Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-24,00:00:00.000,55,11148937,7484,0,1771891199,13151.97866324,31724.907672329995,53285.34002160001 2026-02-24,00:00:02.000,55,11148967,7765,0,1771891201,13151.358922719992,28957.51792215,53285.40989280001 2026-02-24,00:00:03.000,55,11148985,7445,0,1771891202,13151.089470319996,28957.137269130006,53285.40989280001 2026-02-24,00:00:04.000,55,11148975,8045,0,1771891203,13150.766127439994,27112.47158682,53285.38194432 2026-02-24,00:00:05.000,55,11148974,7125,0,1771891204,13150.510147659988,30801.217873650006,53285.367970080006 2026-02-24,00:00:06.000,55,11148973,7805,0,1771891205,13150.247431570002,29878.86036054,53285.32604736 2026-02-24,00:00:07.000,55,11149001,7484,0,1771891206,13150.004924410001,26189.951943720007,53285.31906024001 2026-02-24,00:00:08.000,55,11148981,7484,0,1771891207,13149.82304404,28495.503843690007,53285.20726632 2026-02-24,00:00:09.000,55,11149005,7645,0,1771891208,13149.65463628999,31262.209828260005,53285.22124056001 2026-02-24,00:00:10.000,55,11148954,7005,0,1771891209,13149.49296484999,29878.923802710007,53285.17233072001 2026-02-24,00:00:12.000,55,11149006,7205,0,1771891211,13149.203303519993,26651.373895259996,53285.0954724 2026-02-24,00:00:13.000,55,11148978,7085,0,1771891212,13149.135940419997,32645.982243780003,53285.032588320006 2026-02-24,00:00:14.000,55,11148980,7205,0,1771891213,13149.075313629997,28034.955984269996,53285.00463984001 2026-02-24,00:00:15.000,55,11149012,7165,0,1771891214,13149.055104699997,28496.22990408,53284.95573000001 2026-02-24,00:00:16.000,55,11148941,7525,0,1771891215,13149.041632079992,29879.66396136,53284.96970424 2026-02-24,00:00:17.000,55,11148990,6805,0,1771891216,13149.075313629997,28035.364833810003,53284.9207944 2026-02-24,00:00:18.000,55,11148950,7125,0,1771891217,13149.075313629997,24807.58230507,53284.87887168 2026-02-24,00:00:19.000,55,11148778,7125,0,1771891218,13149.055104699997,28496.568262319997,53284.92778152 2026-02-24,00:00:20.000,55,11148964,7245,0,1771891219,13149.068577320002,28496.603507969994,53284.97669136001 2026-02-24,00:00:21.000,55,11148962,7205,0,1771891220,13149.122467799993,28496.645802750005,53284.96970424 2026-02-24,00:00:23.000,55,11148963,7325,0,1771891222,13149.095522559997,29879.995270469997,53285.02560120001 2026-02-24,00:00:24.000,55,11148962,7085,0,1771891223,13149.034895769997,32185.490777400002,53285.0954724 2026-02-24,00:00:25.000,55,11148977,7445,0,1771891224,13148.954060049997,29879.861336999995,53285.0605368 2026-02-24,00:00:26.000,55,11149003,7445,0,1771891225,13148.906905880001,28957.616609970006,53285.12342088001 2026-02-24,00:00:27.000,55,11149010,6925,0,1771891226,13148.819333849991,29879.826091349998,53285.1653436 2026-02-24,00:00:28.000,55,11148996,7205,0,1771891227,13148.711552889996,30802.007376210007,53285.22822768 2026-02-24,00:00:29.000,55,11149001,7685,0,1771891228,13148.53640882999,31263.05572386,53285.24220192001 2026-02-24,00:00:30.000,55,11148995,7525,0,1771891229,13148.368001079994,26651.923727400004,53285.28412464 2026-02-24,00:00:31.000,55,11149001,7445,0,1771891230,13148.206329639994,31724.160464550005,53285.28412464 2026-02-24,00:00:32.000,55,11148954,7325,0,1771891231,13148.031185579988,32185.33569654,53285.179317840004 2026-02-24,00:00:34.000,55,11149013,7325,0,1771891233,13147.633743289996,25268.778684450008,53285.249189040005 2026-02-24,00:00:35.000,55,11148961,7605,0,1771891234,13147.48554447,25268.947863570007,53285.200279200006 2026-02-24,00:00:36.000,55,11149003,7805,0,1771891235,13147.29692778999,28957.976115600002,53285.22822768 2026-02-24,00:00:37.000,55,11149001,7445,0,1771891236,13147.18241052,28958.18054037,53285.22822768 2026-02-24,00:00:38.000,55,11149001,7445,0,1771891237,13147.047684319994,28497.230880539995,53285.130408000005 2026-02-24,00:00:39.000,55,11148961,7725,0,1771891238,13146.973584909989,31264.063749449997,53285.10944664 2026-02-24,00:00:40.000,55,11148998,7205,0,1771891239,13146.872540259988,27575.338610010003,53285.10944664 2026-02-24,00:00:41.000,55,11148978,7165,0,1771891240,13146.778231919998,32647.807968449997,53285.04656256 2026-02-24,00:00:42.000,55,11148964,7085,0,1771891241,13146.737814059998,30803.501791770002,53285.00463984001 2026-02-24,00:00:43.000,55,11148959,7565,0,1771891242,13146.717605129998,28036.880396759996,53284.97669136001 2026-02-24,00:00:45.000,55,11148948,7285,0,1771891244,13146.603087859992,26653.545027300002,53284.90682016001 2026-02-24,00:00:46.000,55,11148960,7005,0,1771891245,13146.589615240002,28498.062677880007,53284.8509232 2026-02-24,00:00:47.000,55,11148996,7165,0,1771891246,13146.569406310002,30803.54408655,53284.82297472 2026-02-24,00:00:48.000,55,11148991,7325,0,1771891247,13146.488570590001,29420.11002927,53284.89983304 2026-02-24,00:00:49.000,55,11149011,7605,0,1771891248,13146.441416419992,26192.1089775,53284.82297472 2026-02-24,00:00:50.000,55,11148963,7805,0,1771891249,13146.414471179996,27114.128132369995,53284.77406488 2026-02-24,00:00:51.000,55,11148973,7765,0,1771891250,13146.32689915,33108.35582787001,53284.76707776001 2026-02-24,00:00:52.000,55,11149011,7525,0,1771891251,13146.212381879996,29419.193642369995,53284.76009064 2026-02-24,00:00:53.000,55,11148969,8005,0,1771891252,13146.11807353999,32185.455531750005,53284.70419368 2026-02-24,00:00:54.000,55,11148992,7045,0,1771891253,13145.97661102999,28035.174507300006,53284.73214216 2026-02-24,00:00:56.000,55,11148991,7565,0,1771891255,13145.660004459998,29878.902655319995,53284.76707776001 2026-02-24,00:00:57.000,55,11148965,7484,0,1771891256,13145.457915159997,29878.51495317,53284.76009064 2026-02-24,00:00:58.000,55,11149009,7605,0,1771891257,13145.282771099992,29878.275282749993,53284.72515504 2026-02-24,00:00:59.000,55,11148995,7685,0,1771891258,13145.060472869991,27111.393069929996,53284.697206560006 2026-02-24,00:01:00.000,55,11148924,7085,0,1771891259,13144.83817463999,31261.103114850004,53284.69021944001 2026-02-24,00:01:01.000,55,11148998,7165,0,1771891260,13144.63608533999,29416.507923840007,53284.63432248 2026-02-24,00:01:02.000,55,11148968,7365,0,1771891261,13144.420523419998,27110.913729089996,53284.66925808001 2026-02-24,00:01:03.000,55,11148965,7565,0,1771891262,13144.218434119997,30799.51198419,53284.62034824001 2026-02-24,00:01:04.000,55,11148984,7205,0,1771891263,13144.036553749997,31721.700318179996,53284.51554144 2026-02-24,00:01:05.000,55,11149001,7565,0,1771891264,13143.868146,32643.902750430003,53284.44567024 2026-02-24,00:01:07.000,55,11148975,7285,0,1771891266,13143.571748359995,26649.72439884,53284.4666316 2026-02-24,00:01:08.000,55,11149006,7005,0,1771891267,13143.443758469999,29416.43038341,53284.40374752001 2026-02-24,00:01:09.000,55,11148982,7325,0,1771891268,13143.383131679999,30799.871489819998,53284.340863440004 2026-02-24,00:01:10.000,55,11149015,7484,0,1771891269,13143.302295959998,30338.87248608,53284.291953600004 2026-02-24,00:01:11.000,55,11148984,6925,0,1771891270,13143.295559649989,31261.237048320007,53284.26400512001 2026-02-24,00:01:12.000,55,11148987,7325,0,1771891271,13143.261878099998,32644.776842549996,53284.20810816 2026-02-24,00:01:13.000,55,11148982,7045,0,1771891272,13143.295559649989,30800.576402820006,53284.13823696001 2026-02-24,00:01:14.000,55,11148972,7245,0,1771891273,13143.275350719989,29878.69118142,53284.11028848 2026-02-24,00:01:15.000,55,11148989,7484,0,1771891274,13143.275350719989,20195.66080605,53284.05439152 2026-02-24,00:01:16.000,55,11148997,7565,0,1771891275,13143.335977509989,27112.506832469997,53283.94958472001 2026-02-24,00:01:18.000,55,11149039,7645,0,1771891277,13143.47744001999,29879.62871571,53283.89368776 2026-02-24,00:01:19.000,55,11148999,7525,0,1771891278,13143.51785787999,31263.196706460003,53283.907662000005 2026-02-24,00:01:20.000,55,11148972,7005,0,1771891279,13143.571748359995,31263.38703297,53283.79586808 2026-02-24,00:01:21.000,55,11148996,7285,0,1771891280,13143.63911145999,30341.311485059996,53283.76093248001 2026-02-24,00:01:22.000,55,11148936,7005,0,1771891281,13143.70647456,31724.872426679998,53283.73298400001 2026-02-24,00:01:23.000,55,11148966,7005,0,1771891282,13143.733419799995,30341.579352,53283.66311280001 2026-02-24,00:01:24.000,55,11148976,7285,0,1771891283,13143.80751921,27574.993202640006,53283.59324160001 2026-02-24,00:01:25.000,55,11148965,7605,0,1771891284,13143.881618619991,25730.538994229995,53283.58625448 2026-02-24,00:01:26.000,55,11148985,7525,0,1771891285,13143.955718029996,30802.88851746,53283.53734464 2026-02-24,00:01:27.000,55,11148949,7484,0,1771891286,13143.955718029996,29419.489705829998,53283.49542192001 2026-02-24,00:01:29.000,55,11148990,7085,0,1771891288,13144.056762679997,35413.935924360005,53283.39760224001 2026-02-24,00:01:30.000,55,11149007,7484,0,1771891289,13144.151071020002,29419.383968880007,53283.404589360005 2026-02-24,00:01:31.000,55,11148998,7085,0,1771891290,13144.164543639992,25730.47555206,53283.37664088001 2026-02-24,00:01:32.000,55,11149014,7125,0,1771891291,13144.191488880002,31263.87342294,53283.3137568 2026-02-24,00:01:33.000,55,11148968,7405,0,1771891292,13144.211697810002,31263.922766849995,53283.29279544 2026-02-24,00:01:34.000,55,11148960,7365,0,1771891293,13144.258851979997,28958.363817749996,53283.236898480005 2026-02-24,00:01:35.000,55,11148957,7405,0,1771891294,13144.238643049997,30802.90261572,53283.25785984001 2026-02-24,00:01:36.000,55,11149009,7525,0,1771891295,13144.258851979997,31725.231932309995,53283.26484696 2026-02-24,00:01:37.000,55,11148973,7365,0,1771891296,13144.299269839998,29880.841166070008,53283.21593712 2026-02-24,00:01:38.000,55,11148975,7525,0,1771891297,13144.285797219993,29419.912653630003,53283.21593712 2026-02-24,00:01:40.000,55,11148931,7405,0,1771891299,13144.265588289993,29420.11002927,53283.118117440004 2026-02-24,00:01:41.000,55,11148975,6405,0,1771891300,13144.258851979997,32187.006340349995,53283.05523336 2026-02-24,00:01:42.000,55,11149003,7565,0,1771891301,13144.245379359993,28037.00023197,53283.069207600005 2026-02-24,00:01:43.000,55,11148927,7525,0,1771891302,13144.218434119997,30803.776707840007,53283.020297760006 2026-02-24,00:01:44.000,55,11148975,7405,0,1771891303,13144.178016259997,29420.532977070005,53282.99234928001 2026-02-24,00:01:45.000,55,11148969,7484,0,1771891304,13144.151071020002,30803.910641309994,53282.971387920006 2026-02-24,00:01:46.000,55,11148875,7525,0,1771891305,13144.083707919992,30803.84719914,53282.98536216 2026-02-24,00:01:47.000,55,11148959,7525,0,1771891306,13144.016344819996,24809.14721193,53282.95741368 2026-02-24,00:01:48.000,55,11148957,7525,0,1771891307,13143.955718029996,30342.5662302,53282.92247808001 2026-02-24,00:01:49.000,55,11148994,7165,0,1771891308,13143.881618619991,25731.321447659997,53282.82465840001 2026-02-24,00:01:51.000,55,11148976,7045,0,1771891310,13143.78057396999,29881.137229529995,53282.859594 2026-02-24,00:01:52.000,55,11149022,7365,0,1771891311,13143.69973824999,25269.892446989994,53282.74780008 2026-02-24,00:01:53.000,55,11148988,7205,0,1771891312,13143.61890252999,29881.031492580005,53282.81068416 2026-02-24,00:01:54.000,55,11148977,7605,0,1771891313,13143.55827573999,26191.996191419996,53282.69190312 2026-02-24,00:01:55.000,55,11148966,7205,0,1771891314,13143.531330499995,22964.199564420007,53282.65696752001 2026-02-24,00:01:56.000,55,11149024,7085,0,1771891315,13143.55827573999,28036.464498090005,53282.59408344 2026-02-24,00:01:57.000,55,11148943,7645,0,1771891316,13143.531330499995,28497.6679266,53282.566134960005 2026-02-24,00:01:58.000,55,11148986,7165,0,1771891317,13143.59869359999,29881.165426050007,53282.55914784001 2026-02-24,00:01:59.000,55,11149017,7205,0,1771891318,13143.63911145999,28497.879400499995,53282.50325088 2026-02-24,00:02:00.000,55,11149004,7125,0,1771891319,13143.713210869995,31725.887501399993,53282.45434104 2026-02-24,00:02:02.000,55,11148949,7685,0,1771891321,13143.88835493,33570.69416631,53282.33556 2026-02-24,00:02:03.000,55,11148987,7685,0,1771891322,13144.016344819996,26192.961922229995,53282.32158576001 2026-02-24,00:02:04.000,55,11148948,7205,0,1771891323,13144.144334709992,24348.641647290002,53282.30761152 2026-02-24,00:02:05.000,55,11148968,7205,0,1771891324,13144.238643049997,25271.11194648,53282.2656888 2026-02-24,00:02:06.000,55,11149016,7285,0,1771891325,13144.393578179988,28038.043503210007,53282.25870168 2026-02-24,00:02:07.000,55,11148980,7085,0,1771891326,13144.440732349998,29421.576248309997,53282.29363728001 2026-02-24,00:02:08.000,55,11148957,7685,0,1771891327,13144.595667479989,30805.101944280002,53282.300624400006 2026-02-24,00:02:09.000,55,11149029,7525,0,1771891328,13144.70344844,27577.354661189995,53282.29363728001 2026-02-24,00:02:10.000,55,11148873,7445,0,1771891329,13144.770811539995,28038.57923709,53282.32158576001 2026-02-24,00:02:11.000,55,11148814,7085,0,1771891330,13144.811229399995,32188.8743598,53282.328572880004 2026-02-24,00:02:13.000,55,11148988,7005,0,1771891332,13144.912274049995,22966.377745589998,53282.398444080005 2026-02-24,00:02:14.000,55,11148995,7605,0,1771891333,13144.91901035999,29883.378852869995,53282.41241832 2026-02-24,00:02:15.000,55,11148957,7484,0,1771891334,13144.88532881,30805.6235799,53282.41940544001 2026-02-24,00:02:16.000,55,11148998,7045,0,1771891335,13144.78428416,30344.504740949997,53282.468315280006 2026-02-24,00:02:17.000,55,11148963,7605,0,1771891336,13144.71692105999,30344.511790079996,53282.398444080005 2026-02-24,00:02:18.000,55,11148930,7125,0,1771891337,13144.595667479989,32650.211721779997,53282.447353920004 2026-02-24,00:02:19.000,55,11148931,7645,0,1771891338,13144.460941279998,26194.308306060004,53282.43337968 2026-02-24,00:02:20.000,55,11149004,6245,0,1771891339,13144.353160320003,30344.44834791,53282.41241832 2026-02-24,00:02:21.000,55,11148960,7165,0,1771891340,13144.137598399997,28038.74136708,53282.42639256 2026-02-24,00:02:22.000,55,11148985,7484,0,1771891341,13143.922036479991,31727.74847172,53282.398444080005 2026-02-24,00:02:24.000,55,11148961,7484,0,1771891343,13143.50438526,32188.796819370007,53282.300624400006 2026-02-24,00:02:25.000,55,11148983,7325,0,1771891344,13143.309032269994,30344.201628359995,53282.279663040004 2026-02-24,00:02:26.000,55,11148964,6925,0,1771891345,13142.985689389992,27577.340562929996,53282.23774032 2026-02-24,00:02:27.000,55,11149031,7484,0,1771891346,13142.756654849996,28960.605441089996,53282.17485624001 2026-02-24,00:02:28.000,55,11148899,7725,0,1771891347,13142.534356619995,29882.737382039995,53282.160882000004 2026-02-24,00:02:29.000,55,11148966,7085,0,1771891348,13142.27837683999,28960.316426760008,53282.11895928 2026-02-24,00:02:30.000,55,11149015,7565,0,1771891349,13142.035869679989,31265.889474120006,53282.0211396 2026-02-24,00:02:31.000,55,11148962,6205,0,1771891350,13141.813571450002,33571.37088279,53282.014152480006 2026-02-24,00:02:32.000,55,11148932,6405,0,1771891351,13141.604745839992,32649.034517070002,53281.88838432001 2026-02-24,00:02:33.000,55,11148943,7045,0,1771891352,13141.38918392,28498.718246970006,53281.86742296001 2026-02-24,00:02:35.000,55,11148962,6365,0,1771891354,13141.025423179999,24809.513766689997,53281.776590400004 2026-02-24,00:02:36.000,55,11148971,7685,0,1771891355,13140.830070189993,28498.30939743,53281.74864192001 2026-02-24,00:02:37.000,55,11148962,7165,0,1771891356,13140.695343990003,28037.049575879995,53281.776590400004 2026-02-24,00:02:38.000,55,11148964,6445,0,1771891357,13140.580826719997,28498.006284839998,53281.776590400004 2026-02-24,00:02:39.000,55,11148823,6685,0,1771891358,13140.452836830002,25731.208661580007,53281.69973208001 2026-02-24,00:02:40.000,55,11148839,7565,0,1771891359,13140.345055869991,29881.172475180007,53281.65082224001 2026-02-24,00:02:41.000,55,11148996,7205,0,1771891360,13140.2305386,27575.38795392,53281.69973208001 2026-02-24,00:02:42.000,55,11148957,6845,0,1771891361,13140.12275763999,33108.7858248,53281.65082224001 2026-02-24,00:02:43.000,55,11148949,6645,0,1771891362,13140.014976679995,29880.890509980003,53281.58095104001 2026-02-24,00:02:44.000,55,11148948,7245,0,1771891363,13139.92740465,29880.862313460006,53281.636848 2026-02-24,00:02:46.000,55,11148937,6885,0,1771891365,13139.725315349999,25269.631629180003,53281.629860880006 2026-02-24,00:02:47.000,55,11148973,7605,0,1771891366,13139.631007009993,32186.46355734,53281.657809360004 2026-02-24,00:02:48.000,55,11148963,7885,0,1771891367,13139.563643909998,28036.443350700007,53281.58095104001 2026-02-24,00:02:49.000,55,11148984,6284,0,1771891368,13139.428917709993,28036.556136779996,53281.53902832 2026-02-24,00:02:50.000,55,11149012,6284,0,1771891369,13139.327873059992,28958.998239449997,53281.61588664 2026-02-24,00:02:51.000,55,11148997,7805,0,1771891370,13139.240301029997,24809.097868020006,53281.50409272001 2026-02-24,00:02:52.000,55,11148937,6725,0,1771891371,13139.159465309996,27114.825996240004,53281.43422152001 2026-02-24,00:02:53.000,55,11148908,6084,0,1771891372,13139.03147542,23887.177400970002,53281.44819576 2026-02-24,00:02:54.000,55,11148942,7165,0,1771891373,13138.9506397,22965.123000449996,53281.37133744 2026-02-24,00:02:55.000,55,11148948,7085,0,1771891374,13138.82264980999,32648.90763273,53281.32941472 2026-02-24,00:02:57.000,55,11148953,7565,0,1771891376,13138.68118729999,31727.149295669995,53281.175698080006 2026-02-24,00:02:58.000,55,11149002,7045,0,1771891377,13138.593615269994,31727.346671310006,53281.14076248 2026-02-24,00:02:59.000,55,11149008,7165,0,1771891378,13138.472361689994,31266.41815887,53281.06390416 2026-02-24,00:03:00.000,55,11149017,7445,0,1771891379,13138.404998589998,28960.915602809997,53281.06390416 2026-02-24,00:03:01.000,55,11148994,7165,0,1771891380,13138.344371799998,31727.840110410005,53281.02896856001 2026-02-24,00:03:02.000,55,11149014,6965,0,1771891381,13138.310690249993,34494.701175840004,53280.987045840004 2026-02-24,00:03:03.000,55,11148979,6685,0,1771891382,13138.310690249993,27116.538934829994,53280.92416176 2026-02-24,00:03:04.000,55,11149026,6324,0,1771891383,13138.223118219998,27577.742363340003,53280.84730344 2026-02-24,00:03:05.000,55,11148997,6725,0,1771891384,13138.202909289997,34494.59543889,53280.81236784001 2026-02-24,00:03:06.000,55,11148985,6645,0,1771891385,13138.135546190002,27577.587282480003,53280.770445120004 2026-02-24,00:03:08.000,55,11148996,7125,0,1771891387,13138.074919400002,27577.234825980006,53280.73550952 2026-02-24,00:03:09.000,55,11148978,7165,0,1771891388,13138.041237849997,28038.170387549995,53280.67961256 2026-02-24,00:03:10.000,55,11149044,7405,0,1771891389,13138.000819989997,32188.09190637,53280.66563832001 2026-02-24,00:03:11.000,55,11148987,6765,0,1771891390,13137.973874750001,28037.705144969994,53280.63768984 2026-02-24,00:03:12.000,55,11148972,7285,0,1771891391,13137.913247960001,28959.710201580005,53280.60974136 2026-02-24,00:03:13.000,55,11149015,7685,0,1771891392,13137.825675929991,31264.98718548,53280.5189088 2026-02-24,00:03:14.000,55,11148967,7765,0,1771891393,13137.778521759996,28036.97908458,53280.49794744001 2026-02-24,00:03:15.000,55,11148980,6845,0,1771891394,13137.69094973,24808.907541509994,53280.46999896 2026-02-24,00:03:16.000,55,11149029,7765,0,1771891395,13137.616850319995,29881.010345190007,53280.46301184 2026-02-24,00:03:17.000,55,11149015,6765,0,1771891396,13137.495596739995,28036.386957659997,53280.42807624001 2026-02-24,00:03:19.000,55,11148956,7125,0,1771891398,13137.306980059999,27113.944854989997,53280.35820504001 2026-02-24,00:03:20.000,55,11148984,7165,0,1771891399,13137.199199099989,26652.79077039,53280.35121792 2026-02-24,00:03:21.000,55,11148986,7285,0,1771891400,13137.104890759998,30341.73443286,53280.24641112 2026-02-24,00:03:22.000,55,11148959,6765,0,1771891401,13137.024055039998,30341.826071550007,53280.18352704 2026-02-24,00:03:23.000,55,11148959,7765,0,1771891402,13136.956691940002,31725.295374480003,53280.16256568001 2026-02-24,00:03:24.000,55,11149025,7525,0,1771891403,13136.848910979992,33569.90466375,53280.12763008 2026-02-24,00:03:25.000,55,11149006,6885,0,1771891404,13136.747866329992,30342.206724570002,53280.064746 2026-02-24,00:03:26.000,55,11149017,7805,0,1771891405,13136.687239539991,31725.774715320003,53279.94596496001 2026-02-24,00:03:27.000,55,11149028,7085,0,1771891406,13136.565985959991,29420.286257519998,53279.91102936 2026-02-24,00:03:28.000,55,11148973,7565,0,1771891407,13136.48515023999,32187.217814250005,53279.89705512 2026-02-24,00:03:30.000,55,11148943,7605,0,1771891409,13136.377369279995,29420.836089660006,53279.79224832 2026-02-24,00:03:31.000,55,11148979,7685,0,1771891410,13136.32347879999,25731.998164139994,53279.729364239996 2026-02-24,00:03:32.000,55,11148975,7645,0,1771891411,13136.276324629995,28959.978068519995,53279.69442864 2026-02-24,00:03:33.000,55,11148998,6925,0,1771891412,13136.296533559995,28498.94381913,53279.65949304001 2026-02-24,00:03:34.000,55,11148986,7245,0,1771891413,13136.316742489995,33110.21679819,53279.63154456 2026-02-24,00:03:35.000,55,11149004,6845,0,1771891414,13136.30326986999,28960.210689810003,53279.62455744 2026-02-24,00:03:36.000,55,11149004,7205,0,1771891415,13136.33021511,30343.50376449,53279.5756476 2026-02-24,00:03:37.000,55,11148944,7205,0,1771891416,13136.37063297,31726.733397000004,53279.55468624 2026-02-24,00:03:38.000,55,11148993,7484,0,1771891417,13136.41105083,32648.74550274,53279.56866048001 2026-02-24,00:03:39.000,55,11148995,7445,0,1771891418,13136.43125976,28037.394983250007,53279.49180216001 2026-02-24,00:03:41.000,55,11148982,6925,0,1771891420,13136.50535916999,34031.5169418,53279.428918080004 2026-02-24,00:03:42.000,55,11148966,7205,0,1771891421,13136.55251334,32186.816013839998,53279.42193096001 2026-02-24,00:03:43.000,55,11148985,7525,0,1771891422,13136.619876439996,27114.283213229995,53279.51975064001 2026-02-24,00:03:44.000,55,11148983,7405,0,1771891423,13136.640085369996,27575.155332630005,53279.51276352 2026-02-24,00:03:45.000,55,11148962,7205,0,1771891424,13136.747866329992,30341.614597649997,53279.47782792 2026-02-24,00:03:46.000,55,11148966,7445,0,1771891425,13136.754602640001,33108.03861702001,53279.5057764 2026-02-24,00:03:47.000,55,11148971,7645,0,1771891426,13136.815229430002,27113.44436676,53279.56866048001 2026-02-24,00:03:48.000,55,11149005,7445,0,1771891427,13136.842174669997,29418.869382389996,53279.56866048001 2026-02-24,00:03:49.000,55,11148953,7445,0,1771891428,13136.902801459997,28496.55416406,53279.5756476 2026-02-24,00:03:50.000,55,11148936,6965,0,1771891429,13136.936483010002,32646.48273201,53279.62455744 2026-02-24,00:03:52.000,55,11148997,7325,0,1771891431,13137.051000279993,22501.959913800005,53279.58962184001 2026-02-24,00:03:53.000,55,11149002,7005,0,1771891432,13137.118363379988,31263.06277299,53279.58263472 2026-02-24,00:03:54.000,55,11148954,7365,0,1771891433,13137.172253859993,33107.545177919994,53279.58263472 2026-02-24,00:03:55.000,55,11148998,7245,0,1771891434,13137.246353269999,30340.95197943,53279.61058320001 2026-02-24,00:03:56.000,55,11148983,7565,0,1771891435,13137.327188989999,31263.21785385,53279.53372488 2026-02-24,00:03:57.000,55,11148979,7405,0,1771891436,13137.455178879994,29418.897578910008,53279.60359608 2026-02-24,00:03:58.000,55,11148974,7205,0,1771891437,13137.56295983999,30341.233944630003,53279.60359608 2026-02-24,00:03:59.000,55,11148985,7645,0,1771891438,13137.6707408,27574.675991790005,53279.52673776 2026-02-24,00:04:00.000,55,11148941,7725,0,1771891439,13137.785258069991,30341.530008090005,53279.58263472 2026-02-24,00:04:01.000,55,11148949,7484,0,1771891440,13137.926720579992,28958.349719489997,53279.54071200001 2026-02-24,00:04:03.000,55,11148951,7325,0,1771891442,13138.229854529993,30342.030496320003,53279.498789280005 2026-02-24,00:04:04.000,55,11148960,7005,0,1771891443,13138.384789659998,27575.479592610005,53279.56866048001 2026-02-24,00:04:05.000,55,11148988,7325,0,1771891444,13138.62729682,31264.620630720005,53279.561673359996 2026-02-24,00:04:06.000,55,11148967,7685,0,1771891445,13138.856331359995,28498.112021790002,53279.5057764 2026-02-24,00:04:07.000,55,11148961,7365,0,1771891446,13139.098838519996,33109.511885190004,53279.45686656 2026-02-24,00:04:08.000,55,11148959,7645,0,1771891447,13139.368290919992,30342.925735829995,53279.48481504 2026-02-24,00:04:09.000,55,11148950,7045,0,1771891448,13139.610798079993,29882.011321650003,53279.561673359996 2026-02-24,00:04:10.000,55,11148991,6725,0,1771891449,13139.893723099995,24348.66984381,53279.49180216001 2026-02-24,00:04:11.000,55,11148987,7605,0,1771891450,13140.223802289991,34493.62265895,53279.49180216001 2026-02-24,00:04:12.000,55,11148993,7565,0,1771891451,13140.520199929997,25271.189486910007,53279.49180216001 2026-02-24,00:04:14.000,55,11148991,7445,0,1771891453,13141.07931365999,30805.12309167,53279.56866048001 2026-02-24,00:04:15.000,55,11148934,7165,0,1771891454,13141.40939285,30805.320467309997,53279.54071200001 2026-02-24,00:04:16.000,55,11148939,7925,0,1771891455,13141.678845249997,29422.119031320006,53279.51276352 2026-02-24,00:04:17.000,55,11148981,7445,0,1771891456,13141.981979199998,28961.169371490003,53279.63154456 2026-02-24,00:04:18.000,55,11149013,7685,0,1771891457,13142.23795897999,32189.247963689995,53279.65250592 2026-02-24,00:04:19.000,55,11148922,7165,0,1771891458,13142.473729829995,29422.67591259,53279.73635136001 2026-02-24,00:04:20.000,55,11149032,7125,0,1771891459,13142.682555439991,24350.43212631,53279.80622256001 2026-02-24,00:04:21.000,55,11148992,7045,0,1771891460,13142.857699499997,28961.951824920005,53279.77128696 2026-02-24,00:04:22.000,55,11148995,7484,0,1771891461,13142.992425700002,27578.708094150003,53279.81320968 2026-02-24,00:04:23.000,55,11148973,7405,0,1771891462,13143.093470350002,34034.766590729996,53279.84814528 2026-02-24,00:04:25.000,55,11148970,6725,0,1771891464,13143.275350719989,28040.21463525,53279.90404224001 2026-02-24,00:04:26.000,55,11148926,7205,0,1771891465,13143.322504889999,27579.145140210007,53280.07173312001 2026-02-24,00:04:27.000,55,11149000,7085,0,1771891466,13143.383131679999,28962.529853579996,53280.050771760005 2026-02-24,00:04:28.000,55,11148977,7525,0,1771891467,13143.423549539999,26195.661739019997,53280.12763008 2026-02-24,00:04:29.000,55,11148959,7885,0,1771891468,13143.423549539999,33112.691042820006,53280.12763008 2026-02-24,00:04:30.000,55,11148958,6965,0,1771891469,13143.41681322999,25734.366671819997,53280.17653992 2026-02-24,00:04:31.000,55,11148973,7445,0,1771891470,13143.450494779994,29884.513762799994,53280.17653992 2026-02-24,00:04:32.000,55,11148963,7445,0,1771891471,13143.430285849994,29884.43622237,53280.2044884 2026-02-24,00:04:33.000,55,11149012,7045,0,1771891472,13143.470703709994,30806.504721150006,53280.22544976 2026-02-24,00:04:34.000,55,11148985,7484,0,1771891473,13143.50438526,29884.196551949994,53280.28134672001 2026-02-24,00:04:36.000,55,11148958,7085,0,1771891475,13143.60542991,29422.697059979997,53280.30929520001 2026-02-24,00:04:37.000,55,11148966,7205,0,1771891476,13143.672793009995,29422.563126509995,53280.28134672001 2026-02-24,00:04:38.000,55,11149017,7484,0,1771891477,13143.733419799995,28961.282157570007,53280.33025656001 2026-02-24,00:04:39.000,55,11149006,6284,0,1771891478,13143.854673379996,25272.07767729,53280.288333840006 2026-02-24,00:04:40.000,55,11149010,6365,0,1771891479,13143.928772790001,28961.021339760002,53280.316282320004 2026-02-24,00:04:41.000,55,11149002,7245,0,1771891480,13144.009608510001,30344.349660089996,53280.32326944 2026-02-24,00:04:42.000,55,11148960,7165,0,1771891481,13144.137598399997,34033.28627343,53280.39314064 2026-02-24,00:04:43.000,55,11148936,7325,0,1771891482,13144.238643049997,30805.30636905,53280.44903760001 2026-02-24,00:04:44.000,55,11148979,6605,0,1771891483,13144.346424009993,26193.991095210004,53280.46999896 2026-02-24,00:04:45.000,55,11148971,6725,0,1771891484,13144.460941279998,32188.662885900005,53280.42807624001 2026-02-24,00:04:47.000,55,11148975,7685,0,1771891486,13144.669766889994,31727.621587379996,53280.456024720006 2026-02-24,00:04:48.000,55,11148999,6965,0,1771891487,13144.72365737,30344.356709219996,53280.5189088 2026-02-24,00:04:49.000,55,11148985,6965,0,1771891488,13144.77754784999,30344.532937469994,53280.58179288 2026-02-24,00:04:50.000,55,11148967,6765,0,1771891489,13144.88532881,32189.156325000004,53280.553844400005 2026-02-24,00:04:51.000,55,11148975,6765,0,1771891490,13144.95942821999,32650.394999159995,53280.60974136 2026-02-24,00:04:52.000,55,11148982,6084,0,1771891491,13144.993109769995,26194.65371343,53280.59576712001 2026-02-24,00:04:53.000,55,11148974,6405,0,1771891492,13145.013318699996,27578.1089181,53280.68659968 2026-02-24,00:04:54.000,55,11148980,7325,0,1771891493,13145.033527629996,29422.795747800003,53280.721535280005 2026-02-24,00:04:55.000,55,11149005,6885,0,1771891494,13145.053736559996,26194.921580370006,53280.70756104 2026-02-24,00:04:56.000,55,11148975,6725,0,1771891495,13145.10762704,29422.943779530004,53280.7285224 2026-02-24,00:04:58.000,55,11148955,6485,0,1771891497,13145.10762704,29422.929681270005,53280.819354960004 2026-02-24,00:04:59.000,55,11148974,7205,0,1771891498,13145.141308589991,28500.628561200007,53280.82634208 2026-02-24,00:05:00.000,55,11148917,7484,0,1771891499,13145.114363349996,29883.97097979,53280.9032004 2026-02-24,00:05:01.000,55,11148968,6925,0,1771891500,13145.141308589991,29883.928685010003,53280.83332920001 2026-02-24,00:05:02.000,55,11148939,7484,0,1771891501,13145.100890729991,25733.661758820002,53280.938136000004 2026-02-24,00:05:03.000,55,11148947,7565,0,1771891502,13145.161517519991,28500.283153829994,53280.959097360006 2026-02-24,00:05:04.000,55,11148918,7165,0,1771891503,13145.134572279996,34033.716270360004,53281.07089128 2026-02-24,00:05:05.000,55,11149029,7525,0,1771891504,13145.154781209996,29883.357705479997,53281.14076248 2026-02-24,00:05:06.000,55,11149003,6445,0,1771891505,13145.148044900001,29422.062638279996,53281.154736720004 2026-02-24,00:05:07.000,55,11148985,7365,0,1771891506,13145.181726449991,28499.641682999994,53281.16172384 2026-02-24,00:05:09.000,55,11148971,7645,0,1771891508,13145.12783597,28960.39396719,53281.19665944001 2026-02-24,00:05:10.000,55,11149001,7445,0,1771891509,13145.114363349996,31726.902576120003,53281.23159504 2026-02-24,00:05:11.000,55,11149023,7565,0,1771891510,13145.174990139996,30343.369831019998,53281.28050488 2026-02-24,00:05:12.000,55,11148998,7085,0,1771891511,13145.121099659991,31726.641758309997,53281.28749200001 2026-02-24,00:05:13.000,55,11148966,7005,0,1771891512,13145.094154419996,29420.92067922,53281.32941472 2026-02-24,00:05:14.000,55,11148977,7685,0,1771891513,13145.10762704,26654.073712049998,53281.36435032001 2026-02-24,00:05:15.000,55,11148951,7525,0,1771891514,13145.134572279996,30343.052620169998,53281.25954352 2026-02-24,00:05:16.000,55,11148998,7125,0,1771891515,13145.168253830001,31265.32554372,53281.343388960006 2026-02-24,00:05:17.000,55,11149018,6965,0,1771891516,13145.181726449991,28959.660857669995,53281.31544048001 2026-02-24,00:05:18.000,55,11148984,7165,0,1771891517,13145.269298480001,30343.165406250002,53281.31544048001 2026-02-24,00:05:20.000,55,11149005,7605,0,1771891519,13145.457915159997,26654.658789840003,53281.30146624 2026-02-24,00:05:21.000,55,11148966,6965,0,1771891520,13145.545487189993,24810.380809680006,53281.28050488 2026-02-24,00:05:22.000,55,11148988,7285,0,1771891521,13145.673477079989,29883.068691149994,53281.35037608 2026-02-24,00:05:23.000,55,11148981,7605,0,1771891522,13145.761049109999,28038.875300550004,53281.28050488 2026-02-24,00:05:24.000,55,11148973,6805,0,1771891523,13145.92272055,34033.94184252,53281.32941472 2026-02-24,00:05:25.000,55,11148973,7605,0,1771891524,13146.050710439995,29422.936730400004,53281.343388960006 2026-02-24,00:05:26.000,55,11149018,7085,0,1771891525,13146.17870032999,28500.952821180006,53281.273517760004 2026-02-24,00:05:27.000,55,11149005,7565,0,1771891526,13146.26627236,29884.668843659994,53281.33640184001 2026-02-24,00:05:28.000,55,11148962,7165,0,1771891527,13146.32689915,28501.48150593,53281.37832456 2026-02-24,00:05:29.000,55,11149000,7205,0,1771891528,13146.414471179996,31729.66583508,53281.40627304 2026-02-24,00:05:31.000,55,11148935,7484,0,1771891530,13146.427943800001,32191.151228789997,53281.50409272001 2026-02-24,00:05:32.000,55,11148983,7645,0,1771891531,13146.414471179996,29424.466391609996,53281.559989680005 2026-02-24,00:05:33.000,55,11148964,7325,0,1771891532,13146.367317010001,32652.495639900008,53281.65082224001 2026-02-24,00:05:34.000,55,11148954,7165,0,1771891533,13146.26627236,28963.354601789993,53281.678770720006 2026-02-24,00:05:35.000,55,11148998,7125,0,1771891534,13146.10460092,28040.99708868,53281.59492528 2026-02-24,00:05:36.000,55,11148965,7525,0,1771891535,13145.98334734,28502.024288939996,53281.61588664 2026-02-24,00:05:37.000,55,11148991,7525,0,1771891536,13145.767785419994,30346.429153439996,53281.636848 2026-02-24,00:05:38.000,55,11148943,7565,0,1771891537,13145.599377669998,30346.351613010003,53281.74864192001 2026-02-24,00:05:39.000,55,11148927,7565,0,1771891538,13145.363606819992,29423.867215560007,53281.73466768 2026-02-24,00:05:40.000,55,11148921,7484,0,1771891539,13145.10762704,34034.96396637001,53281.69973208001 2026-02-24,00:05:42.000,55,11149017,6885,0,1771891541,13144.575458549989,27578.630553719995,53281.68575784 2026-02-24,00:05:43.000,55,11148975,7605,0,1771891542,13144.312742460002,31728.615514710007,53281.61588664 2026-02-24,00:05:44.000,55,11149013,7445,0,1771891543,13144.050026370001,24811.42408092,53281.4971056 2026-02-24,00:05:45.000,55,11148985,7525,0,1771891544,13143.74689242,27116.919587850003,53281.46915712 2026-02-24,00:05:46.000,55,11148958,7005,0,1771891545,13143.49764894999,32189.17747239,53281.37832456 2026-02-24,00:05:47.000,55,11148960,7205,0,1771891546,13143.255141789989,29422.288210440005,53281.30146624 2026-02-24,00:05:48.000,55,11148994,7165,0,1771891547,13143.079997729998,25272.0565299,53281.24556928001 2026-02-24,00:05:49.000,55,11148992,7205,0,1771891548,13142.864435809992,33111.182529,53281.14076248 2026-02-24,00:05:50.000,55,11148969,7685,0,1771891549,13142.66908282,30344.413102260005,53281.06390416 2026-02-24,00:05:51.000,55,11148977,7805,0,1771891550,13142.54109292999,34033.42725603,53280.95211024001 2026-02-24,00:05:53.000,55,11148972,6965,0,1771891552,13142.312058389994,29422.281161310006,53280.75647088 2026-02-24,00:05:54.000,55,11148989,7484,0,1771891553,13142.26490422,28039.044479670003,53280.6586512 2026-02-24,00:05:55.000,55,11148988,7125,0,1771891554,13142.170595879994,31728.20666517,53280.57480576001 2026-02-24,00:05:56.000,55,11148967,7885,0,1771891555,13142.190804809994,27578.158262009994,53280.52589592001 2026-02-24,00:05:57.000,55,11148986,6885,0,1771891556,13142.163859569999,28039.56611529,53280.47698608001 2026-02-24,00:05:58.000,55,11148936,7045,0,1771891557,13142.163859569999,24350.707042380003,53280.42108912 2026-02-24,00:05:59.000,55,11148993,7965,0,1771891558,13142.163859569999,28501.136098560004,53280.36519216 2026-02-24,00:06:00.000,55,11148951,7565,0,1771891559,13142.157123259989,31268.229785279997,53280.36519216 2026-02-24,00:06:01.000,55,11148954,7245,0,1771891560,13142.163859569999,27579.328417590004,53280.30230808 2026-02-24,00:06:02.000,55,11148986,7005,0,1771891561,13142.136914329989,28040.644632180003,53280.316282320004 2026-02-24,00:06:04.000,55,11149012,7085,0,1771891563,13142.056078609989,29885.683918380004,53280.35121792 2026-02-24,00:06:05.000,55,11148923,7525,0,1771891564,13142.022397059998,28041.187415189997,53280.337243680005 2026-02-24,00:06:06.000,55,11148960,7045,0,1771891565,13141.880934549998,30346.986034710004,53280.32326944 2026-02-24,00:06:07.000,55,11149004,7085,0,1771891566,13141.678845249997,26657.90138964,53280.42807624001 2026-02-24,00:06:08.000,55,11148974,7045,0,1771891567,13141.456547019996,28963.60132134,53280.435063360004 2026-02-24,00:06:09.000,55,11148973,7645,0,1771891568,13141.193830929995,33574.85315301,53280.37916640001 2026-02-24,00:06:10.000,55,11149002,7085,0,1771891569,13140.883960669998,27579.906446249995,53280.46301184 2026-02-24,00:06:11.000,55,11148963,7445,0,1771891570,13140.513463620002,31729.912554630006,53280.46301184 2026-02-24,00:06:12.000,55,11148978,7005,0,1771891571,13140.12949395,28501.64363592,53280.51192168 2026-02-24,00:06:13.000,55,11148976,7085,0,1771891572,13139.671424869994,28040.115947430008,53280.49794744001 2026-02-24,00:06:15.000,55,11148989,7525,0,1771891574,13138.72834147,31267.306349249993,53280.46999896 2026-02-24,00:06:16.000,55,11148960,7085,0,1771891575,13138.236590840002,25733.330449710003,53280.49096032 2026-02-24,00:06:17.000,55,11148967,8005,0,1771891576,13137.79199438,33110.942858580005,53280.435063360004 2026-02-24,00:06:18.000,55,11148988,7245,0,1771891577,13137.34066160999,28038.170387549995,53280.29532096 2026-02-24,00:06:19.000,55,11149024,7205,0,1771891578,13136.862383599997,31726.740446130003,53280.22544976 2026-02-24,00:06:20.000,55,11148945,7845,0,1771891579,13136.478413929995,32648.72435535,53280.24641112 2026-02-24,00:06:21.000,55,11149019,7365,0,1771891580,13136.107916879999,28959.484629419996,53280.099681600004 2026-02-24,00:06:22.000,55,11148976,7125,0,1771891581,13135.744156139997,27575.888442149997,53280.02282328001 2026-02-24,00:06:23.000,55,11149062,7245,0,1771891582,13135.447758499991,28036.880396759996,53279.91801648 2026-02-24,00:06:24.000,55,11149009,7605,0,1771891583,13135.198515029995,30803.445398730008,53279.834171040005 2026-02-24,00:06:26.000,55,11148961,7885,0,1771891585,13134.801072739989,27575.620575210007,53279.666480160005 2026-02-24,00:06:27.000,55,11149020,7005,0,1771891586,13134.646137609998,25270.061626110008,53279.56866048001 2026-02-24,00:06:28.000,55,11149031,7484,0,1771891587,13134.592247129993,23886.754453169997,53279.52673776 2026-02-24,00:06:29.000,55,11148977,7565,0,1771891588,13134.524884029997,30342.55918107,53279.449879440006 2026-02-24,00:06:30.000,55,11148981,7565,0,1771891589,13134.504675099997,30803.783756970006,53279.32411128001 2026-02-24,00:06:31.000,55,11149007,7365,0,1771891590,13134.477729860002,35876.309508449995,53279.27520144001 2026-02-24,00:06:32.000,55,11148944,7165,0,1771891591,13134.491202479992,31265.233905030007,53279.19834312 2026-02-24,00:06:33.000,55,11149010,7165,0,1771891592,13134.511411409992,28498.60546089,53279.24026584 2026-02-24,00:06:34.000,55,11148994,7285,0,1771891593,13134.531620339993,27576.424176030006,53279.17039464 2026-02-24,00:06:35.000,55,11148987,7484,0,1771891594,13134.511411409992,26654.20764552,53279.1214848 2026-02-24,00:06:37.000,55,11148964,7045,0,1771891596,13134.578774510002,22965.40496565,53279.10751056001 2026-02-24,00:06:38.000,55,11148998,7245,0,1771891597,13134.598983440002,29882.406072929996,53279.058600719996 2026-02-24,00:06:39.000,55,11148997,7685,0,1771891598,13134.632664989993,26193.434213939996,53279.0516136 2026-02-24,00:06:40.000,55,11148999,6525,0,1771891599,13134.625928679998,28960.288230239996,53279.058600719996 2026-02-24,00:06:41.000,55,11149013,7325,0,1771891600,13031.115789219992,27576.924664260005,53279.044626480005 2026-02-24,00:06:42.000,55,11148973,7685,0,1771891601,13134.605719749998,32188.22583984,53279.058600719996 2026-02-24,00:06:43.000,55,11148996,6965,0,1771891602,13134.598983440002,30343.736385779994,53279.01667800001 2026-02-24,00:06:44.000,55,11149026,6965,0,1771891603,13134.531620339993,28960.372819800003,53279.00270376 2026-02-24,00:06:45.000,55,11148984,7205,0,1771891604,13134.518147720002,29421.435265709995,53278.96776816001 2026-02-24,00:06:46.000,55,11148960,6124,0,1771891605,13134.437312000002,28960.295279369995,53278.946806800006 2026-02-24,00:06:48.000,55,11148990,7045,0,1771891607,13134.268904249991,32649.23189271,53278.93283256 2026-02-24,00:06:49.000,55,11148991,7445,0,1771891608,13134.167859599991,29421.343627020004,53278.890909839996 2026-02-24,00:06:50.000,55,11149001,6845,0,1771891609,13134.04660601999,34954.720350510004,53278.84898712001 2026-02-24,00:06:51.000,55,11149001,6685,0,1771891610,13133.918616129995,30343.412125799994,53278.76514168 2026-02-24,00:06:52.000,55,11148947,6445,0,1771891611,13133.80409885999,27115.537958369998,53278.81405152 2026-02-24,00:06:53.000,55,11148979,7645,0,1771891612,13133.676108969994,30804.453424320003,53278.74418032 2026-02-24,00:06:54.000,55,11148992,6284,0,1771891613,13133.561591699989,25732.216687170003,53278.69527048 2026-02-24,00:06:55.000,55,11148995,6765,0,1771891614,13133.460547049988,28498.95791739,53278.60443792001 2026-02-24,00:06:56.000,55,11149003,7484,0,1771891615,13133.359502400002,30343.50376449,53278.5275796 2026-02-24,00:06:57.000,55,11148984,7045,0,1771891616,13133.312348229992,26654.503708980003,53278.43674704001 2026-02-24,00:06:59.000,55,11148987,7525,0,1771891618,13133.244985129997,29882.497711620003,53278.26905616001 2026-02-24,00:07:00.000,55,11148926,7005,0,1771891619,13133.265194059997,29882.554104659997,53278.22713344001 2026-02-24,00:07:01.000,55,11149010,7285,0,1771891620,13133.238248820002,31727.24798349,53278.02450696 2026-02-24,00:07:02.000,55,11148998,7205,0,1771891621,13133.258457750002,30805.13718993,53277.97559712 2026-02-24,00:07:03.000,55,11148945,7805,0,1771891622,13133.359502400002,28038.536942310006,53277.85681608 2026-02-24,00:07:04.000,55,11149026,6645,0,1771891623,13133.413392879993,29422.062638279996,53277.8288676 2026-02-24,00:07:05.000,55,11148981,7605,0,1771891624,13133.534646459993,33111.23892204001,53277.7589964 2026-02-24,00:07:06.000,55,11148972,6965,0,1771891625,13133.602009559989,31266.91159797,53277.63322824 2026-02-24,00:07:07.000,55,11149016,7045,0,1771891626,13133.709790519999,33572.63267706,53277.55636992001 2026-02-24,00:07:08.000,55,11149005,7645,0,1771891627,13133.82430778999,33111.6759681,53277.444576 2026-02-24,00:07:10.000,55,11148967,7405,0,1771891629,13134.05334233,26655.906485850006,53277.416627520004 2026-02-24,00:07:11.000,55,11148977,7365,0,1771891630,13134.15438698,28039.340543130005,53277.42361464 2026-02-24,00:07:12.000,55,11149010,7125,0,1771891631,13134.268904249991,32189.544027149997,53277.3747048 2026-02-24,00:07:13.000,55,11149000,7085,0,1771891632,13134.349739969992,31267.23585795,53277.29784648 2026-02-24,00:07:14.000,55,11148986,6925,0,1771891633,13134.403630449997,27578.09481984,53277.318807840005 2026-02-24,00:07:15.000,55,11149000,7245,0,1771891634,13134.470993549992,30344.79375528,53277.31182072001 2026-02-24,00:07:16.000,55,11148975,7484,0,1771891635,13134.470993549992,25733.415039269996,53277.33976920001 2026-02-24,00:07:17.000,55,11149014,6765,0,1771891636,13134.518147720002,29422.316406960002,53277.38867904001 2026-02-24,00:07:18.000,55,11148983,7484,0,1771891637,13134.464257239997,33111.260069430005,53277.36073056001 2026-02-24,00:07:19.000,55,11148954,7165,0,1771891638,13134.477729860002,28038.713170560004,53277.35374344 2026-02-24,00:07:21.000,55,11148970,7165,0,1771891640,13134.410366759992,28038.459401879998,53277.444576 2026-02-24,00:07:22.000,55,11148979,7685,0,1771891641,13134.343003659997,26654.983049820003,53277.444576 2026-02-24,00:07:23.000,55,11148995,7484,0,1771891642,13134.316058420001,29421.660837870004,53277.47252448 2026-02-24,00:07:24.000,55,11148965,7484,0,1771891643,13134.295849490001,25732.653733230007,53277.52842144001 2026-02-24,00:07:25.000,55,11148993,7565,0,1771891644,13134.282376869996,32649.654840510004,53277.47252448 2026-02-24,00:07:26.000,55,11148966,7045,0,1771891645,13134.289113179992,33110.773679460006,53277.50047296 2026-02-24,00:07:27.000,55,11149000,7045,0,1771891646,13134.302585799996,27577.319415539998,53277.47951160001 2026-02-24,00:07:28.000,55,11148983,7645,0,1771891647,13134.329531039992,28960.816914990006,53277.47252448 2026-02-24,00:07:29.000,55,11148968,7085,0,1771891648,13134.396894140002,28038.74136708,53277.437588880006 2026-02-24,00:07:30.000,55,11148999,7645,0,1771891649,13134.518147720002,31728.009289530004,53277.40265328 2026-02-24,00:07:32.000,55,11148968,6965,0,1771891651,13134.760654879989,27117.173356529995,53277.38867904001 2026-02-24,00:07:33.000,55,11149057,7484,0,1771891652,13134.976216799994,34034.512822050005,53277.318807840005 2026-02-24,00:07:34.000,55,11148964,7005,0,1771891653,13135.21198765,29423.507709929996,53277.25592376 2026-02-24,00:07:35.000,55,11149006,7285,0,1771891654,13135.427549569991,28501.64363592,53277.29085936001 2026-02-24,00:07:36.000,55,11149010,7325,0,1771891655,13135.723947209997,29885.310314489994,53277.2349624 2026-02-24,00:07:37.000,55,11148987,7365,0,1771891656,13135.959718059989,26196.59927331,53277.22797528 2026-02-24,00:07:38.000,55,11148960,7085,0,1771891657,13136.28306093999,31269.519776069996,53277.15810408 2026-02-24,00:07:39.000,55,11149006,7285,0,1771891658,13136.579458579996,29886.36768399,53277.200026800005 2026-02-24,00:07:40.000,55,11148947,7805,0,1771891659,13136.855647290002,27119.795632890004,53277.214001039996 2026-02-24,00:07:41.000,55,11148990,7445,0,1771891660,13137.118363379988,26197.69893759,53277.22797528 2026-02-24,00:07:43.000,55,11148931,7565,0,1771891662,13137.62358662999,33115.228729619994,53277.24194952001 2026-02-24,00:07:44.000,55,11148952,7285,0,1771891663,13137.839148549996,30809.528797920007,53277.33278208 2026-02-24,00:07:45.000,55,11148958,7165,0,1771891664,13138.034501540002,26659.17023304,53277.34675632 2026-02-24,00:07:46.000,55,11149009,7805,0,1771891665,13138.149018809992,32654.074645019995,53277.416627520004 2026-02-24,00:07:47.000,55,11148991,7484,0,1771891666,13138.256799770003,33115.02430485,53277.45855024001 2026-02-24,00:07:48.000,55,11148977,7845,0,1771891667,13138.290481319993,32192.54695653,53277.59829264001 2026-02-24,00:07:49.000,55,11149041,7685,0,1771891668,13138.303953939998,27119.640552030003,53277.64720248001 2026-02-24,00:07:50.000,55,11149039,7525,0,1771891669,13138.263536079998,28963.93263045,53277.69611232001 2026-02-24,00:07:51.000,55,11148997,7605,0,1771891670,13138.182700359997,28963.6154196,53277.7589964 2026-02-24,00:07:52.000,55,11149000,7125,0,1771891671,13138.108600949992,30807.794711940005,53277.80790624 2026-02-24,00:07:54.000,55,11148959,7765,0,1771891673,13137.805466999991,28040.299224810005,53277.85681608 2026-02-24,00:07:55.000,55,11148967,7365,0,1771891674,13137.62358662999,31267.905525299997,53277.919700160004 2026-02-24,00:07:56.000,55,11148997,7445,0,1771891675,13137.475387809995,28039.615459199995,53277.94764864 2026-02-24,00:07:57.000,55,11149020,7165,0,1771891676,13137.327188989999,32650.698111749996,53277.96861 2026-02-24,00:07:58.000,55,11148996,7045,0,1771891677,13137.185726479998,24350.1008172,53277.95463576 2026-02-24,00:07:59.000,55,11148989,7645,0,1771891678,13137.064472899998,28500.099876449996,53277.85681608 2026-02-24,00:08:00.000,55,11148962,5884,0,1771891679,13136.983637179997,29422.302308700004,53277.84982896 2026-02-24,00:08:01.000,55,11149004,7245,0,1771891680,13136.909537769992,30344.568183120005,53277.84284184001 2026-02-24,00:08:02.000,55,11149010,6965,0,1771891681,13136.869119909992,26655.617471520003,53277.79393200001 2026-02-24,00:08:03.000,55,11148960,7245,0,1771891682,13136.808493119992,31728.164370390004,53277.81489336001 2026-02-24,00:08:05.000,55,11148959,7525,0,1771891684,13136.923010389997,26656.110910620002,53277.67515096001 2026-02-24,00:08:06.000,55,11148969,7685,0,1771891685,13137.044263969998,23428.434118830002,53277.62624112001 2026-02-24,00:08:07.000,55,11148942,7045,0,1771891686,13137.165517549998,28962.32542881,53277.52143432 2026-02-24,00:08:08.000,55,11149000,7325,0,1771891687,13137.300243749989,26195.78862336,53277.57034416 2026-02-24,00:08:09.000,55,11148986,7205,0,1771891688,13137.48886043,30346.23882693,53277.486498720005 2026-02-24,00:08:10.000,55,11148971,7685,0,1771891689,13137.69094973,29885.310314489994,53277.444576 2026-02-24,00:08:11.000,55,11148992,7085,0,1771891690,13137.886302719991,26196.58517505,53277.40964040001 2026-02-24,00:08:12.000,55,11148956,7005,0,1771891691,13138.128809879992,33113.981033610005,53277.437588880006 2026-02-24,00:08:13.000,55,11149037,7765,0,1771891692,13138.351108109993,28041.575117340006,53277.46553736 2026-02-24,00:08:14.000,55,11148998,7205,0,1771891693,13138.60708789,26658.303190050006,53277.43060176001 2026-02-24,00:08:16.000,55,11148990,7085,0,1771891695,13139.024739109991,32192.286138719996,53277.50047296 2026-02-24,00:08:17.000,55,11148969,7645,0,1771891696,13139.253773650002,24352.84292877,53277.549382799996 2026-02-24,00:08:18.000,55,11148975,7565,0,1771891697,13139.496280810003,27119.66169942,53277.605279760006 2026-02-24,00:08:19.000,55,11148983,7925,0,1771891698,13139.664688559998,28503.046412790005,53277.61226688 2026-02-24,00:08:20.000,55,11148961,7365,0,1771891699,13139.90045940999,30347.479473810003,53277.71008656 2026-02-24,00:08:21.000,55,11149001,7525,0,1771891700,13140.08233977999,24813.736195560006,53277.7589964 2026-02-24,00:08:22.000,55,11148954,7045,0,1771891701,13140.237274909996,31730.723204580005,53277.80790624 2026-02-24,00:08:23.000,55,11148933,7685,0,1771891702,13140.372001110001,28041.391839959993,53278.03149408001 2026-02-24,00:08:24.000,55,11148961,7525,0,1771891703,13140.459573139997,33113.783657969994,53278.052455439996 2026-02-24,00:08:25.000,55,11148994,7165,0,1771891704,13140.520199929997,29424.381802050004,53278.12232664 2026-02-24,00:08:27.000,55,11149008,7245,0,1771891706,13140.540408859997,29423.782626,53278.33892736 2026-02-24,00:08:28.000,55,11149025,7845,0,1771891707,13140.513463620002,22967.561999430007,53278.40181144 2026-02-24,00:08:29.000,55,11148993,7725,0,1771891708,13140.466309449992,28039.826933100005,53278.48565688001 2026-02-24,00:08:30.000,55,11148970,7365,0,1771891709,13140.405682659992,29422.915583010006,53278.590463680004 2026-02-24,00:08:31.000,55,11149047,7565,0,1771891710,13140.318110629996,33572.830052699996,53278.63937352 2026-02-24,00:08:32.000,55,11148986,6965,0,1771891711,13140.244011219991,28500.149220360006,53278.63238640001 2026-02-24,00:08:33.000,55,11148990,7245,0,1771891712,13140.10928502,29883.3154107,53278.723218959996 2026-02-24,00:08:34.000,55,11149009,7885,0,1771891713,13140.0284493,26655.293211540004,53278.68129624001 2026-02-24,00:08:35.000,55,11148956,7325,0,1771891714,13139.974558819995,24349.536886800008,53278.709244720005 2026-02-24,00:08:36.000,55,11149007,7445,0,1771891715,13139.893723099995,25271.76046644,53278.70225760001 2026-02-24,00:08:38.000,55,11148992,7085,0,1771891717,13139.873514169994,26194.04043912,53278.667322 2026-02-24,00:08:39.000,55,11148970,7285,0,1771891718,13139.934140959995,34955.58034437,53278.67430912 2026-02-24,00:08:40.000,55,11149023,7925,0,1771891719,13140.02171298999,33572.350711859995,53278.709244720005 2026-02-24,00:08:41.000,55,11148987,7325,0,1771891720,13140.156439189996,27577.911542460002,53278.74418032 2026-02-24,00:08:42.000,55,11148986,7005,0,1771891721,13140.338319559996,31267.21471056,53278.667322 2026-02-24,00:08:43.000,55,11149024,7005,0,1771891722,13140.526936239992,28039.537918770002,53278.555528079996 2026-02-24,00:08:44.000,55,11148972,7285,0,1771891723,13140.755970779988,30806.547015930002,53278.555528079996 2026-02-24,00:08:45.000,55,11149013,7565,0,1771891724,13141.025423179999,30345.688994790005,53278.56950232 2026-02-24,00:08:46.000,55,11148990,7285,0,1771891725,13141.36897499,24812.298173040006,53278.56950232 2026-02-24,00:08:47.000,55,11148994,6124,0,1771891726,13141.685581559992,28501.608390270005,53278.611425040006 2026-02-24,00:08:49.000,55,11148922,7205,0,1771891728,13142.3861578,29885.373756660003,53278.758154560004 2026-02-24,00:08:50.000,55,11148975,7845,0,1771891729,13142.749918540001,26657.541884010003,53278.78610304 2026-02-24,00:08:51.000,55,11148975,7565,0,1771891730,13143.079997729998,30807.84405585,53278.828025760005 2026-02-24,00:08:52.000,55,11148956,7245,0,1771891731,13143.43702215999,30346.71816777,53278.842 2026-02-24,00:08:53.000,55,11149002,7165,0,1771891732,13143.74015610999,28502.179369799996,53278.91885832001 2026-02-24,00:08:54.000,55,11148992,7005,0,1771891733,13144.056762679997,30807.886350629997,53279.02366512 2026-02-24,00:08:55.000,55,11149016,7405,0,1771891734,13144.339687699998,28502.13707502,53279.12847192 2026-02-24,00:08:56.000,55,11148970,7484,0,1771891735,13144.61587640999,29424.346556400007,53279.212317360005 2026-02-24,00:08:57.000,55,11148960,7125,0,1771891736,13144.85838356999,28502.087731110005,53279.282188560006 2026-02-24,00:08:58.000,55,11148938,7205,0,1771891737,13145.033527629996,27118.590231659997,53279.37302112001 2026-02-24,00:09:00.000,55,11148996,7085,0,1771891739,13145.336661579997,26196.162227249995,53279.58962184001 2026-02-24,00:09:01.000,55,11148991,7605,0,1771891740,13145.451178850002,27579.617431920007,53279.67346728 2026-02-24,00:09:02.000,55,11149001,7685,0,1771891741,13145.545487189993,28501.890355469994,53279.67346728 2026-02-24,00:09:03.000,55,11149027,7885,0,1771891742,13145.579168739998,22045.958743230003,53279.729364239996 2026-02-24,00:09:04.000,55,11149021,7484,0,1771891743,13145.626322909993,34496.90050439999,53279.84814528 2026-02-24,00:09:05.000,55,11149007,7445,0,1771891744,13145.653268149988,31269.00518958,53279.84115816 2026-02-24,00:09:06.000,55,11149029,7484,0,1771891745,13145.653268149988,30807.977989320003,53279.79224832 2026-02-24,00:09:07.000,55,11148950,7005,0,1771891746,13145.666740769993,29885.90244141,53279.87609376001 2026-02-24,00:09:08.000,55,11148985,7685,0,1771891747,13145.680213389998,32191.74335571,53279.90404224001 2026-02-24,00:09:09.000,55,11148989,7405,0,1771891748,13145.680213389998,33114.20660577,53279.93897784 2026-02-24,00:09:11.000,55,11148984,6885,0,1771891750,13145.787994349994,29425.39687677,53279.92500360001 2026-02-24,00:09:12.000,55,11148823,7645,0,1771891751,13145.801466969999,32192.5399074,53279.84814528 2026-02-24,00:09:13.000,55,11149043,7565,0,1771891752,13145.89577530999,28964.672789100005,53279.890068 2026-02-24,00:09:14.000,55,11148997,7484,0,1771891753,13145.949665789994,27581.400861810005,53279.8201968 2026-02-24,00:09:15.000,55,11148972,7165,0,1771891754,13146.030501509995,30348.501597659997,53279.80622256001 2026-02-24,00:09:16.000,55,11149025,7725,0,1771891755,13146.16522771,30809.817812249996,53279.890068 2026-02-24,00:09:17.000,55,11148991,7645,0,1771891756,13146.279744979991,33115.72921785001,53279.84814528 2026-02-24,00:09:18.000,55,11149075,7445,0,1771891757,13146.434680109996,31271.190419880004,53279.81320968 2026-02-24,00:09:19.000,55,11149043,7765,0,1771891758,13146.603087859992,28504.39279662,53279.84814528 2026-02-24,00:09:20.000,55,11149065,7484,0,1771891759,13146.744550369993,28504.505582700003,53279.74333848 2026-02-24,00:09:22.000,55,11149004,7285,0,1771891761,13147.047684319994,28504.660663560004,53279.70840288001 2026-02-24,00:09:23.000,55,11148993,7565,0,1771891762,13147.148728969994,27582.4088874,53279.666480160005 2026-02-24,00:09:24.000,55,11148985,7484,0,1771891763,13147.28345517,26199.031223159996,53279.729364239996 2026-02-24,00:09:25.000,55,11149019,7484,0,1771891764,13147.31713671999,30810.56502003,53279.77128696 2026-02-24,00:09:26.000,55,11149019,7484,0,1771891765,13147.36429089,28965.878190329997,53279.785261200006 2026-02-24,00:09:27.000,55,11149039,7445,0,1771891766,13147.36429089,27121.191360630008,53279.8201968 2026-02-24,00:09:28.000,55,11149001,7925,0,1771891767,13147.33734564999,28043.457235049995,53279.931990720004 2026-02-24,00:09:29.000,55,11149023,7484,0,1771891768,13147.269982549995,33116.09577261,53279.91801648 2026-02-24,00:09:30.000,55,11149010,7045,0,1771891769,13147.108311109994,30810.184367010006,53279.94596496001 2026-02-24,00:09:31.000,55,11149035,7645,0,1771891770,13146.899485499998,30348.903398070004,53279.92500360001 2026-02-24,00:09:33.000,55,11148961,7685,0,1771891772,13146.407734870001,30348.63553113,53279.980900560004 2026-02-24,00:09:34.000,55,11148962,7165,0,1771891773,13146.08439199,31270.732226430002,53280.001861920005 2026-02-24,00:09:35.000,55,11148957,7645,0,1771891774,13145.774521729989,28042.470356849997,53280.0298104 2026-02-24,00:09:36.000,55,11149051,7405,0,1771891775,13145.390552060002,23891.963760240003,53280.07872024 2026-02-24,00:09:37.000,55,11148968,7125,0,1771891776,13145.02005500999,31731.301233239996,53280.001861920005 2026-02-24,00:09:38.000,55,11149014,7245,0,1771891777,13144.69671212999,24813.877178159993,53280.0298104 2026-02-24,00:09:39.000,55,11149020,7285,0,1771891778,13144.292533530002,30808.541919719995,53279.952952080006 2026-02-24,00:09:40.000,55,11149032,7405,0,1771891779,13143.942245409991,26196.92353329,53279.98788768 2026-02-24,00:09:41.000,55,11149002,7285,0,1771891780,13143.55827573999,28963.664763509994,53279.890068 2026-02-24,00:09:42.000,55,11149003,7605,0,1771891781,13143.201251309998,31269.216663479994,53279.87609376001 2026-02-24,00:09:44.000,55,11148945,7525,0,1771891783,13142.56803817,32191.207621830006,53279.715390000005 2026-02-24,00:09:45.000,55,11148981,6405,0,1771891784,13142.244695289999,31268.800764810003,53279.63853168001 2026-02-24,00:09:46.000,55,11148942,7165,0,1771891785,13142.015660749988,26196.1269816,53279.547699120005 2026-02-24,00:09:47.000,55,11149006,6965,0,1771891786,13141.779889899997,31729.67288421,53279.42193096001 2026-02-24,00:09:48.000,55,11148984,7285,0,1771891787,13141.550855360001,28501.573144619993,53279.35904688 2026-02-24,00:09:49.000,55,11148940,7085,0,1771891788,13141.36223867999,30807.21668328,53279.30314992001 2026-02-24,00:09:50.000,55,11149003,7685,0,1771891789,13141.16688569,28962.515755319997,53279.226291599996 2026-02-24,00:09:51.000,55,11148971,7565,0,1771891790,13141.011950559994,29423.599348620002,53279.10751056001 2026-02-24,00:09:52.000,55,11148961,7605,0,1771891791,13140.857015429989,27578.947764569995,53279.044626480005 2026-02-24,00:09:53.000,55,11148978,7205,0,1771891792,13140.742498159998,28040.017259610002,53278.89789696001 2026-02-24,00:09:55.000,55,11148932,7045,0,1771891794,13140.526936239992,30345.548012190004,53278.86296136 2026-02-24,00:09:56.000,55,11148933,7484,0,1771891795,13140.425891589992,29884.415074980003,53278.79309016 2026-02-24,00:09:57.000,55,11148970,7205,0,1771891796,13140.318110629996,29423.30328516,53278.68828336 2026-02-24,00:09:58.000,55,11148952,7205,0,1771891797,13140.223802289991,29884.43622237,53278.65334776001 2026-02-24,00:09:59.000,55,11148982,7125,0,1771891798,13140.16317549999,28962.17739708,53278.63238640001 2026-02-24,00:10:00.000,55,11148979,7765,0,1771891799,13140.04192191999,30806.758489829997,53278.50661824 2026-02-24,00:10:01.000,55,11149003,7925,0,1771891800,13140.014976679995,29423.416071240004,53278.57648944 2026-02-24,00:10:02.000,55,11148891,7685,0,1771891801,13139.94761358,24350.967860189994,53278.56251520001 2026-02-24,00:10:03.000,55,11148978,7205,0,1771891802,13139.873514169994,27117.793679969996,53278.590463680004 2026-02-24,00:10:04.000,55,11148978,7245,0,1771891803,13139.765733209999,35418.33458148,53278.5974508 2026-02-24,00:10:06.000,55,11149036,7045,0,1771891805,13139.644479629998,28501.432162020006,53278.63238640001 2026-02-24,00:10:07.000,55,11148966,7285,0,1771891806,13139.563643909998,30346.06259868,53278.68129624001 2026-02-24,00:10:08.000,55,11149011,7525,0,1771891807,13139.503017119998,25734.761423100004,53278.70225760001 2026-02-24,00:10:09.000,55,11148998,7205,0,1771891808,13139.482808189998,34035.33757026,53278.709244720005 2026-02-24,00:10:10.000,55,11149013,7565,0,1771891809,13139.401972469997,28962.931653990003,53278.709244720005 2026-02-24,00:10:11.000,55,11148959,7565,0,1771891810,13139.381763539997,24812.798661270004,53278.78610304 2026-02-24,00:10:12.000,55,11148983,7605,0,1771891811,13139.314400440002,31730.046488099993,53278.76514168 2026-02-24,00:10:13.000,55,11148976,7125,0,1771891812,13139.267246269992,32191.28516226,53278.76514168 2026-02-24,00:10:14.000,55,11148999,7605,0,1771891813,13139.213355790002,25274.213563679994,53278.74418032 2026-02-24,00:10:15.000,55,11148963,7525,0,1771891814,13139.193146860001,28041.15216954,53278.75116744001 2026-02-24,00:10:17.000,55,11149051,7325,0,1771891816,13139.085365899991,32652.805801619994,53278.667322 2026-02-24,00:10:18.000,55,11148990,6965,0,1771891817,13139.071893280001,29886.071620529998,53278.62539928 2026-02-24,00:10:19.000,55,11149004,7245,0,1771891818,13139.078629589996,28963.819844369995,53278.5974508 2026-02-24,00:10:20.000,55,11149007,7525,0,1771891819,13139.044948039991,28502.77149672,53278.54854096 2026-02-24,00:10:21.000,55,11148994,7165,0,1771891820,13138.997793869996,26197.163203710006,53278.48565688001 2026-02-24,00:10:22.000,55,11148921,7484,0,1771891821,13138.99105756,28964.038367400004,53278.45072128 2026-02-24,00:10:23.000,55,11149046,7045,0,1771891822,13139.038211729996,27119.605306380006,53278.40879856 2026-02-24,00:10:24.000,55,11149006,7125,0,1771891823,13139.065156969991,29425.410975029998,53278.31097888 2026-02-24,00:10:25.000,55,11149027,7565,0,1771891824,13139.078629589996,30347.853077699998,53278.24809480001 2026-02-24,00:10:26.000,55,11149029,7365,0,1771891825,13139.092102210001,32192.589251309997,53278.12931376001 2026-02-24,00:10:28.000,55,11149022,6805,0,1771891827,13139.179674239997,27581.337419639996,53278.05944256001 2026-02-24,00:10:29.000,55,11149016,7245,0,1771891828,13139.213355790002,34959.85211715,53278.02450696 2026-02-24,00:10:30.000,55,11149006,7125,0,1771891829,13139.253773650002,28042.822813349994,53277.86380320001 2026-02-24,00:10:31.000,55,11149032,7085,0,1771891830,13139.334609370002,31732.19647275,53277.80790624 2026-02-24,00:10:32.000,55,11149017,7565,0,1771891831,13139.361554609997,31732.344504480003,53277.79393200001 2026-02-24,00:10:33.000,55,11149014,7125,0,1771891832,13139.395236160002,30810.24076005,53277.752009280004 2026-02-24,00:10:34.000,55,11148961,7565,0,1771891833,13139.415445090002,27121.226606280004,53277.66117672 2026-02-24,00:10:35.000,55,11148976,7085,0,1771891834,13139.422181399997,32655.209554949994,53277.66117672 2026-02-24,00:10:36.000,55,11148985,7484,0,1771891835,13139.395236160002,31733.18335095,53277.64720248001 2026-02-24,00:10:37.000,55,11148929,7205,0,1771891836,13139.381763539997,31272.219592859998,53277.584318400004 2026-02-24,00:10:39.000,55,11148972,7165,0,1771891838,13139.341345679997,23894.043253590004,53277.57034416 2026-02-24,00:10:40.000,55,11149003,7565,0,1771891839,13139.287455199992,28044.599194110007,53277.619254 2026-02-24,00:10:41.000,55,11148954,7085,0,1771891840,13139.233564720002,33117.55494252,53277.68213808 2026-02-24,00:10:42.000,55,11148859,7565,0,1771891841,13139.193146860001,30350.70092622,53277.62624112001 2026-02-24,00:10:43.000,55,11148847,7405,0,1771891842,13139.145992689992,34040.053438229996,53277.584318400004 2026-02-24,00:10:44.000,55,11148903,7525,0,1771891843,13139.058420659996,33117.773465549995,53277.703099440005 2026-02-24,00:10:45.000,55,11149017,7484,0,1771891844,13139.018002799996,25277.956651710003,53277.71008656 2026-02-24,00:10:46.000,55,11149017,7725,0,1771891845,13138.896749219995,30350.736171869998,53277.703099440005 2026-02-24,00:10:47.000,55,11148999,7484,0,1771891846,13138.84285873999,30350.665680570004,53277.64021536 2026-02-24,00:10:48.000,55,11149025,7845,0,1771891847,13138.78896826,29889.41995728,53277.69611232001 2026-02-24,00:10:50.000,55,11148972,7005,0,1771891849,13138.64750575,24355.310124270007,53277.69611232001 2026-02-24,00:10:51.000,55,11148972,6925,0,1771891850,13138.58014264999,32194.915464210004,53277.73803504 2026-02-24,00:10:52.000,55,11148958,7005,0,1771891851,13138.546461099999,27122.08660014,53277.68213808 2026-02-24,00:10:53.000,55,11148993,7685,0,1771891852,13138.58014264999,25738.525658519997,53277.59829264001 2026-02-24,00:10:54.000,55,11148983,7645,0,1771891853,13138.55993371999,29888.898321660003,53277.62624112001 2026-02-24,00:10:55.000,55,11149009,7365,0,1771891854,13138.593615269994,30350.05240626,53277.57034416 2026-02-24,00:10:56.000,55,11148942,7205,0,1771891855,13138.64750575,27583.05035823,53277.535408560005 2026-02-24,00:10:57.000,55,11148993,7605,0,1771891856,13138.755286709995,26660.819729459996,53277.47951160001 2026-02-24,00:10:58.000,55,11149004,7125,0,1771891857,13138.84959505,31272.50860719,53277.45156312 2026-02-24,00:10:59.000,55,11149007,7685,0,1771891858,13138.99105756,34039.60229391001,53277.367717680005 2026-02-24,00:11:01.000,55,11148978,7205,0,1771891860,13139.354818300002,31734.254818710004,53277.2349624 2026-02-24,00:11:02.000,55,11148988,7005,0,1771891861,13139.556907599988,31734.480390869998,53277.22797528 2026-02-24,00:11:03.000,55,11149034,7205,0,1771891862,13139.765733209999,30812.48943252,53277.200026800005 2026-02-24,00:11:04.000,55,11149019,7525,0,1771891863,13140.04865823,33118.66870506,53277.19303968001 2026-02-24,00:11:05.000,55,11148977,7685,0,1771891864,13140.257483839996,24817.95862443,53277.12316848001 2026-02-24,00:11:06.000,55,11148997,7805,0,1771891865,13140.459573139997,29891.15404326,53277.17906544 2026-02-24,00:11:07.000,55,11148960,7165,0,1771891866,13140.688607679993,25740.88006794,53277.15810408 2026-02-24,00:11:08.000,55,11148995,7565,0,1771891867,13140.924378529999,29891.851907129996,53277.17207832001 2026-02-24,00:11:09.000,55,11149004,7205,0,1771891868,13141.05910472999,26663.97069057,53277.13714272 2026-02-24,00:11:10.000,55,11148993,7325,0,1771891869,13141.22077616999,28970.18520876,53277.15810408 2026-02-24,00:11:12.000,55,11148960,7325,0,1771891871,13141.44981071,27587.160001020005,53277.07425864001 2026-02-24,00:11:13.000,55,11148948,7165,0,1771891872,13141.476755949996,27587.477211870006,53277.28387224 2026-02-24,00:11:14.000,55,11148962,7005,0,1771891873,13141.517173809996,28509.98980584,53277.28387224 2026-02-24,00:11:15.000,55,11149017,7605,0,1771891874,13141.483492259991,28048.934409060006,53277.31182072001 2026-02-24,00:11:16.000,55,11148988,7085,0,1771891875,13141.422865469991,28510.201279739995,53277.36073056001 2026-02-24,00:11:17.000,55,11148966,7045,0,1771891876,13141.38918392,25282.00285233,53277.43060176001 2026-02-24,00:11:18.000,55,11148974,7365,0,1771891877,13141.315084509995,28971.503396069995,53277.45855024001 2026-02-24,00:11:19.000,55,11148988,7245,0,1771891878,13141.18035830999,26665.500351780007,53277.549382799996 2026-02-24,00:11:20.000,55,11149033,7525,0,1771891879,13141.011950559994,33583.11473337001,53277.54239568 2026-02-24,00:11:21.000,55,11148960,6965,0,1771891880,13140.809861259993,30354.683684670003,53277.67515096001 2026-02-24,00:11:23.000,55,11149018,7165,0,1771891882,13140.392210040001,26664.851831820008,53277.67515096001 2026-02-24,00:11:24.000,55,11148994,7045,0,1771891883,13140.176648119996,28970.49537048,53277.72406080001 2026-02-24,00:11:25.000,55,11148968,7205,0,1771891884,13139.954349889995,32659.643457719998,53277.7589964 2026-02-24,00:11:26.000,55,11148993,7525,0,1771891885,13139.718579039989,31275.821698290005,53277.72406080001 2026-02-24,00:11:27.000,55,11148972,7085,0,1771891886,13139.563643909998,29430.81060861,53277.80091912 2026-02-24,00:11:28.000,55,11149023,7525,0,1771891887,13139.408708779993,29891.781415830003,53277.772970640006 2026-02-24,00:11:29.000,55,11148998,7045,0,1771891888,13139.199883169997,28969.127839260007,53277.80790624 2026-02-24,00:11:30.000,55,11148984,7205,0,1771891889,13139.085365899991,26663.061352799996,53277.79393200001 2026-02-24,00:11:31.000,55,11148974,7165,0,1771891890,13138.93043077,25740.527611440004,53277.73104792 2026-02-24,00:11:32.000,55,11149021,7725,0,1771891891,13138.86306766999,33119.056407209995,53277.78694488 2026-02-24,00:11:34.000,55,11149009,7445,0,1771891893,13138.80244087999,31735.481367329994,53277.63322824 2026-02-24,00:11:35.000,55,11149035,7365,0,1771891894,13138.78896826,32657.754290879995,53277.64021536 2026-02-24,00:11:36.000,55,11149029,7445,0,1771891895,13138.82264980999,26201.39973084,53277.605279760006 2026-02-24,00:11:37.000,55,11148962,7125,0,1771891896,13138.916958149995,31274.27088969,53277.56335704 2026-02-24,00:11:38.000,55,11149017,7725,0,1771891897,13139.03147542,24356.867981999996,53277.584318400004 2026-02-24,00:11:39.000,55,11149007,7605,0,1771891898,13139.078629589996,27585.14394984,53277.605279760006 2026-02-24,00:11:40.000,55,11148992,7325,0,1771891899,13139.179674239997,28046.481311819996,53277.549382799996 2026-02-24,00:11:41.000,55,11148967,7484,0,1771891900,13139.273982580002,29891.386664549995,53277.50047296 2026-02-24,00:11:42.000,55,11148995,7325,0,1771891901,13139.401972469997,27585.77837154,53277.549382799996 2026-02-24,00:11:43.000,55,11148862,7045,0,1771891902,13139.503017119998,31275.476290920007,53277.52143432 2026-02-24,00:11:45.000,55,11148889,7645,0,1771891904,13139.684897489999,24358.404692340002,53277.45855024001 2026-02-24,00:11:46.000,55,11148772,7205,0,1771891905,13139.772469519994,30353.943526019997,53277.486498720005 2026-02-24,00:11:47.000,55,11148885,7685,0,1771891906,13139.83983261999,26664.802487909998,53277.605279760006 2026-02-24,00:11:48.000,55,11148950,7405,0,1771891907,13139.853305239994,33121.615241399995,53277.703099440005 2026-02-24,00:11:49.000,55,11148974,7085,0,1771891908,13139.86677786,31738.258724550004,53277.654189600005 2026-02-24,00:11:50.000,55,11149027,7484,0,1771891909,13139.79941475999,27126.626239859994,53277.6891252 2026-02-24,00:11:51.000,55,11149014,7125,0,1771891910,13139.711842729994,23437.28077698,53277.78694488 2026-02-24,00:11:52.000,55,11149002,7285,0,1771891911,13139.624270699998,27587.970650970004,53277.821880480005 2026-02-24,00:11:53.000,55,11149011,7565,0,1771891912,13139.489544499993,31277.555784270007,53277.91271304001 2026-02-24,00:11:54.000,55,11148948,7165,0,1771891913,13139.314400440002,36811.722010319994,53277.94764864 2026-02-24,00:11:56.000,55,11148942,6965,0,1771891915,13138.876540289995,29432.643382409995,53278.01751984 2026-02-24,00:11:57.000,55,11148959,7645,0,1771891916,13138.62729682,29432.565841980002,53278.108352400006 2026-02-24,00:11:58.000,55,11149019,7685,0,1771891917,13138.371317039993,31738.251675420004,53278.02450696 2026-02-24,00:11:59.000,55,11148967,7605,0,1771891918,13138.041237849997,28509.693742379997,53278.13630088 2026-02-24,00:12:00.000,55,11148995,7484,0,1771891919,13137.839148549996,30354.260736869997,53278.18521072 2026-02-24,00:12:01.000,55,11149015,7565,0,1771891920,13137.536014599995,29892.75419577,53278.13630088 2026-02-24,00:12:02.000,55,11148995,7965,0,1771891921,13137.253089579994,32198.432980080004,53278.13630088 2026-02-24,00:12:03.000,55,11149005,7645,0,1771891922,13136.943219319997,28969.924390950007,53278.0734168 2026-02-24,00:12:04.000,55,11148979,7845,0,1771891923,13136.693975850001,30353.245662150002,53278.05944256001 2026-02-24,00:12:05.000,55,11149020,6925,0,1771891924,13136.50535916999,29430.585036450007,53278.052455439996 2026-02-24,00:12:07.000,55,11149012,7165,0,1771891926,13136.074235329994,28968.979807530006,53277.86380320001 2026-02-24,00:12:08.000,55,11148978,7165,0,1771891927,13135.919300199988,33119.30312676,53277.89175168001 2026-02-24,00:12:09.000,55,11148972,7325,0,1771891928,13135.757628760002,25740.42892362,53277.821880480005 2026-02-24,00:12:10.000,55,11148999,7405,0,1771891929,13135.602693629997,28968.479319299993,53277.74502216001 2026-02-24,00:12:11.000,55,11148967,7765,0,1771891930,13135.494912670001,29429.485372170006,53277.6891252 2026-02-24,00:12:12.000,55,11148984,7005,0,1771891931,13135.427549569991,30351.68075529,53277.605279760006 2026-02-24,00:12:13.000,55,11148975,7405,0,1771891932,13135.35345016,30812.672709899998,53277.5144472 2026-02-24,00:12:14.000,55,11148999,7805,0,1771891933,13135.28608705999,28506.669665609996,53277.42361464 2026-02-24,00:12:15.000,55,11148991,7645,0,1771891934,13135.238932889995,28967.76735717,53277.45156312 2026-02-24,00:12:16.000,55,11148979,7484,0,1771891935,13135.18504240999,31734.642520859998,53277.43060176001 2026-02-24,00:12:18.000,55,11148996,6925,0,1771891937,13135.06378882999,27122.791513140008,53277.29085936001 2026-02-24,00:12:19.000,55,11149007,7845,0,1771891938,13135.00316203999,26200.44104916,53277.214001039996 2026-02-24,00:12:20.000,55,11148999,7484,0,1771891939,13134.949271559999,28967.379655020006,53277.200026800005 2026-02-24,00:12:21.000,55,11149039,7525,0,1771891940,13134.895381079994,35884.76141532,53277.1301556 2026-02-24,00:12:22.000,55,11149032,7165,0,1771891941,13134.881908459989,32195.359559400007,53277.13714272 2026-02-24,00:12:23.000,55,11149034,7005,0,1771891942,13134.841490599989,26661.390708990002,53277.1301556 2026-02-24,00:12:24.000,55,11149013,7565,0,1771891943,13134.787600119998,28044.83886453,53277.13714272 2026-02-24,00:12:25.000,55,11148987,7845,0,1771891944,13134.780863809989,29428.336363979994,53277.13714272 2026-02-24,00:12:26.000,55,11148996,7285,0,1771891945,13134.740445949988,30811.883207339997,53277.06727152 2026-02-24,00:12:27.000,55,11149010,7165,0,1771891946,13134.706764399998,30811.86910908,53277.102207120006 2026-02-24,00:12:29.000,55,11148986,7445,0,1771891948,13134.774127499993,34501.376701949994,53277.081245760004 2026-02-24,00:12:30.000,55,11148997,7645,0,1771891949,13134.814545359994,29889.849954210003,53277.04631016001 2026-02-24,00:12:31.000,55,11148992,7045,0,1771891950,13134.94253524999,26200.666621320008,53277.102207120006 2026-02-24,00:12:32.000,55,11149016,7205,0,1771891951,13135.04357989999,26661.996934170005,53276.9904132 2026-02-24,00:12:33.000,55,11149005,7765,0,1771891952,13135.17156979,24356.35339551,53277.02534880001 2026-02-24,00:12:34.000,55,11148971,7685,0,1771891953,13135.366922779991,29890.392737219998,53277.02534880001 2026-02-24,00:12:35.000,55,11149000,7245,0,1771891954,13135.562275769997,28968.24669801,53277.05329728001 2026-02-24,00:12:36.000,55,11149043,7645,0,1771891955,13135.710474589992,29429.605207379995,53277.04631016001 2026-02-24,00:12:37.000,55,11148988,7125,0,1771891956,13135.919300199988,30813.229591170006,53277.0602844 2026-02-24,00:12:38.000,55,11148980,7005,0,1771891957,13136.148334739999,26662.85692803,53276.99740032 2026-02-24,00:12:40.000,55,11148968,7125,0,1771891959,13136.619876439996,25740.689741430004,53277.02534880001 2026-02-24,00:12:41.000,55,11148969,7484,0,1771891960,13136.828702049992,25740.823674900006,53276.920542 2026-02-24,00:12:42.000,55,11148982,7085,0,1771891961,13137.084681829998,33119.63443587,53276.96246472 2026-02-24,00:12:43.000,55,11149016,6845,0,1771891962,13137.300243749989,27124.574943030006,53277.01137456 2026-02-24,00:12:44.000,55,11149063,7525,0,1771891963,13137.50233304999,27585.848862839994,53276.96945184 2026-02-24,00:12:45.000,55,11149017,7484,0,1771891964,13137.697686039995,29430.606183840006,53276.96246472 2026-02-24,00:12:46.000,55,11149066,6845,0,1771891965,13137.872830100001,30353.146974329997,53276.934516240006 2026-02-24,00:12:47.000,55,11148982,7085,0,1771891966,13138.000819989997,24819.178123920006,53276.920542 2026-02-24,00:12:48.000,55,11149009,7605,0,1771891967,13138.175964050002,30814.491385440007,53276.89259352 2026-02-24,00:12:49.000,55,11149020,7125,0,1771891968,13138.283745009998,24358.09453062,53276.92752912001 2026-02-24,00:12:51.000,55,11149029,7245,0,1771891970,13138.431943829994,32198.115769230004,53276.97643896001 2026-02-24,00:12:52.000,55,11149030,7045,0,1771891971,13138.485834309999,30814.674662820005,53276.9904132 2026-02-24,00:12:53.000,55,11149028,7205,0,1771891972,13138.479097999989,30814.639417169994,53276.99740032 2026-02-24,00:12:54.000,55,11149002,7245,0,1771891973,13138.472361689994,26202.809556840002,53277.00438744001 2026-02-24,00:12:55.000,55,11149008,7365,0,1771891974,13138.458889069989,30814.491385440007,53276.96945184 2026-02-24,00:12:56.000,55,11149024,7205,0,1771891975,13138.418471209989,29892.014037119996,53276.934516240006 2026-02-24,00:12:57.000,55,11148960,7245,0,1771891976,13138.330899179993,30353.146974329997,53277.05329728001 2026-02-24,00:12:58.000,55,11149059,7565,0,1771891977,13138.236590840002,31736.432999879995,53277.06727152 2026-02-24,00:12:59.000,55,11149003,7685,0,1771891978,13138.169227739992,25279.831720290007,53277.01137456 2026-02-24,00:13:00.000,55,11149029,7525,0,1771891979,13138.047974159992,27124.370518259995,53277.09522000001 2026-02-24,00:13:02.000,55,11149033,7285,0,1771891981,13137.852621170001,28968.662596680006,53277.10919424 2026-02-24,00:13:03.000,55,11148992,7245,0,1771891982,13137.778521759996,30351.927474840006,53277.1650912 2026-02-24,00:13:04.000,55,11149070,6725,0,1771891983,13137.62358662999,27123.5105244,53277.15810408 2026-02-24,00:13:05.000,55,11148974,7085,0,1771891984,13137.56969615,30812.679759029998,53277.18605256 2026-02-24,00:13:06.000,55,11149001,7685,0,1771891985,13137.44844257,31273.63646799,53277.13714272 2026-02-24,00:13:07.000,55,11149047,7565,0,1771891986,13137.354134229994,32195.782507199998,53277.22098816001 2026-02-24,00:13:08.000,55,11149010,7005,0,1771891987,13137.259825889989,32656.760363549998,53277.26291088001 2026-02-24,00:13:09.000,55,11148844,7365,0,1771891988,13137.205935409998,28967.358507629993,53277.22098816001 2026-02-24,00:13:10.000,55,11148846,7165,0,1771891989,13137.111627069993,24816.823714500002,53277.17906544 2026-02-24,00:13:11.000,55,11148865,7165,0,1771891990,13137.057736590003,29889.532743360003,53277.29085936001 2026-02-24,00:13:13.000,55,11148879,7445,0,1771891992,13136.923010389997,26661.341365080007,53277.33278208 2026-02-24,00:13:14.000,55,11149067,7845,0,1771891993,13136.902801459997,29428.322265719995,53277.34675632 2026-02-24,00:13:15.000,55,11149040,6725,0,1771891994,13136.855647290002,29428.40685528,53277.35374344 2026-02-24,00:13:16.000,55,11148978,7045,0,1771891995,13136.835438360002,30350.70092622,53277.29784648 2026-02-24,00:13:17.000,55,11149020,7325,0,1771891996,13136.795020500002,23433.326215049994,53277.33278208 2026-02-24,00:13:18.000,55,11149020,7165,0,1771891997,13136.815229430002,29428.470297449996,53277.3747048 2026-02-24,00:13:19.000,55,11149014,7045,0,1771891998,13136.795020500002,27583.889204699997,53277.33278208 2026-02-24,00:13:20.000,55,11149033,7484,0,1771891999,13136.855647290002,28506.324258239998,53277.269898000006 2026-02-24,00:13:21.000,55,11148962,6845,0,1771892000,13136.896065150002,30812.221565579996,53277.3747048 2026-02-24,00:13:22.000,55,11149011,7725,0,1771892001,13136.970164559993,33579.32230143,53277.34675632 2026-02-24,00:13:24.000,55,11149030,7005,0,1771892003,13137.098154449988,31273.77745059,53277.34675632 2026-02-24,00:13:25.000,55,11148983,7605,0,1771892004,13137.192462789993,25278.837792959996,53277.35374344 2026-02-24,00:13:26.000,55,11149044,7005,0,1771892005,13137.273298509994,34502.377678410005,53277.32579496 2026-02-24,00:13:27.000,55,11149021,7605,0,1771892006,13137.367606849999,33119.12689851,53277.29784648 2026-02-24,00:13:28.000,55,11149009,7405,0,1771892007,13137.48886043,31274.686788360006,53277.248936640004 2026-02-24,00:13:29.000,55,11149030,7085,0,1771892008,13137.596641389995,29891.464204980002,53277.3048336 2026-02-24,00:13:30.000,55,11148984,7045,0,1771892009,13137.677477109995,29891.619285840003,53277.367717680005 2026-02-24,00:13:31.000,55,11149035,7685,0,1771892010,13137.75157652,25280.127783749995,53277.42361464 2026-02-24,00:13:32.000,55,11149037,7445,0,1771892011,13137.839148549996,35887.29910212,53277.45156312 2026-02-24,00:13:33.000,55,11148998,7365,0,1771892012,13137.933456890001,30814.575975,53277.50746008001 2026-02-24,00:13:35.000,55,11148990,7205,0,1771892014,13138.047974159992,29892.528623610007,53277.52842144001 2026-02-24,00:13:36.000,55,11149010,7205,0,1771892015,13138.095128330002,30814.977775410007,53277.69611232001 2026-02-24,00:13:37.000,55,11149005,7725,0,1771892016,13138.074919400002,27125.646410789996,53277.73104792 2026-02-24,00:13:38.000,55,11148968,6965,0,1771892017,13138.041237849997,28509.059320679997,53277.73104792 2026-02-24,00:13:39.000,55,11149017,7805,0,1771892018,13138.041237849997,27125.554772100004,53277.71008656 2026-02-24,00:13:40.000,55,11149036,7165,0,1771892019,13137.926720579992,28509.02407503,53277.86380320001 2026-02-24,00:13:41.000,55,11148995,7445,0,1771892020,13137.926720579992,29431.29699858,53277.919700160004 2026-02-24,00:13:42.000,55,11149033,7484,0,1771892021,13137.805466999991,25741.747110929995,53277.884764559996 2026-02-24,00:13:43.000,55,11149012,7085,0,1771892022,13137.657268179995,30814.533680220004,53277.84284184001 2026-02-24,00:13:44.000,55,11149025,7645,0,1771892023,13137.536014599995,29892.028135379995,53277.86380320001 2026-02-24,00:13:46.000,55,11149030,7045,0,1771892025,13137.280034819989,28046.988849179994,53277.90572592 2026-02-24,00:13:47.000,55,11149000,7085,0,1771892026,13137.125099689998,32197.312168410004,53277.87777744 2026-02-24,00:13:48.000,55,11148963,7645,0,1771892027,13136.963428249997,27585.397718520006,53277.84982896 2026-02-24,00:13:49.000,55,11148987,7925,0,1771892028,13136.862383599997,28507.543757730004,53277.84982896 2026-02-24,00:13:50.000,55,11149029,7484,0,1771892029,13136.734393710001,29890.822734150002,53277.78694488 2026-02-24,00:13:51.000,55,11149016,7365,0,1771892030,13136.586194889991,28046.051314890006,53277.717073679996 2026-02-24,00:13:52.000,55,11148945,7565,0,1771892031,13136.437996069995,31274.024170139994,53277.68213808 2026-02-24,00:13:53.000,55,11148972,7085,0,1771892032,13136.36389665999,24356.409788549994,53277.67515096001 2026-02-24,00:13:54.000,55,11148997,7605,0,1771892033,13136.26958832,34501.96177974,53277.56335704 2026-02-24,00:13:55.000,55,11148990,7085,0,1771892034,13136.155071049994,31734.93858432,53277.49348584 2026-02-24,00:13:57.000,55,11148995,7525,0,1771892036,13136.060762709989,34501.78555149,53277.33976920001 2026-02-24,00:13:58.000,55,11148831,7285,0,1771892037,13136.006872229998,33579.49852968,53277.2349624 2026-02-24,00:13:59.000,55,11148838,7165,0,1771892038,13135.966454369998,30812.48943252,53277.10919424 2026-02-24,00:14:00.000,55,11148848,7125,0,1771892039,13136.027081159998,31734.846945629994,53277.09522000001 2026-02-24,00:14:01.000,55,11148822,7125,0,1771892040,13136.12138949999,27584.431987710006,53277.04631016001 2026-02-24,00:14:02.000,55,11148874,6845,0,1771892041,13136.12138949999,30351.462232260004,53276.89259352 2026-02-24,00:14:03.000,55,11149010,7445,0,1771892042,13136.22243414999,28045.712956649993,53276.82272232 2026-02-24,00:14:04.000,55,11148966,7285,0,1771892043,13136.377369279995,30812.891232930007,53276.766825360006 2026-02-24,00:14:05.000,55,11148970,7525,0,1771892044,13136.498622859996,32657.740192619996,53276.79477384 2026-02-24,00:14:06.000,55,11148968,7165,0,1771892045,13136.646821679991,28968.479319299993,53276.73887688001 2026-02-24,00:14:08.000,55,11148959,7605,0,1771892047,13136.956691940002,27585.270834180003,53276.61310872 2026-02-24,00:14:09.000,55,11148974,7165,0,1771892048,13137.131835999993,27585.418865910004,53276.62708296 2026-02-24,00:14:10.000,55,11148970,7165,0,1771892049,13137.32045267999,32658.388712579996,53276.599134480006 2026-02-24,00:14:11.000,55,11148988,7205,0,1771892050,13137.536014599995,24818.656488299996,53276.62708296 2026-02-24,00:14:12.000,55,11148953,7725,0,1771892051,13137.758312829996,28969.297018380006,53276.54323752001 2026-02-24,00:14:13.000,55,11148964,7165,0,1771892052,13137.899775339996,29891.760268440004,53276.62708296 2026-02-24,00:14:14.000,55,11148984,7365,0,1771892053,13138.081655709997,23896.6302843,53276.61310872 2026-02-24,00:14:15.000,55,11148958,7205,0,1771892054,13138.297217629988,34964.87814684,53276.65503144 2026-02-24,00:14:16.000,55,11148939,7565,0,1771892055,13138.458889069989,28508.509488540003,53276.62708296 2026-02-24,00:14:17.000,55,11148994,7005,0,1771892056,13138.64076943999,28508.650471140005,53276.58516024 2026-02-24,00:14:19.000,55,11148954,7365,0,1771892058,13138.977584939996,23896.96864254,53276.71092840001 2026-02-24,00:14:20.000,55,11148976,7205,0,1771892059,13139.119047449996,32659.354443389995,53276.68297992 2026-02-24,00:14:21.000,55,11148997,7725,0,1771892060,13139.300927819997,32198.221506179994,53276.6759928 2026-02-24,00:14:22.000,55,11148975,7685,0,1771892061,13139.503017119998,31275.920386109996,53276.75285112 2026-02-24,00:14:23.000,55,11148980,7205,0,1771892062,13139.637743319989,30353.60516778,53276.75983824001 2026-02-24,00:14:24.000,55,11149032,7285,0,1771892063,13139.785942139999,31737.17315853,53276.80176096 2026-02-24,00:14:25.000,55,11148985,7645,0,1771892064,13139.96108619999,30353.682708210006,53276.68996704001 2026-02-24,00:14:26.000,55,11148990,7125,0,1771892065,13140.10928502,26203.15496421,53276.66201856 2026-02-24,00:14:27.000,55,11148983,7484,0,1771892066,13140.27095646,30814.998922800005,53276.696954160005 2026-02-24,00:14:28.000,55,11148948,7125,0,1771892067,13140.385473729992,26203.190209859997,53276.77381248 2026-02-24,00:14:30.000,55,11149000,7125,0,1771892069,13140.627980889993,26664.400687500005,53276.71092840001 2026-02-24,00:14:31.000,55,11148947,7845,0,1771892070,13140.782916019998,29892.733048380003,53276.80874808001 2026-02-24,00:14:32.000,55,11148996,7045,0,1771892071,13140.870488049994,27586.89918321,53276.73887688001 2026-02-24,00:14:33.000,55,11148973,8085,0,1771892072,13140.985005319999,28509.369482399998,53276.68996704001 2026-02-24,00:14:34.000,55,11148974,7365,0,1771892073,13141.06584104,33582.29703428999,53276.73188976 2026-02-24,00:14:35.000,55,11149014,7125,0,1771892074,13141.12646783,31737.617253720004,53276.68297992 2026-02-24,00:14:36.000,55,11148992,6845,0,1771892075,13141.133204139995,33582.40277124,53276.77381248 2026-02-24,00:14:37.000,55,11148994,7205,0,1771892076,13141.173621999995,30815.323182780005,53276.80874808001 2026-02-24,00:14:38.000,55,11148978,7005,0,1771892077,13141.18709462,30815.400723209998,53276.82970944 2026-02-24,00:14:39.000,55,11149012,7205,0,1771892078,13141.18035830999,26664.837733559994,53276.75983824001 2026-02-24,00:14:41.000,55,11148977,7445,0,1771892080,13141.13994044999,31276.752183450008,53276.815735200005 2026-02-24,00:14:42.000,55,11148969,7445,0,1771892081,13141.052368419994,30354.451063379995,53276.82970944 2026-02-24,00:14:43.000,55,11149012,7085,0,1771892082,13141.01868686999,30354.465161639993,53276.84368368 2026-02-24,00:14:44.000,55,11148996,7484,0,1771892083,13140.958060079989,28970.95356393,53276.87861928001 2026-02-24,00:14:45.000,55,11149003,7685,0,1771892084,13140.836806499989,31738.13184021,53276.90656776001 2026-02-24,00:14:46.000,55,11148993,7484,0,1771892085,13140.776179709988,31738.181184119996,53276.89958064 2026-02-24,00:14:47.000,55,11148974,7005,0,1771892086,13140.688607679993,30815.880064049998,53276.934516240006 2026-02-24,00:14:48.000,55,11148973,7565,0,1771892087,13140.614508270002,32660.679679830006,53276.95547760001 2026-02-24,00:14:49.000,55,11148999,7484,0,1771892088,13140.547145169992,31277.245622550006,53276.96246472 2026-02-24,00:14:50.000,55,11149037,7605,0,1771892089,13140.533672550002,33583.276863360006,53276.94150336 2026-02-24,00:14:52.000,55,11149003,7765,0,1771892091,13140.452836830002,32200.019034330006,53276.934516240006 2026-02-24,00:14:53.000,55,11148998,7245,0,1771892092,13140.446100519992,27127.140826350005,53277.00438744001 2026-02-24,00:14:54.000,55,11149007,7685,0,1771892093,13140.398946349997,29433.186165420004,53276.99740032 2026-02-24,00:14:55.000,55,11148965,7525,0,1771892094,13140.446100519992,29894.54467479,53276.8506708 2026-02-24,00:14:56.000,55,11149017,7805,0,1771892095,13140.459573139997,25744.031029050006,53276.89958064 2026-02-24,00:14:57.000,55,11148986,7245,0,1771892096,13140.499990999997,23438.190114750003,53276.913554880004 2026-02-24,00:14:58.000,55,11148962,7405,0,1771892097,13140.553881480002,33584.531608499994,53276.94150336 2026-02-24,00:14:59.000,55,11149005,7725,0,1771892098,13140.587563029992,26205.657405360005,53276.92752912001 2026-02-24,00:15:00.000,55,11148979,7645,0,1771892099,13140.648189819993,29895.34827561,53276.89259352 2026-02-24,00:15:01.000,55,11149020,7245,0,1771892100,13140.695343990003,32201.478204240004,53276.89958064 2026-02-24,00:15:03.000,55,11149045,7645,0,1771892102,13140.755970779988,26206.122647940007,53276.96246472 2026-02-24,00:15:04.000,55,11148823,7845,0,1771892103,13140.803124949998,30356.93940627,53276.94849048 2026-02-24,00:15:05.000,55,11148908,7165,0,1771892104,13140.816597569989,30818.156933039994,53277.00438744001 2026-02-24,00:15:06.000,55,11148973,7484,0,1771892105,13140.830070189993,32201.724923789996,53277.01137456 2026-02-24,00:15:07.000,55,11148977,7405,0,1771892106,13140.863751739998,27589.747031730003,53276.95547760001 2026-02-24,00:15:08.000,55,11149040,7085,0,1771892107,13140.870488049994,28050.887018070003,53276.9904132 2026-02-24,00:15:09.000,55,11149013,7605,0,1771892108,13140.803124949998,33123.98374908,53277.0602844 2026-02-24,00:15:10.000,55,11148996,7445,0,1771892109,13140.769443399993,30356.692686719995,53277.08823288 2026-02-24,00:15:11.000,55,11149004,7045,0,1771892110,13140.715552919988,26205.86887926,53277.0602844 2026-02-24,00:15:12.000,55,11148979,7565,0,1771892111,13140.601035649997,25744.552664670002,53277.04631016001 2026-02-24,00:15:14.000,55,11148993,7685,0,1771892113,13140.372001110001,33584.43292068,53277.102207120006 2026-02-24,00:15:15.000,55,11148988,6805,0,1771892114,13140.196857049996,33123.13080435,53277.151116960005 2026-02-24,00:15:16.000,55,11149040,7285,0,1771892115,13140.08907609,26666.282805209994,53277.19303968001 2026-02-24,00:15:17.000,55,11148971,7565,0,1771892116,13139.974558819995,29894.54467479,53277.22797528 2026-02-24,00:15:18.000,55,11148979,7685,0,1771892117,13139.83983261999,28971.933393,53277.26291088001 2026-02-24,00:15:19.000,55,11149045,7605,0,1771892118,13139.691633799994,28971.75011562,53277.29085936001 2026-02-24,00:15:20.000,55,11149018,6925,0,1771892119,13139.577116529988,30355.1841729,53277.28387224 2026-02-24,00:15:21.000,55,11149009,7765,0,1771892120,13139.442390329998,28971.46110129,53277.36073056001 2026-02-24,00:15:22.000,55,11149022,7005,0,1771892121,13139.334609370002,30354.86696205,53277.35374344 2026-02-24,00:15:23.000,55,11149053,7484,0,1771892122,13139.226828409992,31277.125787340003,53277.35374344 2026-02-24,00:15:25.000,55,11149025,7645,0,1771892124,13139.098838519996,29893.459108769996,53277.46553736 2026-02-24,00:15:26.000,55,11148931,7685,0,1771892125,13139.078629589996,31276.935460830005,53277.39566616 2026-02-24,00:15:27.000,55,11148826,7165,0,1771892126,13139.085365899991,28970.95356393,53277.52842144001 2026-02-24,00:15:28.000,55,11148857,7845,0,1771892127,13139.105574829991,30354.429915989997,53277.52842144001 2026-02-24,00:15:29.000,55,11148817,7325,0,1771892128,13139.125783759991,28048.490313870003,53277.49348584 2026-02-24,00:15:30.000,55,11148866,7205,0,1771892129,13139.186410549992,24358.996819260006,53277.54239568 2026-02-24,00:15:31.000,55,11148849,7765,0,1771892130,13139.240301029997,30815.38662495,53277.52842144001 2026-02-24,00:15:32.000,55,11148804,7005,0,1771892131,13139.314400440002,29431.79748681,53277.5144472 2026-02-24,00:15:33.000,55,11148709,7885,0,1771892132,13139.408708779993,30815.280887999994,53277.63322824 2026-02-24,00:15:34.000,55,11148746,7205,0,1771892133,13139.529962359993,31737.532664159997,53277.619254 2026-02-24,00:15:36.000,55,11148723,7405,0,1771892135,13139.772469519994,30814.89318585,53277.63322824 2026-02-24,00:15:37.000,55,11148813,7525,0,1771892136,13139.84656893,30353.612216909998,53277.69611232001 2026-02-24,00:15:38.000,55,11148870,6965,0,1771892137,13139.90719572,24819.361401300004,53277.76598352001 2026-02-24,00:15:39.000,55,11148881,7805,0,1771892138,13140.014976679995,24819.199271310004,53277.772970640006 2026-02-24,00:15:40.000,55,11148886,7005,0,1771892139,13140.12275763999,30814.336304580007,53277.8288676 2026-02-24,00:15:41.000,55,11148857,7725,0,1771892140,13140.19012074,33581.30310696,53277.84284184001 2026-02-24,00:15:42.000,55,11148880,6925,0,1771892141,13140.284429079991,31275.39170136,53277.870790320005 2026-02-24,00:15:43.000,55,11148840,7165,0,1771892142,13140.372001110001,27585.884108490005,53277.884764559996 2026-02-24,00:15:44.000,55,11148880,7165,0,1771892143,13140.412418970001,28969.402755329997,53277.989571360005 2026-02-24,00:15:45.000,55,11148859,7605,0,1771892144,13140.520199929997,31736.440049009994,53277.94764864 2026-02-24,00:15:47.000,55,11148863,7565,0,1771892146,13140.729025539993,33581.169173489994,53278.08040392001 2026-02-24,00:15:48.000,55,11148885,7885,0,1771892147,13140.870488049994,31275.448094399995,53278.08040392001 2026-02-24,00:15:49.000,55,11148852,7125,0,1771892148,13141.03889579999,30353.245662150002,53278.09437816 2026-02-24,00:15:50.000,55,11148907,7645,0,1771892149,13141.20056723999,30353.506479960008,53278.15027512001 2026-02-24,00:15:51.000,55,11148863,7445,0,1771892150,13141.38244760999,27586.645414529994,53278.157262240005 2026-02-24,00:15:52.000,55,11148821,7845,0,1771892151,13141.557591669996,28509.298991100004,53278.157262240005 2026-02-24,00:15:53.000,55,11148888,7045,0,1771892152,13141.806835139992,27126.027063810005,53278.18521072 2026-02-24,00:15:54.000,55,11148830,7285,0,1771892153,13142.062814919998,25281.608101050006,53278.22713344001 2026-02-24,00:15:55.000,55,11148717,7484,0,1771892154,13142.28511315,30354.909256829997,53278.23412056 2026-02-24,00:15:56.000,55,11148692,7005,0,1771892155,13142.56803817,26665.831660890006,53278.26206904 2026-02-24,00:15:58.000,55,11148877,7525,0,1771892157,13143.106942969993,27127.627216320005,53278.40879856 2026-02-24,00:15:59.000,55,11148835,7565,0,1771892158,13143.39660429999,30817.430872650002,53278.40181144 2026-02-24,00:16:00.000,55,11148851,7645,0,1771892159,13143.64584777,28511.857825290004,53278.42975992 2026-02-24,00:16:01.000,55,11148837,7605,0,1771892160,13143.915300169996,30356.883013230006,53278.53456672001 2026-02-24,00:16:02.000,55,11148840,7205,0,1771892161,13144.130862090002,32201.901152039994,53278.590463680004 2026-02-24,00:16:03.000,55,11148827,7845,0,1771892162,13144.353160320003,34046.92633998,53278.5974508 2026-02-24,00:16:04.000,55,11148868,7205,0,1771892163,13144.561985929999,28051.584881939998,53278.63238640001 2026-02-24,00:16:05.000,55,11148874,7085,0,1771892164,13144.7438663,27129.396547950004,53278.779115920006 2026-02-24,00:16:06.000,55,11148841,7645,0,1771892165,13144.90553774,25284.759062159996,53278.80007728001 2026-02-24,00:16:07.000,55,11148831,7445,0,1771892166,13145.013318699996,30819.270695579995,53278.86296136 2026-02-24,00:16:09.000,55,11148795,7725,0,1771892168,13145.222144309992,28513.542567359997,53278.946806800006 2026-02-24,00:16:10.000,55,11148852,7245,0,1771892169,13145.343397889992,28974.760094130004,53279.02366512 2026-02-24,00:16:11.000,55,11148854,7125,0,1771892170,13145.323188959992,29436.019915679994,53279.00969088 2026-02-24,00:16:12.000,55,11148839,7765,0,1771892171,13145.323188959992,28513.6694517,53279.07257496 2026-02-24,00:16:13.000,55,11148832,7045,0,1771892172,13145.302980029992,26668.848688529994,53279.08654920001 2026-02-24,00:16:14.000,55,11148864,7165,0,1771892173,13145.255825859997,33586.90011618,53279.17039464 2026-02-24,00:16:15.000,55,11148857,7605,0,1771892174,13145.148044900001,32203.233437610004,53279.17039464 2026-02-24,00:16:16.000,55,11148815,7685,0,1771892175,13144.972900839995,23901.635166599997,53279.15642040001 2026-02-24,00:16:17.000,55,11148850,7005,0,1771892176,13144.81796570999,28513.591911270007,53279.14244616 2026-02-24,00:16:18.000,55,11148852,7405,0,1771892177,13144.622612719999,28974.682553699997,53279.21930448 2026-02-24,00:16:20.000,55,11148856,7045,0,1771892179,13144.171279950002,30819.3693834,53279.212317360005 2026-02-24,00:16:21.000,55,11148890,6925,0,1771892180,13143.901827549991,28051.986682350005,53279.163407520005 2026-02-24,00:16:22.000,55,11148871,7525,0,1771892181,13143.652584079995,30357.982677509994,53279.14943328 2026-02-24,00:16:23.000,55,11148849,7765,0,1771892182,13143.309032269994,28051.87389627,53279.191356 2026-02-24,00:16:24.000,55,11148893,7725,0,1771892183,13143.046316179993,28974.217311119995,53279.13545904001 2026-02-24,00:16:25.000,55,11148835,7525,0,1771892184,13142.736445919996,30357.813498389994,53279.14943328 2026-02-24,00:16:26.000,55,11148854,7085,0,1771892185,13142.40636673,28974.18206547,53279.1214848 2026-02-24,00:16:27.000,55,11148828,7165,0,1771892186,13142.123441709999,26668.1367264,53279.044626480005 2026-02-24,00:16:28.000,55,11148841,7565,0,1771892187,13141.894407170003,31280.065274549997,53279.06558784001 2026-02-24,00:16:29.000,55,11148897,7685,0,1771892188,13141.577800599996,27590.40964995,53279.044626480005 2026-02-24,00:16:31.000,55,11148848,6845,0,1771892190,13141.04563211,28512.661426110004,53278.96776816001 2026-02-24,00:16:32.000,55,11148871,7725,0,1771892191,13140.742498159998,30818.57988084,53278.93981968001 2026-02-24,00:16:33.000,55,11148835,7405,0,1771892192,13140.520199929997,33585.645371039995,53278.946806800006 2026-02-24,00:16:34.000,55,11148825,7484,0,1771892193,13140.311374320001,26206.432809660007,53278.84898712001 2026-02-24,00:16:35.000,55,11148858,7205,0,1771892194,13140.10254870999,27128.64934017,53278.90488408 2026-02-24,00:16:36.000,55,11148783,7645,0,1771892195,13139.90045940999,26667.297879930004,53278.81405152 2026-02-24,00:16:37.000,55,11148857,7365,0,1771892196,13139.691633799994,24822.237446340005,53278.79309016 2026-02-24,00:16:38.000,55,11148841,7805,0,1771892197,13139.489544499993,28511.58290922,53278.76514168 2026-02-24,00:16:39.000,55,11148864,6965,0,1771892198,13139.247037339992,26205.319047120007,53278.758154560004 2026-02-24,00:16:40.000,55,11148838,7325,0,1771892199,13139.078629589996,27588.598023540006,53278.75116744001 2026-02-24,00:16:42.000,55,11148860,7205,0,1771892201,13138.735077779995,28510.377507989993,53278.667322 2026-02-24,00:16:43.000,55,11148877,7845,0,1771892202,13138.499306929989,28971.186185219995,53278.7371932 2026-02-24,00:16:44.000,55,11148826,7085,0,1771892203,13138.303953939998,28509.736037159993,53278.68129624001 2026-02-24,00:16:45.000,55,11148824,7205,0,1771892204,13138.128809879992,33121.22049012,53278.541553840005 2026-02-24,00:16:46.000,55,11148823,7605,0,1771892205,13138.000819989997,30815.154003660005,53278.62539928 2026-02-24,00:16:47.000,55,11148845,7445,0,1771892206,13137.818939619996,30353.802543419995,53278.541553840005 2026-02-24,00:16:48.000,55,11148865,7685,0,1771892207,13137.71115866,29892.415837530003,53278.52059248 2026-02-24,00:16:49.000,55,11148850,7365,0,1771892208,13137.58990508,36810.04431738,53278.49963112 2026-02-24,00:16:50.000,55,11148820,7245,0,1771892209,13137.495596739995,29431.15601598,53278.492644000005 2026-02-24,00:16:51.000,55,11148790,7365,0,1771892210,13137.40128839999,25741.782356580006,53278.4577084 2026-02-24,00:16:53.000,55,11148839,7484,0,1771892212,13137.32045267999,25280.741058059997,53278.52059248 2026-02-24,00:16:54.000,55,11148844,7165,0,1771892213,13137.34066160999,30353.802543419995,53278.49963112 2026-02-24,00:16:55.000,55,11148759,7805,0,1771892214,13137.38107946999,31276.286940870006,53278.387837199996 2026-02-24,00:16:56.000,55,11148813,7845,0,1771892215,13137.44844257,33121.185244470005,53278.40879856 2026-02-24,00:16:57.000,55,11148842,7045,0,1771892216,13137.52254197999,26203.669550699997,53278.45072128 2026-02-24,00:16:58.000,55,11148829,7525,0,1771892217,13137.60337769999,33121.53065184,53278.41578568001 2026-02-24,00:16:59.000,55,11148840,7165,0,1771892218,13137.71115866,30354.70483206,53278.35988872 2026-02-24,00:17:00.000,55,11148841,7525,0,1771892219,13137.778521759996,36811.46119251,53278.373862960005 2026-02-24,00:17:01.000,55,11148779,7645,0,1771892220,13137.913247960001,33583.35440379,53278.39482432001 2026-02-24,00:17:02.000,55,11148823,7765,0,1771892221,13138.027765229992,29432.876003700003,53278.42975992 2026-02-24,00:17:04.000,55,11148809,7525,0,1771892223,13138.135546190002,29894.509429140002,53278.40879856 2026-02-24,00:17:05.000,55,11148814,7285,0,1771892224,13138.169227739992,26666.409689549997,53278.46469552001 2026-02-24,00:17:06.000,55,11148859,7765,0,1771892225,13138.189436669993,30817.27579179,53278.47866976 2026-02-24,00:17:07.000,55,11148764,6925,0,1771892226,13138.250063459993,30356.276788050003,53278.555528079996 2026-02-24,00:17:08.000,55,11148811,8005,0,1771892227,13138.229854529993,29895.256636920007,53278.541553840005 2026-02-24,00:17:09.000,55,11148812,7285,0,1771892228,13138.256799770003,27128.339178449998,53278.56950232 2026-02-24,00:17:10.000,55,11148832,7245,0,1771892229,13138.310690249993,28973.22338379,53278.64636064 2026-02-24,00:17:11.000,55,11148823,7125,0,1771892230,13138.263536079998,28973.36436639,53278.70225760001 2026-02-24,00:17:12.000,55,11148844,7165,0,1771892231,13138.216381910002,33124.20932124001,53278.64636064 2026-02-24,00:17:13.000,55,11148870,7165,0,1771892232,13138.196172980002,25745.20118463,53278.709244720005 2026-02-24,00:17:15.000,55,11148831,7484,0,1771892234,13138.162491429997,30357.200224080007,53278.758154560004 2026-02-24,00:17:16.000,55,11148827,7605,0,1771892235,13138.162491429997,34046.72191521,53278.76514168 2026-02-24,00:17:17.000,55,11148803,7725,0,1771892236,13138.155755120002,23900.401568850008,53278.86994848001 2026-02-24,00:17:18.000,55,11148821,7845,0,1771892237,13138.142282499997,30818.2415226,53278.89789696001 2026-02-24,00:17:19.000,55,11148887,7645,0,1771892238,13138.169227739992,30356.932357140002,53278.828025760005 2026-02-24,00:17:20.000,55,11148815,7445,0,1771892239,13138.169227739992,26667.276732540005,53278.88392272 2026-02-24,00:17:21.000,55,11148845,7765,0,1771892240,13138.169227739992,26205.932321429995,53278.97475528 2026-02-24,00:17:22.000,55,11148834,7005,0,1771892241,13138.162491429997,31740.140842260007,53278.925845440004 2026-02-24,00:17:23.000,55,11148861,7565,0,1771892242,13138.149018809992,31739.936417489997,53278.946806800006 2026-02-24,00:17:24.000,55,11148815,7685,0,1771892243,13138.182700359997,27127.916230650007,53278.93981968001 2026-02-24,00:17:26.000,55,11148819,7645,0,1771892245,13138.182700359997,31278.352335960008,53278.93981968001 2026-02-24,00:17:27.000,55,11148884,7205,0,1771892246,13138.162491429997,29894.643362610004,53278.91885832001 2026-02-24,00:17:28.000,55,11148812,7525,0,1771892247,13138.182700359997,31739.25265188,53278.90488408 2026-02-24,00:17:29.000,55,11148817,7805,0,1771892248,13138.189436669993,29894.396643059998,53278.93283256 2026-02-24,00:17:30.000,55,11148860,7005,0,1771892249,13138.142282499997,30816.683664869997,53278.88392272 2026-02-24,00:17:31.000,55,11148811,7765,0,1771892250,13138.169227739992,28510.652424059997,53278.95379392 2026-02-24,00:17:32.000,55,11148851,7525,0,1771892251,13138.202909289997,28510.567834500005,53278.93981968001 2026-02-24,00:17:33.000,55,11148808,7005,0,1771892252,13138.182700359997,27126.823615500005,53278.96078104 2026-02-24,00:17:34.000,55,11148845,7645,0,1771892253,13138.229854529993,26665.655432640007,53278.86296136 2026-02-24,00:17:35.000,55,11148872,6925,0,1771892254,13138.256799770003,28510.356360599995,53278.925845440004 2026-02-24,00:17:37.000,55,11148852,6965,0,1771892256,13138.317426559988,29893.846810920004,53278.890909839996 2026-02-24,00:17:38.000,55,11148821,7525,0,1771892257,13138.378053349988,34044.536684909996,53278.89789696001 2026-02-24,00:17:39.000,55,11148831,7845,0,1771892258,13138.472361689994,29432.685677190006,53278.89789696001 2026-02-24,00:17:40.000,55,11148894,7205,0,1771892259,13138.553197409994,29432.692726320005,53278.85597424 2026-02-24,00:17:41.000,55,11148865,7605,0,1771892260,13138.68118729999,32661.032136330003,53278.86994848001 2026-02-24,00:17:42.000,55,11148808,7125,0,1771892261,13138.80917719,28971.60208389,53278.84898712001 2026-02-24,00:17:43.000,55,11148847,7484,0,1771892262,13138.937167079996,34505.838801239996,53278.86296136 2026-02-24,00:17:44.000,55,11148803,7765,0,1771892263,13139.132520070001,25282.235473620007,53278.828025760005 2026-02-24,00:17:45.000,55,11148915,7605,0,1771892264,13139.307664129992,25282.29186666,53278.84898712001 2026-02-24,00:17:46.000,55,11148862,7205,0,1771892265,13139.503017119998,24360.01189398,53278.84898712001 2026-02-24,00:17:48.000,55,11148874,7085,0,1771892267,13139.873514169994,30355.600071570007,53278.85597424 2026-02-24,00:17:49.000,55,11148718,7525,0,1771892268,13140.095812399995,31739.280848399998,53278.842 2026-02-24,00:17:50.000,55,11148699,7885,0,1771892269,13140.304638009991,27588.717858749995,53278.86994848001 2026-02-24,00:17:51.000,55,11148674,7165,0,1771892270,13140.499990999997,27127.627216320005,53278.89789696001 2026-02-24,00:17:52.000,55,11148802,7085,0,1771892271,13140.708816609993,30817.254644400004,53278.96078104 2026-02-24,00:17:53.000,55,11148835,7845,0,1771892272,13140.931114839994,31278.59200638,53278.95379392 2026-02-24,00:17:54.000,55,11148843,7565,0,1771892273,13141.153413069995,30817.593002640002,53279.07956208 2026-02-24,00:17:55.000,55,11148822,7285,0,1771892274,13141.34876606,28050.59095461,53279.1214848 2026-02-24,00:17:56.000,55,11148861,7725,0,1771892275,13141.550855360001,28973.159941620004,53279.17039464 2026-02-24,00:17:57.000,55,11148812,7205,0,1771892276,13141.786626209992,33124.13882994,53279.17039464 2026-02-24,00:17:59.000,55,11148842,7365,0,1771892278,13142.21775004999,31279.839702390003,53279.2961628 2026-02-24,00:18:00.000,55,11148836,7165,0,1771892279,13142.473729829995,28512.87290001,53279.35205976001 2026-02-24,00:18:01.000,55,11148869,7645,0,1771892280,13142.682555439991,27590.649320369994,53279.38699536 2026-02-24,00:18:02.000,55,11148864,7045,0,1771892281,13142.898117359997,29896.828592909995,53279.35904688 2026-02-24,00:18:03.000,55,11148896,7325,0,1771892282,13143.140624519998,26668.580821590003,53279.48481504 2026-02-24,00:18:04.000,55,11148857,7885,0,1771892283,13143.349450129994,31741.853780849997,53279.53372488 2026-02-24,00:18:05.000,55,11148829,7645,0,1771892284,13143.53806680999,31280.798384070004,53279.5756476 2026-02-24,00:18:06.000,55,11148834,7165,0,1771892285,13143.80751921,30819.672495990002,53279.53372488 2026-02-24,00:18:07.000,55,11148879,7805,0,1771892286,13143.922036479991,32203.332125429995,53279.62455744 2026-02-24,00:18:08.000,55,11148869,7845,0,1771892287,13144.137598399997,31742.12164779,53279.6455188 2026-02-24,00:18:10.000,55,11148849,7445,0,1771892289,13144.535040689989,31742.13574605,53279.77827408001 2026-02-24,00:18:11.000,55,11148887,7765,0,1771892290,13144.669766889994,31742.100500400004,53279.82718392001 2026-02-24,00:18:12.000,55,11148847,7645,0,1771892291,13144.871856189995,34509.22943277001,53279.890068 2026-02-24,00:18:13.000,55,11148868,7125,0,1771892292,13145.02679132,29436.041063070006,53279.97391344001 2026-02-24,00:18:14.000,55,11148846,7445,0,1771892293,13145.174990139996,33586.84372314,53280.03679752 2026-02-24,00:18:15.000,55,11148838,7205,0,1771892294,13145.390552060002,32664.43686612,53280.08570736 2026-02-24,00:18:16.000,55,11148902,7205,0,1771892295,13145.505069329993,34509.22943277001,53280.02282328001 2026-02-24,00:18:17.000,55,11148842,7325,0,1771892296,13145.673477079989,27129.967527479996,53280.17653992 2026-02-24,00:18:18.000,55,11148903,7845,0,1771892297,13145.868830069994,33586.85077227,53280.16256568001 2026-02-24,00:18:19.000,55,11148853,7725,0,1771892298,13146.03723781999,28974.830585429998,53280.23942400001 2026-02-24,00:18:21.000,55,11148839,7325,0,1771892300,13146.441416419992,30358.511362260004,53280.288333840006 2026-02-24,00:18:22.000,55,11148859,7525,0,1771892301,13146.623296789992,26668.968523739997,53280.3442308 2026-02-24,00:18:23.000,55,11148921,7645,0,1771892302,13146.832122399988,28975.084354110004,53280.39314064 2026-02-24,00:18:24.000,55,11148880,7205,0,1771892303,13147.027475389994,26669.158850249994,53280.46999896 2026-02-24,00:18:25.000,55,11148811,7365,0,1771892304,13147.24303731,31281.249528390006,53280.414102 2026-02-24,00:18:26.000,55,11148826,7365,0,1771892305,13147.44512661,31281.30592143,53280.47698608001 2026-02-24,00:18:27.000,55,11148842,7205,0,1771892306,13147.640479599992,27130.475064840008,53280.63768984 2026-02-24,00:18:28.000,55,11148848,7085,0,1771892307,13147.815623659997,22979.65830651,53280.57480576001 2026-02-24,00:18:29.000,55,11148864,7445,0,1771892308,13148.024449269993,30359.01889962,53280.67961256 2026-02-24,00:18:30.000,55,11148861,7484,0,1771892309,13148.165911779994,30358.962506580006,53280.64467696001 2026-02-24,00:18:32.000,55,11148871,7685,0,1771892311,13148.469045729995,33126.147831990005,53280.87525192 2026-02-24,00:18:33.000,55,11148882,7165,0,1771892312,13148.59703561999,29436.456961739997,53280.77743224 2026-02-24,00:18:34.000,55,11148805,7325,0,1771892313,13148.72502551,29897.603997209997,53280.81236784001 2026-02-24,00:18:35.000,55,11148860,7165,0,1771892314,13148.846279090001,28052.642251440004,53280.84730344 2026-02-24,00:18:36.000,55,11148835,7484,0,1771892315,13148.933851119997,30819.834625980002,53280.93114888001 2026-02-24,00:18:37.000,55,11148876,6925,0,1771892316,13149.007950530002,32203.26868326,53280.987045840004 2026-02-24,00:18:38.000,55,11148806,7125,0,1771892317,13149.122467799993,29897.174000280007,53281.00102008001 2026-02-24,00:18:39.000,55,11148827,7805,0,1771892318,13149.189830900003,35431.46711067,53281.008007200006 2026-02-24,00:18:40.000,55,11148853,7484,0,1771892319,13149.290875549988,31741.66345434,53281.02896856001 2026-02-24,00:18:41.000,55,11148806,7045,0,1771892320,13149.351502339989,31741.550668259995,53281.06390416 2026-02-24,00:18:43.000,55,11148835,7565,0,1771892322,13149.526646399994,28051.627176719994,53281.16172384 2026-02-24,00:18:44.000,55,11148882,7205,0,1771892323,13149.607482119995,28051.486194120007,53281.13377536 2026-02-24,00:18:45.000,55,11148883,7725,0,1771892324,13149.67484521999,22055.820476099994,53281.1826852 2026-02-24,00:18:46.000,55,11148825,7685,0,1771892325,13149.77588986999,31279.592982839997,53281.16172384 2026-02-24,00:18:47.000,55,11148896,7005,0,1771892326,13149.809571419995,31740.648379620005,53281.224607920005 2026-02-24,00:18:48.000,55,11148816,7285,0,1771892327,13149.90387976,33124.11063342,53281.273517760004 2026-02-24,00:18:49.000,55,11148851,7725,0,1771892328,13149.951033929996,31740.422807459996,53281.28050488 2026-02-24,00:18:50.000,55,11148891,7685,0,1771892329,13150.045342270001,28512.027004410003,53281.37832456 2026-02-24,00:18:51.000,55,11148847,7525,0,1771892330,13150.139650609992,32201.52754815,53281.37133744 2026-02-24,00:18:52.000,55,11148836,7245,0,1771892331,13150.247431570002,30356.664490199997,53281.3573632 2026-02-24,00:18:54.000,55,11148901,7645,0,1771892333,13150.388894080003,28973.152892490005,53281.44819576 2026-02-24,00:18:55.000,55,11148904,7165,0,1771892334,13150.476466109998,25744.89807204,53281.490118480004 2026-02-24,00:18:56.000,55,11148906,7205,0,1771892335,13150.550565519989,29434.476156210003,53281.46915712 2026-02-24,00:18:57.000,55,11148838,7125,0,1771892336,13150.651610169989,32201.795415090004,53281.5669768 2026-02-24,00:18:58.000,55,11148861,7484,0,1771892337,13150.698764339999,29434.729924889994,53281.51806696 2026-02-24,00:18:59.000,55,11148874,7285,0,1771892338,13150.73244588999,27128.931305370003,53281.636848 2026-02-24,00:19:00.000,55,11148844,7165,0,1771892339,13150.77960006,28051.443899339996,53281.58793816 2026-02-24,00:19:01.000,55,11148889,7645,0,1771892340,13150.82001792,29896.43384163,53281.62287376001 2026-02-24,00:19:02.000,55,11148881,7525,0,1771892341,13150.867172089995,29435.350248329996,53281.69274496 2026-02-24,00:19:03.000,55,11148846,6885,0,1771892342,13150.88064471,25745.86380285,53281.7416548 2026-02-24,00:19:05.000,55,11148870,7165,0,1771892344,13150.87390839999,23901.310906619998,53281.73466768 2026-02-24,00:19:06.000,55,11148890,7405,0,1771892345,13150.83349053999,27590.980629480007,53281.76261616 2026-02-24,00:19:07.000,55,11148827,7484,0,1771892346,13150.786336369994,30358.194151410004,53281.78357752 2026-02-24,00:19:08.000,55,11148851,7685,0,1771892347,13150.71223695999,29897.033017680005,53281.79056464001 2026-02-24,00:19:09.000,55,11148917,7765,0,1771892348,13150.685291719994,28052.240451029997,53281.825500240004 2026-02-24,00:19:10.000,55,11148859,7484,0,1771892349,13150.611192309989,34047.82862862,53281.85344872 2026-02-24,00:19:11.000,55,11148898,7365,0,1771892350,13150.550565519989,30819.312990360006,53281.8813972 2026-02-24,00:19:12.000,55,11148857,8005,0,1771892351,13150.442784559993,30819.20725341,53281.88838432001 2026-02-24,00:19:13.000,55,11148839,7325,0,1771892352,13150.328267290002,30819.129712979993,53281.95825552001 2026-02-24,00:19:14.000,55,11148884,7405,0,1771892353,13150.294585739997,27590.621123849996,53281.895371440005 2026-02-24,00:19:16.000,55,11148835,7484,0,1771892355,13150.186804780002,31280.02297977,53281.93030704 2026-02-24,00:19:17.000,55,11148846,7205,0,1771892356,13150.119441679992,29896.257613380003,53281.90235856 2026-02-24,00:19:18.000,55,11148913,7885,0,1771892357,13150.065551200001,35891.70480837001,53281.9512684 2026-02-24,00:19:19.000,55,11148930,7325,0,1771892358,13150.038605959991,29434.863858359997,53281.90934568 2026-02-24,00:19:20.000,55,11148842,7245,0,1771892359,13149.971242859996,38197.4822805,53281.944281280004 2026-02-24,00:19:21.000,55,11148884,7245,0,1771892360,13149.957770239991,32663.055236639993,53281.92331992 2026-02-24,00:19:22.000,55,11148876,7245,0,1771892361,13149.910616069996,27589.803424769998,53281.87441008 2026-02-24,00:19:23.000,55,11148888,7365,0,1771892362,13149.85672558999,27128.48016105,53281.87441008 2026-02-24,00:19:24.000,55,11148877,7845,0,1771892363,13149.80283511,31740.274775729995,53281.93729416001 2026-02-24,00:19:25.000,55,11148908,7285,0,1771892364,13149.80283511,31740.133793129993,53281.8813972 2026-02-24,00:19:27.000,55,11148925,7605,0,1771892366,13149.72199939,30356.347279349997,53281.88838432001 2026-02-24,00:19:28.000,55,11148853,7484,0,1771892367,13149.74220832,31739.802484019994,53281.87441008 2026-02-24,00:19:29.000,55,11148879,7565,0,1771892368,13149.71526307999,28972.525519920004,53281.846461600006 2026-02-24,00:19:30.000,55,11148904,7325,0,1771892369,13149.70179046,28511.230452720003,53281.825500240004 2026-02-24,00:19:31.000,55,11148891,7725,0,1771892370,13149.73547200999,32661.84278628,53281.73466768 2026-02-24,00:19:32.000,55,11148902,7285,0,1771892371,13149.72199939,30817.014973979996,53281.69973208001 2026-02-24,00:19:33.000,55,11148884,7245,0,1771892372,13149.72199939,28510.920291000002,53281.79056464001 2026-02-24,00:19:34.000,55,11148874,7484,0,1771892373,13149.72199939,27588.478188330002,53281.71370632 2026-02-24,00:19:35.000,55,11148902,7325,0,1771892374,13149.78262618,34967.38058799,53281.76960328001 2026-02-24,00:19:36.000,55,11148870,7165,0,1771892375,13149.748944629995,29433.129772379994,53281.797551760006 2026-02-24,00:19:38.000,55,11148853,7725,0,1771892377,13149.77588986999,26665.937397839996,53281.67178360001 2026-02-24,00:19:39.000,55,11148858,7285,0,1771892378,13149.80283511,32200.131820409995,53281.66479648 2026-02-24,00:19:40.000,55,11148840,7245,0,1771892379,13149.81630772999,30816.592026180006,53281.62287376001 2026-02-24,00:19:41.000,55,11148881,7565,0,1771892380,13149.85672558999,31277.767258170003,53281.636848 2026-02-24,00:19:42.000,55,11148870,7205,0,1771892381,13149.829780349995,33122.566873949996,53281.629860880006 2026-02-24,00:19:43.000,55,11148832,7045,0,1771892382,13149.82304404,32200.286901269996,53281.5669768 2026-02-24,00:19:44.000,55,11148807,7525,0,1771892383,13149.8634619,28049.64637119,53281.511079840006 2026-02-24,00:19:45.000,55,11148848,7005,0,1771892384,13149.890407139996,28972.010933430007,53281.54601544 2026-02-24,00:19:46.000,55,11148869,7685,0,1771892385,13149.957770239991,28049.688665969996,53281.55300256001 2026-02-24,00:19:47.000,55,11148887,7685,0,1771892386,13149.98471548,32200.420834739998,53281.54601544 2026-02-24,00:19:49.000,55,11148837,7845,0,1771892388,13150.045342270001,30816.859893119996,53281.5669768 2026-02-24,00:19:50.000,55,11148843,7484,0,1771892389,13150.105969060001,24360.230417009996,53281.5669768 2026-02-24,00:19:51.000,55,11148847,7725,0,1771892390,13150.139650609992,28510.899143610004,53281.52505408 2026-02-24,00:19:52.000,55,11148869,7565,0,1771892391,13150.207013710002,28972.06732647,53281.59492528 2026-02-24,00:19:53.000,55,11148871,7565,0,1771892392,13150.287849430002,34506.318142079996,53281.559989680005 2026-02-24,00:19:54.000,55,11148871,7565,0,1771892393,13150.361948839993,28510.842750569995,53281.51806696 2026-02-24,00:19:55.000,55,11148865,7484,0,1771892394,13150.449520869988,28510.842750569995,53281.490118480004 2026-02-24,00:19:56.000,55,11148861,7645,0,1771892395,13150.557301829998,28972.06732647,53281.53204120001 2026-02-24,00:19:57.000,55,11148812,7125,0,1771892396,13150.631401239989,28049.759157270004,53281.511079840006 2026-02-24,00:19:58.000,55,11148830,7245,0,1771892397,13150.75939113,36812.32118637,53281.54601544 2026-02-24,00:20:00.000,55,11148848,7085,0,1771892399,13150.968216739995,28972.23650559,53281.608899520004 2026-02-24,00:20:01.000,55,11148861,7725,0,1771892400,13151.049052459995,31739.393634480002,53281.62287376001 2026-02-24,00:20:02.000,55,11148866,7205,0,1771892401,13151.11641555999,28511.138814029997,53281.657809360004 2026-02-24,00:20:03.000,55,11148908,7405,0,1771892402,13151.210723899996,27588.844743089998,53281.65082224001 2026-02-24,00:20:04.000,55,11148723,7885,0,1771892403,13151.284823310001,28050.090466380003,53281.61588664 2026-02-24,00:20:05.000,55,11148720,7205,0,1771892404,13151.392604269997,27127.704756749998,53281.66479648 2026-02-24,00:20:06.000,55,11148754,7325,0,1771892405,13151.446494750002,34045.650447449996,53281.67178360001 2026-02-24,00:20:07.000,55,11148684,7165,0,1771892406,13151.513857849997,30817.28284092,53281.678770720006 2026-02-24,00:20:08.000,55,11148672,7165,0,1771892407,13151.614902499998,27127.83164109,53281.76261616 2026-02-24,00:20:09.000,55,11148674,7325,0,1771892408,13151.662056669993,24360.709757849996,53281.7416548 2026-02-24,00:20:11.000,55,11148814,7245,0,1771892410,13151.776573939998,33584.46816633,53281.73466768 2026-02-24,00:20:12.000,55,11148840,7285,0,1771892411,13151.870882279989,27588.99982395,53281.74864192001 2026-02-24,00:20:13.000,55,11148871,7885,0,1771892412,13151.924772759994,30356.100559800005,53281.79056464001 2026-02-24,00:20:14.000,55,11148875,7965,0,1771892413,13152.0190811,29894.84073825,53281.79056464001 2026-02-24,00:20:15.000,55,11148865,7484,0,1771892414,13152.07970789,28050.041122470007,53281.776590400004 2026-02-24,00:20:16.000,55,11148826,7165,0,1771892415,13152.147070989995,28050.083417250004,53281.81851312001 2026-02-24,00:20:17.000,55,11148687,7565,0,1771892416,13152.207697779995,25744.09447122,53281.83947448001 2026-02-24,00:20:18.000,55,11148758,7005,0,1771892417,13152.30200612,29894.749099559995,53281.797551760006 2026-02-24,00:20:19.000,55,11148873,8125,0,1771892418,13152.38284184,28050.034073339993,53281.86742296001 2026-02-24,00:20:20.000,55,11148864,7325,0,1771892419,13152.524304350001,25282.912190100003,53281.8813972 2026-02-24,00:20:22.000,55,11148851,7605,0,1771892421,13152.746602580002,28972.532569050003,53281.85344872 2026-02-24,00:20:23.000,55,11148842,7085,0,1771892422,13152.854383539998,30356.185149359997,53281.81851312001 2026-02-24,00:20:24.000,55,11148879,8005,0,1771892423,13153.029527599989,27127.916230650007,53281.95825552001 2026-02-24,00:20:25.000,55,11148873,7645,0,1771892424,13153.204671659994,28511.561761830002,53281.93030704 2026-02-24,00:20:26.000,55,11148887,7605,0,1771892425,13153.37981572,34045.974707429996,53281.9512684 2026-02-24,00:20:27.000,55,11148879,7845,0,1771892426,13153.595377639991,29895.256636920007,53281.993191120004 2026-02-24,00:20:28.000,55,11148894,7165,0,1771892427,13153.723367530001,29895.355324739998,53281.93030704 2026-02-24,00:20:29.000,55,11148892,7285,0,1771892428,13153.918720519992,29434.18714188,53281.97921688 2026-02-24,00:20:30.000,55,11148886,7325,0,1771892429,13154.093864579998,32201.407712939996,53282.0211396 2026-02-24,00:20:31.000,55,11148890,7205,0,1771892430,13154.248799709989,28050.710789820005,53282.0910108 2026-02-24,00:20:33.000,55,11148879,7725,0,1771892432,13154.565406279995,29895.5104056,53282.10498504001 2026-02-24,00:20:34.000,55,11148872,7445,0,1771892433,13154.72034141,27128.339178449998,53282.14690776 2026-02-24,00:20:35.000,55,11148859,7445,0,1771892434,13154.855067609991,31278.986757659994,53282.21677896 2026-02-24,00:20:36.000,55,11148883,7484,0,1771892435,13154.956112259992,28511.801432249995,53282.160882000004 2026-02-24,00:20:37.000,55,11148863,7765,0,1771892436,13155.063893220002,30356.48121282,53282.25870168 2026-02-24,00:20:38.000,55,11148840,7285,0,1771892437,13155.164937870002,31278.782332889998,53282.300624400006 2026-02-24,00:20:39.000,55,11148834,7325,0,1771892438,13155.205355730002,33123.426867810005,53282.300624400006 2026-02-24,00:20:40.000,55,11148871,7605,0,1771892439,13155.286191449988,33584.566854150005,53282.39145696001 2026-02-24,00:20:41.000,55,11148919,7645,0,1771892440,13155.387236099989,32200.87197906,53282.41940544001 2026-02-24,00:20:42.000,55,11148834,7125,0,1771892441,13155.447862889989,28972.483225140008,53282.4753024 2026-02-24,00:20:44.000,55,11148873,7725,0,1771892443,13155.575852779999,33122.954576100004,53282.57312208 2026-02-24,00:20:45.000,55,11148873,7685,0,1771892444,13155.623006949994,34506.374535120005,53282.60805768001 2026-02-24,00:20:46.000,55,11148901,7484,0,1771892445,13155.663424809994,30355.642366350003,53282.663954640004 2026-02-24,00:20:47.000,55,11148897,7725,0,1771892446,13155.75773315,26204.91019758,53282.636006160006 2026-02-24,00:20:48.000,55,11148850,7405,0,1771892447,13155.77120576999,34045.037173139994,53282.684916000006 2026-02-24,00:20:49.000,55,11148836,7565,0,1771892448,13155.83856887,27588.407697029994,53282.67094176 2026-02-24,00:20:50.000,55,11148850,7445,0,1771892449,13155.885723039995,32661.419838479997,53282.67792888001 2026-02-24,00:20:51.000,55,11148883,8045,0,1771892450,13155.946349829996,29894.36139741,53282.7897228 2026-02-24,00:20:52.000,55,11148819,7725,0,1771892451,13156.006976619996,26204.889050190002,53282.76876144 2026-02-24,00:20:53.000,55,11148844,6405,0,1771892452,13156.114757579991,30816.775303560004,53282.859594 2026-02-24,00:20:55.000,55,11148901,7765,0,1771892454,13156.337055809992,28972.215358200003,53282.852606880006 2026-02-24,00:20:56.000,55,11148856,7245,0,1771892455,13156.505463559988,27127.493282850002,53282.81068416 2026-02-24,00:20:57.000,55,11148851,7765,0,1771892456,13156.640189759994,35428.943522129994,53282.86658112 2026-02-24,00:20:58.000,55,11148879,8085,0,1771892457,13156.815333819999,27588.80244831,53282.94343944001 2026-02-24,00:20:59.000,55,11148833,7885,0,1771892458,13156.983741569995,33123.03916566,53283.00632352 2026-02-24,00:21:00.000,55,11148863,7725,0,1771892459,13157.15888563,31278.387581610004,53282.95741368 2026-02-24,00:21:01.000,55,11148927,7645,0,1771892460,13157.327293379996,29894.84778738,53283.05523336 2026-02-24,00:21:02.000,55,11148867,7885,0,1771892461,13157.455283269992,26666.494279110004,53283.09016896001 2026-02-24,00:21:03.000,55,11148783,7965,0,1771892462,13157.590009469997,28972.497323400006,53283.12510456 2026-02-24,00:21:04.000,55,11148849,7685,0,1771892463,13157.717999359993,27127.69770762,53283.18100152001 2026-02-24,00:21:06.000,55,11148868,7245,0,1771892465,13157.973979139999,30355.945478940004,53283.3137568 2026-02-24,00:21:07.000,55,11148845,7845,0,1771892466,13158.041342239994,30355.931380680006,53283.355679520006 2026-02-24,00:21:08.000,55,11148869,8005,0,1771892467,13158.08849640999,28511.082420990002,53283.4185636 2026-02-24,00:21:09.000,55,11148848,7365,0,1771892468,13158.13565058,28510.93438926,53283.50939616 2026-02-24,00:21:10.000,55,11148883,8005,0,1771892469,13158.18954105999,27588.520483109998,53283.49542192001 2026-02-24,00:21:11.000,55,11148865,7565,0,1771892470,13158.22995891999,28049.618174670002,53283.56529312001 2026-02-24,00:21:12.000,55,11148860,7365,0,1771892471,13158.223222609995,30816.64137009,53283.68407416001 2026-02-24,00:21:13.000,55,11148895,8165,0,1771892472,13158.25016784999,30355.296958980005,53283.71202264001 2026-02-24,00:21:14.000,55,11148870,7405,0,1771892473,13158.263640469995,23437.40766132,53283.81682944 2026-02-24,00:21:15.000,55,11148885,7725,0,1771892474,13158.2164863,28049.15293209,53283.83080368001 2026-02-24,00:21:17.000,55,11148731,7805,0,1771892476,13158.16933212999,32660.707876350003,53283.837790800004 2026-02-24,00:21:18.000,55,11148910,7645,0,1771892477,13158.182804749995,29432.26977852,53283.977533200006 2026-02-24,00:21:19.000,55,11148861,7885,0,1771892478,13158.17606844,28048.560805169996,53284.05439152 2026-02-24,00:21:20.000,55,11148860,7285,0,1771892479,13158.18954105999,31276.745134319994,53284.075352880005 2026-02-24,00:21:21.000,55,11148900,7484,0,1771892480,13158.162595819995,29431.903223760004,53284.06836576001 2026-02-24,00:21:22.000,55,11148867,7445,0,1771892481,13158.203013679995,33121.2627849,53284.145224080006 2026-02-24,00:21:23.000,55,11148861,7645,0,1771892482,13158.16933212999,31737.744138060007,53284.18015968 2026-02-24,00:21:24.000,55,11148877,7685,0,1771892483,13158.19627737,29892.972718799996,53284.27099224 2026-02-24,00:21:25.000,55,11148896,7245,0,1771892484,13158.20974998999,28048.299987360006,53284.20112104 2026-02-24,00:21:26.000,55,11148908,7165,0,1771892485,13158.263640469995,30354.22549122,53284.20112104 2026-02-24,00:21:28.000,55,11148874,7165,0,1771892487,13158.31753095,30815.435968859994,53284.257018 2026-02-24,00:21:29.000,55,11148921,7885,0,1771892488,13158.384894049996,25742.536613489996,53284.38278616001 2026-02-24,00:21:30.000,55,11148891,7845,0,1771892489,13158.432048219991,31737.98380848,53284.35483768001 2026-02-24,00:21:31.000,55,11148884,7125,0,1771892490,13158.519620250001,28509.82062672,53284.340863440004 2026-02-24,00:21:32.000,55,11148849,7565,0,1771892491,13158.593719659992,33121.671634440005,53284.340863440004 2026-02-24,00:21:33.000,55,11148870,7405,0,1771892492,13158.661082760002,23898.07535595,53284.340863440004 2026-02-24,00:21:34.000,55,11148878,7205,0,1771892493,13158.755391099992,30815.894162309996,53284.38977328 2026-02-24,00:21:35.000,55,11148875,7885,0,1771892494,13158.856435749993,30354.796470750007,53284.33387632001 2026-02-24,00:21:36.000,55,11148849,7685,0,1771892495,13158.957480399993,34505.46519735,53284.38278616001 2026-02-24,00:21:37.000,55,11148864,6965,0,1771892496,13159.045052429989,31738.406756280005,53284.45265736001 2026-02-24,00:21:39.000,55,11148864,7365,0,1771892498,13159.213460179999,25743.11464215,53284.50156720001 2026-02-24,00:21:40.000,55,11148836,7205,0,1771892499,13159.28755958999,26665.451007869997,53284.49458008 2026-02-24,00:21:41.000,55,11148884,7405,0,1771892500,13159.341450069995,27126.605092469996,53284.50156720001 2026-02-24,00:21:42.000,55,11148878,7365,0,1771892501,13159.38860423999,33121.8972066,53284.55746416 2026-02-24,00:21:43.000,55,11148804,7245,0,1771892502,13159.39534055,26665.394614830002,53284.65528384 2026-02-24,00:21:44.000,55,11148896,7525,0,1771892503,13159.40881316999,28510.116690180002,53284.68323232 2026-02-24,00:21:45.000,55,11148882,7205,0,1771892504,13159.402076859995,29893.614189629996,53284.66925808001 2026-02-24,00:21:46.000,55,11148842,7445,0,1771892505,13159.402076859995,29432.467154159996,53284.59938688001 2026-02-24,00:21:47.000,55,11148878,7125,0,1771892506,13159.35492269,26665.288877879997,53284.69021944001 2026-02-24,00:21:48.000,55,11148840,7245,0,1771892507,13159.25387804,27587.611145339994,53284.73912928001 2026-02-24,00:21:50.000,55,11148840,7445,0,1771892509,13159.058525049993,28048.68768951,53284.781052 2026-02-24,00:21:51.000,55,11148846,7484,0,1771892510,13158.890117299998,26665.063305720003,53284.864897440006 2026-02-24,00:21:52.000,55,11148844,7325,0,1771892511,13158.735182169992,28970.96061306,53284.913807280005 2026-02-24,00:21:53.000,55,11148846,7205,0,1771892512,13158.566774419996,25281.467118450004,53284.962717120005 2026-02-24,00:21:54.000,55,11148801,7685,0,1771892513,13158.432048219991,30815.591049719995,53284.92778152 2026-02-24,00:21:55.000,55,11148906,7165,0,1771892514,13158.22995891999,28048.483264740004,53284.95573000001 2026-02-24,00:21:56.000,55,11148844,7325,0,1771892515,13158.09523272,25742.48726958,53284.93476864001 2026-02-24,00:21:57.000,55,11148818,6965,0,1771892516,13157.893143419999,27587.2022958,53284.99765272 2026-02-24,00:21:58.000,55,11148861,7645,0,1771892517,13157.785362459988,29431.818634199997,53284.93476864001 2026-02-24,00:21:59.000,55,11148839,7725,0,1771892518,13157.603482090002,31737.6595485,53284.94874288 2026-02-24,00:22:01.000,55,11148850,6845,0,1771892520,13157.273402899991,31737.67364676,53284.983678480006 2026-02-24,00:22:02.000,55,11148859,7805,0,1771892521,13157.15214931999,27587.033116680002,53284.913807280005 2026-02-24,00:22:03.000,55,11148882,7365,0,1771892522,13157.003950499995,26203.570862880006,53284.913807280005 2026-02-24,00:22:04.000,55,11148897,7845,0,1771892523,13156.89616954,28970.64340221,53284.8509232 2026-02-24,00:22:05.000,55,11148701,7845,0,1771892524,13156.754707029999,29893.029111840005,53284.8509232 2026-02-24,00:22:06.000,55,11148693,7565,0,1771892525,13156.687343929989,27125.92837599,53284.80900048001 2026-02-24,00:22:07.000,55,11148685,7805,0,1771892526,13156.660398689994,30815.37252669,53284.71816792001 2026-02-24,00:22:08.000,55,11148707,7765,0,1771892527,13156.545881419988,27587.174099280004,53284.781052 2026-02-24,00:22:09.000,55,11148750,7085,0,1771892528,13156.539145109993,31276.540709549998,53284.71816792001 2026-02-24,00:22:10.000,55,11148689,7685,0,1771892529,13156.525672489988,29893.015013580007,53284.697206560006 2026-02-24,00:22:12.000,55,11148727,7525,0,1771892531,13156.518936179993,33121.16409708001,53284.63432248 2026-02-24,00:22:13.000,55,11148731,7805,0,1771892532,13156.539145109993,29892.810588809996,53284.68323232 2026-02-24,00:22:14.000,55,11148735,7805,0,1771892533,13156.572826659998,28509.122762850006,53284.73912928001 2026-02-24,00:22:15.000,55,11148860,7205,0,1771892534,13156.586299279988,27586.638365399995,53284.73214216 2026-02-24,00:22:16.000,55,11148879,7605,0,1771892535,13156.572826659998,24358.27075887,53284.73912928001 2026-02-24,00:22:17.000,55,11148824,7285,0,1771892536,13156.606508209989,29892.204363630008,53284.66227096 2026-02-24,00:22:18.000,55,11148826,7165,0,1771892537,13156.619980829993,25280.289913739995,53284.61336112 2026-02-24,00:22:19.000,55,11148825,7765,0,1771892538,13156.633453449998,29430.704871659997,53284.676245200004 2026-02-24,00:22:20.000,55,11148893,7565,0,1771892539,13156.613244519998,28508.248670729998,53284.70419368 2026-02-24,00:22:21.000,55,11148854,7205,0,1771892540,13156.619980829993,27124.617237810002,53284.68323232 2026-02-24,00:22:23.000,55,11148845,7565,0,1771892542,13156.586299279988,33119.71902543001,53284.71816792001 2026-02-24,00:22:24.000,55,11148879,7805,0,1771892543,13156.572826659998,29430.3383169,53284.71816792001 2026-02-24,00:22:25.000,55,11148824,7325,0,1771892544,13156.552617729998,30813.885160260004,53284.7111808 2026-02-24,00:22:26.000,55,11148829,7685,0,1771892545,13156.539145109993,26202.245626439995,53284.72515504 2026-02-24,00:22:27.000,55,11148876,7165,0,1771892546,13156.518936179993,24818.860913070006,53284.76707776001 2026-02-24,00:22:28.000,55,11148906,7405,0,1771892547,13156.505463559988,30814.25876415,53284.795026240005 2026-02-24,00:22:29.000,55,11148867,7765,0,1771892548,13156.498727249993,28969.712917049997,53284.864897440006 2026-02-24,00:22:30.000,55,11148889,7685,0,1771892549,13156.498727249993,26202.85185162,53284.80900048001 2026-02-24,00:22:31.000,55,11148855,7445,0,1771892550,13156.532408799998,29431.3251951,53284.76009064 2026-02-24,00:22:32.000,55,11148851,7725,0,1771892551,13156.505463559988,29892.662557079995,53284.795026240005 2026-02-24,00:22:34.000,55,11148858,7045,0,1771892553,13156.572826659998,26203.662501569997,53284.71816792001 2026-02-24,00:22:35.000,55,11148862,7605,0,1771892554,13156.599771899993,28048.610149080007,53284.73214216 2026-02-24,00:22:36.000,55,11148879,7845,0,1771892555,13156.673871309999,29893.473207029994,53284.7111808 2026-02-24,00:22:37.000,55,11148879,7685,0,1771892556,13156.707552859989,26665.359369180005,53284.69021944001 2026-02-24,00:22:38.000,55,11148824,7365,0,1771892557,13156.781652269994,33121.925403119996,53284.70419368 2026-02-24,00:22:39.000,55,11148858,7405,0,1771892558,13156.84901536999,31738.498394969996,53284.73214216 2026-02-24,00:22:40.000,55,11148860,7285,0,1771892559,13156.88943322999,33122.12982789001,53284.746116400005 2026-02-24,00:22:41.000,55,11148849,7765,0,1771892560,13156.95679633,28049.124735570003,53284.73912928001 2026-02-24,00:22:42.000,55,11148820,7405,0,1771892561,13157.01742312,30816.260717070007,53284.7111808 2026-02-24,00:22:43.000,55,11148851,7645,0,1771892562,13157.03089573999,32199.807560429996,53284.71816792001 2026-02-24,00:22:45.000,55,11148852,7125,0,1771892564,13157.064577289995,28049.00490036,53284.69021944001 2026-02-24,00:22:46.000,55,11148900,7165,0,1771892565,13157.09825884,22053.51541059,53284.72515504 2026-02-24,00:22:47.000,55,11148853,7685,0,1771892566,13157.09825884,32199.476251319997,53284.676245200004 2026-02-24,00:22:48.000,55,11148880,7325,0,1771892567,13157.11173145999,27126.351323790004,53284.76009064 2026-02-24,00:22:49.000,55,11148872,7405,0,1771892568,13157.044368359995,30354.479259900007,53284.78803912001 2026-02-24,00:22:50.000,55,11148860,7405,0,1771892569,13157.03089573999,26203.690698089995,53284.746116400005 2026-02-24,00:22:51.000,55,11148834,7405,0,1771892570,13156.97700526,33582.445066019995,53284.83694896001 2026-02-24,00:22:52.000,55,11148865,7725,0,1771892571,13156.99047787999,33582.30408342001,53284.78803912001 2026-02-24,00:22:53.000,55,11148878,7245,0,1771892572,13156.923114779995,26664.499375319996,53284.77406488 2026-02-24,00:22:54.000,55,11148851,7725,0,1771892573,13156.89616954,24358.475183639996,53284.80900048001 2026-02-24,00:22:56.000,55,11148910,7405,0,1771892575,13156.84901536999,28508.939485470008,53284.781052 2026-02-24,00:22:57.000,55,11148857,7685,0,1771892576,13156.862487989994,27586.532628450004,53284.7111808 2026-02-24,00:22:58.000,55,11148865,7685,0,1771892577,13156.87596061,27586.518530190006,53284.746116400005 2026-02-24,00:22:59.000,55,11148875,7605,0,1771892578,13156.88943322999,30353.548774740004,53284.66227096 2026-02-24,00:23:00.000,55,11148874,7525,0,1771892579,13156.88943322999,31275.983828280005,53284.72515504 2026-02-24,00:23:01.000,55,11148870,7405,0,1771892580,13156.902905849995,31276.04022132,53284.65528384 2026-02-24,00:23:02.000,55,11148830,7285,0,1771892581,13156.90964215999,30353.865985590004,53284.64130960001 2026-02-24,00:23:03.000,55,11148857,7885,0,1771892582,13156.99721419,32198.679699629996,53284.55746416 2026-02-24,00:23:04.000,55,11148826,7365,0,1771892583,13157.084786219995,30815.351379300002,53284.55746416 2026-02-24,00:23:05.000,55,11148898,7325,0,1771892584,13157.13194038999,25742.585957400006,53284.55746416 2026-02-24,00:23:07.000,55,11148848,7045,0,1771892586,13157.307084449996,29432.516498070006,53284.529515680006 2026-02-24,00:23:08.000,55,11148827,7645,0,1771892587,13157.401392790001,30355.099583339994,53284.49458008 2026-02-24,00:23:09.000,55,11148851,7885,0,1771892588,13157.502437440002,29432.981740649993,53284.37579904 2026-02-24,00:23:10.000,55,11148857,7765,0,1771892589,13157.596745779992,30816.82464747,53284.35483768001 2026-02-24,00:23:11.000,55,11148866,7045,0,1771892590,13157.738208289993,30817.078416150005,53284.361824800006 2026-02-24,00:23:12.000,55,11148888,7005,0,1771892591,13157.872934489998,29433.728948429998,53284.31990208 2026-02-24,00:23:13.000,55,11148904,7445,0,1771892592,13158.00766068999,26205.55871754,53284.30592784001 2026-02-24,00:23:14.000,55,11148829,7845,0,1771892593,13158.14912319999,31278.74003811,53284.26400512001 2026-02-24,00:23:15.000,55,11148847,7725,0,1771892594,13158.283849399995,25283.384481810004,53284.27099224 2026-02-24,00:23:16.000,55,11148882,7165,0,1771892595,13158.43878453,28973.026008150002,53284.26400512001 2026-02-24,00:23:18.000,55,11148858,7165,0,1771892597,13158.701500620002,30356.671539329996,53284.21509528001 2026-02-24,00:23:19.000,55,11148843,7725,0,1771892598,13158.836226819993,29895.432865170005,53284.2220824 2026-02-24,00:23:20.000,55,11148881,7565,0,1771892599,13158.957480399993,30817.811525669997,53284.27797936 2026-02-24,00:23:21.000,55,11148858,7125,0,1771892600,13159.078733979994,30817.726936110004,53284.243043760005 2026-02-24,00:23:22.000,55,11148946,7125,0,1771892601,13159.152833389999,30817.62119916,53284.27797936 2026-02-24,00:23:23.000,55,11148825,7725,0,1771892602,13159.24714172999,28511.561761830002,53284.3967604 2026-02-24,00:23:24.000,55,11148855,7965,0,1771892603,13159.321241139995,33123.3070326,53284.36881192 2026-02-24,00:23:25.000,55,11148880,7165,0,1771892604,13159.381867929995,30817.205300489994,53284.41772176 2026-02-24,00:23:26.000,55,11148852,7285,0,1771892605,13159.42902209999,25743.94643949,53284.43169600001 2026-02-24,00:23:27.000,55,11148848,7205,0,1771892606,13159.4963852,33122.80654437,53284.508554320004 2026-02-24,00:23:29.000,55,11148894,7445,0,1771892608,13159.482912579995,28971.813557789996,53284.54348992 2026-02-24,00:23:30.000,55,11148891,7805,0,1771892609,13159.523330439995,30355.233516809996,53284.56445128 2026-02-24,00:23:31.000,55,11148882,7205,0,1771892610,13159.563748299995,28971.552739980005,53284.648296720006 2026-02-24,00:23:32.000,55,11148828,7285,0,1771892611,13159.59069353999,25743.234477360005,53284.66227096 2026-02-24,00:23:33.000,55,11148886,7205,0,1771892612,13159.61763878,28971.517494329993,53284.76009064 2026-02-24,00:23:34.000,55,11148842,7525,0,1771892613,13159.624375089996,33583.43194422001,53284.70419368 2026-02-24,00:23:35.000,55,11148832,7245,0,1771892614,13159.6984745,33583.48833726,53284.70419368 2026-02-24,00:23:36.000,55,11148827,7484,0,1771892615,13159.725419739996,32661.088529369998,53284.72515504 2026-02-24,00:23:37.000,55,11148839,7685,0,1771892616,13159.765837599996,28510.596031020003,53284.7111808 2026-02-24,00:23:38.000,55,11148888,7165,0,1771892617,13159.880354870002,29433.143870640008,53284.75310352 2026-02-24,00:23:40.000,55,11148866,7445,0,1771892619,13160.035289999993,28511.159961419995,53284.746116400005 2026-02-24,00:23:41.000,55,11148877,7725,0,1771892620,13160.136334649993,32662.117702350006,53284.73214216 2026-02-24,00:23:42.000,55,11148888,7285,0,1771892621,13160.264324539989,30356.375475869994,53284.66227096 2026-02-24,00:23:43.000,55,11148867,7645,0,1771892622,13160.358632879994,27589.429820880003,53284.68323232 2026-02-24,00:23:44.000,55,11148730,7125,0,1771892623,13160.49335908,23438.88092949,53284.676245200004 2026-02-24,00:23:45.000,55,11148881,7685,0,1771892624,13160.63482159,31740.613133969993,53284.66925808001 2026-02-24,00:23:46.000,55,11148872,7405,0,1771892625,13160.76954778999,28973.6956755,53284.648296720006 2026-02-24,00:23:47.000,55,11148877,7565,0,1771892626,13160.931219229991,26206.735922249994,53284.61336112 2026-02-24,00:23:48.000,55,11148870,7565,0,1771892627,13161.065945429997,26668.164922919997,53284.63432248 2026-02-24,00:23:49.000,55,11148749,7805,0,1771892628,13161.187199009997,30819.101516459996,53284.68323232 2026-02-24,00:23:51.000,55,11148837,7484,0,1771892630,13161.591377609999,30819.312990360006,53284.746116400005 2026-02-24,00:23:52.000,55,11148882,7205,0,1771892631,13161.70589487999,30819.341186880003,53284.66227096 2026-02-24,00:23:53.000,55,11148901,7685,0,1771892632,13161.82714845999,29435.815490909998,53284.76707776001 2026-02-24,00:23:54.000,55,11148826,7205,0,1771892633,13161.94840203999,30819.397579919998,53284.76009064 2026-02-24,00:23:55.000,55,11148839,8005,0,1771892634,13162.09660086,30358.130709239995,53284.864897440006 2026-02-24,00:23:56.000,55,11148904,7285,0,1771892635,13162.211118129992,30358.0743162,53284.87887168 2026-02-24,00:23:57.000,55,11148886,7245,0,1771892636,13162.339108020002,27129.60802185,53284.94175576 2026-02-24,00:23:58.000,55,11148894,7205,0,1771892637,13162.406471119997,28513.112570430007,53284.962717120005 2026-02-24,00:23:59.000,55,11148881,7805,0,1771892638,13162.487306839997,29896.539578580006,53285.03957544 2026-02-24,00:24:00.000,55,11148885,7605,0,1771892639,13162.554669939993,26668.030989449995,53285.081498160005 2026-02-24,00:24:02.000,55,11148859,7725,0,1771892641,13162.601824109988,31279.769211089995,53285.17233072001 2026-02-24,00:24:03.000,55,11148913,7565,0,1771892642,13162.601824109988,29895.98269731,53285.17233072001 2026-02-24,00:24:04.000,55,11148847,7685,0,1771892643,13162.581615179988,31279.487245890006,53285.22124056001 2026-02-24,00:24:05.000,55,11148905,7484,0,1771892644,13162.568142559998,29895.764174280004,53285.27015040001 2026-02-24,00:24:06.000,55,11148766,7125,0,1771892645,13162.574878869993,28973.286825960007,53285.298098880005 2026-02-24,00:24:07.000,55,11148744,7245,0,1771892646,13162.574878869993,28973.230432919998,53285.25617616 2026-02-24,00:24:08.000,55,11148724,6845,0,1771892647,13162.541197320003,30817.94545914,53285.34002160001 2026-02-24,00:24:09.000,55,11148739,7845,0,1771892648,13162.547933629998,28050.738986340002,53285.31207312001 2026-02-24,00:24:10.000,55,11148684,7165,0,1771892649,13162.588351489998,34968.593038349994,53285.33303448 2026-02-24,00:24:11.000,55,11148908,7205,0,1771892650,13162.547933629998,29434.264682310008,53285.28412464 2026-02-24,00:24:13.000,55,11148883,7484,0,1771892652,13162.574878869993,31740.21133356,53285.18630496 2026-02-24,00:24:14.000,55,11148883,7845,0,1771892653,13162.595087799993,34968.57189096,53285.22822768 2026-02-24,00:24:15.000,55,11148835,7565,0,1771892654,13162.581615179988,33584.97570369,53285.2352148 2026-02-24,00:24:16.000,55,11148909,7765,0,1771892655,13162.675923519993,30817.94545914,53285.17233072001 2026-02-24,00:24:17.000,55,11148838,7205,0,1771892656,13162.750022929999,27589.556705220006,53285.14438224001 2026-02-24,00:24:18.000,55,11148895,7845,0,1771892657,13162.770231859999,33123.94850343,53285.151369360006 2026-02-24,00:24:19.000,55,11148795,7885,0,1771892658,13162.88474912999,30356.81252193,53285.081498160005 2026-02-24,00:24:20.000,55,11148752,6965,0,1771892659,13162.95211223,28973.230432919998,53285.02560120001 2026-02-24,00:24:21.000,55,11148778,7165,0,1771892660,13163.039684259995,26667.32607645,53285.0954724 2026-02-24,00:24:22.000,55,11148705,7765,0,1771892661,13163.16767414999,29434.469107080004,53285.07451104001 2026-02-24,00:24:24.000,55,11148774,7125,0,1771892663,13163.369763449991,29434.412714039994,53285.07451104001 2026-02-24,00:24:25.000,55,11148701,7805,0,1771892664,13163.430390239992,26206.04510751,53285.08848528 2026-02-24,00:24:26.000,55,11148870,7205,0,1771892665,13163.464071789997,32662.709829269996,53285.01861408 2026-02-24,00:24:27.000,55,11148868,7325,0,1771892666,13163.598797990002,30817.889066100004,53285.10245952001 2026-02-24,00:24:28.000,55,11148905,7725,0,1771892667,13163.625743229997,33585.02504760001,53285.13739512 2026-02-24,00:24:29.000,55,11148836,7245,0,1771892668,13163.699842640002,31279.036101570004,53285.19329208001 2026-02-24,00:24:30.000,55,11148915,7685,0,1771892669,13163.672897399993,27589.591950870003,53285.22124056001 2026-02-24,00:24:31.000,55,11148865,7725,0,1771892670,13163.645952159997,26667.269683410006,53285.20726632 2026-02-24,00:24:32.000,55,11148869,7565,0,1771892671,13163.693106329993,29895.679584719997,53285.1653436 2026-02-24,00:24:33.000,55,11148873,7645,0,1771892672,13163.713315259993,29434.51845099,53285.22124056001 2026-02-24,00:24:35.000,55,11148930,7205,0,1771892674,13163.639215850002,29434.567794899995,53285.21425344 2026-02-24,00:24:36.000,55,11148900,7005,0,1771892675,13163.598797990002,28973.37141552,53285.27713752 2026-02-24,00:24:37.000,55,11148940,7045,0,1771892676,13163.605534299997,28973.441906820008,53285.298098880005 2026-02-24,00:24:38.000,55,11148897,8045,0,1771892677,13163.565116439997,31279.473147630008,53285.3749572 2026-02-24,00:24:39.000,55,11148877,7645,0,1771892678,13163.598797990002,29895.884009489993,53285.42386704 2026-02-24,00:24:40.000,55,11148897,7605,0,1771892679,13163.571852749992,31740.641330490005,53285.38893144001 2026-02-24,00:24:41.000,55,11148887,7565,0,1771892680,13163.565116439997,30818.26266999,53285.367970080006 2026-02-24,00:24:42.000,55,11148903,8165,0,1771892681,13163.558380130002,28051.119639359997,53285.38194432 2026-02-24,00:24:43.000,55,11148891,7445,0,1771892682,13163.544907509997,30818.213326080004,53285.43085416 2026-02-24,00:24:44.000,55,11148848,7205,0,1771892683,13163.571852749992,29434.694679239998,53285.49373824 2026-02-24,00:24:46.000,55,11148839,7565,0,1771892685,13163.612270609992,28051.07029545,53285.416879920005 2026-02-24,00:24:47.000,55,11148877,7685,0,1771892686,13163.659424780002,31279.3956072,53285.33303448 2026-02-24,00:24:48.000,55,11148872,7205,0,1771892687,13163.679633710002,34046.58093261,53285.32604736 2026-02-24,00:24:49.000,55,11148895,7845,0,1771892688,13163.699842640002,31740.570839189997,53285.367970080006 2026-02-24,00:24:50.000,55,11148854,7205,0,1771892689,13163.800887289988,27128.564750610007,53285.31906024001 2026-02-24,00:24:51.000,55,11148907,7605,0,1771892690,13163.861514079988,33124.08948603,53285.33303448 2026-02-24,00:24:52.000,55,11148937,7685,0,1771892691,13163.989503969999,30818.072343480002,53285.31906024001 2026-02-24,00:24:53.000,55,11148921,7525,0,1771892692,13164.097284929994,28050.872919810005,53285.34002160001 2026-02-24,00:24:54.000,55,11148870,7325,0,1771892693,13164.2118022,28973.237482049997,53285.38194432 2026-02-24,00:24:55.000,55,11148904,7445,0,1771892694,13164.33305578,31279.036101570004,53285.298098880005 2026-02-24,00:24:57.000,55,11148916,6925,0,1771892696,13164.568826629991,26205.840682740003,53285.32604736 2026-02-24,00:24:58.000,55,11148870,7285,0,1771892697,13164.663134969996,32201.287877730007,53285.367970080006 2026-02-24,00:24:59.000,55,11148930,7405,0,1771892698,13164.804597479997,28050.59095461,53285.38893144001 2026-02-24,00:25:00.000,55,11148911,7645,0,1771892699,13164.952796299993,34046.05224786,53285.367970080006 2026-02-24,00:25:01.000,55,11148907,7484,0,1771892700,13165.067313569998,25283.391530940004,53285.42386704 2026-02-24,00:25:02.000,55,11148900,7205,0,1771892701,13165.168358219998,28050.626200259998,53285.367970080006 2026-02-24,00:25:03.000,55,11148923,7765,0,1771892702,13165.26266655999,26667.079356899994,53285.45880264001 2026-02-24,00:25:04.000,55,11148904,7285,0,1771892703,13165.36371120999,27128.3039328,53285.50072536 2026-02-24,00:25:05.000,55,11148758,7285,0,1771892704,13165.47149217,27589.60604913,53285.50771248001 2026-02-24,00:25:06.000,55,11148727,7805,0,1771892705,13165.579273129995,26206.129697070006,53285.584570800005 2026-02-24,00:25:08.000,55,11148726,7285,0,1771892707,13165.781362429996,25283.983657859993,53285.64046776 2026-02-24,00:25:09.000,55,11148864,7325,0,1771892708,13165.828516599991,27128.81147016,53285.69636472001 2026-02-24,00:25:10.000,55,11148899,7605,0,1771892709,13165.902616009997,29434.877956619996,53285.682390480004 2026-02-24,00:25:11.000,55,11148904,7325,0,1771892710,13165.996924350002,25284.195131760003,53285.752261680005 2026-02-24,00:25:12.000,55,11148919,7645,0,1771892711,13166.084496379997,28973.871903749998,53285.6893776 2026-02-24,00:25:13.000,55,11148940,7085,0,1771892712,13166.145123169998,26206.82756094,53285.76623592 2026-02-24,00:25:14.000,55,11148893,7845,0,1771892713,13166.232695199993,29896.504332929995,53285.78719728 2026-02-24,00:25:15.000,55,11148926,7205,0,1771892714,13166.259640439988,33586.30798926001,53285.82213288001 2026-02-24,00:25:16.000,55,11148925,7725,0,1771892715,13166.327003539998,28974.414686760007,53285.84309424001 2026-02-24,00:25:17.000,55,11148887,7645,0,1771892716,13166.380894019989,28052.106517559994,53285.85706848 2026-02-24,00:25:19.000,55,11148899,7845,0,1771892718,13166.46172973999,29897.202196800004,53285.82213288001 2026-02-24,00:25:20.000,55,11148881,7645,0,1771892719,13166.54256545999,33125.64029462999,53285.85706848 2026-02-24,00:25:21.000,55,11148909,7845,0,1771892720,13166.616664869995,33125.774228099996,53285.84309424001 2026-02-24,00:25:22.000,55,11148887,7645,0,1771892721,13166.70423689999,28513.782237780004,53285.80815864 2026-02-24,00:25:23.000,55,11148817,7565,0,1771892722,13166.75139107,28513.803385170002,53285.85706848 2026-02-24,00:25:24.000,55,11148871,7765,0,1771892723,13166.879380959996,31281.023956229998,53285.919952560005 2026-02-24,00:25:25.000,55,11148919,7484,0,1771892724,13166.93327144,34970.61613866,53285.84309424001 2026-02-24,00:25:26.000,55,11148891,7484,0,1771892725,13167.014107160001,33587.02700052,53285.85706848 2026-02-24,00:25:27.000,55,11148900,7285,0,1771892726,13167.074733950001,28513.789286910003,53285.82912 2026-02-24,00:25:28.000,55,11148890,7165,0,1771892727,13167.155569670002,28974.95042064,53285.91296544001 2026-02-24,00:25:30.000,55,11148902,7205,0,1771892729,13167.290295869992,28974.943371510002,53285.94091392001 2026-02-24,00:25:31.000,55,11148873,7645,0,1771892730,13167.350922659993,30358.525460520003,53285.98283664001 2026-02-24,00:25:32.000,55,11148935,7484,0,1771892731,13167.411549449993,30819.71479077,53285.94790104 2026-02-24,00:25:33.000,55,11148849,7605,0,1771892732,13167.451967309993,29897.322032009994,53285.95488816 2026-02-24,00:25:34.000,55,11148848,7245,0,1771892733,13167.451967309993,27130.038018780004,53286.05270784 2026-02-24,00:25:35.000,55,11148910,7245,0,1771892734,13167.492385169993,30358.511362260004,53286.06668208 2026-02-24,00:25:36.000,55,11148946,7125,0,1771892735,13167.505857789998,34509.27877668,53286.02475936 2026-02-24,00:25:37.000,55,11148877,7565,0,1771892736,13167.492385169993,31280.904121019994,53286.04572072 2026-02-24,00:25:38.000,55,11148836,7205,0,1771892737,13167.519330409988,28974.901076730006,53286.15052752001 2026-02-24,00:25:39.000,55,11148866,7245,0,1771892738,13167.566484579998,28974.9645189,53286.206424480006 2026-02-24,00:25:41.000,55,11148845,7685,0,1771892740,13167.573220889994,36354.3462594,53286.185463120004 2026-02-24,00:25:42.000,55,11148885,7645,0,1771892741,13167.613638749994,29436.315979139996,53286.2134116 2026-02-24,00:25:43.000,55,11148914,7325,0,1771892742,13167.633847679994,26669.172948510008,53286.32520552001 2026-02-24,00:25:44.000,55,11148862,7405,0,1771892743,13167.620375059989,33126.098488079995,53286.36712824001 2026-02-24,00:25:45.000,55,11148914,7325,0,1771892744,13167.633847679994,31281.362314469996,53286.353154000004 2026-02-24,00:25:46.000,55,11148886,7405,0,1771892745,13167.633847679994,31742.60803776,53286.36712824001 2026-02-24,00:25:47.000,55,11148870,7245,0,1771892746,13167.640583989989,31742.713774710006,53286.39507672001 2026-02-24,00:25:48.000,55,11148879,7645,0,1771892747,13167.654056609994,28975.507301909995,53286.43001232 2026-02-24,00:25:49.000,55,11148902,7325,0,1771892748,13167.654056609994,30359.216275259998,53286.51385776001 2026-02-24,00:25:50.000,55,11148895,7685,0,1771892749,13167.687738159999,28975.648284509996,53286.48590928001 2026-02-24,00:25:52.000,55,11148928,7205,0,1771892751,13167.640583989989,28053.262574880006,53286.50687064 2026-02-24,00:25:53.000,55,11148885,7765,0,1771892752,13167.660792919989,34971.27875688,53286.50687064 2026-02-24,00:25:54.000,55,11148902,7325,0,1771892753,13167.68100184999,26669.58179805,53286.527832 2026-02-24,00:25:55.000,55,11148937,7645,0,1771892754,13167.687738159999,30820.461998550003,53286.541806240006 2026-02-24,00:25:56.000,55,11148901,7565,0,1771892755,13167.660792919989,28975.535498430007,53286.57674184 2026-02-24,00:25:57.000,55,11148844,7165,0,1771892756,13167.667529229999,28514.226332970007,53286.62565168 2026-02-24,00:25:58.000,55,11148887,7725,0,1771892757,13167.667529229999,34048.67452422,53286.58372896001 2026-02-24,00:25:59.000,55,11148920,7484,0,1771892758,13167.660792919989,30358.89201528,53286.48590928001 2026-02-24,00:26:00.000,55,11148881,7765,0,1771892759,13167.600166129989,29897.73088155,53286.60469032 2026-02-24,00:26:01.000,55,11148921,7645,0,1771892760,13167.586693509998,31281.277724910004,53286.56276760001 2026-02-24,00:26:03.000,55,11148870,7405,0,1771892762,13167.519330409988,26669.003769389994,53286.6675744 2026-02-24,00:26:04.000,55,11148887,8005,0,1771892763,13167.526066719998,23901.684510510007,53286.72347136 2026-02-24,00:26:05.000,55,11148905,7685,0,1771892764,13167.492385169993,28513.690599089998,53286.65360016001 2026-02-24,00:26:06.000,55,11148874,7245,0,1771892765,13167.458703619988,31742.030009099995,53286.64661304 2026-02-24,00:26:07.000,55,11148892,7165,0,1771892766,13167.404813139998,23901.508282259994,53286.69552288 2026-02-24,00:26:08.000,55,11148886,7484,0,1771892767,13167.425022069998,34047.8709234,53286.71648424 2026-02-24,00:26:09.000,55,11148885,8085,0,1771892768,13167.330713729993,31741.81148607,53286.73045848001 2026-02-24,00:26:10.000,55,11148856,7325,0,1771892769,13167.283559559997,26668.559674200005,53286.76539408 2026-02-24,00:26:11.000,55,11148850,7245,0,1771892770,13167.256614320002,29896.94137899,53286.7374456 2026-02-24,00:26:12.000,55,11148862,7165,0,1771892771,13167.195987530002,30358.024972290004,53286.80032968001 2026-02-24,00:26:14.000,55,11148908,7365,0,1771892773,13167.081470259996,33586.51946316,53286.82827816001 2026-02-24,00:26:15.000,55,11148734,7405,0,1771892774,13167.014107160001,28974.590915010005,53286.81430392 2026-02-24,00:26:16.000,55,11148918,7565,0,1771892775,13166.919798819996,28052.268647549994,53286.84923952001 2026-02-24,00:26:17.000,55,11148912,7125,0,1771892776,13166.84569940999,30819.503316870003,53286.758406960005 2026-02-24,00:26:18.000,55,11148897,7725,0,1771892777,13166.74465475999,29897.195147670005,53286.81430392 2026-02-24,00:26:19.000,55,11148870,7285,0,1771892778,13166.67055535,28513.620107790004,53286.84923952001 2026-02-24,00:26:20.000,55,11148919,7645,0,1771892779,13166.556038079994,30819.637250340005,53286.758406960005 2026-02-24,00:26:21.000,55,11148948,7445,0,1771892780,13166.468466049999,28052.501268840002,53286.83526528 2026-02-24,00:26:22.000,55,11148864,7365,0,1771892781,13166.401102949989,29897.216295060003,53286.90513648 2026-02-24,00:26:23.000,55,11148911,7645,0,1771892782,13166.360685089989,29897.181049410006,53286.9121236 2026-02-24,00:26:25.000,55,11148890,7325,0,1771892784,13166.219222579988,28052.332089720003,53286.82129104001 2026-02-24,00:26:26.000,55,11148874,7325,0,1771892785,13166.199013650003,28513.465026930004,53286.81430392 2026-02-24,00:26:27.000,55,11148966,7525,0,1771892786,13166.131650549993,32202.902128500005,53286.8422524 2026-02-24,00:26:28.000,55,11148864,7325,0,1771892787,13166.071023759992,30819.256597319996,53286.856226640004 2026-02-24,00:26:29.000,55,11148910,7365,0,1771892788,13166.017133280002,33125.11865901,53286.856226640004 2026-02-24,00:26:30.000,55,11148874,7165,0,1771892789,13166.017133280002,30357.848744040006,53286.82827816001 2026-02-24,00:26:31.000,55,11148918,7245,0,1771892790,13166.010396969992,27129.459990119998,53286.807316800005 2026-02-24,00:26:32.000,55,11148851,7645,0,1771892791,13166.037342210002,28974.139770690002,53286.8422524 2026-02-24,00:26:33.000,55,11148841,7565,0,1771892792,13166.010396969992,27590.501288640007,53286.86321376 2026-02-24,00:26:34.000,55,11148849,7725,0,1771892793,13166.084496379997,32663.62621617,53286.877188000006 2026-02-24,00:26:36.000,55,11148901,7525,0,1771892795,13166.084496379997,33124.73800599,53286.94007208 2026-02-24,00:26:37.000,55,11148879,7685,0,1771892796,13166.077760070002,26667.918203370005,53286.95404632 2026-02-24,00:26:38.000,55,11148908,7205,0,1771892797,13166.158595790002,30818.678568660005,53287.03789176001 2026-02-24,00:26:39.000,55,11148917,7645,0,1771892798,13166.165332099998,29435.075332260007,53286.90513648 2026-02-24,00:26:40.000,55,11148860,7245,0,1771892799,13166.232695199993,33585.77930451,53286.94705920001 2026-02-24,00:26:41.000,55,11148924,7205,0,1771892800,13166.239431509988,31279.8890463,53286.99596904001 2026-02-24,00:26:42.000,55,11148919,7725,0,1771892801,13166.232695199993,30357.496287539994,53287.00994328 2026-02-24,00:26:43.000,55,11148935,7525,0,1771892802,13166.232695199993,34047.03207693,53287.00295616 2026-02-24,00:26:44.000,55,11148889,7805,0,1771892803,13166.266376749998,28512.753064799996,53287.01693040001 2026-02-24,00:26:45.000,55,11148918,7525,0,1771892804,13166.225958889998,28973.984689830002,53287.07282736 2026-02-24,00:26:47.000,55,11148891,7484,0,1771892806,13166.219222579988,27590.458993859997,53287.06584024001 2026-02-24,00:26:48.000,55,11148899,7484,0,1771892807,13166.172068409993,30818.833649520006,53287.07282736 2026-02-24,00:26:49.000,55,11148873,7765,0,1771892808,13166.145123169998,29896.546627710006,53287.14968568 2026-02-24,00:26:50.000,55,11148867,7565,0,1771892809,13166.151859479993,31280.121667590007,53287.11475008001 2026-02-24,00:26:51.000,55,11148854,7165,0,1771892810,13166.131650549993,28974.217311119995,53287.14968568 2026-02-24,00:26:52.000,55,11148871,7605,0,1771892811,13166.131650549993,30357.806449259995,53287.15667280001 2026-02-24,00:26:53.000,55,11148862,7125,0,1771892812,13166.111441619993,25284.632177820007,53287.191608400004 2026-02-24,00:26:54.000,55,11148849,7845,0,1771892813,13166.124914239997,32663.816542679997,53287.17763416 2026-02-24,00:26:55.000,55,11148928,7085,0,1771892814,13166.111441619993,28051.88799453,53287.14968568 2026-02-24,00:26:56.000,55,11148857,7725,0,1771892815,13166.165332099998,28974.259605900006,53287.16365992001 2026-02-24,00:26:58.000,55,11148928,7125,0,1771892817,13166.158595790002,29896.744003350002,53287.18462128001 2026-02-24,00:26:59.000,55,11148891,7925,0,1771892818,13166.172068409993,31741.423783920007,53287.18462128001 2026-02-24,00:27:00.000,55,11148932,7205,0,1771892819,13166.185541029998,27590.663418630007,53287.18462128001 2026-02-24,00:27:01.000,55,11148893,7845,0,1771892820,13166.178804720003,28974.245507640007,53287.191608400004 2026-02-24,00:27:02.000,55,11148871,7645,0,1771892821,13166.219222579988,29896.638266399998,53287.15667280001 2026-02-24,00:27:03.000,55,11148880,7205,0,1771892822,13166.246167819998,30357.827596649993,53287.191608400004 2026-02-24,00:27:04.000,55,11148939,7845,0,1771892823,13166.300058299988,28051.796355839993,53287.11475008001 2026-02-24,00:27:05.000,55,11148903,7525,0,1771892824,13166.374157709994,32663.689658339994,53287.18462128001 2026-02-24,00:27:06.000,55,11148772,7005,0,1771892825,13166.468466049999,36353.147907299994,53287.13571144001 2026-02-24,00:27:07.000,55,11148766,7405,0,1771892826,13166.515620219994,27590.43079734,53287.07282736 2026-02-24,00:27:09.000,55,11148957,7765,0,1771892828,13166.66381903999,25745.624132430006,53287.15667280001 2026-02-24,00:27:10.000,55,11148911,7484,0,1771892829,13166.75139107,29435.174020079998,53287.16365992001 2026-02-24,00:27:11.000,55,11148903,7645,0,1771892830,13166.82549047999,31279.924291949996,53287.18462128001 2026-02-24,00:27:12.000,55,11148927,7645,0,1771892831,13166.90632619999,32663.45703705,53287.13571144001 2026-02-24,00:27:13.000,55,11148962,7365,0,1771892832,13166.95348037,31279.846751520003,53287.18462128001 2026-02-24,00:27:14.000,55,11148939,7805,0,1771892833,13167.047788709991,32663.421791400004,53287.2964152 2026-02-24,00:27:15.000,55,11148948,7165,0,1771892834,13167.108415499992,28973.878952879997,53287.18462128001 2026-02-24,00:27:16.000,55,11148882,7405,0,1771892835,13167.148833359992,21594.729833670004,53287.28244096001 2026-02-24,00:27:17.000,55,11148910,7285,0,1771892836,13167.216196460002,31279.846751520003,53287.310389440005 2026-02-24,00:27:18.000,55,11148926,7325,0,1771892837,13167.236405390002,31741.057229159996,53287.32436368001 2026-02-24,00:27:20.000,55,11148895,7565,0,1771892839,13167.263350629997,33124.815546419995,53287.30340232001 2026-02-24,00:27:21.000,55,11148918,7325,0,1771892840,13167.222932769997,28051.70471715,53287.37327352001 2026-02-24,00:27:22.000,55,11148913,7845,0,1771892841,13167.222932769997,30357.74300709,53287.37327352001 2026-02-24,00:27:23.000,55,11148941,7484,0,1771892842,13167.202723839997,28512.964538700006,53287.380260640006 2026-02-24,00:27:24.000,55,11148928,7165,0,1771892843,13167.202723839997,29435.448936150002,53287.359299280004 2026-02-24,00:27:25.000,55,11148931,7725,0,1771892844,13167.195987530002,28974.252556770007,53287.30340232001 2026-02-24,00:27:26.000,55,11148906,7565,0,1771892845,13167.189251219992,30819.129712979993,53287.37327352001 2026-02-24,00:27:27.000,55,11148949,7525,0,1771892846,13167.182514909997,28051.972584090006,53287.33833792 2026-02-24,00:27:28.000,55,11148895,7925,0,1771892847,13167.195987530002,29435.582869620004,53287.2964152 2026-02-24,00:27:29.000,55,11148893,7885,0,1771892848,13167.202723839997,27590.825548620007,53287.28244096001 2026-02-24,00:27:31.000,55,11148881,7605,0,1771892850,13167.222932769997,26668.552625070006,53287.23353112001 2026-02-24,00:27:32.000,55,11148885,7725,0,1771892851,13167.236405390002,28513.394535629996,53287.21955688 2026-02-24,00:27:33.000,55,11148964,7165,0,1771892852,13167.222932769997,28052.247500159996,53287.28244096001 2026-02-24,00:27:34.000,55,11148916,7365,0,1771892853,13167.243141699997,31741.846731719997,53287.26846672 2026-02-24,00:27:35.000,55,11148963,7484,0,1771892854,13167.243141699997,33586.604052719995,53287.23353112001 2026-02-24,00:27:36.000,55,11148986,7245,0,1771892855,13167.276823250002,28052.169959730003,53287.191608400004 2026-02-24,00:27:37.000,55,11148840,7405,0,1771892856,13167.297032180002,28974.583865880006,53287.15667280001 2026-02-24,00:27:38.000,55,11148954,7285,0,1771892857,13167.330713729993,31741.776240420004,53287.12872432 2026-02-24,00:27:39.000,55,11148930,7165,0,1771892858,13167.371131589993,28974.590915010005,53287.10077584 2026-02-24,00:27:40.000,55,11148972,7165,0,1771892859,13167.404813139998,27590.966531219994,53287.11475008001 2026-02-24,00:27:53.000,55,11148893,7685,0,1771892872,13167.82920067,24361.971552119998,53287.191608400004 2026-02-24,00:27:54.000,55,11148929,7765,0,1771892873,13167.88982746,30818.664470400006,53287.20558264001 2026-02-24,00:27:55.000,55,11148925,7605,0,1771892874,13167.86288221999,28051.3875063,53287.28942808 2026-02-24,00:27:56.000,55,11148939,7605,0,1771892875,13167.88309114999,29896.158925559997,53287.23353112001 2026-02-24,00:27:57.000,55,11148910,7205,0,1771892876,13167.86961853,31279.614130229995,53287.24750536 2026-02-24,00:27:58.000,55,11148904,7525,0,1771892877,13167.88309114999,27128.867863199994,53287.28942808 2026-02-24,00:27:59.000,55,11148878,7445,0,1771892878,13167.856145909995,30818.382505200003,53287.31737656 2026-02-24,00:28:00.000,55,11148918,7405,0,1771892879,13167.86288221999,29895.940402530003,53287.28942808 2026-02-24,00:28:01.000,55,11148880,7165,0,1771892880,13167.8494096,31279.529540670002,53287.24750536 2026-02-24,00:28:02.000,55,11148895,7885,0,1771892881,13167.94371793999,31279.487245890006,53287.47109320001 2026-02-24,00:28:04.000,55,11148868,6925,0,1771892883,13167.876354839995,26667.523452089998,53287.261479600005 2026-02-24,00:28:05.000,55,11148913,8005,0,1771892884,13167.876354839995,32662.99179447,53287.359299280004 2026-02-24,00:28:06.000,55,11148882,7245,0,1771892885,13167.95045425,26667.474108180002,53287.40820912 2026-02-24,00:28:07.000,55,11148911,7965,0,1771892886,13167.95045425,30818.149883909995,53287.44314472 2026-02-24,00:28:08.000,55,11148933,8005,0,1771892887,13167.97066318,31740.507397020003,53287.39423488 2026-02-24,00:28:09.000,55,11148915,8125,0,1771892888,13168.017817349995,27128.543603219994,53287.380260640006 2026-02-24,00:28:10.000,55,11148945,7845,0,1771892889,13168.078444139996,29895.721879499994,53287.52000304001 2026-02-24,00:28:11.000,55,11148926,7365,0,1771892890,13168.08518044999,34968.76926660001,53287.49904168001 2026-02-24,00:28:12.000,55,11148861,7885,0,1771892891,13168.17275248,29895.63728994,53287.52000304001 2026-02-24,00:28:13.000,55,11148973,7005,0,1771892892,13168.219906649996,30817.959557399998,53287.547951520006 2026-02-24,00:28:15.000,55,11148902,7645,0,1771892894,13168.307478679992,26667.149848200002,53287.60384848 2026-02-24,00:28:16.000,55,11148970,7405,0,1771892895,13168.442204879997,29434.243534919995,53287.56891288001 2026-02-24,00:28:17.000,55,11148905,7965,0,1771892896,13168.469150119992,28511.801432249995,53287.63878408001 2026-02-24,00:28:18.000,55,11148872,7645,0,1771892897,13168.509567979992,33123.66653823,53287.75756512001 2026-02-24,00:28:19.000,55,11148925,7885,0,1771892898,13168.556722150002,28511.716842690003,53287.72961664 2026-02-24,00:28:20.000,55,11148944,7484,0,1771892899,13168.651030489993,26205.741994919998,53287.72262952 2026-02-24,00:28:21.000,55,11148867,8125,0,1771892900,13168.718393589988,31278.74708724,53287.83442344001 2026-02-24,00:28:22.000,55,11148921,7685,0,1771892901,13168.704920969998,25744.503320760006,53287.86935904 2026-02-24,00:28:23.000,55,11148922,7325,0,1771892902,13168.738602519988,28050.379480710006,53287.84839768 2026-02-24,00:28:24.000,55,11148881,7685,0,1771892903,13168.799229309989,31278.655448549995,53287.98814008 2026-02-24,00:28:26.000,55,11148913,7645,0,1771892905,13168.873328719994,27589.042118729994,53287.9601916 2026-02-24,00:28:27.000,55,11148735,8005,0,1771892906,13168.907010269999,31278.44397465,53288.030062800004 2026-02-24,00:28:28.000,55,11148955,7125,0,1771892907,13168.873328719994,28050.10456464,53288.1348696 2026-02-24,00:28:29.000,55,11148896,7245,0,1771892908,13168.90027395999,24821.736958110007,53288.11390824 2026-02-24,00:28:30.000,55,11148948,7685,0,1771892909,13168.933955509994,25282.96153401,53288.18377944 2026-02-24,00:28:31.000,55,11148950,7165,0,1771892910,13168.94069181999,29894.777296080007,53288.24666352 2026-02-24,00:28:32.000,55,11148846,7525,0,1771892911,13168.96090074999,26666.473131720006,53288.28159912 2026-02-24,00:28:33.000,55,11148869,7805,0,1771892912,13168.98784599,31278.366434220006,53288.274612 2026-02-24,00:28:34.000,55,11148913,7645,0,1771892913,13169.035000159995,29433.573867569998,53288.24666352 2026-02-24,00:28:35.000,55,11148939,7765,0,1771892914,13169.10236325999,34045.52356310999,53288.35147032 2026-02-24,00:28:37.000,55,11148956,7205,0,1771892916,13169.176462669995,30356.093510670005,53288.44929 2026-02-24,00:28:38.000,55,11148928,7205,0,1771892917,13169.196671599995,30356.093510670005,53288.47723848001 2026-02-24,00:28:39.000,55,11148893,7805,0,1771892918,13169.257298389995,32662.110653220006,53288.45627712001 2026-02-24,00:28:40.000,55,11148931,7645,0,1771892919,13169.358343039996,28972.624207739995,53288.554096800006 2026-02-24,00:28:41.000,55,11148900,7205,0,1771892920,13169.432442450001,30356.29793544,53288.533135440004 2026-02-24,00:28:42.000,55,11148885,7885,0,1771892921,13169.553696030001,28511.59700748,53288.554096800006 2026-02-24,00:28:43.000,55,11148904,7125,0,1771892922,13169.621059129997,27128.029016729997,53288.6589036 2026-02-24,00:28:44.000,55,11148929,7885,0,1771892923,13169.695158540002,30356.424819780004,53288.69383920001 2026-02-24,00:28:45.000,55,11148877,7484,0,1771892924,13169.782730569998,30356.410721520006,53288.75672328 2026-02-24,00:28:46.000,55,11148896,6965,0,1771892925,13169.930929389993,30356.46711456,53288.78467176 2026-02-24,00:28:48.000,55,11148890,7365,0,1771892927,13170.106073449999,32662.49130624,53288.81262024001 2026-02-24,00:28:49.000,55,11148877,7885,0,1771892928,13170.24079964999,31740.119694869994,53288.798646 2026-02-24,00:28:50.000,55,11148904,7165,0,1771892929,13170.314899059995,26667.072307769995,53288.91742704 2026-02-24,00:28:51.000,55,11148879,7725,0,1771892930,13170.44288894999,29895.50335647,53288.88249144001 2026-02-24,00:28:52.000,55,11148947,7845,0,1771892931,13170.564142529991,25283.645299619995,53288.987298240005 2026-02-24,00:28:53.000,55,11148946,7285,0,1771892932,13170.671923490001,28050.91521459,53288.95934976001 2026-02-24,00:28:54.000,55,11148892,7405,0,1771892933,13170.779704449997,27589.725884340005,53289.06415656 2026-02-24,00:28:55.000,55,11148889,7725,0,1771892934,13170.874012790002,31279.423803719998,53289.08511792 2026-02-24,00:28:56.000,55,11148935,7405,0,1771892935,13170.995266370002,28051.09144284,53289.106079280005 2026-02-24,00:28:57.000,55,11148833,7805,0,1771892936,13171.082838399998,31740.718870919998,53289.12704064001 2026-02-24,00:28:59.000,55,11148900,7285,0,1771892938,13171.237773529989,28512.53454177,53289.18992472 2026-02-24,00:29:00.000,55,11148898,7165,0,1771892939,13171.365763419999,29434.96959531,53289.224860320006 2026-02-24,00:29:01.000,55,11148895,7605,0,1771892940,13171.43986282999,28973.822559840002,53289.224860320006 2026-02-24,00:29:02.000,55,11148877,7645,0,1771892941,13171.493753309995,26667.946399890003,53289.23883456 2026-02-24,00:29:03.000,55,11148883,7805,0,1771892942,13171.615006889995,27590.444895599998,53289.224860320006 2026-02-24,00:29:04.000,55,11148834,7125,0,1771892943,13171.64868844,30357.651368399995,53289.30171864 2026-02-24,00:29:05.000,55,11148866,7325,0,1771892944,13171.655424749995,29896.426792500002,53289.26678304001 2026-02-24,00:29:06.000,55,11148895,7725,0,1771892945,13171.756469399996,28974.041082869997,53289.32966712 2026-02-24,00:29:07.000,55,11148870,7405,0,1771892946,13171.837305119996,32663.689658339994,53289.322680000005 2026-02-24,00:29:08.000,55,11148916,7325,0,1771892947,13171.877722979996,30357.728908830002,53289.35062848 2026-02-24,00:29:10.000,55,11148901,7605,0,1771892949,13172.059603349997,31741.212310019997,53289.336654239996 2026-02-24,00:29:11.000,55,11148943,7805,0,1771892950,13172.126966449992,29435.181069209997,53289.490370880005 2026-02-24,00:29:12.000,55,11148937,7405,0,1771892951,13172.241483719998,32663.583921390004,53289.46940952 2026-02-24,00:29:13.000,55,11148878,7245,0,1771892952,13172.335792059988,32663.576872260004,53289.42049968 2026-02-24,00:29:14.000,55,11148944,7484,0,1771892953,13172.396418849989,34969.601063940005,53289.46940952 2026-02-24,00:29:15.000,55,11148912,7245,0,1771892954,13172.490727189994,28051.606029329996,53289.46242240001 2026-02-24,00:29:16.000,55,11148888,7245,0,1771892955,13172.591771839994,29896.398595980005,53289.41351256001 2026-02-24,00:29:17.000,55,11148896,7405,0,1771892956,13172.66587125,30357.637270139996,53289.48338376001 2026-02-24,00:29:18.000,55,11148921,7685,0,1771892957,13172.74670697,33586.04717145,53289.51133224001 2026-02-24,00:29:19.000,55,11148832,7405,0,1771892958,13172.894905789995,30818.833649520006,53289.57421632 2026-02-24,00:29:21.000,55,11148914,7365,0,1771892960,13173.070049850001,29896.553676840005,53289.658061760005 2026-02-24,00:29:22.000,55,11148906,7525,0,1771892961,13173.177830809997,32202.620163300002,53289.60216480001 2026-02-24,00:29:23.000,55,11148935,7605,0,1771892962,13173.326029629992,33125.0693151,53289.609151920005 2026-02-24,00:29:24.000,55,11148848,7445,0,1771892963,13173.386656419993,24823.57678104,53289.62312616 2026-02-24,00:29:25.000,55,11148911,7484,0,1771892964,13173.501173689998,33586.441922729995,53289.658061760005 2026-02-24,00:29:26.000,55,11148901,7725,0,1771892965,13173.568536789993,27129.76310271,53289.7419072 2026-02-24,00:29:27.000,55,11148913,7685,0,1771892966,13173.669581439994,28052.261598419995,53289.76286856 2026-02-24,00:29:28.000,55,11148945,7484,0,1771892967,13173.790835019994,29897.166951150008,53289.72094584001 2026-02-24,00:29:29.000,55,11148914,7245,0,1771892968,13173.871670739994,27591.255545549997,53289.71395872 2026-02-24,00:29:30.000,55,11148927,7645,0,1771892969,13173.95924276999,26668.876885050006,53289.88863672001 2026-02-24,00:29:32.000,55,11148928,7005,0,1771892971,13174.134386829995,29436.182045669993,53289.83273976 2026-02-24,00:29:33.000,55,11148920,7325,0,1771892972,13174.20848624,24363.021872490004,53289.825752640005 2026-02-24,00:29:34.000,55,11148932,7365,0,1771892973,13174.275849339996,28975.105501500002,53289.874662480004 2026-02-24,00:29:35.000,55,11148896,7445,0,1771892974,13174.437520779997,33587.083393559995,53289.874662480004 2026-02-24,00:29:36.000,55,11148954,7285,0,1771892975,13174.477938639997,29897.498260260007,53289.9515208 2026-02-24,00:29:37.000,55,11148918,7165,0,1771892976,13174.545301739992,23440.692555899994,53289.98645640001 2026-02-24,00:29:38.000,55,11148897,7645,0,1771892977,13174.700236869998,29436.26663523,53290.01440488001 2026-02-24,00:29:39.000,55,11148873,7685,0,1771892978,13174.740654729998,29436.2595861,53290.01440488001 2026-02-24,00:29:40.000,55,11148940,7205,0,1771892979,13174.781072589998,30358.736934419998,53290.05632760001 2026-02-24,00:29:41.000,55,11148900,7405,0,1771892980,13174.902326169999,31281.094447530006,53290.03536624001 2026-02-24,00:29:43.000,55,11148926,7085,0,1771892982,13175.08420654,29436.217291320005,53290.07728896 2026-02-24,00:29:44.000,55,11148929,7925,0,1771892983,13175.15830594999,29897.322032009994,53290.11921168 2026-02-24,00:29:45.000,55,11148920,6965,0,1771892984,13175.232405359995,32203.318027169997,53290.15414728001 2026-02-24,00:29:46.000,55,11148900,7165,0,1771892985,13175.3267137,29897.322032009994,53290.18209576001 2026-02-24,00:29:47.000,55,11148948,7205,0,1771892986,13175.394076799996,24362.90908641,53290.21703136 2026-02-24,00:29:48.000,55,11148973,7845,0,1771892987,13175.495121449996,30358.497264000005,53290.29388968 2026-02-24,00:29:49.000,55,11148912,7285,0,1771892988,13175.589429790001,31742.100500400004,53290.279915440005 2026-02-24,00:29:50.000,55,11148956,7165,0,1771892989,13175.643320269992,31742.072303880006,53290.36376088 2026-02-24,00:29:51.000,55,11148960,7165,0,1771892990,13175.724155989992,23901.698608770006,53290.38472224 2026-02-24,00:29:52.000,55,11148921,7805,0,1771892991,13175.784782779992,29897.371375920004,53290.31485104 2026-02-24,00:29:54.000,55,11148768,7565,0,1771892993,13175.926245289993,31742.100500400004,53290.496516160005 2026-02-24,00:29:55.000,55,11148879,7525,0,1771892994,13175.980135769998,30358.55365704,53290.55241312 2026-02-24,00:29:56.000,55,11148843,7645,0,1771892995,13176.067707799994,27591.38242989,53290.55940024001 2026-02-24,00:29:57.000,55,11148927,7645,0,1771892996,13176.101389349998,29436.182045669993,53290.62927144 2026-02-24,00:29:58.000,55,11148893,7685,0,1771892997,13176.168752449994,28513.82453256,53290.63625856001 2026-02-24,00:29:59.000,55,11148865,7805,0,1771892998,13176.182225069999,28052.642251440004,53290.64324568 2026-02-24,00:30:00.000,55,11148711,7685,0,1771892999,13176.23611554999,31281.108545790004,53290.734078240006 2026-02-24,00:30:01.000,55,11148916,7405,0,1771893000,13176.27653340999,29897.58989895,53290.72709112001 2026-02-24,00:30:02.000,55,11148864,7325,0,1771893001,13176.31695126999,24363.205149870002,53290.82491080001 2026-02-24,00:30:03.000,55,11148907,7885,0,1771893002,13176.33716019999,30820.060198139996,53290.7899752 2026-02-24,00:30:05.000,55,11148890,7205,0,1771893004,13176.38431437,30358.990703100004,53290.92273048001 2026-02-24,00:30:06.000,55,11148891,7725,0,1771893005,13176.38431437,31742.664430799996,53290.929717600004 2026-02-24,00:30:07.000,55,11148907,7765,0,1771893006,13176.38431437,33126.267667199994,53291.00657592 2026-02-24,00:30:08.000,55,11148919,7605,0,1771893007,13176.34389651,33587.569783529994,53291.05548576 2026-02-24,00:30:09.000,55,11148900,7365,0,1771893008,13176.32368758,27591.911114639996,53291.07644712 2026-02-24,00:30:10.000,55,11148882,7365,0,1771893009,13176.31695126999,28053.17798532,53291.13234408 2026-02-24,00:30:11.000,55,11148863,8005,0,1771893010,13176.290006029994,31281.665427059997,53291.097408480004 2026-02-24,00:30:12.000,55,11148920,7165,0,1771893011,13176.269797099994,30359.293815690005,53291.16029256001 2026-02-24,00:30:13.000,55,11148874,7525,0,1771893012,13176.168752449994,27592.073244629995,53291.27907360001 2026-02-24,00:30:14.000,55,11148911,8005,0,1771893013,13176.128334589994,26669.680485870005,53291.18125392 2026-02-24,00:30:16.000,55,11148919,7484,0,1771893015,13176.027289939993,26208.58279431,53291.25112512 2026-02-24,00:30:17.000,55,11148925,7685,0,1771893016,13175.966663149993,30359.385454379997,53291.27907360001 2026-02-24,00:30:18.000,55,11148952,7205,0,1771893017,13175.899300049998,25747.29477624,53291.30003496 2026-02-24,00:30:19.000,55,11148936,7405,0,1771893018,13175.798255399997,30820.574784630007,53291.32099632 2026-02-24,00:30:20.000,55,11148915,7885,0,1771893019,13175.784782779992,28053.32601705,53291.30702208001 2026-02-24,00:30:21.000,55,11148884,7325,0,1771893020,13175.677001819997,28514.550592950007,53291.3140092 2026-02-24,00:30:22.000,55,11148895,7805,0,1771893021,13175.616375029997,28975.676481029994,53291.36990616 2026-02-24,00:30:23.000,55,11148921,7725,0,1771893022,13175.562484549991,27130.813423080006,53291.383880400004 2026-02-24,00:30:24.000,55,11148895,7685,0,1771893023,13175.454703589996,26208.336074759995,53291.42580312001 2026-02-24,00:30:25.000,55,11148878,7045,0,1771893024,13175.40754942,31742.79836427,53291.418816 2026-02-24,00:30:27.000,55,11148912,7325,0,1771893026,13175.27955952999,28514.282726010002,53291.44676448001 2026-02-24,00:30:28.000,55,11148916,7205,0,1771893027,13175.15830594999,34509.885001860006,53291.418816 2026-02-24,00:30:29.000,55,11148839,7845,0,1771893028,13175.030316059994,28975.415663220003,53291.50964856 2026-02-24,00:30:30.000,55,11148886,7405,0,1771893029,13174.97642557999,26669.39852067,53291.46073872 2026-02-24,00:30:31.000,55,11148944,7165,0,1771893030,13174.895589859989,28052.959462290004,53291.502661440005 2026-02-24,00:30:32.000,55,11148875,7845,0,1771893031,13174.801281519998,27591.741935519996,53291.53759704 2026-02-24,00:30:33.000,55,11148907,7845,0,1771893032,13174.659819009998,29897.667439380006,53291.53759704 2026-02-24,00:30:34.000,55,11148890,7245,0,1771893033,13174.578983289997,23901.959426579997,53291.502661440005 2026-02-24,00:30:35.000,55,11148895,7805,0,1771893034,13174.525092809992,28975.11255063,53291.46073872 2026-02-24,00:30:36.000,55,11148906,7405,0,1771893035,13174.430784470002,33587.10454095001,53291.44676448001 2026-02-24,00:30:38.000,55,11148896,7165,0,1771893037,13174.221958859991,31280.875924499996,53291.52362280001 2026-02-24,00:30:39.000,55,11148845,7845,0,1771893038,13174.114177899995,28052.388482759998,53291.54458416001 2026-02-24,00:30:40.000,55,11148898,7245,0,1771893039,13174.0468148,29435.893031340005,53291.56554552001 2026-02-24,00:30:41.000,55,11148859,7765,0,1771893040,13173.96597908,27129.90408531,53291.53759704 2026-02-24,00:30:42.000,55,11148869,7565,0,1771893041,13173.8447255,29896.997772029994,53291.50964856 2026-02-24,00:30:43.000,55,11148941,7805,0,1771893042,13173.75715346999,29435.843687429995,53291.53060992 2026-02-24,00:30:44.000,55,11148934,7405,0,1771893043,13173.608954649993,34508.947467570004,53291.52362280001 2026-02-24,00:30:45.000,55,11148939,7484,0,1771893044,13173.494437380003,27129.798348359996,53291.502661440005 2026-02-24,00:30:46.000,55,11148883,7565,0,1771893045,13173.393392730002,26668.482133769998,53291.59349400001 2026-02-24,00:30:47.000,55,11148951,7685,0,1771893046,13173.292348080002,29896.93432986,53291.502661440005 2026-02-24,00:30:49.000,55,11148841,7725,0,1771893048,13173.076786159996,27590.75505732,53291.50964856 2026-02-24,00:30:50.000,55,11148894,7245,0,1771893049,13172.955532579996,28051.979633220006,53291.49567432001 2026-02-24,00:30:51.000,55,11148904,7165,0,1771893050,13172.854487929995,28974.3300972,53291.59349400001 2026-02-24,00:30:52.000,55,11148725,7725,0,1771893051,13172.753443279995,29896.631217269998,53291.453751600005 2026-02-24,00:30:53.000,55,11148668,7285,0,1771893052,13172.672607559995,25284.56168652,53291.47471296001 2026-02-24,00:30:54.000,55,11148818,7405,0,1771893053,13172.55809028999,31280.065274549997,53291.49567432001 2026-02-24,00:30:55.000,55,11148880,7325,0,1771893054,13172.463781949999,30357.59497536,53291.50964856 2026-02-24,00:30:56.000,55,11148836,7165,0,1771893055,13172.356000989988,28973.984689830002,53291.52362280001 2026-02-24,00:30:57.000,55,11148866,7165,0,1771893056,13172.228011099993,31279.945439339994,53291.404841760006 2026-02-24,00:30:58.000,55,11148858,7405,0,1771893057,13172.153911690002,33585.92028711,53291.36990616 2026-02-24,00:31:00.000,55,11148926,7205,0,1771893059,13171.992240250001,29435.1317253,53291.46073872 2026-02-24,00:31:01.000,55,11148881,7525,0,1771893060,13171.891195600001,29435.174020079998,53291.42580312001 2026-02-24,00:31:02.000,55,11148846,7445,0,1771893061,13171.72952416,29435.14582356,53291.3140092 2026-02-24,00:31:03.000,55,11148891,7525,0,1771893062,13171.655424749995,26206.735922249994,53291.27907360001 2026-02-24,00:31:04.000,55,11148805,8005,0,1771893063,13171.56785272,29896.321055549997,53291.237150880006 2026-02-24,00:31:05.000,55,11148882,7325,0,1771893064,13171.46007175999,30818.699716050003,53291.20221528 2026-02-24,00:31:06.000,55,11148884,7405,0,1771893065,13171.325345559999,28512.738966539997,53291.16029256001 2026-02-24,00:31:07.000,55,11148875,7725,0,1771893066,13171.278191389989,26206.750020510008,53291.1742668 2026-02-24,00:31:08.000,55,11148903,7045,0,1771893067,13171.170410429993,30357.545631450004,53291.27208648 2026-02-24,00:31:09.000,55,11148870,7445,0,1771893068,13171.082838399998,28973.977640700003,53291.18125392 2026-02-24,00:31:11.000,55,11148890,7365,0,1771893070,13170.907694339992,31280.015930640002,53291.09042136001 2026-02-24,00:31:12.000,55,11148863,8005,0,1771893071,13170.813386000002,26668.059185970007,53291.1043956 2026-02-24,00:31:13.000,55,11148839,7885,0,1771893072,13170.705605039991,34508.404684559995,53291.14631832 2026-02-24,00:31:14.000,55,11148877,7645,0,1771893073,13170.57087884,26206.82756094,53291.14631832 2026-02-24,00:31:15.000,55,11148893,7805,0,1771893074,13170.48330680999,28051.662422370006,53291.16029256001 2026-02-24,00:31:16.000,55,11148834,7325,0,1771893075,13170.40247108999,30818.847747780004,53291.05548576 2026-02-24,00:31:17.000,55,11148888,7484,0,1771893076,13170.314899059995,31280.0300289,53291.09042136001 2026-02-24,00:31:18.000,55,11148856,7645,0,1771893077,13170.26774489,30818.756109089998,53291.07644712 2026-02-24,00:31:19.000,55,11148879,7885,0,1771893078,13170.173436549994,31279.8890463,53291.09042136001 2026-02-24,00:31:20.000,55,11148900,7405,0,1771893079,13170.085864519999,34047.0250278,53291.118369840005 2026-02-24,00:31:22.000,55,11148929,7845,0,1771893081,13169.998292489989,27590.10653736,53291.06247288001 2026-02-24,00:31:23.000,55,11148858,6605,0,1771893082,13169.964610939998,32201.922299430007,53291.02055016001 2026-02-24,00:31:24.000,55,11148919,8005,0,1771893083,13169.910720459993,27589.866866940007,53291.06247288001 2026-02-24,00:31:25.000,55,11148886,7245,0,1771893084,13169.897247839988,34968.917298329994,53291.06247288001 2026-02-24,00:31:26.000,55,11148839,7845,0,1771893085,13169.863566289998,30818.044146960005,53291.08343424 2026-02-24,00:31:27.000,55,11148876,7325,0,1771893086,13169.802939499998,27128.388522359994,53291.069460000006 2026-02-24,00:31:28.000,55,11148860,6925,0,1771893087,13169.802939499998,24361.182049559997,53291.05548576 2026-02-24,00:31:29.000,55,11148852,7725,0,1771893088,13169.816412120002,29434.222387529997,53291.048498640004 2026-02-24,00:31:30.000,55,11148853,7605,0,1771893089,13169.809675809993,28050.576856350002,53291.1043956 2026-02-24,00:31:31.000,55,11148920,7205,0,1771893090,13169.816412120002,28511.660449650008,53291.08343424 2026-02-24,00:31:33.000,55,11148864,7125,0,1771893092,13169.796203190002,32201.118698610007,53291.07644712 2026-02-24,00:31:34.000,55,11148813,7725,0,1771893093,13169.823148429998,30817.43792178,53290.999588800005 2026-02-24,00:31:35.000,55,11148846,7125,0,1771893094,13169.870302599993,28972.588962089998,53291.097408480004 2026-02-24,00:31:36.000,55,11148848,7245,0,1771893095,13169.850093669993,25744.284797729997,53291.07644712 2026-02-24,00:31:37.000,55,11148817,7725,0,1771893096,13169.930929389993,31278.521515080007,53291.069460000006 2026-02-24,00:31:38.000,55,11148850,7165,0,1771893097,13169.951138319993,32662.01901453,53291.097408480004 2026-02-24,00:31:39.000,55,11148857,7885,0,1771893098,13169.998292489989,29894.883033029997,53291.09042136001 2026-02-24,00:31:40.000,55,11148925,7805,0,1771893099,13170.052182969994,27127.810493700003,53291.07644712 2026-02-24,00:31:41.000,55,11148861,7484,0,1771893100,13170.092600829994,32662.068358439996,53291.04151152001 2026-02-24,00:31:42.000,55,11148886,7245,0,1771893101,13170.065655589999,30817.374479610007,53291.04151152001 2026-02-24,00:31:44.000,55,11148854,7245,0,1771893103,13170.133018689994,31278.60610464,53291.00657592 2026-02-24,00:31:45.000,55,11148865,7845,0,1771893104,13170.18017285999,29433.891078419998,53290.999588800005 2026-02-24,00:31:46.000,55,11148840,7445,0,1771893105,13170.24753596,34045.720938750004,53290.98561456 2026-02-24,00:31:47.000,55,11148867,7685,0,1771893106,13170.234063339994,29433.841734510002,53290.97164032001 2026-02-24,00:31:48.000,55,11148887,7645,0,1771893107,13170.24753596,27127.85278848,53291.05548576 2026-02-24,00:31:49.000,55,11148867,7484,0,1771893108,13170.314899059995,29433.827636250004,53291.0345244 2026-02-24,00:31:50.000,55,11148864,7365,0,1771893109,13170.32837168,27127.796395440004,53291.048498640004 2026-02-24,00:31:51.000,55,11148839,7845,0,1771893110,13170.38899847,31278.415778130002,53291.0345244 2026-02-24,00:31:52.000,55,11148856,7365,0,1771893111,13170.4092074,28972.335193410006,53291.07644712 2026-02-24,00:31:53.000,55,11148890,7205,0,1771893112,13170.44288894999,25282.7712075,53291.08343424 2026-02-24,00:31:55.000,55,11148800,7125,0,1771893114,13170.557406219996,27588.548679629996,53291.1742668 2026-02-24,00:31:56.000,55,11148759,7484,0,1771893115,13170.624769319991,24360.075336149996,53291.13933120001 2026-02-24,00:31:57.000,55,11148783,7725,0,1771893116,13170.698868729996,30355.395646799996,53291.19522816 2026-02-24,00:31:58.000,55,11148795,7565,0,1771893117,13170.752759210001,25743.45300039,53291.265099360004 2026-02-24,00:31:59.000,55,11148791,7605,0,1771893118,13170.860540169997,30816.465141840003,53291.27907360001 2026-02-24,00:32:00.000,55,11148825,7725,0,1771893119,13170.975057440002,31738.702819740007,53291.286060720005 2026-02-24,00:32:01.000,55,11148813,7685,0,1771893120,13171.062629469998,32661.010988940005,53291.286060720005 2026-02-24,00:32:02.000,55,11148799,7685,0,1771893121,13171.156937809988,30816.204324029997,53291.27907360001 2026-02-24,00:32:03.000,55,11148841,7605,0,1771893122,13171.257982459989,30354.944502479993,53291.32099632 2026-02-24,00:32:04.000,55,11148824,7484,0,1771893123,13171.392708659994,29893.71992658,53291.41182888 2026-02-24,00:32:06.000,55,11148814,7045,0,1771893125,13171.716051539996,31277.111689080004,53291.383880400004 2026-02-24,00:32:07.000,55,11148862,7405,0,1771893126,13171.796887259996,31738.195282379995,53291.41182888 2026-02-24,00:32:08.000,55,11148822,7525,0,1771893127,13171.945086079992,29893.346322690006,53291.39086752 2026-02-24,00:32:09.000,55,11148841,7965,0,1771893128,13172.147175379992,30815.69678667,53291.48170008 2026-02-24,00:32:10.000,55,11148782,7285,0,1771893129,13172.308846819993,32660.44000941,53291.48170008 2026-02-24,00:32:11.000,55,11148826,7285,0,1771893130,13172.443573019998,33121.56589749,53291.48170008 2026-02-24,00:32:12.000,55,11148801,8045,0,1771893131,13172.605244459999,28509.764233680005,53291.56554552001 2026-02-24,00:32:13.000,55,11148856,7405,0,1771893132,13172.80059744999,28970.883072630008,53291.56554552001 2026-02-24,00:32:14.000,55,11148838,7325,0,1771893133,13172.935323649996,31276.723986929996,53291.551571280004 2026-02-24,00:32:15.000,55,11148781,7965,0,1771893134,13173.096995089996,29893.177143570007,53291.58650688 2026-02-24,00:32:17.000,55,11148788,7165,0,1771893136,13173.379920109997,28509.510465,53291.64939096 2026-02-24,00:32:18.000,55,11148849,7845,0,1771893137,13173.561800479998,26203.556764620007,53291.6983008 2026-02-24,00:32:19.000,55,11148821,7845,0,1771893138,13173.656108819989,27125.822639039994,53291.67733944 2026-02-24,00:32:20.000,55,11148836,7325,0,1771893139,13173.83798918999,29431.684700729995,53291.70528792 2026-02-24,00:32:21.000,55,11148837,7765,0,1771893140,13173.972715389995,31276.301039130005,53291.74721064 2026-02-24,00:32:22.000,55,11148823,7565,0,1771893141,13174.114177899995,30815.005971930004,53291.84503032 2026-02-24,00:32:23.000,55,11148865,7725,0,1771893142,13174.221958859991,28970.248650930007,53291.838043200005 2026-02-24,00:32:24.000,55,11148851,7805,0,1771893143,13174.370157680001,31737.278895480005,53291.86599168 2026-02-24,00:32:25.000,55,11148860,7205,0,1771893144,13174.511620190002,32198.411832690006,53291.84503032 2026-02-24,00:32:26.000,55,11148823,7645,0,1771893145,13174.666555319993,31275.906287849997,53291.86599168 2026-02-24,00:32:28.000,55,11148886,7085,0,1771893147,13174.868644619994,24819.495334770007,53292.0127212 2026-02-24,00:32:29.000,55,11148780,7325,0,1771893148,13175.010107129994,34042.97177805001,53292.01970832 2026-02-24,00:32:30.000,55,11148795,7765,0,1771893149,13175.151569639995,29892.169117979996,53292.054643920004 2026-02-24,00:32:31.000,55,11148851,7605,0,1771893150,13175.3267137,23435.624231430003,53292.0825924 2026-02-24,00:32:32.000,55,11148825,7245,0,1771893151,13175.461439899991,25741.345310520002,53292.103553760004 2026-02-24,00:32:33.000,55,11148843,7885,0,1771893152,13175.650056580002,27124.744122150005,53292.14547648001 2026-02-24,00:32:34.000,55,11148828,7484,0,1771893153,13175.811728020002,28969.247674469996,53292.16643784001 2026-02-24,00:32:35.000,55,11148828,7325,0,1771893154,13176.000344699998,29430.17618691,53292.1524636 2026-02-24,00:32:36.000,55,11148846,7245,0,1771893155,13176.182225069999,28968.88111971,53292.103553760004 2026-02-24,00:32:37.000,55,11148843,7925,0,1771893156,13176.35736912999,27124.039209149996,53292.13150224 2026-02-24,00:32:50.000,55,11148863,7645,0,1771893169,13178.587087739994,34501.672765409996,53292.47387112 2026-02-24,00:32:51.000,55,11148822,7365,0,1771893170,13178.80264966,30351.109775760007,53292.459896880006 2026-02-24,00:32:52.000,55,11148815,7965,0,1771893171,13178.99800264999,27584.044285559998,53292.51579384 2026-02-24,00:32:53.000,55,11148836,7205,0,1771893172,13179.152937779996,28045.184271899998,53292.48784536 2026-02-24,00:32:54.000,55,11148838,7365,0,1771893173,13179.274191359997,28506.274914330003,53292.54374232 2026-02-24,00:32:55.000,55,11148843,7725,0,1771893174,13179.449335420002,30350.834859690003,53292.54374232 2026-02-24,00:32:56.000,55,11148833,7645,0,1771893175,13179.590797929988,29889.546841620002,53292.61361352 2026-02-24,00:32:57.000,55,11148818,7445,0,1771893176,13179.698578889998,27122.523646200003,53292.59265216 2026-02-24,00:32:58.000,55,11148810,7165,0,1771893177,13179.83330508999,28506.007047389998,53292.57169080001 2026-02-24,00:32:59.000,55,11148839,7845,0,1771893178,13180.20380214,28044.796569750004,53292.99790512 2026-02-24,00:33:01.000,55,11148880,7125,0,1771893180,13180.352000959996,28967.034247649994,53292.627587760006 2026-02-24,00:33:02.000,55,11148819,7845,0,1771893181,13180.547353950002,34039.84196433,53292.64854912001 2026-02-24,00:33:03.000,55,11148772,7365,0,1771893182,13180.729234320002,30811.67878257,53292.68348472 2026-02-24,00:33:04.000,55,11148833,7965,0,1771893183,13180.870696829988,32195.211527670006,53292.68348472 2026-02-24,00:33:05.000,55,11148841,7885,0,1771893184,13181.012159339989,28967.12588634,53292.76733016001 2026-02-24,00:33:06.000,55,11148799,7725,0,1771893185,13181.187303399995,34039.912455629994,53292.725407440004 2026-02-24,00:33:07.000,55,11148803,7765,0,1771893186,13181.308556979995,23894.311120529994,53292.80226576 2026-02-24,00:33:08.000,55,11148798,7285,0,1771893187,13181.41633793999,31272.924505860006,53292.795278640006 2026-02-24,00:33:09.000,55,11148786,7605,0,1771893188,13181.54432783,28505.873113919995,53292.81624000001 2026-02-24,00:33:10.000,55,11148830,7085,0,1771893189,13181.652108789996,26661.25677552,53292.92803392 2026-02-24,00:33:12.000,55,11148788,7005,0,1771893191,13181.854198089997,31272.83286717,53292.844188480005 2026-02-24,00:33:13.000,55,11148819,7845,0,1771893192,13181.968715360003,25277.780423460004,53292.92803392 2026-02-24,00:33:14.000,55,11148747,7885,0,1771893193,13182.056287389998,29889.39176076,53292.942008160004 2026-02-24,00:33:15.000,55,11148858,7245,0,1771893194,13182.137123109998,27583.52969907,53292.93502104001 2026-02-24,00:33:16.000,55,11148813,7845,0,1771893195,13182.25164037999,28044.6908328,53292.98393088001 2026-02-24,00:33:17.000,55,11148821,7845,0,1771893196,13182.325739789994,29889.349465980005,53292.99790512 2026-02-24,00:33:18.000,55,11148819,7605,0,1771893197,13182.406575509995,29428.082595300002,53293.00489224001 2026-02-24,00:33:19.000,55,11148864,6445,0,1771893198,13182.527829089995,25738.856967629996,53293.06777632 2026-02-24,00:33:20.000,55,11148792,6405,0,1771893199,13182.55477432999,32195.077594200004,53293.130660400006 2026-02-24,00:33:21.000,55,11148802,7365,0,1771893200,13182.628873739995,30811.573045619996,53293.130660400006 2026-02-24,00:33:23.000,55,11148853,7005,0,1771893202,13182.804017800001,30350.411911889998,53293.15162176001 2026-02-24,00:33:24.000,55,11148772,7245,0,1771893203,13182.884853520001,31733.874165689995,53293.21450584 2026-02-24,00:33:25.000,55,11148808,7245,0,1771893204,13182.958952929992,35423.24782509,53293.25642856 2026-02-24,00:33:26.000,55,11148812,7285,0,1771893205,13182.979161859992,30350.475354060007,53293.26341568 2026-02-24,00:33:27.000,55,11148782,7205,0,1771893206,13182.979161859992,31734.036295679995,53293.26341568 2026-02-24,00:33:28.000,55,11148822,7445,0,1771893207,13182.985898170002,29889.41995728,53293.31232552 2026-02-24,00:33:29.000,55,11148825,6685,0,1771893208,13183.019579719992,32656.485447479994,53293.33328688 2026-02-24,00:33:30.000,55,11148850,7405,0,1771893209,13182.999370789992,28044.881159309996,53293.35424824 2026-02-24,00:33:31.000,55,11148788,7165,0,1771893210,13182.972425549997,28044.895257569995,53293.36123536 2026-02-24,00:33:32.000,55,11148806,7525,0,1771893211,13182.958952929992,28967.147033729998,53293.38219672 2026-02-24,00:33:34.000,55,11148843,7845,0,1771893213,13182.932007689997,31272.903358469994,53293.38219672 2026-02-24,00:33:35.000,55,11148854,6365,0,1771893214,13182.884853520001,27122.530695330002,53293.45206792 2026-02-24,00:33:36.000,55,11148855,7805,0,1771893215,13182.851171969996,28044.733127579995,53293.4800164 2026-02-24,00:33:37.000,55,11148799,7765,0,1771893216,13182.817490419991,29428.301118329997,53293.48700352001 2026-02-24,00:33:38.000,55,11148819,7685,0,1771893217,13182.736654699991,28967.147033729998,53293.52193912 2026-02-24,00:33:39.000,55,11148844,7565,0,1771893218,13182.649082669996,27583.71297645,53293.514952000005 2026-02-24,00:33:40.000,55,11148853,6845,0,1771893219,13182.64234636,29428.4350518,53293.5498876 2026-02-24,00:33:41.000,55,11148830,7285,0,1771893220,13182.527829089995,31273.16417628,53293.514952000005 2026-02-24,00:33:42.000,55,11148864,7365,0,1771893221,13182.46046599,33579.082631009995,53293.53591336001 2026-02-24,00:33:43.000,55,11148806,7325,0,1771893222,13182.446993369995,31734.593176950002,53293.60578456001 2026-02-24,00:33:45.000,55,11148819,7805,0,1771893224,13182.35268502999,27123.073478339997,53293.57783608001 2026-02-24,00:33:46.000,55,11148827,7645,0,1771893225,13182.35268502999,27584.32625076,53293.5498876 2026-02-24,00:33:47.000,55,11148840,7205,0,1771893226,13182.33247609999,28045.571974050006,53293.584823200006 2026-02-24,00:33:48.000,55,11148809,7845,0,1771893227,13182.345948719994,26200.90629174,53293.612771680004 2026-02-24,00:33:49.000,55,11148821,7605,0,1771893228,13182.31226716999,25739.907288000002,53293.66866864 2026-02-24,00:33:50.000,55,11148802,7325,0,1771893229,13182.35942134,26201.08251999,53293.682642880005 2026-02-24,00:33:51.000,55,11148786,7285,0,1771893230,13182.43352074999,23895.283900470007,53293.64770728 2026-02-24,00:33:52.000,55,11148815,7484,0,1771893231,13182.446993369995,32196.282995429996,53293.633733040006 2026-02-24,00:33:53.000,55,11148842,7405,0,1771893232,13182.45372967999,29429.323242180006,53293.633733040006 2026-02-24,00:33:54.000,55,11148784,7165,0,1771893233,13182.48067492,34041.00507078,53293.68963 2026-02-24,00:33:56.000,55,11148819,7645,0,1771893235,13182.50088385,29429.280947399995,53293.66866864 2026-02-24,00:33:57.000,55,11148817,7565,0,1771893236,13182.46046599,30812.82779076,53293.7595012 2026-02-24,00:33:58.000,55,11148789,7765,0,1771893237,13182.43352074999,38191.59625695,53293.77347544001 2026-02-24,00:33:59.000,55,11148829,7685,0,1771893238,13182.44025706,28507.078515150002,53293.780462560004 2026-02-24,00:34:00.000,55,11148837,7565,0,1771893239,13182.41331181999,33579.84393705,53293.74552696001 2026-02-24,00:34:01.000,55,11148810,7125,0,1771893240,13182.35268502999,27123.5105244,53293.801423920006 2026-02-24,00:34:02.000,55,11148789,7925,0,1771893241,13182.305530859994,31735.10776344,53293.850333760005 2026-02-24,00:34:03.000,55,11148856,7205,0,1771893242,13182.25164037999,30351.589116600007,53293.94116632001 2026-02-24,00:34:04.000,55,11148825,7605,0,1771893243,13182.197749899999,34040.857039049995,53293.90623072 2026-02-24,00:34:05.000,55,11148780,7205,0,1771893244,13182.123650489993,32196.09266892,53293.9341792 2026-02-24,00:34:07.000,55,11148747,7645,0,1771893246,13181.982187979993,32195.979882839994,53293.97610192 2026-02-24,00:34:08.000,55,11148822,7445,0,1771893247,13181.928297500002,29428.991933070007,53293.92719208 2026-02-24,00:34:09.000,55,11148880,7445,0,1771893248,13181.840725469992,32196.029226750004,53294.01103752001 2026-02-24,00:34:10.000,55,11148847,7925,0,1771893249,13181.780098679992,37268.858090819995,53294.02501176 2026-02-24,00:34:11.000,55,11148885,7605,0,1771893250,13181.645372480001,31734.91743693,53294.05994736001 2026-02-24,00:34:12.000,55,11148868,7365,0,1771893251,13181.54432783,30351.455183130005,53294.0040504 2026-02-24,00:34:13.000,55,11148841,7645,0,1771893252,13181.42307425,28968.049322370003,53294.03199888 2026-02-24,00:34:14.000,55,11148867,7605,0,1771893253,13181.328765909995,30351.624362250004,53293.969114800006 2026-02-24,00:34:15.000,55,11148889,7645,0,1771893254,13181.247930189995,28045.917381420004,53293.969114800006 2026-02-24,00:34:16.000,55,11148885,7484,0,1771893255,13181.15362184999,29429.52766695,53294.02501176 2026-02-24,00:34:18.000,55,11148924,7085,0,1771893257,13181.079522439999,26662.69479804,53294.12981856001 2026-02-24,00:34:19.000,55,11148865,8005,0,1771893258,13181.05257719999,26662.793485860006,53294.08090872001 2026-02-24,00:34:20.000,55,11148873,7445,0,1771893259,13181.012159339989,30813.4481142,53294.16475416 2026-02-24,00:34:21.000,55,11148859,7645,0,1771893260,13180.985214099994,26662.948566720006,53294.136805680006 2026-02-24,00:34:22.000,55,11148869,7885,0,1771893261,13180.931323619989,31274.75023053,53294.19968976 2026-02-24,00:34:23.000,55,11148876,7205,0,1771893262,13180.917850999998,31274.813672699995,53294.19270264 2026-02-24,00:34:24.000,55,11148896,7445,0,1771893263,13180.917850999998,27124.370518259995,53294.234625360004 2026-02-24,00:34:25.000,55,11148873,7645,0,1771893264,13180.924587309994,30813.807619829997,53294.19968976 2026-02-24,00:34:26.000,55,11148874,7285,0,1771893265,13180.890905759989,31275.095637899998,53294.20667688001 2026-02-24,00:34:27.000,55,11148893,7525,0,1771893266,13180.890905759989,26663.413809300007,53294.213664 2026-02-24,00:34:29.000,55,11148838,7245,0,1771893268,13180.830278969988,31275.40579962,53294.22763824001 2026-02-24,00:34:30.000,55,11148865,8045,0,1771893269,13180.850487899988,26663.773314930004,53294.26956096 2026-02-24,00:34:31.000,55,11148862,7205,0,1771893270,13180.810070039988,32197.960688370003,53294.26956096 2026-02-24,00:34:32.000,55,11148886,7125,0,1771893271,13180.816806349998,29430.9727386,53294.33244504 2026-02-24,00:34:33.000,55,11148874,6365,0,1771893272,13180.810070039988,28969.896194429995,53294.388342 2026-02-24,00:34:34.000,55,11148897,7605,0,1771893273,13180.796597419998,30353.464185179997,53294.353406400005 2026-02-24,00:34:35.000,55,11148882,7165,0,1771893274,13180.742706939993,31275.88514046,53294.43026472 2026-02-24,00:34:36.000,55,11148897,7765,0,1771893275,13180.702289079993,30353.562873000003,53294.43026472 2026-02-24,00:34:37.000,55,11148878,7005,0,1771893276,13180.735970629998,32659.410836430005,53294.472187440006 2026-02-24,00:34:38.000,55,11148926,7365,0,1771893277,13180.709025390002,29892.366493620008,53294.43725184 2026-02-24,00:34:40.000,55,11148909,7725,0,1771893279,13180.628189670002,29892.394690140005,53294.521097280005 2026-02-24,00:34:41.000,55,11148878,7445,0,1771893280,13180.581035499992,28047.7219587,53294.51411016001 2026-02-24,00:34:42.000,55,11148852,7165,0,1771893281,13180.533881329997,28047.686713050003,53294.53507152 2026-02-24,00:34:43.000,55,11148882,7245,0,1771893282,13180.479990849992,28047.686713050003,53294.54205864001 2026-02-24,00:34:44.000,55,11148863,7565,0,1771893283,13180.432836679996,28508.826699390003,53294.54904576 2026-02-24,00:34:45.000,55,11148905,7685,0,1771893284,13180.378946199991,28047.686713050003,53294.61192984001 2026-02-24,00:34:46.000,55,11148826,7125,0,1771893285,13180.30484679,26203.013981609998,53294.5979556 2026-02-24,00:34:47.000,55,11148847,7805,0,1771893286,13180.230747379996,31737.18725679,53294.56302000001 2026-02-24,00:34:48.000,55,11148834,7325,0,1771893287,13180.17685689999,29431.275851190003,53294.60494272 2026-02-24,00:34:49.000,55,11148835,7805,0,1771893288,13180.109493799995,23897.074379490005,53294.5979556 2026-02-24,00:34:51.000,55,11148781,7484,0,1771893290,13180.028658079995,27586.41984237,53294.60494272 2026-02-24,00:34:52.000,55,11148860,7205,0,1771893291,13179.99497652999,32198.108720100005,53294.590968480006 2026-02-24,00:34:53.000,55,11148876,7285,0,1771893292,13179.94108605,33581.60621955,53294.68180104001 2026-02-24,00:34:54.000,55,11148838,7285,0,1771893293,13179.840041399999,28047.432944369997,53294.62590408 2026-02-24,00:34:55.000,55,11148842,7085,0,1771893294,13179.840041399999,27586.137877169997,53294.63289120001 2026-02-24,00:34:56.000,55,11148765,7845,0,1771893295,13179.772678299989,35887.242709080005,53294.70974952001 2026-02-24,00:34:57.000,55,11148787,7885,0,1771893296,13179.698578889998,23435.51144535,53294.7726336 2026-02-24,00:34:58.000,55,11148796,6925,0,1771893297,13179.685106269993,22513.238521799998,53294.807569200006 2026-02-24,00:34:59.000,55,11148834,7205,0,1771893298,13179.631215789988,29430.930443820005,53294.7726336 2026-02-24,00:35:00.000,55,11148793,7805,0,1771893299,13179.611006859988,28047.40474785,53294.87744040001 2026-02-24,00:35:02.000,55,11148854,7085,0,1771893301,13179.557116379998,22052.281812839996,53294.86346616 2026-02-24,00:35:03.000,55,11148829,7845,0,1771893302,13179.523434829993,34042.96472892001,53294.905388880004 2026-02-24,00:35:04.000,55,11148765,7805,0,1771893303,13179.496489589998,31275.976779150005,53294.94032448 2026-02-24,00:35:05.000,55,11148827,7805,0,1771893304,13179.489753280002,29431.226507280007,53294.926350240006 2026-02-24,00:35:06.000,55,11148818,7365,0,1771893305,13179.483016969993,29431.198310759995,53295.03814416 2026-02-24,00:35:07.000,55,11148757,7525,0,1771893306,13179.503225899993,31275.955631760007,53295.073079760004 2026-02-24,00:35:08.000,55,11148797,7805,0,1771893307,13179.503225899993,30353.541725610005,53295.08006688 2026-02-24,00:35:09.000,55,11148770,7365,0,1771893308,13179.536907449998,29431.120770330002,53295.16391232001 2026-02-24,00:35:10.000,55,11148771,7845,0,1771893309,13179.543643759993,34042.91538501,53295.16391232001 2026-02-24,00:35:11.000,55,11148726,7365,0,1771893310,13179.550380070003,30814.653515430007,53295.18487368001 2026-02-24,00:35:13.000,55,11148695,7565,0,1771893312,13179.530171140002,28970.01602964,53295.289680480004 2026-02-24,00:35:14.000,55,11148819,7685,0,1771893313,13179.503225899993,27586.504431930007,53295.35256456001 2026-02-24,00:35:15.000,55,11148834,7125,0,1771893314,13179.516698519998,28970.100619200006,53295.38051304001 2026-02-24,00:35:16.000,55,11148780,7005,0,1771893315,13179.503225899993,24358.383544950004,53295.38750016 2026-02-24,00:35:17.000,55,11148776,7165,0,1771893316,13179.469544350002,32198.432980080004,53295.41544864 2026-02-24,00:35:18.000,55,11148802,7365,0,1771893317,13179.462808039993,29892.563869260004,53295.48531984 2026-02-24,00:35:19.000,55,11148791,7685,0,1771893318,13179.462808039993,29431.374539009994,53295.527242560005 2026-02-24,00:35:20.000,55,11148769,7565,0,1771893319,13179.415653869997,26203.119718560003,53295.52025544001 2026-02-24,00:35:21.000,55,11148810,7085,0,1771893320,13179.388708630002,30353.661560819994,53295.58313952 2026-02-24,00:35:22.000,55,11148802,7405,0,1771893321,13179.402181249992,26664.224459250006,53295.58313952 2026-02-24,00:35:24.000,55,11148845,7765,0,1771893323,13179.294400289997,26664.12577143,53295.67397208 2026-02-24,00:35:25.000,55,11148801,7685,0,1771893324,13179.267455050001,30353.44303779,53295.68794632001 2026-02-24,00:35:26.000,55,11148831,7685,0,1771893325,13179.247246120001,28508.671618530003,53295.73685616001 2026-02-24,00:35:27.000,55,11148754,7325,0,1771893326,13179.227037190001,30353.365497360006,53295.764804640006 2026-02-24,00:35:28.000,55,11148843,7765,0,1771893327,13179.253982429997,24358.052235840005,53295.79974024 2026-02-24,00:35:29.000,55,11148824,7325,0,1771893328,13179.220300879992,26663.907248400006,53295.79974024 2026-02-24,00:35:30.000,55,11148775,7645,0,1771893329,13179.247246120001,30814.498434570007,53295.8207016 2026-02-24,00:35:31.000,55,11148816,7285,0,1771893330,13179.220300879992,28508.622274620007,53295.89755992 2026-02-24,00:35:32.000,55,11148823,7645,0,1771893331,13179.206828260001,32659.31919774,53295.932495520006 2026-02-24,00:35:33.000,55,11148830,7245,0,1771893332,13179.240509809992,33581.76834954,53295.89755992 2026-02-24,00:35:35.000,55,11148808,7245,0,1771893334,13179.260718739992,28508.86194504,53295.981405360006 2026-02-24,00:35:36.000,55,11148798,7405,0,1771893335,13179.274191359997,29431.275851190003,53296.00236672001 2026-02-24,00:35:37.000,55,11148788,7285,0,1771893336,13179.307872910002,23435.98373706,53295.96743112 2026-02-24,00:35:38.000,55,11148802,6485,0,1771893337,13179.307872910002,32198.348390519997,53296.02332808001 2026-02-24,00:35:39.000,55,11148761,7805,0,1771893338,13179.361763389992,26203.070374650008,53296.030315200005 2026-02-24,00:35:40.000,55,11148877,7685,0,1771893339,13179.361763389992,33120.712952760005,53296.08621216 2026-02-24,00:35:41.000,55,11148859,7565,0,1771893340,13179.341554459992,28047.73605696,53296.0652508 2026-02-24,00:35:42.000,55,11148907,6725,0,1771893341,13179.375236009997,29892.500427089995,53296.149096240006 2026-02-24,00:35:43.000,55,11148818,7365,0,1771893342,13179.341554459992,30814.88613672,53296.09319928001 2026-02-24,00:35:44.000,55,11148877,7685,0,1771893343,13179.334818149997,28509.0170259,53296.149096240006 2026-02-24,00:35:46.000,55,11148706,6405,0,1771893345,13179.287663980002,27586.708856700003,53296.21198032 2026-02-24,00:35:47.000,55,11148682,7165,0,1771893346,13179.274191359997,28970.248650930007,53296.16307048 2026-02-24,00:35:48.000,55,11148716,6525,0,1771893347,13179.260718739992,31276.216449569998,53296.17704472 2026-02-24,00:35:49.000,55,11148716,7525,0,1771893348,13179.220300879992,33120.966721439996,53296.17005760001 2026-02-24,00:35:50.000,55,11148668,7325,0,1771893349,13179.233773499996,29892.669606209995,53296.21896744001 2026-02-24,00:35:51.000,55,11148858,7245,0,1771893350,13179.186619330001,30815.104659749995,53296.25390304 2026-02-24,00:35:52.000,55,11148860,7325,0,1771893351,13179.200091949991,33120.987868829994,53296.22595456 2026-02-24,00:35:53.000,55,11148892,7085,0,1771893352,13179.233773499996,32198.63740485,53296.32377424 2026-02-24,00:35:54.000,55,11148841,7605,0,1771893353,13179.200091949991,31276.265793479994,53296.30281288 2026-02-24,00:35:55.000,55,11148847,7565,0,1771893354,13179.206828260001,31737.462172860003,53296.295825760004 2026-02-24,00:35:57.000,55,11148873,7725,0,1771893356,13179.206828260001,27125.74509861,53296.3447356 2026-02-24,00:35:58.000,55,11148883,7645,0,1771893357,13179.166410400001,30354.014017320005,53296.33076136 2026-02-24,00:35:59.000,55,11148872,7445,0,1771893358,13179.173146709996,26664.63330879,53296.30281288 2026-02-24,00:36:00.000,55,11148904,7405,0,1771893359,13179.159674089991,31276.540709549998,53296.246915920005 2026-02-24,00:36:01.000,55,11148893,7645,0,1771893360,13179.099047299991,27126.07640772,53296.246915920005 2026-02-24,00:36:02.000,55,11148839,7765,0,1771893361,13179.10578361,29432.1005994,53296.295825760004 2026-02-24,00:36:03.000,55,11148875,7525,0,1771893362,13179.092310989996,28970.939465670002,53296.25390304 2026-02-24,00:36:04.000,55,11148895,7845,0,1771893363,13179.06536575,31276.935460830005,53296.18403184 2026-02-24,00:36:05.000,55,11148890,7365,0,1771893364,13179.078838369991,22514.549659979995,53296.295825760004 2026-02-24,00:36:06.000,55,11148859,7725,0,1771893365,13179.00473896,29432.389613730003,53296.25390304 2026-02-24,00:36:08.000,55,11148879,7365,0,1771893367,13178.991266339995,26204.134793279998,53296.23992880001 2026-02-24,00:36:09.000,55,11148833,7725,0,1771893368,13178.971057409995,30815.978751870003,53296.246915920005 2026-02-24,00:36:10.000,55,11148889,7565,0,1771893369,13178.930639549995,30354.747126839997,53296.30980000001 2026-02-24,00:36:11.000,55,11148854,7325,0,1771893370,13178.910430619995,30354.789421620007,53296.2748644 2026-02-24,00:36:12.000,55,11148895,7725,0,1771893371,13178.86327645,28048.85686863,53296.25390304 2026-02-24,00:36:13.000,55,11148827,7285,0,1771893372,13178.809385969995,28971.235529130005,53296.35870984001 2026-02-24,00:36:14.000,55,11148881,7845,0,1771893373,13178.829594899995,35427.77336655,53296.267877280006 2026-02-24,00:36:15.000,55,11148882,7125,0,1771893374,13178.748759179995,27126.464109869994,53296.21198032 2026-02-24,00:36:16.000,55,11148864,7245,0,1771893375,13178.71507762999,30815.908260569995,53296.198006080005 2026-02-24,00:36:17.000,55,11148875,7484,0,1771893376,13178.72181394,28510.032100619996,53296.22595456 2026-02-24,00:36:19.000,55,11148846,7245,0,1771893378,13178.640978219999,24359.476160100006,53296.25390304 2026-02-24,00:36:20.000,55,11148920,7245,0,1771893379,13178.600560359999,23437.160941769995,53296.30281288 2026-02-24,00:36:21.000,55,11148904,7205,0,1771893380,13178.566878809994,32199.708872610005,53296.2748644 2026-02-24,00:36:22.000,55,11148876,7245,0,1771893381,13178.566878809994,34044.45209535,53296.25390304 2026-02-24,00:36:23.000,55,11148862,7085,0,1771893382,13178.533197259989,33583.248666839994,53296.2748644 2026-02-24,00:36:24.000,55,11148895,8005,0,1771893383,13178.526460949994,29432.58698937,53296.32377424 2026-02-24,00:36:25.000,55,11148861,7645,0,1771893384,13178.533197259989,28049.040146009997,53296.37268408 2026-02-24,00:36:26.000,55,11148890,7125,0,1771893385,13178.506252019994,31277.287917330003,53296.28185152 2026-02-24,00:36:27.000,55,11148868,7525,0,1771893386,13178.539933569999,28510.208328869994,53296.28883864001 2026-02-24,00:36:28.000,55,11148861,7685,0,1771893387,13178.499515709998,30354.965649870006,53296.30980000001 2026-02-24,00:36:30.000,55,11148902,6925,0,1771893389,13178.459097849998,28510.194230609995,53296.2748644 2026-02-24,00:36:31.000,55,11148862,7405,0,1771893390,13178.512988329989,38195.09967456,53296.33076136 2026-02-24,00:36:32.000,55,11148892,7325,0,1771893391,13178.546669879994,29432.622235019997,53296.35172272 2026-02-24,00:36:33.000,55,11148875,7805,0,1771893392,13178.519724639998,32660.968694159994,53296.35870984001 2026-02-24,00:36:34.000,55,11148872,7365,0,1771893393,13178.533197259989,29432.784365009997,53296.33774848001 2026-02-24,00:36:35.000,55,11148858,7165,0,1771893394,13178.580351429999,28049.343258599998,53296.44255528 2026-02-24,00:36:36.000,55,11148832,7285,0,1771893395,13178.600560359999,36350.84284179,53296.4495424 2026-02-24,00:36:37.000,55,11148741,7725,0,1771893396,13178.593824049989,33122.55277569,53296.51242648 2026-02-24,00:36:38.000,55,11148888,6605,0,1771893397,13178.640978219999,25282.432849260003,53296.463516640004 2026-02-24,00:36:39.000,55,11148878,7565,0,1771893398,13178.580351429999,27588.428844420006,53296.44255528 2026-02-24,00:36:41.000,55,11148906,6445,0,1771893400,13178.61403297999,28510.899143610004,53296.43556816001 2026-02-24,00:36:42.000,55,11148914,7205,0,1771893401,13178.587087739994,29894.474183490005,53296.45652952001 2026-02-24,00:36:43.000,55,11148845,7045,0,1771893402,13178.620769289999,28049.829648569998,53296.47050376 2026-02-24,00:36:44.000,55,11148871,7685,0,1771893403,13178.607296669994,30355.769250690006,53296.51242648 2026-02-24,00:36:45.000,55,11148866,7205,0,1771893404,13178.573615119989,28049.893090740006,53296.56832344 2026-02-24,00:36:46.000,55,11148879,7484,0,1771893405,13178.587087739994,26666.339198250003,53296.50543936001 2026-02-24,00:36:47.000,55,11148862,7205,0,1771893406,13178.546669879994,28049.928336390003,53296.49845224 2026-02-24,00:36:48.000,55,11148885,7205,0,1771893407,13178.526460949994,31278.28184466,53296.533387840005 2026-02-24,00:36:49.000,55,11148834,7325,0,1771893408,13178.492779399989,30817.191202229995,53296.533387840005 2026-02-24,00:36:50.000,55,11148883,7125,0,1771893409,13178.445625229993,28511.286845759998,53296.57531056001 2026-02-24,00:36:52.000,55,11148901,7484,0,1771893411,13178.445625229993,29894.967622590004,53296.49845224 2026-02-24,00:36:53.000,55,11148910,6485,0,1771893412,13178.438888919998,33584.573903280005,53296.61723328 2026-02-24,00:36:54.000,55,11148876,7325,0,1771893413,13178.418679989998,27589.15490481,53296.63819464 2026-02-24,00:36:55.000,55,11148932,7165,0,1771893414,13178.411943679988,32201.104600349994,53296.67313024001 2026-02-24,00:36:56.000,55,11148877,6965,0,1771893415,13178.405207369993,29434.01091363,53296.631207520004 2026-02-24,00:36:57.000,55,11148890,7245,0,1771893416,13178.351316890003,31739.9152701,53296.72204008001 2026-02-24,00:36:58.000,55,11148910,7405,0,1771893417,13178.344580579993,30817.578904380003,53296.62422040001 2026-02-24,00:36:59.000,55,11148897,7805,0,1771893418,13178.324371649993,28050.45702114,53296.63819464 2026-02-24,00:37:00.000,55,11148925,7845,0,1771893419,13178.344580579993,27128.113606290004,53296.701078720005 2026-02-24,00:37:01.000,55,11148889,7445,0,1771893420,13178.337844269998,29434.109601450007,53296.74300144001 2026-02-24,00:37:03.000,55,11148892,7205,0,1771893422,13178.283953789993,36813.195278490006,53296.81287264001 2026-02-24,00:37:04.000,55,11148881,7805,0,1771893423,13178.290690100002,25744.637254229994,53296.798898400004 2026-02-24,00:37:05.000,55,11148970,7085,0,1771893424,13178.277217479997,29895.454012560003,53296.81287264001 2026-02-24,00:37:06.000,55,11148939,7605,0,1771893425,13178.270481170002,32662.65343623,53296.819859760006 2026-02-24,00:37:07.000,55,11148933,7525,0,1771893426,13178.331107960003,25283.59595571,53296.84780824 2026-02-24,00:37:08.000,55,11148914,7085,0,1771893427,13178.371525819988,27128.451964530002,53296.93165368001 2026-02-24,00:37:09.000,55,11148900,7285,0,1771893428,13178.411943679988,32662.80851709,53296.94562792 2026-02-24,00:37:10.000,55,11148927,7845,0,1771893429,13178.438888919998,27589.662442169996,53296.94562792 2026-02-24,00:37:11.000,55,11148885,7765,0,1771893430,13178.472570469989,29895.6513882,53296.95960216001 2026-02-24,00:37:12.000,55,11148904,7085,0,1771893431,13178.506252019994,27589.62719652,53296.98056352001 2026-02-24,00:37:14.000,55,11148893,7765,0,1771893433,13178.69486869999,30817.825623929995,53297.07139608 2026-02-24,00:37:15.000,55,11148905,7725,0,1771893434,13178.77570441999,28973.0612538,53297.07838320001 2026-02-24,00:37:16.000,55,11148898,7045,0,1771893435,13178.79591334999,31740.098547479996,53297.07838320001 2026-02-24,00:37:17.000,55,11148915,7605,0,1771893436,13178.890221689995,26205.72789666,53297.06440896 2026-02-24,00:37:18.000,55,11148895,7685,0,1771893437,13178.930639549995,29895.284833440004,53297.10633168001 2026-02-24,00:37:19.000,55,11148881,7645,0,1771893438,13178.991266339995,27128.14885194,53297.1133188 2026-02-24,00:37:20.000,55,11148871,7685,0,1771893439,13179.05862943999,34507.22043072,53297.155241520006 2026-02-24,00:37:21.000,55,11148896,6284,0,1771893440,13179.10578361,32201.168042520003,53297.18319 2026-02-24,00:37:22.000,55,11148906,7245,0,1771893441,13179.099047299991,32201.146895130005,53297.17620288001 2026-02-24,00:37:23.000,55,11148892,6605,0,1771893442,13179.159674089991,28511.611105739998,53297.24607408001 2026-02-24,00:37:25.000,55,11148887,7885,0,1771893444,13179.173146709996,27589.204248719994,53297.32991952 2026-02-24,00:37:26.000,55,11148957,6805,0,1771893445,13179.206828260001,31739.858877060004,53297.27402256001 2026-02-24,00:37:27.000,55,11148891,6885,0,1771893446,13179.193355639996,30817.409725260004,53297.33690664 2026-02-24,00:37:28.000,55,11148872,6485,0,1771893447,13179.200091949991,31739.830680540006,53297.371842240005 2026-02-24,00:37:29.000,55,11148944,6725,0,1771893448,13179.146201470001,36812.878067640006,53297.322932400006 2026-02-24,00:37:30.000,55,11148731,7685,0,1771893449,13179.139465159991,28511.392582710003,53297.33690664 2026-02-24,00:37:31.000,55,11148759,7365,0,1771893450,13179.159674089991,28050.11161377,53297.33690664 2026-02-24,00:37:32.000,55,11148767,7605,0,1771893451,13179.146201470001,31739.520518820005,53297.37882936 2026-02-24,00:37:33.000,55,11148947,7605,0,1771893452,13179.119256229991,28049.984729429998,53297.371842240005 2026-02-24,00:37:34.000,55,11148923,7045,0,1771893453,13179.099047299991,27127.606068930007,53297.30895816 2026-02-24,00:37:36.000,55,11148864,7005,0,1771893455,13179.119256229991,30816.95858094,53297.322932400006 2026-02-24,00:37:37.000,55,11148699,7645,0,1771893456,13179.193355639996,28510.983733169996,53297.33690664 2026-02-24,00:37:38.000,55,11148764,7325,0,1771893457,13179.146201470001,31278.006928589995,53297.37882936 2026-02-24,00:37:39.000,55,11148898,7484,0,1771893458,13179.166410400001,27588.48523746,53297.37882936 2026-02-24,00:37:40.000,55,11148929,7565,0,1771893459,13179.146201470001,30355.51548201,53297.40677784 2026-02-24,00:37:41.000,55,11148897,7765,0,1771893460,13179.112519919996,33122.461137000006,53297.40677784 2026-02-24,00:37:42.000,55,11148889,7845,0,1771893461,13179.132728849996,29432.812561529994,53297.40677784 2026-02-24,00:37:43.000,55,11148889,7685,0,1771893462,13179.173146709996,28971.580936500002,53297.420752080005 2026-02-24,00:37:44.000,55,11148899,7605,0,1771893463,13179.159674089991,34044.395702309994,53297.469661920004 2026-02-24,00:37:45.000,55,11148917,7725,0,1771893464,13179.186619330001,25281.727936259995,53297.4277392 2026-02-24,00:37:58.000,55,11148891,7445,0,1771893477,13179.152937779996,27125.25870864,53297.539533120005 2026-02-24,00:37:59.000,55,11148945,7605,0,1771893478,13179.12599254,28508.68571679,53297.50459752 2026-02-24,00:38:00.000,55,11148913,7845,0,1771893479,13179.119256229991,33581.4299913,53297.4976104 2026-02-24,00:38:01.000,55,11148905,7605,0,1771893480,13179.166410400001,30814.181223720007,53297.55350736 2026-02-24,00:38:02.000,55,11148974,7205,0,1771893481,13179.146201470001,30352.836812609996,53297.57446872 2026-02-24,00:38:03.000,55,11148964,7405,0,1771893482,13179.139465159991,30813.835816349994,53297.51857176 2026-02-24,00:38:04.000,55,11148928,7125,0,1771893483,13179.139465159991,30813.687784619993,53297.51857176 2026-02-24,00:38:05.000,55,11148930,7005,0,1771893484,13179.173146709996,28968.810628410007,53297.59543008 2026-02-24,00:38:06.000,55,11148906,7205,0,1771893485,13179.173146709996,29429.85192693,53297.5674816 2026-02-24,00:38:07.000,55,11148897,7845,0,1771893486,13179.220300879992,30352.089604830006,53297.5674816 2026-02-24,00:38:09.000,55,11148872,7245,0,1771893488,13179.287663980002,25740.203351460004,53297.57446872 2026-02-24,00:38:10.000,55,11148891,7565,0,1771893489,13179.334818149997,27123.552819179997,53297.539533120005 2026-02-24,00:38:11.000,55,11148915,7525,0,1771893490,13179.415653869997,30812.722053809994,53297.60241720001 2026-02-24,00:38:12.000,55,11148924,7365,0,1771893491,13179.415653869997,25739.815649309996,53297.588442960005 2026-02-24,00:38:13.000,55,11148916,7205,0,1771893492,13179.456071729997,32657.148065700007,53297.59543008 2026-02-24,00:38:14.000,55,11148913,7765,0,1771893493,13179.530171140002,27584.18526816,53297.56049448001 2026-02-24,00:38:15.000,55,11148926,7165,0,1771893494,13179.577325309998,28506.29606172,53297.5674816 2026-02-24,00:38:16.000,55,11148909,8085,0,1771893495,13179.604270549993,33117.88625163,53297.5674816 2026-02-24,00:38:17.000,55,11148881,7805,0,1771893496,13179.745733059994,27583.83986079,53297.61639144 2026-02-24,00:38:18.000,55,11148933,7885,0,1771893497,13179.759205679999,29889.539792490003,53297.60940432001 2026-02-24,00:38:20.000,55,11148879,7525,0,1771893499,13179.907404499994,31734.156130889998,53297.63036568001 2026-02-24,00:38:21.000,55,11148874,7285,0,1771893500,13180.02192177,31272.959751510003,53297.72119824 2026-02-24,00:38:22.000,55,11148929,7484,0,1771893501,13180.08254856,32656.520693130005,53297.72818536001 2026-02-24,00:38:23.000,55,11148930,7285,0,1771893502,13180.210538449996,25739.026146749995,53297.7421596 2026-02-24,00:38:24.000,55,11148885,7605,0,1771893503,13180.23748368999,33578.85000972,53297.76312096 2026-02-24,00:38:25.000,55,11148916,7285,0,1771893504,13180.318319409991,29428.378658760004,53297.79805656001 2026-02-24,00:38:26.000,55,11148865,7965,0,1771893505,13180.466518230001,30811.812716040004,53297.826005040006 2026-02-24,00:38:27.000,55,11148911,7685,0,1771893506,13180.527145020002,29889.434055539998,53297.805043680004 2026-02-24,00:38:28.000,55,11148899,7925,0,1771893507,13180.540617639992,27583.656583410004,53297.88888912 2026-02-24,00:38:29.000,55,11148869,7845,0,1771893508,13180.574299189997,29889.377662500003,53297.85395352 2026-02-24,00:38:31.000,55,11148886,6925,0,1771893510,13180.648398600002,25277.66763738,53297.88888912 2026-02-24,00:38:32.000,55,11148967,7765,0,1771893511,13180.661871219992,28505.718033059995,53297.91683760001 2026-02-24,00:38:33.000,55,11148915,7725,0,1771893512,13180.682080149993,27583.353470820002,53297.98670880001 2026-02-24,00:38:34.000,55,11148919,7845,0,1771893513,13180.722498009993,26199.912364410004,53297.98670880001 2026-02-24,00:38:35.000,55,11148875,7525,0,1771893514,13180.675343839997,25277.463212610004,53298.02863152 2026-02-24,00:38:36.000,55,11148888,7605,0,1771893515,13180.682080149993,31272.536803709998,53298.01465728001 2026-02-24,00:38:37.000,55,11148920,7325,0,1771893516,13180.682080149993,28505.562952199994,53298.02863152 2026-02-24,00:38:38.000,55,11148897,7885,0,1771893517,13180.621453359992,31733.733183090008,53298.06356712001 2026-02-24,00:38:39.000,55,11148951,7845,0,1771893518,13180.614717049997,27583.21953735,53298.06356712001 2026-02-24,00:38:40.000,55,11148903,7845,0,1771893519,13180.601244429992,26199.62335008,53298.04959288 2026-02-24,00:38:42.000,55,11148919,7484,0,1771893521,13180.607980740002,30811.03731174,53298.18933528 2026-02-24,00:38:43.000,55,11148902,7005,0,1771893522,13180.607980740002,26199.348434009997,53298.091515600005 2026-02-24,00:38:44.000,55,11148871,7965,0,1771893523,13180.601244429992,27582.697901730004,53298.07055424 2026-02-24,00:38:45.000,55,11148923,7765,0,1771893524,13180.661871219992,31732.894336619996,53298.16837392 2026-02-24,00:38:46.000,55,11148930,7085,0,1771893525,13180.688816460002,31271.676809850003,53298.15439968001 2026-02-24,00:38:47.000,55,11148939,7645,0,1771893526,13180.688816460002,22970.698862279998,53298.13343832001 2026-02-24,00:38:48.000,55,11148902,7484,0,1771893527,13180.742706939993,29887.876197809994,53298.03561864001 2026-02-24,00:38:49.000,55,11148897,7725,0,1771893528,13180.803333729993,32654.694968459997,53298.09850272 2026-02-24,00:38:50.000,55,11148940,7205,0,1771893529,13180.803333729993,27120.78251109,53298.13343832001 2026-02-24,00:38:51.000,55,11148897,7805,0,1771893530,13180.837015279998,31732.337455350003,53298.15439968001 2026-02-24,00:38:53.000,55,11148932,7205,0,1771893532,13180.917850999998,29426.482442790002,53298.15439968001 2026-02-24,00:38:54.000,55,11148889,8005,0,1771893533,13180.958268859998,28965.3777021,53298.15439968001 2026-02-24,00:38:55.000,55,11148908,7085,0,1771893534,13180.951532549989,30348.77651373,53298.13343832001 2026-02-24,00:38:56.000,55,11148883,7484,0,1771893535,13180.978477789999,29887.537839569995,53298.07055424 2026-02-24,00:38:57.000,55,11148912,7165,0,1771893536,13180.978477789999,33115.545940469994,53298.1264512 2026-02-24,00:38:58.000,55,11148895,7805,0,1771893537,13180.991950409989,28042.829862479994,53298.07754136 2026-02-24,00:38:59.000,55,11148716,7125,0,1771893538,13180.965005169994,27120.387759809993,53298.140425440004 2026-02-24,00:39:00.000,55,11148902,7405,0,1771893539,13180.958268859998,29426.073593249996,53298.11247696001 2026-02-24,00:39:01.000,55,11148874,7405,0,1771893540,13180.931323619989,32192.835970860004,53298.17536104 2026-02-24,00:39:02.000,55,11148897,7645,0,1771893541,13180.890905759989,30809.30322576,53298.1264512 2026-02-24,00:39:04.000,55,11148939,7725,0,1771893543,13180.843751589993,29425.70703849,53298.06356712001 2026-02-24,00:39:05.000,55,11148956,7285,0,1771893544,13180.816806349998,32653.757434169995,53298.1264512 2026-02-24,00:39:06.000,55,11148918,7365,0,1771893545,13180.796597419998,29425.629498060007,53298.091515600005 2026-02-24,00:39:07.000,55,11148924,7365,0,1771893546,13180.796597419998,27580.99201227,53298.02863152 2026-02-24,00:39:08.000,55,11148921,7645,0,1771893547,13180.816806349998,29425.523761110002,53298.06356712001 2026-02-24,00:39:09.000,55,11148913,7965,0,1771893548,13180.816806349998,26197.501561950005,53297.97972168 2026-02-24,00:39:10.000,55,11148944,7165,0,1771893549,13180.803333729993,32653.53186201,53298.02863152 2026-02-24,00:39:11.000,55,11148887,7605,0,1771893550,13180.803333729993,29425.333434600005,53298.02863152 2026-02-24,00:39:12.000,55,11148889,7525,0,1771893551,13180.830278969988,33114.453325320006,53298.00767016 2026-02-24,00:39:13.000,55,11148938,7405,0,1771893552,13180.884169449993,29425.06556766,53298.05658 2026-02-24,00:39:15.000,55,11148896,7285,0,1771893554,13180.944796239994,32652.700064670003,53298.07754136 2026-02-24,00:39:16.000,55,11148898,7245,0,1771893555,13181.012159339989,34035.887402399996,53298.06356712001 2026-02-24,00:39:17.000,55,11148783,7645,0,1771893556,13181.025631959994,30807.611434560007,53298.07754136 2026-02-24,00:39:18.000,55,11148893,7925,0,1771893557,13181.066049819994,31729.630589430002,53298.042605760005 2026-02-24,00:39:19.000,55,11148929,7685,0,1771893558,13181.11320398999,37262.9086251,53298.07055424 2026-02-24,00:39:20.000,55,11148898,7165,0,1771893559,13181.14014923,30806.772588089996,53298.042605760005 2026-02-24,00:39:21.000,55,11148878,7325,0,1771893560,13181.11320398999,26195.175349049998,53298.10548984001 2026-02-24,00:39:22.000,55,11148884,7565,0,1771893561,13181.13341291999,27578.376785040004,53298.091515600005 2026-02-24,00:39:23.000,55,11148913,7845,0,1771893562,13181.18056709,29422.774600410004,53298.08452848001 2026-02-24,00:39:24.000,55,11148864,7285,0,1771893563,13181.18056709,29422.633617810003,53298.06356712001 2026-02-24,00:39:26.000,55,11148882,7325,0,1771893565,13181.05257719999,33111.47859246,53298.06356712001 2026-02-24,00:39:27.000,55,11148940,7365,0,1771893566,13180.991950409989,29883.562130250008,53298.042605760005 2026-02-24,00:39:28.000,55,11148901,8045,0,1771893567,13180.978477789999,31728.100928219996,53298.02863152 2026-02-24,00:39:29.000,55,11148926,7685,0,1771893568,13180.944796239994,30805.842102929993,53298.05658 2026-02-24,00:39:30.000,55,11148874,7365,0,1771893569,13180.911114689989,28961.401992779996,53297.93081184 2026-02-24,00:39:31.000,55,11148913,7845,0,1771893570,13180.897642069998,31728.256009079996,53297.89587624001 2026-02-24,00:39:32.000,55,11148899,7645,0,1771893571,13180.863960519993,25272.549969,53297.94478608001 2026-02-24,00:39:33.000,55,11148915,7765,0,1771893572,13180.877433139998,30345.075720480003,53297.881902 2026-02-24,00:39:34.000,55,11148918,7205,0,1771893573,13180.904378379993,34495.427236229996,53297.93081184 2026-02-24,00:39:35.000,55,11148934,7405,0,1771893574,13180.965005169994,28500.832985970002,53297.93081184 2026-02-24,00:39:37.000,55,11148895,7765,0,1771893576,13180.971741479989,30345.611454359998,53297.79805656001 2026-02-24,00:39:38.000,55,11148959,7484,0,1771893577,13181.045840889994,34495.955920980006,53297.805043680004 2026-02-24,00:39:39.000,55,11148914,7365,0,1771893578,13181.126676609994,32651.522859959994,53297.81901792001 2026-02-24,00:39:40.000,55,11148852,7325,0,1771893579,13181.22098495,29423.599348620002,53297.77010808001 2026-02-24,00:39:41.000,55,11148881,7965,0,1771893580,13181.25466649999,29884.795727999997,53297.76312096 2026-02-24,00:39:42.000,55,11148900,7285,0,1771893581,13181.23445756999,29423.690987309994,53297.73517248 2026-02-24,00:39:43.000,55,11148887,7725,0,1771893582,13181.31529328999,28962.558050100008,53297.756133840005 2026-02-24,00:39:44.000,55,11148867,7845,0,1771893583,13181.31529328999,34034.90757333,53297.73517248 2026-02-24,00:39:45.000,55,11148902,7165,0,1771893584,13181.35571114999,29884.577204970003,53297.79805656001 2026-02-24,00:39:46.000,55,11148914,7285,0,1771893585,13181.348974839995,34495.87133142,53297.76312096 2026-02-24,00:39:48.000,55,11148841,7685,0,1771893587,13181.31529328999,28500.832985970002,53297.707224000005 2026-02-24,00:39:49.000,55,11148919,8005,0,1771893588,13181.27487542999,24811.57916178,53297.76312096 2026-02-24,00:39:50.000,55,11148920,7125,0,1771893589,13181.17383077999,28961.648712330003,53297.79805656001 2026-02-24,00:39:51.000,55,11148900,7325,0,1771893590,13181.079522439999,32189.403044549996,53297.756133840005 2026-02-24,00:39:52.000,55,11148881,7805,0,1771893591,13180.998686719999,31267.038482310003,53297.77010808001 2026-02-24,00:39:53.000,55,11148922,7325,0,1771893592,13180.965005169994,28039.05857793,53297.707224000005 2026-02-24,00:39:54.000,55,11148941,7765,0,1771893593,13180.897642069998,27116.686966559995,53297.707224000005 2026-02-24,00:39:55.000,55,11148935,7645,0,1771893594,13180.884169449993,27577.812854639997,53297.71421112 2026-02-24,00:39:56.000,55,11148913,7685,0,1771893595,13180.783124799993,28499.987090370007,53297.70023688001 2026-02-24,00:39:57.000,55,11148835,7765,0,1771893596,13180.789861109988,25733.097828419995,53297.72119824 2026-02-24,00:39:59.000,55,11148899,7725,0,1771893598,13180.735970629998,30344.187530099996,53297.72119824 2026-02-24,00:40:00.000,55,11148744,7205,0,1771893599,13180.742706939993,28499.606437349998,53297.70023688001 2026-02-24,00:40:01.000,55,11148759,7045,0,1771893600,13180.749443250003,27116.17238007,53297.7421596 2026-02-24,00:40:02.000,55,11148751,7484,0,1771893601,13180.722498009993,30343.947859680004,53297.77709520001 2026-02-24,00:40:03.000,55,11148771,7885,0,1771893602,13180.762915869993,31266.10094802,53297.826005040006 2026-02-24,00:40:04.000,55,11148788,7525,0,1771893603,13180.789861109988,25732.512750630005,53297.78408232 2026-02-24,00:40:05.000,55,11148918,7165,0,1771893604,13180.803333729993,27576.98810643,53297.76312096 2026-02-24,00:40:06.000,55,11148915,7565,0,1771893605,13180.870696829988,28038.064650600005,53297.74914672001 2026-02-24,00:40:07.000,55,11148887,6805,0,1771893606,13180.863960519993,29882.504760750002,53297.86094064 2026-02-24,00:40:08.000,55,11148903,7484,0,1771893607,13180.944796239994,32649.316482270006,53297.83299216 2026-02-24,00:40:10.000,55,11148923,7484,0,1771893609,13181.066049819994,28038.184485809994,53297.84696640001 2026-02-24,00:40:11.000,55,11148931,7725,0,1771893610,13181.099731369999,29421.724280039998,53297.826005040006 2026-02-24,00:40:12.000,55,11148928,7484,0,1771893611,13181.146885539994,29421.8793609,53297.874914880005 2026-02-24,00:40:13.000,55,11148937,7565,0,1771893612,13181.23445756999,28960.90150455,53297.79106944 2026-02-24,00:40:14.000,55,11148909,7805,0,1771893613,13181.268139119995,29422.18247349,53297.81901792001 2026-02-24,00:40:15.000,55,11148898,6365,0,1771893614,13181.30182067,31266.75651711,53297.78408232 2026-02-24,00:40:16.000,55,11148924,7325,0,1771893615,13181.35571114999,33572.49874359,53297.756133840005 2026-02-24,00:40:17.000,55,11148931,6685,0,1771893616,13181.328765909995,30805.687022070008,53297.77709520001 2026-02-24,00:40:18.000,55,11148918,7365,0,1771893617,13181.38265639,33572.4775962,53297.7421596 2026-02-24,00:40:19.000,55,11148940,6445,0,1771893618,13181.409601629995,26194.385846489997,53297.805043680004 2026-02-24,00:40:21.000,55,11148927,7605,0,1771893620,13181.35571114999,33111.224823779994,53297.77010808001 2026-02-24,00:40:22.000,55,11148891,7685,0,1771893621,13181.308556979995,29422.19657175,53297.84696640001 2026-02-24,00:40:23.000,55,11148969,7605,0,1771893622,13181.28161174,35877.98720139,53297.83997928 2026-02-24,00:40:24.000,55,11148927,7805,0,1771893623,13181.18056709,27577.594331610002,53297.79805656001 2026-02-24,00:40:25.000,55,11148894,7365,0,1771893624,13181.1199403,34033.349715599994,53297.8120308 2026-02-24,00:40:26.000,55,11148920,7365,0,1771893625,13181.025631959994,30805.45440078,53297.7421596 2026-02-24,00:40:27.000,55,11148915,7725,0,1771893626,13180.924587309994,24349.586230710003,53297.756133840005 2026-02-24,00:40:28.000,55,11148949,7045,0,1771893627,13180.803333729993,30805.405056870004,53297.8120308 2026-02-24,00:40:29.000,55,11148918,7325,0,1771893628,13180.702289079993,25732.977993210006,53297.8120308 2026-02-24,00:40:30.000,55,11148943,7845,0,1771893629,13180.628189670002,33111.03449727,53297.79805656001 2026-02-24,00:40:32.000,55,11148920,6245,0,1771893631,13180.385682510001,29421.87231177,53297.805043680004 2026-02-24,00:40:33.000,55,11148933,7045,0,1771893632,13180.277901549991,27577.248924240004,53297.78408232 2026-02-24,00:40:34.000,55,11148959,7725,0,1771893633,13180.19706582999,32188.493706780006,53297.77010808001 2026-02-24,00:40:35.000,55,11148941,7525,0,1771893634,13180.089284869995,32188.40911722,53297.707224000005 2026-02-24,00:40:36.000,55,11148916,6365,0,1771893635,13180.069075939995,33110.576303819995,53297.73517248 2026-02-24,00:40:37.000,55,11148945,7885,0,1771893636,13179.968031289995,29882.568202919996,53297.81901792001 2026-02-24,00:40:38.000,55,11148873,7045,0,1771893637,13179.907404499994,29421.350676150003,53297.83299216 2026-02-24,00:40:39.000,55,11148882,7365,0,1771893638,13179.880459259999,27115.700088359998,53297.805043680004 2026-02-24,00:40:40.000,55,11148901,7885,0,1771893639,13179.83330508999,28037.824980179998,53297.72818536001 2026-02-24,00:40:41.000,55,11148938,6445,0,1771893640,13179.799623539999,28960.06265808,53297.805043680004 2026-02-24,00:40:43.000,55,11148945,7805,0,1771893642,13179.725524129994,28498.95086826,53297.756133840005 2026-02-24,00:40:44.000,55,11148885,7805,0,1771893643,13179.698578889998,28960.0908546,53297.7421596 2026-02-24,00:40:45.000,55,11148928,7245,0,1771893644,13179.671633649989,28498.94381913,53297.8120308 2026-02-24,00:40:46.000,55,11148915,7805,0,1771893645,13179.624479479993,29882.279188589993,53297.83299216 2026-02-24,00:40:47.000,55,11148858,7325,0,1771893646,13179.611006859988,26654.419119419996,53297.79106944 2026-02-24,00:40:48.000,55,11148873,7765,0,1771893647,13179.597534239998,32648.921730989998,53297.85395352 2026-02-24,00:40:49.000,55,11148912,6324,0,1771893648,13179.604270549993,29421.08280921,53297.78408232 2026-02-24,00:40:50.000,55,11148865,7685,0,1771893649,13179.611006859988,30343.264094070008,53297.881902 2026-02-24,00:40:51.000,55,11148874,7484,0,1771893650,13179.611006859988,26654.235842039998,53297.79805656001 2026-02-24,00:40:52.000,55,11148992,7405,0,1771893651,13179.590797929988,28959.900528090002,53297.78408232 2026-02-24,00:40:54.000,55,11148940,7365,0,1771893653,13179.557116379998,29420.984121390007,53297.85395352 2026-02-24,00:40:55.000,55,11148924,7605,0,1771893654,13179.543643759993,29882.131156860007,53297.79805656001 2026-02-24,00:40:56.000,55,11148908,7484,0,1771893655,13179.509962210002,28498.866278700007,53297.91683760001 2026-02-24,00:40:57.000,55,11148923,7965,0,1771893656,13179.516698519998,28960.013314170006,53297.79805656001 2026-02-24,00:40:58.000,55,11148901,6965,0,1771893657,13179.429126490002,28960.06970721,53297.826005040006 2026-02-24,00:40:59.000,55,11148919,7885,0,1771893658,13179.429126490002,25271.147192129996,53297.8120308 2026-02-24,00:41:00.000,55,11148884,7365,0,1771893659,13179.415653869997,24810.070647960005,53297.826005040006 2026-02-24,00:41:01.000,55,11148940,6445,0,1771893660,13179.368499700002,29421.343627020004,53297.78408232 2026-02-24,00:41:02.000,55,11148919,7845,0,1771893661,13179.307872910002,36799.393081949995,53297.72818536001 2026-02-24,00:41:03.000,55,11148893,7805,0,1771893662,13179.253982429997,28499.09889999,53297.73517248 2026-02-24,00:41:05.000,55,11148886,7205,0,1771893664,13179.132728849996,34032.45447609,53297.71421112 2026-02-24,00:41:06.000,55,11148912,7325,0,1771893665,13179.072102059996,30343.299339720004,53297.70023688001 2026-02-24,00:41:07.000,55,11148910,7445,0,1771893666,13178.971057409995,29882.110009469994,53297.63036568001 2026-02-24,00:41:08.000,55,11148908,7484,0,1771893667,13178.84306752,31726.500775709996,53297.60940432001 2026-02-24,00:41:09.000,55,11148895,7765,0,1771893668,13178.748759179995,29881.856240790003,53297.51158464001 2026-02-24,00:41:10.000,55,11148915,7645,0,1771893669,13178.63424190999,28959.505776809994,53297.51857176 2026-02-24,00:41:11.000,55,11148909,7925,0,1771893670,13178.486043089993,28959.42823638,53297.50459752 2026-02-24,00:41:12.000,55,11148921,7845,0,1771893671,13178.371525819988,27114.87534015,53297.44171344001 2026-02-24,00:41:13.000,55,11148903,7525,0,1771893672,13178.203118069992,28037.021379359998,53297.46267480001 2026-02-24,00:41:14.000,55,11148900,6565,0,1771893673,13178.027974010001,22503.510722399995,53297.36485512001 2026-02-24,00:41:16.000,55,11148873,7765,0,1771893675,13177.73831267999,31725.760617060005,53297.2879968 2026-02-24,00:41:17.000,55,11148902,7325,0,1771893676,13177.61705909999,31264.571286809994,53297.23908696 2026-02-24,00:41:18.000,55,11148944,7405,0,1771893677,13177.43517872999,27575.493690870004,53297.253061200005 2026-02-24,00:41:19.000,55,11148853,7125,0,1771893678,13177.320661459999,33108.84221784001,53297.253061200005 2026-02-24,00:41:20.000,55,11148919,7805,0,1771893679,13177.158990019998,30803.092942229996,53297.23908696 2026-02-24,00:41:21.000,55,11148915,7605,0,1771893680,13177.064681679993,32186.442409950003,53297.18319 2026-02-24,00:41:22.000,55,11148892,7245,0,1771893681,13176.943428099992,28497.442354440005,53297.16222864 2026-02-24,00:41:23.000,55,11148872,7325,0,1771893682,13176.808701900001,28497.32956836,53297.07139608 2026-02-24,00:41:24.000,55,11148941,6885,0,1771893683,13176.653766769996,30341.75558025,53297.09235744 2026-02-24,00:41:25.000,55,11148882,7325,0,1771893684,13176.62682153,28958.363817749996,53297.05043472 2026-02-24,00:41:27.000,55,11148861,7605,0,1771893686,13176.431468539995,26652.804868649997,53297.0434476 2026-02-24,00:41:28.000,55,11148869,7805,0,1771893687,13176.35736912999,28497.378912269996,53297.0434476 2026-02-24,00:41:29.000,55,11148924,7365,0,1771893688,13176.26306079,33569.71433724,53297.01549912 2026-02-24,00:41:30.000,55,11148908,7165,0,1771893689,13176.17548875999,33108.68008785001,53297.01549912 2026-02-24,00:41:31.000,55,11148940,7325,0,1771893690,13176.101389349998,29419.813965809997,53296.9735764 2026-02-24,00:41:32.000,55,11148890,6365,0,1771893691,13176.020553629998,22503.13711851,53296.9735764 2026-02-24,00:41:33.000,55,11148917,8005,0,1771893692,13175.953190529988,27114.346655400004,53296.94562792 2026-02-24,00:41:34.000,55,11148849,7765,0,1771893693,13175.831936950002,27575.613526080007,53296.95960216001 2026-02-24,00:41:35.000,55,11148967,6645,0,1771893694,13175.771310160002,26653.41814296,53296.87575672 2026-02-24,00:41:36.000,55,11148834,7405,0,1771893695,13175.703947059992,29420.159373179995,53296.80588552 2026-02-24,00:41:38.000,55,11148896,7365,0,1771893697,13175.562484549991,23886.831993600004,53296.78492416 2026-02-24,00:41:39.000,55,11148927,7685,0,1771893698,13175.474912519996,24809.104917150005,53296.73601432 2026-02-24,00:41:40.000,55,11148893,7805,0,1771893699,13175.36713156,32648.132228429997,53296.72204008001 2026-02-24,00:41:41.000,55,11148934,7325,0,1771893700,13175.28629584,30342.5662302,53296.68710448 2026-02-24,00:41:42.000,55,11148961,7845,0,1771893701,13175.191987499995,29881.524931680004,53296.631207520004 2026-02-24,00:41:43.000,55,11148897,7565,0,1771893702,13175.09767915999,34031.68612092,53296.701078720005 2026-02-24,00:41:44.000,55,11148940,7365,0,1771893703,13175.003370819999,31726.13422095,53296.61024616 2026-02-24,00:41:45.000,55,11148874,7405,0,1771893704,13174.915798789989,31265.085873300006,53296.60325904001 2026-02-24,00:41:46.000,55,11148921,7765,0,1771893705,13174.848435689993,34031.96808612,53296.61024616 2026-02-24,00:41:47.000,55,11148922,6565,0,1771893706,13174.767599969993,31726.352743979995,53296.54736208 2026-02-24,00:41:49.000,55,11148905,7725,0,1771893708,13174.632873770002,28959.689054190007,53296.47050376 2026-02-24,00:41:50.000,55,11148930,7205,0,1771893709,13174.545301739992,29881.961977740008,53296.463516640004 2026-02-24,00:41:51.000,55,11148941,7885,0,1771893710,13174.410575540001,29420.836089660006,53296.414606800005 2026-02-24,00:41:52.000,55,11148868,7005,0,1771893711,13174.363421369992,29882.011321650003,53296.37268408 2026-02-24,00:41:53.000,55,11148945,7645,0,1771893712,13174.221958859991,30804.305392590002,53296.4495424 2026-02-24,00:41:54.000,55,11148936,7245,0,1771893713,13174.16133206999,24809.781633630002,53296.37268408 2026-02-24,00:41:55.000,55,11148948,7445,0,1771893714,13174.114177899995,27115.425172289993,53296.28185152 2026-02-24,00:41:56.000,55,11148900,7365,0,1771893715,13173.97945169999,28498.78168914,53296.246915920005 2026-02-24,00:41:57.000,55,11148897,7685,0,1771893716,13173.91882490999,28960.013314170006,53296.3447356 2026-02-24,00:41:58.000,55,11148935,7685,0,1771893717,13173.75715346999,30343.468518840004,53296.33774848001 2026-02-24,00:42:00.000,55,11148890,7365,0,1771893719,13173.588745719993,27576.95990991,53296.2748644 2026-02-24,00:42:01.000,55,11148910,7405,0,1771893720,13173.460755829998,27577.044499469994,53296.21896744001 2026-02-24,00:42:02.000,55,11148939,7845,0,1771893721,13173.373183800002,27577.178432939996,53296.17704472 2026-02-24,00:42:03.000,55,11148938,7165,0,1771893722,13173.292348080002,30344.025400109997,53296.19101896001 2026-02-24,00:42:04.000,55,11148956,7325,0,1771893723,13173.238457599997,29421.907557419996,53296.128134880004 2026-02-24,00:42:05.000,55,11148878,7285,0,1771893724,13173.177830809997,28038.720219690003,53296.10717352 2026-02-24,00:42:06.000,55,11148884,7365,0,1771893725,13173.043104609991,33111.203676389996,53296.07223792001 2026-02-24,00:42:07.000,55,11148891,8005,0,1771893726,13173.00942306,27116.665819169997,53296.0652508 2026-02-24,00:42:08.000,55,11148896,6965,0,1771893727,13172.94879627,27577.883345940005,53296.10717352 2026-02-24,00:42:09.000,55,11148984,7365,0,1771893728,13172.894905789995,32650.409097419993,53296.03730232 2026-02-24,00:42:11.000,55,11148948,7165,0,1771893730,13172.7669159,30344.977032659997,53296.05127656001 2026-02-24,00:42:12.000,55,11148930,7245,0,1771893731,13172.692816489995,26656.005173669997,53296.01634096 2026-02-24,00:42:13.000,55,11148932,7325,0,1771893732,13172.66587125,30345.202604820006,53296.03730232 2026-02-24,00:42:14.000,55,11148924,6645,0,1771893733,13172.61871707999,24350.551961520003,53296.03730232 2026-02-24,00:42:15.000,55,11148975,7765,0,1771893734,13172.59850814999,28962.022316219998,53296.04428944 2026-02-24,00:42:16.000,55,11148910,7325,0,1771893735,13172.544617669999,27578.708094150003,53295.96743112 2026-02-24,00:42:17.000,55,11148910,7484,0,1771893736,13172.510936119994,29423.324432549998,53296.01634096 2026-02-24,00:42:18.000,55,11148917,7045,0,1771893737,13172.497463499989,29423.444267760002,53296.01634096 2026-02-24,00:42:19.000,55,11148942,7285,0,1771893738,13172.524408739999,25734.380770079995,53296.04428944 2026-02-24,00:42:20.000,55,11148934,7405,0,1771893739,13172.470518259994,29423.507709929996,53296.100186400006 2026-02-24,00:42:22.000,55,11148875,7805,0,1771893741,13172.504199809999,31729.228789019995,53296.05826368 2026-02-24,00:42:23.000,55,11148882,7165,0,1771893742,13172.524408739999,30345.773584349998,53296.03730232 2026-02-24,00:42:24.000,55,11148869,8165,0,1771893743,13172.551353979994,29884.626548879998,53296.0652508 2026-02-24,00:42:25.000,55,11148858,7165,0,1771893744,13172.531145049994,32190.270087540004,53296.079225040005 2026-02-24,00:42:26.000,55,11148924,7285,0,1771893745,13172.53788135999,29884.527861060007,53296.030315200005 2026-02-24,00:42:27.000,55,11148975,7725,0,1771893746,13172.585035529999,31267.976016600005,53296.00935384 2026-02-24,00:42:28.000,55,11148947,7885,0,1771893747,13172.53788135999,32651.325484319997,53296.079225040005 2026-02-24,00:42:29.000,55,11148914,7365,0,1771893748,13172.53788135999,22967.512655519997,53296.030315200005 2026-02-24,00:42:30.000,55,11148828,7285,0,1771893749,13172.53788135999,31729.108953810006,53296.0652508 2026-02-24,00:42:31.000,55,11148914,7365,0,1771893750,13172.504199809999,28040.108898299994,53296.02332808001 2026-02-24,00:42:33.000,55,11148928,7205,0,1771893752,13172.504199809999,29884.668843659994,53296.02332808001 2026-02-24,00:42:34.000,55,11148948,7405,0,1771893753,13172.483990879999,27117.843023880007,53296.04428944 2026-02-24,00:42:35.000,55,11148930,7445,0,1771893754,13172.463781949999,33112.67694456001,53295.93948264 2026-02-24,00:42:36.000,55,11148958,7165,0,1771893755,13172.409891469993,29884.675892789994,53295.932495520006 2026-02-24,00:42:37.000,55,11148948,7365,0,1771893756,13172.409891469993,29423.514759059995,53295.93948264 2026-02-24,00:42:38.000,55,11148923,7805,0,1771893757,13172.389682539993,29423.521808189995,53295.96743112 2026-02-24,00:42:39.000,55,11148946,7245,0,1771893758,13172.362737299998,34034.84413116,53295.86961144 2026-02-24,00:42:40.000,55,11148919,7765,0,1771893759,13172.382946229998,27578.983010220007,53295.89755992 2026-02-24,00:42:41.000,55,11148929,7685,0,1771893760,13172.315583129988,28962.31837968,53295.932495520006 2026-02-24,00:42:42.000,55,11148949,7525,0,1771893761,13172.329055749993,28962.261986640005,53295.87659856 2026-02-24,00:42:44.000,55,11148967,7565,0,1771893763,13172.356000989988,29423.366727329994,53295.82768872 2026-02-24,00:42:45.000,55,11148846,7125,0,1771893764,13172.315583129988,30806.843079390004,53295.813714480006 2026-02-24,00:42:46.000,55,11148926,7285,0,1771893765,13172.349264679993,30345.710142180003,53295.78576600001 2026-02-24,00:42:47.000,55,11148907,7645,0,1771893766,13172.382946229998,28501.16429508,53295.84166296 2026-02-24,00:42:48.000,55,11148944,7325,0,1771893767,13172.376209919988,29423.47951341,53295.70890768 2026-02-24,00:42:49.000,55,11148940,7365,0,1771893768,13172.396418849989,24351.010154970005,53295.72986904 2026-02-24,00:42:50.000,55,11148972,7165,0,1771893769,13172.403155159998,28040.18643873,53295.77179176 2026-02-24,00:42:51.000,55,11148893,7725,0,1771893770,13172.450309329994,26195.62649337,53295.813714480006 2026-02-24,00:42:52.000,55,11148946,7125,0,1771893771,13172.490727189994,27579.088747169997,53295.77179176 2026-02-24,00:42:53.000,55,11148922,7085,0,1771893772,13172.510936119994,34034.935769849995,53295.77179176 2026-02-24,00:42:55.000,55,11148908,7245,0,1771893774,13172.564826599999,28962.32542881,53295.73685616001 2026-02-24,00:42:56.000,55,11148933,7885,0,1771893775,13172.611980769994,27117.793679969996,53295.70890768 2026-02-24,00:42:57.000,55,11148937,7565,0,1771893776,13172.65913493999,28501.136098560004,53295.79974024 2026-02-24,00:42:58.000,55,11148951,7565,0,1771893777,13172.67934386999,27578.806781969994,53295.72986904 2026-02-24,00:42:59.000,55,11148883,7845,0,1771893778,13172.733234349995,25734.232738349994,53295.70192056 2026-02-24,00:43:00.000,55,11148971,7725,0,1771893779,13172.74670697,28039.798736580007,53295.68794632001 2026-02-24,00:43:01.000,55,11148947,7484,0,1771893780,13172.74670697,31728.85518513,53295.694933440005 2026-02-24,00:43:02.000,55,11148872,7325,0,1771893781,13172.814070069995,32189.931729300006,53295.65301072 2026-02-24,00:43:03.000,55,11148942,7165,0,1771893782,13172.86122423999,30345.371783940005,53295.65999784 2026-02-24,00:43:04.000,55,11148930,7525,0,1771893783,13172.874696859995,32650.930733040004,53295.56916528001 2026-02-24,00:43:06.000,55,11148890,7405,0,1771893785,13172.90837841,22967.040363809996,53295.625062240004 2026-02-24,00:43:07.000,55,11148894,7165,0,1771893786,13172.935323649996,28039.523820510003,53295.646023600006 2026-02-24,00:43:08.000,55,11148893,7685,0,1771893787,13172.955532579996,31267.40503707,53295.56916528001 2026-02-24,00:43:09.000,55,11148879,8045,0,1771893788,13173.002686749991,28500.593315549995,53295.56217816 2026-02-24,00:43:10.000,55,11148944,7325,0,1771893789,13172.98247781999,31728.460433850007,53295.611088 2026-02-24,00:43:11.000,55,11148958,6324,0,1771893790,13172.98921413,27117.11696349,53295.527242560005 2026-02-24,00:43:12.000,55,11148976,7325,0,1771893791,13172.98921413,28961.564122769996,53295.48531984 2026-02-24,00:43:13.000,55,11148897,7925,0,1771893792,13172.98247781999,28500.452332949993,53295.51326832 2026-02-24,00:43:14.000,55,11148922,7165,0,1771893793,13172.98921413,31728.305352990006,53295.45038424001 2026-02-24,00:43:15.000,55,11148924,6965,0,1771893794,13172.98247781999,31267.21471056,53295.44339712 2026-02-24,00:43:17.000,55,11148979,7925,0,1771893796,13172.975741509996,30344.94178701,53295.38051304001 2026-02-24,00:43:18.000,55,11148916,7565,0,1771893797,13172.94205995999,29422.774600410004,53295.33160320001 2026-02-24,00:43:19.000,55,11148935,7645,0,1771893798,13172.96226888999,30806.222755950002,53295.310641840006 2026-02-24,00:43:20.000,55,11148947,7725,0,1771893799,13172.92858734,26656.110910620002,53295.30365472001 2026-02-24,00:43:21.000,55,11148886,7005,0,1771893800,13172.94879627,31267.40503707,53295.21282216001 2026-02-24,00:43:22.000,55,11148910,7325,0,1771893801,13172.90837841,29884.069667610005,53295.17089944 2026-02-24,00:43:23.000,55,11148933,7845,0,1771893802,13172.96226888999,28500.6990525,53295.14993808 2026-02-24,00:43:24.000,55,11148897,7805,0,1771893803,13172.94879627,30806.41308246,53295.13596384001 2026-02-24,00:43:25.000,55,11148941,7645,0,1771893804,13172.94879627,31267.623560099993,53295.17089944 2026-02-24,00:43:26.000,55,11148954,6925,0,1771893805,13172.96226888999,31267.665854880004,53295.08705400001 2026-02-24,00:43:28.000,55,11148955,7645,0,1771893807,13172.9690052,32651.029420859995,53294.9822472 2026-02-24,00:43:29.000,55,11148962,7245,0,1771893808,13173.00942306,29884.245895860004,53294.954298720004 2026-02-24,00:43:30.000,55,11148865,7645,0,1771893809,13173.002686749991,33112.232849370004,53294.98923432 2026-02-24,00:43:31.000,55,11148897,7725,0,1771893810,13173.02963199,24811.825881330005,53294.94731160001 2026-02-24,00:43:32.000,55,11148944,7205,0,1771893811,13173.070049850001,27578.616455459996,53294.912376 2026-02-24,00:43:33.000,55,11148942,7645,0,1771893812,13173.117204019996,31267.672904010004,53294.94731160001 2026-02-24,00:43:34.000,55,11148910,7325,0,1771893813,13173.150885570001,30806.525868540004,53294.91936312001 2026-02-24,00:43:35.000,55,11148862,7005,0,1771893814,13173.191303430001,31728.756497309994,53294.87744040001 2026-02-24,00:43:36.000,55,11148930,7205,0,1771893815,13173.224984979992,30806.497672020007,53294.87744040001 2026-02-24,00:43:37.000,55,11148916,7365,0,1771893816,13173.265402839992,25733.957822280005,53294.856479040005 2026-02-24,00:43:50.000,55,11148939,7484,0,1771893829,13173.272139150002,30805.736365980003,53294.79359496 2026-02-24,00:43:51.000,55,11148893,7645,0,1771893830,13173.204776049992,28961.169371490003,53294.737698000004 2026-02-24,00:43:52.000,55,11148911,7525,0,1771893831,13173.157621879996,27577.78465812,53294.7726336 2026-02-24,00:43:53.000,55,11148914,7125,0,1771893832,13173.096995089996,29422.365750869998,53294.83551768 2026-02-24,00:43:54.000,55,11148894,7365,0,1771893833,13173.070049850001,29422.35165261,53294.80058208001 2026-02-24,00:43:55.000,55,11148948,7405,0,1771893834,13173.063313539991,29422.436242170006,53294.737698000004 2026-02-24,00:43:56.000,55,11148900,7165,0,1771893835,13173.022895679991,29422.450340430005,53294.76564648 2026-02-24,00:43:57.000,55,11148887,7765,0,1771893836,13173.00942306,28961.317403220004,53294.81455632 2026-02-24,00:43:58.000,55,11148885,7845,0,1771893837,13172.98247781999,28500.191515140003,53294.82853056001 2026-02-24,00:43:59.000,55,11148891,7845,0,1771893838,13173.103731399991,28500.269055569996,53295.073079760004 2026-02-24,00:44:01.000,55,11148886,7325,0,1771893840,13172.975741509996,27116.919587850003,53294.71673664 2026-02-24,00:44:02.000,55,11148936,7165,0,1771893841,13172.975741509996,30344.899492230004,53294.76564648 2026-02-24,00:44:03.000,55,11148860,7365,0,1771893842,13172.955532579996,31728.418139069996,53294.73071088001 2026-02-24,00:44:04.000,55,11148881,7885,0,1771893843,13172.955532579996,29883.865242839995,53294.737698000004 2026-02-24,00:44:05.000,55,11148922,7005,0,1771893844,13172.955532579996,31728.559121669998,53294.75167224001 2026-02-24,00:44:06.000,55,11148853,7725,0,1771893845,13172.975741509996,30345.237850470003,53294.737698000004 2026-02-24,00:44:07.000,55,11148882,7484,0,1771893846,13172.975741509996,31267.616510969994,53294.758659360006 2026-02-24,00:44:08.000,55,11148925,7925,0,1771893847,13172.9690052,28962.071660129994,53294.72372376 2026-02-24,00:44:09.000,55,11148852,7205,0,1771893848,13172.995950439996,35879.15735697,53294.72372376 2026-02-24,00:44:10.000,55,11148951,7765,0,1771893849,13172.98921413,33112.486618049996,53294.68180104001 2026-02-24,00:44:12.000,55,11148849,7645,0,1771893851,13172.98921413,26656.752381450002,53294.66083968001 2026-02-24,00:44:13.000,55,11148890,7245,0,1771893852,13172.92858734,27579.03940326,53294.62590408 2026-02-24,00:44:14.000,55,11148883,7805,0,1771893853,13172.94879627,26195.64764076,53294.62590408 2026-02-24,00:44:15.000,55,11148894,7045,0,1771893854,13172.935323649996,29884.74638409,53294.6678268 2026-02-24,00:44:16.000,55,11148906,7285,0,1771893855,13172.935323649996,27579.123992819994,53294.64686544 2026-02-24,00:44:17.000,55,11148904,7445,0,1771893856,13172.90837841,30345.949812599996,53294.65385256 2026-02-24,00:44:18.000,55,11148894,7405,0,1771893857,13172.854487929995,36340.847175450006,53294.71673664 2026-02-24,00:44:19.000,55,11148829,8125,0,1771893858,13172.80733376,29423.79672426,53294.688788160005 2026-02-24,00:44:20.000,55,11148891,7845,0,1771893859,13172.74670697,29423.846068169994,53294.758659360006 2026-02-24,00:44:21.000,55,11148934,7165,0,1771893860,13172.65913493999,31729.67288421,53294.70974952001 2026-02-24,00:44:23.000,55,11148833,7725,0,1771893862,13172.55809028999,30346.281121709995,53294.70974952001 2026-02-24,00:44:24.000,55,11148917,7725,0,1771893863,13172.457045639989,31268.631585690004,53294.69577528 2026-02-24,00:44:25.000,55,11148916,7405,0,1771893864,13172.436836709989,33113.177432790006,53294.7027624 2026-02-24,00:44:26.000,55,11148953,7525,0,1771893865,13172.369473609993,31268.546996129997,53294.688788160005 2026-02-24,00:44:27.000,55,11148913,7725,0,1771893866,13172.302110509998,26657.168280120008,53294.67481392 2026-02-24,00:44:28.000,55,11148909,7885,0,1771893867,13172.207802169993,28040.609386530006,53294.6678268 2026-02-24,00:44:29.000,55,11148906,7445,0,1771893868,13172.126966449992,28501.742323740007,53294.62590408 2026-02-24,00:44:30.000,55,11148916,7325,0,1771893869,13172.059603349997,33113.0857941,53294.62590408 2026-02-24,00:44:31.000,55,11148969,7925,0,1771893870,13171.978767629997,28040.52479697,53294.72372376 2026-02-24,00:44:32.000,55,11148950,7365,0,1771893871,13171.924877149992,26657.133034469996,53294.71673664 2026-02-24,00:44:34.000,55,11148907,7845,0,1771893873,13171.76320570999,31268.52584874,53294.62590408 2026-02-24,00:44:35.000,55,11148915,7525,0,1771893874,13171.6891063,30807.407009789997,53294.737698000004 2026-02-24,00:44:36.000,55,11148932,7165,0,1771893875,13171.635215819995,32190.890410980006,53294.7027624 2026-02-24,00:44:37.000,55,11148964,7484,0,1771893876,13171.56785272,30807.526845,53294.590968480006 2026-02-24,00:44:38.000,55,11148897,7565,0,1771893877,13171.513962239995,29424.10688598,53294.5979556 2026-02-24,00:44:39.000,55,11148888,7285,0,1771893878,13171.412917589994,32652.11498688,53294.618916960004 2026-02-24,00:44:40.000,55,11148911,7645,0,1771893879,13171.332081869994,29885.282117969997,53294.66083968001 2026-02-24,00:44:41.000,55,11148899,7645,0,1771893880,13171.237773529989,33113.346611910005,53294.64686544 2026-02-24,00:44:42.000,55,11148917,7805,0,1771893881,13171.197355669989,28963.100833110002,53294.58398136001 2026-02-24,00:44:43.000,55,11148913,7805,0,1771893882,13171.136728879988,33113.41005408,53294.570007120004 2026-02-24,00:44:45.000,55,11148918,7085,0,1771893884,13170.961584819997,26657.5630314,53294.55603288 2026-02-24,00:44:46.000,55,11148952,7645,0,1771893885,13170.907694339992,28963.29820875,53294.54205864001 2026-02-24,00:44:47.000,55,11148940,7525,0,1771893886,13170.894221720002,31268.97699306,53294.4582132 2026-02-24,00:44:48.000,55,11148913,7845,0,1771893887,13170.779704449997,24351.891296219997,53294.48616168 2026-02-24,00:44:49.000,55,11148922,7525,0,1771893888,13170.739286589996,33113.621527979994,53294.39532912001 2026-02-24,00:44:50.000,55,11148970,7165,0,1771893889,13170.692132420001,30807.886350629997,53294.39532912001 2026-02-24,00:44:51.000,55,11148903,7845,0,1771893890,13170.564142529991,33113.57218407,53294.38135488 2026-02-24,00:44:52.000,55,11148905,7484,0,1771893891,13170.51025205,25274.199465419995,53294.304496560006 2026-02-24,00:44:53.000,55,11148908,6565,0,1771893892,13170.4092074,26657.55598227,53294.29750944001 2026-02-24,00:44:54.000,55,11148933,7805,0,1771893893,13170.32163536999,28963.2629631,53294.33244504 2026-02-24,00:44:56.000,55,11148923,7605,0,1771893895,13170.18690917,29424.388851180003,53294.26956096 2026-02-24,00:44:57.000,55,11148871,7805,0,1771893896,13170.099337139989,24351.834903180003,53294.17174128 2026-02-24,00:44:58.000,55,11148929,7605,0,1771893897,13170.072391899994,29424.353605530006,53294.185715520005 2026-02-24,00:44:59.000,55,11148915,7885,0,1771893898,13169.971347249993,34035.68297763,53294.12981856001 2026-02-24,00:45:00.000,55,11148957,7645,0,1771893899,13169.944402009998,34035.66183024,53294.08090872001 2026-02-24,00:45:01.000,55,11148935,7725,0,1771893900,13169.870302599993,30807.618483690007,53294.12981856001 2026-02-24,00:45:02.000,55,11148892,7205,0,1771893901,13169.823148429998,29424.25491771,53294.03898600001 2026-02-24,00:45:03.000,55,11148906,7445,0,1771893902,13169.782730569998,32191.059590100005,53294.04597312 2026-02-24,00:45:04.000,55,11148719,7725,0,1771893903,13169.769257949993,27118.449249059995,53293.99007616001 2026-02-24,00:45:05.000,55,11148748,7445,0,1771893904,13169.755785330002,33113.297267999995,53294.02501176 2026-02-24,00:45:07.000,55,11148785,7845,0,1771893906,13169.749049019993,25273.868156309996,53293.91321784001 2026-02-24,00:45:08.000,55,11148920,7325,0,1771893907,13169.742312709997,29424.149180759996,53293.89225648001 2026-02-24,00:45:09.000,55,11148895,8005,0,1771893908,13169.749049019993,22968.13297896,53293.91321784001 2026-02-24,00:45:10.000,55,11148926,7005,0,1771893909,13169.775994260002,30807.463402830006,53293.864308 2026-02-24,00:45:11.000,55,11148963,7845,0,1771893910,13169.762521639997,29424.022296420007,53293.801423920006 2026-02-24,00:45:12.000,55,11148939,7565,0,1771893911,13169.809675809993,28962.79067139,53293.87129512001 2026-02-24,00:45:13.000,55,11148878,7445,0,1771893912,13169.823148429998,29423.881313820006,53293.87828224 2026-02-24,00:45:14.000,55,11148939,8085,0,1771893913,13169.883775219998,29423.839019039995,53293.77347544001 2026-02-24,00:45:15.000,55,11148954,7484,0,1771893914,13169.924193079998,28040.475453060004,53293.752514080006 2026-02-24,00:45:16.000,55,11148930,7325,0,1771893915,13169.964610939998,31729.48960683,53293.76648832 2026-02-24,00:45:18.000,55,11148950,7365,0,1771893917,13169.978083559989,28962.691983569996,53293.82238528001 2026-02-24,00:45:19.000,55,11148892,7605,0,1771893918,13170.018501419989,27579.279073679994,53293.83635952 2026-02-24,00:45:20.000,55,11148886,7405,0,1771893919,13170.058919279989,26656.900413180003,53293.7595012 2026-02-24,00:45:21.000,55,11148908,7445,0,1771893920,13170.045446659999,28962.614443140003,53293.82238528001 2026-02-24,00:45:22.000,55,11148920,7325,0,1771893921,13170.058919279989,27579.194484120002,53293.68963 2026-02-24,00:45:23.000,55,11148929,7885,0,1771893922,13170.031974039994,32651.713186470006,53293.71757848 2026-02-24,00:45:24.000,55,11148937,7765,0,1771893923,13170.011765109994,28962.607394010003,53293.731552720004 2026-02-24,00:45:25.000,55,11148886,7285,0,1771893924,13169.957874629989,32190.594347520004,53293.68963 2026-02-24,00:45:26.000,55,11148901,7965,0,1771893925,13169.957874629989,34035.13314549001,53293.731552720004 2026-02-24,00:45:27.000,55,11148932,7245,0,1771893926,13169.903984149998,27579.20858238,53293.71757848 2026-02-24,00:45:29.000,55,11148887,8005,0,1771893928,13169.829884739993,31268.265030929993,53293.612771680004 2026-02-24,00:45:30.000,55,11148937,7725,0,1771893929,13169.775994260002,27118.019252130005,53293.66168152 2026-02-24,00:45:31.000,55,11148930,7165,0,1771893930,13169.755785330002,28501.467407670003,53293.584823200006 2026-02-24,00:45:32.000,55,11148905,7805,0,1771893931,13169.742312709997,27579.159238470005,53293.59181032 2026-02-24,00:45:33.000,55,11148914,7285,0,1771893932,13169.715367470002,32190.545003609994,53293.50097776 2026-02-24,00:45:34.000,55,11148918,7484,0,1771893933,13169.668213299992,27579.131041950008,53293.53591336001 2026-02-24,00:45:35.000,55,11148895,7805,0,1771893934,13169.654740680002,31268.229785279997,53293.5498876 2026-02-24,00:45:36.000,55,11148879,7605,0,1771893935,13169.641268059997,29884.852121040007,53293.52193912 2026-02-24,00:45:37.000,55,11148921,7565,0,1771893936,13169.594113890002,32651.692039079993,53293.38219672 2026-02-24,00:45:38.000,55,11148913,7685,0,1771893937,13169.627795439992,30345.999156510006,53293.41014520001 2026-02-24,00:45:40.000,55,11148830,7165,0,1771893939,13169.594113890002,29884.887366690004,53293.396170960004 2026-02-24,00:45:41.000,55,11148927,8045,0,1771893940,13169.587377579992,32190.615494910002,53293.32629976 2026-02-24,00:45:42.000,55,11148967,7765,0,1771893941,13169.594113890002,30807.22373241,53293.26341568 2026-02-24,00:45:43.000,55,11148960,7205,0,1771893942,13169.607586509992,29423.79672426,53293.20751872 2026-02-24,00:45:44.000,55,11148920,7525,0,1771893943,13169.587377579992,28040.412010889995,53293.179570240005 2026-02-24,00:45:45.000,55,11148895,7725,0,1771893944,13169.614322820002,31729.581245520007,53293.081750560006 2026-02-24,00:45:46.000,55,11148949,7605,0,1771893945,13169.621059129997,29423.860166430008,53293.05380208001 2026-02-24,00:45:47.000,55,11148932,7325,0,1771893946,13169.641268059997,30807.301272840006,53293.01886648 2026-02-24,00:45:48.000,55,11148901,8125,0,1771893947,13169.674949610002,28040.52479697,53293.01886648 2026-02-24,00:45:49.000,55,11148941,7725,0,1771893948,13169.668213299992,33113.05759758,53292.96995664 2026-02-24,00:45:51.000,55,11148896,7165,0,1771893950,13169.661476989997,32190.911558370004,53292.942008160004 2026-02-24,00:45:52.000,55,11148911,7605,0,1771893951,13169.674949610002,30807.53389413,53292.96995664 2026-02-24,00:45:53.000,55,11148929,7765,0,1771893952,13169.674949610002,31729.82091594,53292.98393088001 2026-02-24,00:45:54.000,55,11148928,7405,0,1771893953,13169.681685919997,30346.422104309997,53292.94899528 2026-02-24,00:45:55.000,55,11148929,6885,0,1771893954,13169.668213299992,27579.5187441,53292.87912408 2026-02-24,00:45:56.000,55,11148946,7445,0,1771893955,13169.668213299992,28501.925601120005,53292.88611120001 2026-02-24,00:45:57.000,55,11148845,7685,0,1771893956,13169.701894849997,29885.380805790002,53292.88611120001 2026-02-24,00:45:58.000,55,11148915,7685,0,1771893957,13169.701894849997,23429.392800510002,53292.88611120001 2026-02-24,00:45:59.000,55,11148943,7685,0,1771893958,13169.695158540002,30807.653729340003,53292.914059680006 2026-02-24,00:46:00.000,55,11148947,7805,0,1771893959,13169.722103779997,34035.591338939994,53292.85816272 2026-02-24,00:46:02.000,55,11148934,7325,0,1771893961,13169.674949610002,28963.009194419996,53292.86514984001 2026-02-24,00:46:03.000,55,11148962,7445,0,1771893962,13169.681685919997,27579.645628440005,53292.85816272 2026-02-24,00:46:04.000,55,11148937,7725,0,1771893963,13169.688422229992,30346.492595610005,53292.9210468 2026-02-24,00:46:05.000,55,11148964,7285,0,1771893964,13169.749049019993,32652.157281659995,53292.83720136001 2026-02-24,00:46:06.000,55,11148897,7725,0,1771893965,13169.789466879993,28040.701025219998,53292.774317280004 2026-02-24,00:46:07.000,55,11148931,7565,0,1771893966,13169.802939499998,26657.25286968,53292.746368800006 2026-02-24,00:46:08.000,55,11148898,7445,0,1771893967,13169.836621050003,28040.66577957,53292.80226576 2026-02-24,00:46:09.000,55,11148907,8005,0,1771893968,13169.910720459993,28501.735274610008,53292.73239456 2026-02-24,00:46:10.000,55,11148925,7484,0,1771893969,13169.903984149998,31729.588294650006,53292.7813044 2026-02-24,00:46:11.000,55,11148923,7845,0,1771893970,13169.944402009998,29423.80377339,53292.725407440004 2026-02-24,00:46:13.000,55,11148919,7725,0,1771893972,13169.984819869998,25734.549949199994,53292.76733016001 2026-02-24,00:46:14.000,55,11148937,8045,0,1771893973,13169.978083559989,28040.151193080004,53292.73239456 2026-02-24,00:46:15.000,55,11148900,7285,0,1771893974,13170.025237729998,34957.15230036,53292.69745896001 2026-02-24,00:46:16.000,55,11148719,7845,0,1771893975,13170.058919279989,30806.843079390004,53292.69047184 2026-02-24,00:46:17.000,55,11148872,7365,0,1771893976,13170.052182969994,30345.639650879995,53292.63457488 2026-02-24,00:46:18.000,55,11148880,7525,0,1771893977,13170.052182969994,32190.100908420005,53292.64854912001 2026-02-24,00:46:19.000,55,11148883,7885,0,1771893978,13170.079128209989,25734.112903140005,53292.52278096 2026-02-24,00:46:20.000,55,11148882,7285,0,1771893979,13170.099337139989,33112.20465285001,53292.641562 2026-02-24,00:46:21.000,55,11148868,7525,0,1771893980,13170.072391899994,25733.978969670003,53292.56470368 2026-02-24,00:46:22.000,55,11148922,7445,0,1771893981,13170.126282379999,26656.13205801,53292.47387112 2026-02-24,00:46:24.000,55,11148928,7165,0,1771893983,13170.106073449999,31267.23585795,53292.54374232 2026-02-24,00:46:25.000,55,11148957,7845,0,1771893984,13170.126282379999,32650.6628661,53292.49483248 2026-02-24,00:46:26.000,55,11148921,7925,0,1771893985,13170.092600829994,28039.23480618,53292.50181960001 2026-02-24,00:46:27.000,55,11148899,7685,0,1771893986,13170.079128209989,34033.92774426,53292.55072944001 2026-02-24,00:46:28.000,55,11148930,7165,0,1771893987,13170.045446659999,29422.577224769993,53292.390025680004 2026-02-24,00:46:29.000,55,11148890,7365,0,1771893988,13170.052182969994,27578.017279410007,53292.42496128 2026-02-24,00:46:30.000,55,11148919,7765,0,1771893989,13169.998292489989,24350.079669810002,53292.40399992001 2026-02-24,00:46:31.000,55,11148853,7885,0,1771893990,13169.971347249993,23427.80674626,53292.34810296 2026-02-24,00:46:32.000,55,11148882,7365,0,1771893991,13169.957874629989,32650.409097419993,53292.40399992001 2026-02-24,00:46:33.000,55,11148927,7845,0,1771893992,13169.917456769988,27116.856145679994,53292.37605144 2026-02-24,00:46:35.000,55,11148956,7085,0,1771893994,13169.850093669993,27116.870243940008,53292.34810296 2026-02-24,00:46:36.000,55,11148939,7925,0,1771893995,13169.829884739993,26655.779601510003,53292.30618024 2026-02-24,00:46:37.000,55,11148967,7565,0,1771893996,13169.823148429998,29883.625572420002,53292.292206000006 2026-02-24,00:46:38.000,55,11148856,7285,0,1771893997,13169.796203190002,29422.471487820003,53292.271244640004 2026-02-24,00:46:39.000,55,11148876,7285,0,1771893998,13169.775994260002,28500.21971166,53292.20836056 2026-02-24,00:46:40.000,55,11148898,7325,0,1771893999,13169.769257949993,25733.471432310005,53292.21534768001 2026-02-24,00:46:41.000,55,11148910,7325,0,1771894000,13169.775994260002,28500.262006439996,53292.22932192 2026-02-24,00:46:42.000,55,11148902,7525,0,1771894001,13169.755785330002,29422.534929989997,53292.1524636 2026-02-24,00:46:43.000,55,11148896,7405,0,1771894002,13169.735576400002,29883.696063719995,53292.271244640004 2026-02-24,00:46:44.000,55,11148930,7525,0,1771894003,13169.742312709997,29422.549028249996,53292.16643784001 2026-02-24,00:46:46.000,55,11148953,7525,0,1771894005,13169.775994260002,28500.184466010003,53292.09656664001 2026-02-24,00:46:47.000,55,11148912,7045,0,1771894006,13169.749049019993,28961.34559974,53292.14547648001 2026-02-24,00:46:48.000,55,11148916,7125,0,1771894007,13169.775994260002,32650.35270438,53292.0825924 2026-02-24,00:46:49.000,55,11148905,7805,0,1771894008,13169.749049019993,28038.959890109996,53292.09656664001 2026-02-24,00:46:50.000,55,11148915,7525,0,1771894009,13169.742312709997,30805.722267720004,53292.0825924 2026-02-24,00:46:51.000,55,11148965,7685,0,1771894010,13169.749049019993,26655.546980219995,53292.11752800001 2026-02-24,00:46:52.000,55,11148895,7685,0,1771894011,13169.742312709997,30344.504740949997,53292.103553760004 2026-02-24,00:46:53.000,55,11148940,7605,0,1771894012,13169.688422229992,27116.46844353,53292.09656664001 2026-02-24,00:46:54.000,55,11148935,8085,0,1771894013,13169.661476989997,31266.502748429994,53292.124515120006 2026-02-24,00:46:55.000,55,11148941,7484,0,1771894014,13169.600850199997,26655.15222894,53292.06861816001 2026-02-24,00:46:57.000,55,11148929,7645,0,1771894016,13169.513278170001,29882.821971600002,53292.103553760004 2026-02-24,00:46:58.000,55,11148902,7245,0,1771894017,13169.466123999991,30343.898515769994,53292.08957952 2026-02-24,00:46:59.000,55,11148949,7725,0,1771894018,13169.39202459,30804.883421249993,53292.103553760004 2026-02-24,00:47:00.000,55,11148945,7725,0,1771894019,13169.32466148999,23426.71413111,53292.075605280006 2026-02-24,00:47:01.000,55,11148900,7165,0,1771894020,13169.28424362999,29882.427220319994,53292.103553760004 2026-02-24,00:47:02.000,55,11148920,7325,0,1771894021,13169.16972636,33110.18155254,53292.103553760004 2026-02-24,00:47:03.000,55,11148968,7325,0,1771894022,13169.095626949995,27115.545007499997,53292.02669544001 2026-02-24,00:47:04.000,55,11148928,7325,0,1771894023,13169.035000159995,30343.32753624,53291.99175984 2026-02-24,00:47:05.000,55,11148926,7325,0,1771894024,13168.907010269999,29882.159353380004,53291.99874696001 2026-02-24,00:47:06.000,55,11148945,7765,0,1771894025,13168.832910859994,30804.277196070005,53292.01970832 2026-02-24,00:47:08.000,55,11148947,7445,0,1771894027,13168.684712039998,31726.430284410002,53291.97778560001 2026-02-24,00:47:09.000,55,11148960,7405,0,1771894028,13168.637557870003,30804.079820429994,53292.01970832 2026-02-24,00:47:10.000,55,11148887,7765,0,1771894029,13168.556722150002,30804.065722169995,53291.907914400006 2026-02-24,00:47:11.000,55,11148893,7845,0,1771894030,13168.509567979992,28959.44938377,53291.92887576001 2026-02-24,00:47:12.000,55,11148963,8045,0,1771894031,13168.475886430002,33109.624671269994,53291.96381136 2026-02-24,00:47:13.000,55,11148888,7445,0,1771894032,13168.395050710002,30803.945886960006,53291.90092728001 2026-02-24,00:47:14.000,55,11148870,7325,0,1771894033,13168.381578089997,31265.064725909993,53291.98477272 2026-02-24,00:47:15.000,55,11148946,7405,0,1771894034,13168.334423920001,30342.827048010004,53291.886953040004 2026-02-24,00:47:16.000,55,11148908,7445,0,1771894035,13168.300742369996,25731.638658509997,53291.87996592001 2026-02-24,00:47:17.000,55,11148896,7525,0,1771894036,13168.287269749992,32187.351747720008,53291.84503032 2026-02-24,00:47:19.000,55,11148934,7445,0,1771894038,13168.320951299997,31265.1563646,53291.83105608001 2026-02-24,00:47:20.000,55,11148939,7885,0,1771894039,13168.320951299997,28498.422183510003,53291.886953040004 2026-02-24,00:47:21.000,55,11148952,7285,0,1771894040,13168.314214990001,28959.5974155,53291.84503032 2026-02-24,00:47:22.000,55,11148923,7685,0,1771894041,13168.341160229997,30804.108016950006,53291.83105608001 2026-02-24,00:47:23.000,55,11148901,7765,0,1771894042,13168.361369159997,28037.282197170003,53291.886953040004 2026-02-24,00:47:24.000,55,11148927,7645,0,1771894043,13168.415259640002,30804.065722169995,53291.87996592001 2026-02-24,00:47:25.000,55,11148888,7325,0,1771894044,13168.415259640002,34031.904643949994,53291.92188864 2026-02-24,00:47:26.000,55,11148926,7565,0,1771894045,13168.448941189992,28959.59036637,53291.81708184 2026-02-24,00:47:27.000,55,11148953,7925,0,1771894046,13168.489359049992,29420.779696619997,53291.91490152 2026-02-24,00:47:28.000,55,11148921,7685,0,1771894047,13168.482622739997,30343.01737452,53291.91490152 2026-02-24,00:47:30.000,55,11148931,7765,0,1771894049,13168.523040599997,26654.017319010003,53291.87996592001 2026-02-24,00:47:31.000,55,11148907,7685,0,1771894050,13168.523040599997,28959.632661149997,53291.886953040004 2026-02-24,00:47:32.000,55,11148855,7565,0,1771894051,13168.536513220002,36798.68816895,53291.94285 2026-02-24,00:47:33.000,55,11148902,7445,0,1771894052,13168.509567979992,31265.14931547,53291.99175984 2026-02-24,00:47:34.000,55,11148915,7885,0,1771894053,13168.516304290002,30342.890490179998,53291.935862880004 2026-02-24,00:47:35.000,55,11148935,7845,0,1771894054,13168.475886430002,28037.246951520006,53291.94285 2026-02-24,00:47:36.000,55,11148943,7685,0,1771894055,13168.448941189992,29420.57527185,53291.92887576001 2026-02-24,00:47:37.000,55,11148847,7565,0,1771894056,13168.415259640002,30342.763605839995,53292.0127212 2026-02-24,00:47:38.000,55,11148908,7285,0,1771894057,13168.421995949997,27114.88238928,53292.04066968 2026-02-24,00:47:39.000,55,11148910,7484,0,1771894058,13168.435468570002,30342.69311454,53291.97079848 2026-02-24,00:47:41.000,55,11148864,7245,0,1771894060,13168.300742369996,31264.81800636,53292.03368256 2026-02-24,00:47:42.000,55,11148873,7645,0,1771894061,13168.307478679992,30803.734413059996,53292.04765680001 2026-02-24,00:47:43.000,55,11148876,7205,0,1771894062,13168.253588200001,34492.607584230005,53292.03368256 2026-02-24,00:47:44.000,55,11148893,7765,0,1771894063,13168.226642959991,30803.69211828,53292.075605280006 2026-02-24,00:47:45.000,55,11148923,7565,0,1771894064,13168.179488789996,28959.146271179998,53292.02669544001 2026-02-24,00:47:46.000,55,11148919,7845,0,1771894065,13168.145807239991,32186.93584905,53291.99175984 2026-02-24,00:47:47.000,55,11148922,7525,0,1771894066,13168.118861999996,32648.054688000004,53292.04765680001 2026-02-24,00:47:48.000,55,11148926,7165,0,1771894067,13168.06497151999,28498.020383099996,53292.02669544001 2026-02-24,00:47:49.000,55,11148958,7445,0,1771894068,13168.017817349995,27575.789754330006,53292.03368256 2026-02-24,00:47:50.000,55,11148900,7165,0,1771894069,13167.99087211,34492.63578075,53292.0127212 2026-02-24,00:47:52.000,55,11148886,7484,0,1771894071,13167.98413579999,26653.657813380007,53291.907914400006 2026-02-24,00:47:53.000,55,11148920,7365,0,1771894072,13167.97066318,32187.083880780003,53291.97079848 2026-02-24,00:47:54.000,55,11148936,7325,0,1771894073,13167.92350900999,29881.644766890007,53291.886953040004 2026-02-24,00:47:55.000,55,11148931,7885,0,1771894074,13167.94371793999,26653.87633641,53291.956824240006 2026-02-24,00:47:56.000,55,11148927,7925,0,1771894075,13167.94371793999,27115.072715789996,53291.935862880004 2026-02-24,00:47:57.000,55,11148897,7565,0,1771894076,13167.957190559995,31726.44438267,53291.8729788 2026-02-24,00:47:58.000,55,11148865,7805,0,1771894077,13167.95045425,31726.44438267,53291.83105608001 2026-02-24,00:47:59.000,55,11148926,7325,0,1771894078,13167.957190559995,28498.640706539998,53291.82406896 2026-02-24,00:48:00.000,55,11148887,7805,0,1771894079,13167.957190559995,30804.354736499998,53291.87996592001 2026-02-24,00:48:01.000,55,11148901,7805,0,1771894080,13167.957190559995,24809.82392841,53291.87996592001 2026-02-24,00:48:03.000,55,11148919,7645,0,1771894082,13167.977399489995,30343.376880149997,53291.84503032 2026-02-24,00:48:04.000,55,11148918,7565,0,1771894083,13167.977399489995,24810.028353179994,53291.85201744 2026-02-24,00:48:05.000,55,11148921,7845,0,1771894084,13167.96392686999,29421.308381370007,53291.81708184 2026-02-24,00:48:06.000,55,11148928,7484,0,1771894085,13167.997608419995,31727.050607850004,53291.8031076 2026-02-24,00:48:07.000,55,11148895,7845,0,1771894086,13168.02455365999,28960.288230239996,53291.768172000004 2026-02-24,00:48:08.000,55,11148965,7765,0,1771894087,13168.02455365999,29421.498707880004,53291.768172000004 2026-02-24,00:48:09.000,55,11148938,7484,0,1771894088,13168.038026279995,33571.730388419994,53291.740223520006 2026-02-24,00:48:10.000,55,11148916,7525,0,1771894089,13168.02455365999,27577.065646860006,53291.71227504001 2026-02-24,00:48:11.000,55,11148967,8045,0,1771894090,13168.01108104,33571.80087972,53291.789133360006 2026-02-24,00:48:12.000,55,11148883,7725,0,1771894091,13167.977399489995,28499.387914320003,53291.72624928 2026-02-24,00:48:14.000,55,11148890,7325,0,1771894093,13167.876354839995,29421.646739610005,53291.740223520006 2026-02-24,00:48:15.000,55,11148919,7605,0,1771894094,13167.856145909995,34494.059705010004,53291.69131368001 2026-02-24,00:48:16.000,55,11148939,7965,0,1771894095,13167.815728049995,28499.366766930005,53291.70528792 2026-02-24,00:48:17.000,55,11148884,7285,0,1771894096,13167.755101259994,28960.443311099996,53291.719262160004 2026-02-24,00:48:18.000,55,11148951,7765,0,1771894097,13167.70121077999,29421.498707880004,53291.70528792 2026-02-24,00:48:19.000,55,11148871,7885,0,1771894098,13167.620375059989,31265.95996542,53291.66336520001 2026-02-24,00:48:20.000,55,11148906,7245,0,1771894099,13167.573220889994,28038.008257559995,53291.70528792 2026-02-24,00:48:21.000,55,11148871,7765,0,1771894100,13167.458703619988,34032.595458690004,53291.66336520001 2026-02-24,00:48:22.000,55,11148908,7325,0,1771894101,13167.384604209998,29882.406072929996,53291.6284296 2026-02-24,00:48:23.000,55,11148922,7165,0,1771894102,13167.303768489997,29882.36377815,53291.61445536001 2026-02-24,00:48:25.000,55,11148900,7365,0,1771894104,13167.108415499992,28498.993163039995,53291.5585584 2026-02-24,00:48:26.000,55,11148900,7325,0,1771894105,13167.061261329996,32188.014365940006,53291.48170008 2026-02-24,00:48:27.000,55,11148915,7925,0,1771894106,13166.946744059991,31265.818982819997,53291.418816 2026-02-24,00:48:28.000,55,11148905,7925,0,1771894107,13166.88611726999,29882.575252049995,53291.383880400004 2026-02-24,00:48:29.000,55,11148916,7445,0,1771894108,13166.80528154999,27576.917615130005,53291.404841760006 2026-02-24,00:48:30.000,55,11148939,7965,0,1771894109,13166.71097321,27577.002204689998,53291.34195768 2026-02-24,00:48:31.000,55,11148965,7965,0,1771894110,13166.677291659995,29882.744431169995,53291.3489448 2026-02-24,00:48:32.000,55,11148928,7205,0,1771894111,13166.5695107,30344.025400109997,53291.22317664 2026-02-24,00:48:33.000,55,11148941,7885,0,1771894112,13166.52235652999,29883.089838540007,53291.30003496 2026-02-24,00:48:34.000,55,11148962,7285,0,1771894113,13166.441520809989,29422.119031320006,53291.216189520004 2026-02-24,00:48:36.000,55,11148920,7405,0,1771894115,13166.353948779994,28039.037430540004,53291.13933120001 2026-02-24,00:48:37.000,55,11148953,7925,0,1771894116,13166.300058299988,28039.192511400004,53291.11138272001 2026-02-24,00:48:38.000,55,11148978,7205,0,1771894117,13166.293321989993,22966.920528600007,53291.08343424 2026-02-24,00:48:39.000,55,11148911,8005,0,1771894118,13166.232695199993,27578.376785040004,53291.0345244 2026-02-24,00:48:40.000,55,11148894,7325,0,1771894119,13166.212486269993,26195.055513839994,53291.01356304 2026-02-24,00:48:41.000,55,11148937,7965,0,1771894120,13166.172068409993,25272.86717985,53290.88779488 2026-02-24,00:48:42.000,55,11148878,7445,0,1771894121,13166.158595790002,27578.59530807,53290.85285928001 2026-02-24,00:48:43.000,55,11148911,7885,0,1771894122,13166.104705309997,30806.56111419,53290.86683352 2026-02-24,00:48:44.000,55,11148916,7445,0,1771894123,13166.071023759992,29884.26704325,53290.81792368 2026-02-24,00:48:45.000,55,11148851,7805,0,1771894124,13166.064287449997,28500.804789450005,53290.76901384 2026-02-24,00:48:47.000,55,11148973,8005,0,1771894126,13166.003660659997,24811.698996990002,53290.74106536 2026-02-24,00:48:48.000,55,11148901,8085,0,1771894127,13165.929561249992,30345.28719438,53290.65721992001 2026-02-24,00:48:49.000,55,11148890,7405,0,1771894128,13165.855461840001,27117.201553050007,53290.60132296 2026-02-24,00:48:50.000,55,11148945,7805,0,1771894129,13165.794835050001,30806.229805080002,53290.58734872001 2026-02-24,00:48:51.000,55,11148957,7725,0,1771894130,13165.740944569996,25272.571116389998,53290.48254192 2026-02-24,00:48:52.000,55,11148897,7525,0,1771894131,13165.71399933,32189.494683240002,53290.46158056 2026-02-24,00:48:53.000,55,11148936,7165,0,1771894132,13165.61295468,30805.94783988,53290.48254192 2026-02-24,00:48:54.000,55,11148948,7525,0,1771894133,13165.57253682,31266.982089269994,53290.34978664001 2026-02-24,00:48:55.000,55,11148935,7845,0,1771894134,13165.47149217,31728.023387790003,53290.34978664001 2026-02-24,00:48:56.000,55,11148948,7285,0,1771894135,13165.377183829994,29883.456393300003,53290.3358124 2026-02-24,00:48:58.000,55,11148943,7645,0,1771894137,13165.222248699989,30805.60948164,53290.27292832001 2026-02-24,00:48:59.000,55,11148932,7445,0,1771894138,13165.121204049989,23427.531830189997,53290.210044240004 2026-02-24,00:49:00.000,55,11148900,7325,0,1771894139,13165.060577259988,28961.098880189995,53290.210044240004 2026-02-24,00:49:01.000,55,11148999,7885,0,1771894140,13164.986477849998,27116.609426130002,53290.14716016 2026-02-24,00:49:02.000,55,11148930,7525,0,1771894141,13164.905642129997,31266.75651711,53290.05632760001 2026-02-24,00:49:03.000,55,11148950,7405,0,1771894142,13164.811333789992,30344.539986599993,53290.11921168 2026-02-24,00:49:04.000,55,11148956,7685,0,1771894143,13164.737234380002,30805.644727289997,53290.13318592001 2026-02-24,00:49:05.000,55,11148931,7845,0,1771894144,13164.609244489991,30344.504740949997,53290.042353360004 2026-02-24,00:49:06.000,55,11148919,7685,0,1771894145,13164.53514508,29422.33050522,53290.08427608001 2026-02-24,00:49:07.000,55,11148905,7805,0,1771894146,13164.42736411999,28038.981037499994,53290.04934048 2026-02-24,00:49:09.000,55,11148861,7845,0,1771894148,13164.238747439995,26655.723208469994,53289.93055944 2026-02-24,00:49:10.000,55,11148890,7365,0,1771894149,13164.157911719994,31267.123071869995,53290.00043064 2026-02-24,00:49:11.000,55,11148932,7365,0,1771894150,13164.04339444999,34034.033481210005,53290.00043064 2026-02-24,00:49:12.000,55,11148944,7405,0,1771894151,13163.982767659989,26656.012222799996,53289.95850792 2026-02-24,00:49:13.000,55,11148939,8045,0,1771894152,13163.928877179998,28500.663806850003,53289.8816496 2026-02-24,00:49:14.000,55,11148903,8045,0,1771894153,13163.827832529998,27578.468423729995,53289.874662480004 2026-02-24,00:49:15.000,55,11148919,8005,0,1771894154,13163.787414669998,29884.210650210007,53289.74889432001 2026-02-24,00:49:16.000,55,11148933,7525,0,1771894155,13163.760469430003,34034.55511683,53289.7419072 2026-02-24,00:49:17.000,55,11148897,7405,0,1771894156,13163.672897399993,32190.058613639994,53289.71395872 2026-02-24,00:49:18.000,55,11148859,7765,0,1771894157,13163.619006920002,30806.800784609994,53289.75588144 2026-02-24,00:49:20.000,55,11148876,7325,0,1771894159,13163.571852749992,28501.19954073,53289.61613904 2026-02-24,00:49:21.000,55,11148899,7765,0,1771894160,13163.538171200002,33573.72529221,53289.65107464001 2026-02-24,00:49:22.000,55,11148883,7725,0,1771894161,13163.524698579997,30345.815879129994,53289.59517768 2026-02-24,00:49:23.000,55,11148905,7965,0,1771894162,13163.497753340002,30345.815879129994,53289.62312616 2026-02-24,00:49:24.000,55,11148944,7445,0,1771894163,13163.497753340002,28040.087750909996,53289.64408752 2026-02-24,00:49:25.000,55,11148948,7365,0,1771894164,13163.464071789997,29423.507709929996,53289.61613904 2026-02-24,00:49:26.000,55,11148895,7725,0,1771894165,13163.437126550001,30806.89947243,53289.57421632 2026-02-24,00:49:27.000,55,11148844,7325,0,1771894166,13163.410181309991,29884.61245062,53289.560242080006 2026-02-24,00:49:28.000,55,11148909,7925,0,1771894167,13163.403444999996,34495.913626199996,53289.51831936 2026-02-24,00:49:29.000,55,11148885,7965,0,1771894168,13163.329345589991,30806.814882870007,53289.560242080006 2026-02-24,00:49:31.000,55,11148880,7245,0,1771894170,13163.21482832,33112.46547066,53289.53229360001 2026-02-24,00:49:32.000,55,11148901,7685,0,1771894171,13163.16767414999,32190.263038410005,53289.490370880005 2026-02-24,00:49:33.000,55,11148903,8045,0,1771894172,13163.08683842999,25273.226685479996,53289.42049968 2026-02-24,00:49:34.000,55,11148933,7805,0,1771894173,13162.999266399995,25734.352573559998,53289.4274868 2026-02-24,00:49:35.000,55,11148894,7405,0,1771894174,13162.91169437,24812.19243609,53289.371589840004 2026-02-24,00:49:36.000,55,11148903,7765,0,1771894175,13162.84433126999,28040.172340470002,53289.32966712 2026-02-24,00:49:37.000,55,11148866,7484,0,1771894176,13162.783704479989,26656.900413180003,53289.30870576 2026-02-24,00:49:38.000,55,11148853,7765,0,1771894177,13162.696132449993,29884.950808859998,53289.32966712 2026-02-24,00:49:39.000,55,11148866,7245,0,1771894178,13162.615296729993,28501.64363592,53289.31569288001 2026-02-24,00:49:40.000,55,11148884,7365,0,1771894179,13162.500779460002,28962.840015299997,53289.21787320001 2026-02-24,00:49:42.000,55,11148761,7605,0,1771894181,13162.352580639992,33574.338566520004,53289.18992472 2026-02-24,00:49:43.000,55,11148802,7484,0,1771894182,13162.244799679997,29885.26097058,53289.16197624 2026-02-24,00:49:44.000,55,11148789,8005,0,1771894183,13162.197645510001,29424.135082499997,53289.154989120005 2026-02-24,00:49:45.000,55,11148760,7405,0,1771894184,13162.083128239996,24812.707022579998,53289.09210504 2026-02-24,00:49:46.000,55,11148707,7965,0,1771894185,13162.00902882999,30807.51274674,53289.06415656 2026-02-24,00:49:47.000,55,11148781,7765,0,1771894186,13161.94840203999,29424.064591200004,53288.95934976001 2026-02-24,00:49:48.000,55,11148749,8005,0,1771894187,13161.8540937,31268.539946999997,53289.001272479996 2026-02-24,00:49:49.000,55,11148895,7645,0,1771894188,13161.800203219995,35418.679988849995,53288.89646568 2026-02-24,00:49:50.000,55,11148883,7484,0,1771894189,13161.672213329999,28501.537898969997,53288.94537552 2026-02-24,00:49:51.000,55,11148884,7205,0,1771894190,13161.577904989994,25273.50865068,53288.89646568 2026-02-24,00:49:53.000,55,11148857,7885,0,1771894192,13161.382551999988,32651.501712569996,53288.87550432 2026-02-24,00:49:54.000,55,11148897,7805,0,1771894193,13161.288243659998,30806.8924233,53288.81262024001 2026-02-24,00:49:55.000,55,11148950,7405,0,1771894194,13161.220880560002,27578.863175010003,53288.76371040001 2026-02-24,00:49:56.000,55,11148889,7525,0,1771894195,13161.133308529992,29423.338530809997,53288.77768464 2026-02-24,00:49:57.000,55,11148907,7484,0,1771894196,13161.059209120001,28962.17034795,53288.74274904001 2026-02-24,00:49:58.000,55,11148959,7845,0,1771894197,13160.971637089991,25734.253885740007,53288.6589036 2026-02-24,00:49:59.000,55,11148880,7285,0,1771894198,13160.89753768,33112.46547066,53288.67986496 2026-02-24,00:50:00.000,55,11148958,7405,0,1771894199,13160.823438269996,30345.667847400007,53288.63794224 2026-02-24,00:50:01.000,55,11148895,7805,0,1771894200,13160.72912992999,27578.919568049998,53288.62396800001 2026-02-24,00:50:02.000,55,11148849,7725,0,1771894201,13160.60787634999,28962.388870979994,53288.57505816001 2026-02-24,00:50:04.000,55,11148913,7845,0,1771894203,13160.46641383999,28040.221684379998,53288.51217408 2026-02-24,00:50:05.000,55,11148862,7285,0,1771894204,13160.372105499999,28962.515755319997,53288.49121272 2026-02-24,00:50:06.000,55,11148918,7365,0,1771894205,13160.257588229993,29884.859170170006,53288.365444560004 2026-02-24,00:50:07.000,55,11148909,7925,0,1771894206,13160.143070959988,34035.12609636001,53288.33749608001 2026-02-24,00:50:08.000,55,11148916,7125,0,1771894207,13160.062235240002,26656.907462310002,53288.35845744001 2026-02-24,00:50:09.000,55,11148818,7525,0,1771894208,13160.021817380002,28962.684934439996,53288.28159912 2026-02-24,00:50:10.000,55,11148908,7325,0,1771894209,13159.940981660002,35418.63064494,53288.19076656001 2026-02-24,00:50:11.000,55,11148913,7805,0,1771894210,13159.846673319997,29884.971956249996,53288.17679232 2026-02-24,00:50:12.000,55,11148873,7805,0,1771894211,13159.745628669996,29884.950808859998,53288.09294688001 2026-02-24,00:50:13.000,55,11148893,7645,0,1771894212,13159.705210809996,30807.174388500003,53288.03704992 2026-02-24,00:50:15.000,55,11148850,7285,0,1771894214,13159.604166159996,29884.873268430005,53288.030062800004 2026-02-24,00:50:16.000,55,11148889,7965,0,1771894215,13159.583957229996,26656.829921879995,53288.00910144 2026-02-24,00:50:17.000,55,11148897,7765,0,1771894216,13159.53680306,23428.878214020006,53287.96717872 2026-02-24,00:50:18.000,55,11148886,7285,0,1771894217,13159.51659413,28962.4875588,53287.92525600001 2026-02-24,00:50:19.000,55,11148967,8045,0,1771894218,13159.48964888999,29884.74638409,53287.91826888 2026-02-24,00:50:20.000,55,11148930,7484,0,1771894219,13159.503121509995,26195.584198590004,53287.8903204 2026-02-24,00:50:21.000,55,11148896,7685,0,1771894220,13159.43575841,26195.570100330006,53287.97416584001 2026-02-24,00:50:22.000,55,11148928,7205,0,1771894221,13159.43575841,28962.31837968,53287.84141056 2026-02-24,00:50:23.000,55,11148886,7445,0,1771894222,13159.35492269,29884.492615409996,53287.883333280006 2026-02-24,00:50:24.000,55,11148910,7605,0,1771894223,13159.341450069995,30345.59030697,53287.8903204 2026-02-24,00:50:26.000,55,11148919,7725,0,1771894225,13159.2942959,30806.652752880007,53287.85538480001 2026-02-24,00:50:27.000,55,11148882,7325,0,1771894226,13159.260614349994,23889.5811543,53287.79948784 2026-02-24,00:50:28.000,55,11148876,7325,0,1771894227,13159.213460179999,27578.644651979994,53287.694681040004 2026-02-24,00:50:29.000,55,11148845,7845,0,1771894228,13159.159569699994,34034.31544640999,53287.715642400006 2026-02-24,00:50:30.000,55,11148850,7365,0,1771894229,13159.105679219989,32189.755501050007,53287.715642400006 2026-02-24,00:50:31.000,55,11148887,7845,0,1771894230,13158.977689329993,31267.468479240008,53287.67371968 2026-02-24,00:50:32.000,55,11148898,7365,0,1771894231,13158.890117299998,27117.12401262,53287.66673256001 2026-02-24,00:50:33.000,55,11148907,7725,0,1771894232,13158.816017889993,23889.087715200003,53287.58987424001 2026-02-24,00:50:34.000,55,11148839,8085,0,1771894233,13158.701500620002,37723.06878237,53287.63179696 2026-02-24,00:50:35.000,55,11148894,7325,0,1771894234,13158.600455970001,32189.445339330006,53287.52000304001 2026-02-24,00:50:37.000,55,11148906,7445,0,1771894236,13158.364685119996,24350.08671894,53287.41519624 2026-02-24,00:50:38.000,55,11148917,8005,0,1771894237,13158.27711309,30344.79375528,53287.429170480005 2026-02-24,00:50:39.000,55,11148881,8125,0,1771894238,13158.18954105999,25272.317347710006,53287.44314472 2026-02-24,00:50:40.000,55,11148867,7725,0,1771894239,13158.10870533999,28961.36674713,53287.37327352001 2026-02-24,00:50:41.000,55,11148840,7365,0,1771894240,13158.04807854999,36800.6266797,53287.3662864 2026-02-24,00:50:42.000,55,11148899,8165,0,1771894241,13158.021133309994,26655.744355860006,53287.32436368001 2026-02-24,00:50:43.000,55,11148884,7525,0,1771894242,13157.96724282999,33111.570231150006,53287.24750536 2026-02-24,00:50:44.000,55,11148901,8045,0,1771894243,13157.960506519994,26655.744355860006,53287.15667280001 2026-02-24,00:50:45.000,55,11148891,7565,0,1771894244,13157.940297589994,30344.78670615,53287.16365992001 2026-02-24,00:50:46.000,55,11148896,7645,0,1771894245,13157.913352349999,31728.185517780003,53287.12872432 2026-02-24,00:50:48.000,55,11148867,7805,0,1771894247,13157.926824969989,30805.92669249,53287.00994328 2026-02-24,00:50:49.000,55,11148937,8045,0,1771894248,13157.96724282999,29883.667867199998,53286.89814936001 2026-02-24,00:50:50.000,55,11148850,7645,0,1771894249,13158.02786961999,26655.8007489,53286.86321376 2026-02-24,00:50:51.000,55,11148854,7484,0,1771894250,13158.04807854999,27116.94778437,53286.78635544 2026-02-24,00:50:52.000,55,11148886,7365,0,1771894251,13158.09523272,27578.1089181,53286.7723812 2026-02-24,00:50:53.000,55,11148862,7525,0,1771894252,13158.13565058,28039.277100959996,53286.68154864001 2026-02-24,00:50:54.000,55,11148902,7525,0,1771894253,13158.18954105999,29422.760502150006,53286.56975472 2026-02-24,00:50:55.000,55,11148914,7285,0,1771894254,13158.243431539995,28500.494627730004,53286.5977032 2026-02-24,00:50:56.000,55,11148915,7765,0,1771894255,13158.304058329995,28039.481525730007,53286.520844880004 2026-02-24,00:50:57.000,55,11148885,7805,0,1771894256,13158.324267259995,25272.676853340003,53286.45097368 2026-02-24,00:50:59.000,55,11148959,7525,0,1771894258,13158.37142142999,25272.782590290008,53286.31821840001 2026-02-24,00:51:00.000,55,11148888,7445,0,1771894259,13158.37142142999,33112.09186677,53286.29725704001 2026-02-24,00:51:01.000,55,11148981,7845,0,1771894260,13158.384894049996,36801.22585575,53286.24834720001 2026-02-24,00:51:02.000,55,11148838,7325,0,1771894261,13158.344476189995,31728.770595570008,53286.19943736001 2026-02-24,00:51:03.000,55,11148888,7285,0,1771894262,13158.324267259995,26195.16829992,53286.15052752001 2026-02-24,00:51:04.000,55,11148854,7525,0,1771894263,13158.27711309,36340.09996767,53286.11559192 2026-02-24,00:51:05.000,55,11148929,7925,0,1771894264,13158.18954105999,29423.105909520003,53286.04572072 2026-02-24,00:51:06.000,55,11148906,7525,0,1771894265,13158.14912319999,25272.85308159,53286.04572072 2026-02-24,00:51:07.000,55,11148923,7845,0,1771894266,13158.05481486,34956.65886126,53285.98982376001 2026-02-24,00:51:08.000,55,11148875,8005,0,1771894267,13158.000924379994,29423.021319959997,53285.99681088 2026-02-24,00:51:10.000,55,11148929,7765,0,1771894269,13157.839252939993,31728.559121669998,53286.02475936 2026-02-24,00:51:11.000,55,11148896,7605,0,1771894270,13157.744944599988,32650.740406530007,53285.968862400005 2026-02-24,00:51:12.000,55,11148915,7925,0,1771894271,13157.630427329997,26194.808794290002,53285.91296544001 2026-02-24,00:51:13.000,55,11148926,7245,0,1771894272,13157.529382679997,32189.50173237,53285.9339268 2026-02-24,00:51:14.000,55,11148920,7685,0,1771894273,13157.455283269992,30344.885393970006,53285.88501696 2026-02-24,00:51:15.000,55,11148948,7405,0,1771894274,13157.401392790001,30805.954889009998,53285.871042720006 2026-02-24,00:51:16.000,55,11148944,7484,0,1771894275,13157.334029689991,28500.240859049998,53285.850081360004 2026-02-24,00:51:17.000,55,11148909,7565,0,1771894276,13157.246457659996,31728.129124740008,53285.89200408001 2026-02-24,00:51:18.000,55,11148891,7845,0,1771894277,13157.185830869996,31728.0727317,53285.87802984 2026-02-24,00:51:19.000,55,11148913,7965,0,1771894278,13157.1386767,31728.002240400005,53285.91296544001 2026-02-24,00:51:21.000,55,11148921,7565,0,1771894280,13156.99721419,26655.420095880007,53285.77322304001 2026-02-24,00:51:22.000,55,11148924,7484,0,1771894281,13157.024159429995,27116.46844353,53285.79418440001 2026-02-24,00:51:23.000,55,11148948,7325,0,1771894282,13157.003950499995,29883.237870269993,53285.82912 2026-02-24,00:51:24.000,55,11148904,7445,0,1771894283,13157.01068680999,28038.663826649994,53285.71033896 2026-02-24,00:51:25.000,55,11148919,7645,0,1771894284,13157.07131359999,30344.229824880007,53285.752261680005 2026-02-24,00:51:26.000,55,11148876,7245,0,1771894285,13157.044368359995,25271.774564699997,53285.71033896 2026-02-24,00:51:27.000,55,11148894,7405,0,1771894286,13157.084786219995,25732.858158000003,53285.69636472001 2026-02-24,00:51:28.000,55,11148878,7525,0,1771894287,13157.104995149995,23888.298212640002,53285.56360944 2026-02-24,00:51:29.000,55,11148919,8365,0,1771894288,13157.17235824999,31266.25602888,53285.535660960006 2026-02-24,00:51:30.000,55,11148920,7325,0,1771894289,13157.19930349,26654.961902430005,53285.54264808 2026-02-24,00:51:32.000,55,11148917,7805,0,1771894291,13157.280139210001,30805.094895150003,53285.5496352 2026-02-24,00:51:33.000,55,11148894,7325,0,1771894292,13157.313820759991,28499.4302091,53285.4448284 2026-02-24,00:51:34.000,55,11148908,7325,0,1771894293,13157.421601720001,32188.451411999995,53285.47277688 2026-02-24,00:51:35.000,55,11148917,7885,0,1771894294,13157.475492199992,28499.486602139994,53285.50072536 2026-02-24,00:51:36.000,55,11148856,7245,0,1771894295,13157.549591609997,29421.752476559996,53285.367970080006 2026-02-24,00:51:37.000,55,11148904,7365,0,1771894296,13157.637163639993,29882.913610289994,53285.38893144001 2026-02-24,00:51:38.000,55,11148941,7725,0,1771894297,13157.731471979998,29421.759525689995,53285.367970080006 2026-02-24,00:51:39.000,55,11148920,7205,0,1771894298,13157.839252939993,30805.172435579996,53285.27015040001 2026-02-24,00:51:40.000,55,11148866,7365,0,1771894299,13157.899879729994,30344.053596629994,53285.2352148 2026-02-24,00:51:41.000,55,11148917,7765,0,1771894300,13158.000924379994,25732.73832279,53285.25617616 2026-02-24,00:51:43.000,55,11148888,7205,0,1771894302,13158.162595819995,31266.340618439994,53285.20726632 2026-02-24,00:51:44.000,55,11148920,7525,0,1771894303,13158.16933212999,35877.641794020004,53285.22124056001 2026-02-24,00:51:45.000,55,11148927,7725,0,1771894304,13158.25016784999,30344.15933358,53285.0954724 2026-02-24,00:51:46.000,55,11148869,7925,0,1771894305,13158.263640469995,28038.480549269996,53285.11643376 2026-02-24,00:51:47.000,55,11148928,7165,0,1771894306,13158.31079463999,28960.823964120005,53285.14438224001 2026-02-24,00:51:48.000,55,11148891,7765,0,1771894307,13158.35121249999,29421.886410029998,53285.07451104001 2026-02-24,00:51:49.000,55,11148968,7365,0,1771894308,13158.364685119996,25732.90750191,53285.12342088001 2026-02-24,00:51:50.000,55,11148849,7805,0,1771894309,13158.37815774,31266.404060610002,53285.0605368 2026-02-24,00:51:51.000,55,11148923,7845,0,1771894310,13158.425311909996,31727.536997820003,53285.0954724 2026-02-24,00:51:52.000,55,11148900,7365,0,1771894311,13158.452257149991,31266.460453649997,53285.0605368 2026-02-24,00:51:54.000,55,11148957,7805,0,1771894313,13158.47920239,27116.348608319997,53285.10944664 2026-02-24,00:51:55.000,55,11148906,7405,0,1771894314,13158.526356559996,25732.921600169997,53285.10245952001 2026-02-24,00:51:56.000,55,11148918,7205,0,1771894315,13158.553301799991,26655.279113280005,53285.08848528 2026-02-24,00:51:57.000,55,11148918,7445,0,1771894316,13158.539829180001,27116.45434527,53285.03957544 2026-02-24,00:51:58.000,55,11148945,7645,0,1771894317,13158.539829180001,24810.860150520006,53285.01861408 2026-02-24,00:51:59.000,55,11148901,7885,0,1771894318,13158.613928589992,35878.04359443,53285.04656256 2026-02-24,00:52:00.000,55,11148948,7085,0,1771894319,13158.613928589992,27577.749412470002,53285.06752392 2026-02-24,00:52:01.000,55,11148907,7765,0,1771894320,13158.647610139997,30344.561133990006,53285.04656256 2026-02-24,00:52:02.000,55,11148905,7645,0,1771894321,13158.708236929997,28500.142171230007,53285.05354968001 2026-02-24,00:52:03.000,55,11148982,7525,0,1771894322,13158.728445859997,31728.178468650003,53285.03957544 2026-02-24,00:52:05.000,55,11148936,7525,0,1771894324,13158.795808959992,26194.724204729995,53284.95573000001 2026-02-24,00:52:06.000,55,11148943,7885,0,1771894325,13158.816017889993,28961.606417550007,53284.94175576 2026-02-24,00:52:07.000,55,11148940,7365,0,1771894326,13158.856435749993,28961.557073639997,53284.94175576 2026-02-24,00:52:08.000,55,11148901,7805,0,1771894327,13158.856435749993,30806.09587161,53284.92778152 2026-02-24,00:52:09.000,55,11148993,7725,0,1771894328,13158.876644679993,31728.396991679998,53284.913807280005 2026-02-24,00:52:10.000,55,11148919,7725,0,1771894329,13158.917062539993,33111.8169507,53284.78803912001 2026-02-24,00:52:11.000,55,11148952,7325,0,1771894330,13158.944007779988,27117.067619580004,53284.815987600006 2026-02-24,00:52:12.000,55,11148920,7445,0,1771894331,13158.991161949998,30806.109969869998,53284.82297472 2026-02-24,00:52:13.000,55,11148921,7805,0,1771894332,13159.024843499988,32189.473535850004,53284.76707776001 2026-02-24,00:52:14.000,55,11148978,7365,0,1771894333,13159.051788739998,34033.977088169995,53284.815987600006 2026-02-24,00:52:16.000,55,11148913,7725,0,1771894335,13159.125888149989,26194.703057339997,53284.68323232 2026-02-24,00:52:17.000,55,11148911,7845,0,1771894336,13159.152833389999,30344.892443100005,53284.697206560006 2026-02-24,00:52:18.000,55,11148933,7925,0,1771894337,13159.193251249999,27578.08777071,53284.69021944001 2026-02-24,00:52:19.000,55,11148884,7325,0,1771894338,13159.213460179999,29883.759505890004,53284.69021944001 2026-02-24,00:52:20.000,55,11148941,7805,0,1771894339,13159.233669109999,29422.690010849998,53284.697206560006 2026-02-24,00:52:21.000,55,11148937,8045,0,1771894340,13159.24714172999,29883.865242839995,53284.66925808001 2026-02-24,00:52:22.000,55,11148958,7125,0,1771894341,13159.321241139995,28961.599368420008,53284.697206560006 2026-02-24,00:52:23.000,55,11148912,7445,0,1771894342,13159.34818637999,31728.396991679998,53284.66227096 2026-02-24,00:52:24.000,55,11148952,7805,0,1771894343,13159.36839530999,27578.214655050004,53284.63432248 2026-02-24,00:52:25.000,55,11148939,7805,0,1771894344,13159.40881316999,29422.81689519,53284.648296720006 2026-02-24,00:52:27.000,55,11148965,7645,0,1771894346,13159.462703649995,28961.754449279993,53284.66227096 2026-02-24,00:52:28.000,55,11148937,7845,0,1771894347,13159.48964888999,29422.82394432,53284.697206560006 2026-02-24,00:52:29.000,55,11148901,7565,0,1771894348,13159.48964888999,31267.475528370007,53284.66227096 2026-02-24,00:52:30.000,55,11148931,7765,0,1771894349,13159.523330439995,29884.090815000003,53284.66227096 2026-02-24,00:52:31.000,55,11148966,7525,0,1771894350,13159.59742985,25733.908478369995,53284.73912928001 2026-02-24,00:52:32.000,55,11148933,7645,0,1771894351,13159.604166159996,28961.8531371,53284.76009064 2026-02-24,00:52:33.000,55,11148929,8125,0,1771894352,13159.624375089996,32650.951880430002,53284.75310352 2026-02-24,00:52:34.000,55,11148903,7645,0,1771894353,13159.671529259991,26656.223696700006,53284.795026240005 2026-02-24,00:52:35.000,55,11148909,7805,0,1771894354,13159.6984745,31728.671907750002,53284.73912928001 2026-02-24,00:52:36.000,55,11148887,7765,0,1771894355,13159.671529259991,27578.440227209998,53284.7111808 2026-02-24,00:52:38.000,55,11148776,7285,0,1771894357,13159.691738189991,27117.300240869998,53284.70419368 2026-02-24,00:52:39.000,55,11148809,8045,0,1771894358,13159.67826557,34956.52492779,53284.75310352 2026-02-24,00:52:40.000,55,11148758,7484,0,1771894359,13159.644584019996,28961.740351019995,53284.85791032001 2026-02-24,00:52:41.000,55,11148794,7405,0,1771894360,13159.65805664,32650.768603050004,53284.781052 2026-02-24,00:52:42.000,55,11148791,7725,0,1771894361,13159.631111399991,30345.033425700007,53284.71816792001 2026-02-24,00:52:43.000,55,11148767,7765,0,1771894362,13159.57722092,31728.404040809997,53284.781052 2026-02-24,00:52:44.000,55,11148941,7725,0,1771894363,13159.59069353999,31728.418139069996,53284.73214216 2026-02-24,00:52:45.000,55,11148885,7965,0,1771894364,13159.57048460999,28039.368739650003,53284.746116400005 2026-02-24,00:52:46.000,55,11148927,7725,0,1771894365,13159.57722092,28961.585270159994,53284.77406488 2026-02-24,00:52:47.000,55,11148899,7685,0,1771894366,13159.543539369995,32189.50173237,53284.68323232 2026-02-24,00:52:49.000,55,11148931,7725,0,1771894368,13159.543539369995,27578.08072158,53284.73912928001 2026-02-24,00:52:50.000,55,11148926,7365,0,1771894369,13159.57722092,28500.38184165,53284.77406488 2026-02-24,00:52:51.000,55,11148883,7725,0,1771894370,13159.685001879996,26655.843043679997,53284.73214216 2026-02-24,00:52:52.000,55,11148937,7645,0,1771894371,13159.664792949996,30806.053576830003,53284.66227096 2026-02-24,00:52:53.000,55,11148846,7484,0,1771894372,13159.691738189991,29422.6547652,53284.73214216 2026-02-24,00:52:54.000,55,11148895,8005,0,1771894373,13159.718683430001,29422.633617810003,53284.7111808 2026-02-24,00:52:55.000,55,11148931,7925,0,1771894374,13159.738892360001,32650.451392200004,53284.76707776001 2026-02-24,00:52:56.000,55,11148952,7525,0,1771894375,13159.799519150001,27116.983030019997,53284.72515504 2026-02-24,00:52:57.000,55,11148955,7725,0,1771894376,13159.887091179997,28961.542975379998,53284.76707776001 2026-02-24,00:52:58.000,55,11148900,7325,0,1771894377,13159.934245349992,25272.451281179994,53284.76009064 2026-02-24,00:53:00.000,55,11148895,7765,0,1771894379,13160.035289999993,30344.913590490003,53284.7111808 2026-02-24,00:53:01.000,55,11148908,7005,0,1771894380,13160.075707859993,26655.82894542,53284.76707776001 2026-02-24,00:53:02.000,55,11148908,7405,0,1771894381,13160.082444170002,31728.326500380004,53284.746116400005 2026-02-24,00:53:03.000,55,11148925,7845,0,1771894382,13160.109389409998,30344.984081789997,53284.73912928001 2026-02-24,00:53:04.000,55,11148941,7965,0,1771894383,13160.170016199998,26194.851089069998,53284.73214216 2026-02-24,00:53:05.000,55,11148895,7885,0,1771894384,13160.217170369993,31728.495679500003,53284.80900048001 2026-02-24,00:53:06.000,55,11148911,7725,0,1771894385,13160.230642989998,28039.537918770002,53284.80201336 2026-02-24,00:53:07.000,55,11148910,7325,0,1771894386,13160.298006089994,27578.489571119993,53284.78803912001 2026-02-24,00:53:08.000,55,11148928,7365,0,1771894387,13160.318215019994,31267.630609230007,53284.815987600006 2026-02-24,00:53:09.000,55,11148923,8085,0,1771894388,13160.318215019994,30806.659802010006,53284.75310352 2026-02-24,00:53:11.000,55,11148878,7245,0,1771894390,13160.40578704999,28962.47346054,53284.77406488 2026-02-24,00:53:12.000,55,11148960,7685,0,1771894391,13160.459677529994,30345.992107380007,53284.78803912001 2026-02-24,00:53:13.000,55,11148914,7365,0,1771894392,13160.55398587,27579.349564980002,53284.78803912001 2026-02-24,00:53:14.000,55,11148927,8125,0,1771894393,13160.5741948,30346.39390779,53284.82996184 2026-02-24,00:53:15.000,55,11148921,7805,0,1771894394,13160.621348969995,31268.8219122,53284.82996184 2026-02-24,00:53:16.000,55,11148882,7484,0,1771894395,13160.69544838,28502.080681980005,53284.864897440006 2026-02-24,00:53:17.000,55,11148928,7325,0,1771894396,13160.783020409996,29885.789655329994,53284.88585880001 2026-02-24,00:53:18.000,55,11148886,7484,0,1771894397,13160.83017457999,29424.790651589996,53284.89983304 2026-02-24,00:53:19.000,55,11148911,7965,0,1771894398,13160.87732875,29424.959830709995,53284.962717120005 2026-02-24,00:53:20.000,55,11148929,7645,0,1771894399,13160.884065059996,31730.821892399996,53284.97669136001 2026-02-24,00:53:22.000,55,11148945,7845,0,1771894401,13161.018791260001,30808.753393620005,53285.011626960004 2026-02-24,00:53:23.000,55,11148867,7925,0,1771894402,13160.991846019991,29886.607354410007,53284.99765272 2026-02-24,00:53:24.000,55,11148940,7365,0,1771894403,13161.079418050002,27119.866124189997,53285.032588320006 2026-02-24,00:53:25.000,55,11148869,7965,0,1771894404,13161.113099599992,31270.26698385,53284.99765272 2026-02-24,00:53:26.000,55,11148855,7925,0,1771894405,13161.086154359997,28503.384771030003,53285.10245952001 2026-02-24,00:53:27.000,55,11148950,7365,0,1771894406,13161.065945429997,27581.13299487,53285.10944664 2026-02-24,00:53:28.000,55,11148909,8085,0,1771894407,13161.072681739992,30809.239783590005,53285.0954724 2026-02-24,00:53:29.000,55,11148906,7365,0,1771894408,13161.045736499997,34959.626544989995,53285.032588320006 2026-02-24,00:53:30.000,55,11148888,7365,0,1771894409,13160.991846019991,29425.890315869998,53285.081498160005 2026-02-24,00:53:31.000,55,11148915,7845,0,1771894410,13160.991846019991,29425.86916848,53285.0954724 2026-02-24,00:53:33.000,55,11148902,7005,0,1771894412,13160.89753768,31270.555998180003,53285.20726632 2026-02-24,00:53:34.000,55,11148890,7445,0,1771894413,13160.85711982,34959.76047846,53285.13739512 2026-02-24,00:53:35.000,55,11148862,7525,0,1771894414,13160.850383509991,25736.791572539994,53285.179317840004 2026-02-24,00:53:36.000,55,11148880,7445,0,1771894415,13160.79649303,28964.792624309994,53285.11643376 2026-02-24,00:53:37.000,55,11148896,7445,0,1771894416,13160.75607517,30809.359618799994,53285.13739512 2026-02-24,00:53:38.000,55,11148873,7845,0,1771894417,13160.74933885999,28964.827869960005,53285.1653436 2026-02-24,00:53:39.000,55,11148904,7405,0,1771894418,13160.71565731,30348.30422202,53285.08848528 2026-02-24,00:53:40.000,55,11148954,7565,0,1771894419,13160.64829420999,32654.109890670006,53285.08848528 2026-02-24,00:53:41.000,55,11148947,7885,0,1771894420,13160.60787634999,29887.277021760005,53285.11643376 2026-02-24,00:53:42.000,55,11148930,7285,0,1771894421,13160.58766741999,29887.284070890004,53285.06752392 2026-02-24,00:53:44.000,55,11148937,8085,0,1771894423,13160.378841809994,28042.75232205,53285.011626960004 2026-02-24,00:53:45.000,55,11148929,7645,0,1771894424,13160.324951329989,31731.977949720007,53285.06752392 2026-02-24,00:53:46.000,55,11148931,7925,0,1771894425,13160.210434059998,30348.557990700006,53284.94874288 2026-02-24,00:53:47.000,55,11148909,7845,0,1771894426,13160.122862030003,28503.941652299996,53284.96970424 2026-02-24,00:53:48.000,55,11148917,7885,0,1771894427,13160.015081069992,32654.18038197,53284.82996184 2026-02-24,00:53:49.000,55,11148902,7445,0,1771894428,13159.873618559992,28042.738223790002,53284.83694896001 2026-02-24,00:53:50.000,55,11148919,7805,0,1771894429,13159.732156049991,29426.249821499994,53284.82297472 2026-02-24,00:53:51.000,55,11148906,7525,0,1771894430,13159.604166159996,27120.46530024,53284.781052 2026-02-24,00:53:52.000,55,11148947,7805,0,1771894431,13159.46943995999,31270.873209030004,53284.7111808 2026-02-24,00:53:53.000,55,11148940,8005,0,1771894432,13159.361658999995,30348.543892439993,53284.63432248 2026-02-24,00:53:55.000,55,11148911,7645,0,1771894434,13159.058525049993,26659.374657809996,53284.57143840001 2026-02-24,00:53:56.000,55,11148920,7245,0,1771894435,13158.890117299998,29426.299165410004,53284.56445128 2026-02-24,00:53:57.000,55,11148914,7405,0,1771894436,13158.755391099992,27581.703974400007,53284.50156720001 2026-02-24,00:53:58.000,55,11148928,7325,0,1771894437,13158.613928589992,29887.573085220007,53284.40374752001 2026-02-24,00:53:59.000,55,11148966,7685,0,1771894438,13158.512883939991,33115.65872655,53284.361824800006 2026-02-24,00:54:00.000,55,11148906,7205,0,1771894439,13158.33773988,30810.057482670003,53284.34785056 2026-02-24,00:54:01.000,55,11148942,7325,0,1771894440,13158.19627737,29887.763411730004,53284.25003088 2026-02-24,00:54:02.000,55,11148919,7805,0,1771894441,13158.041342239994,28504.406894879998,53284.194133920006 2026-02-24,00:54:03.000,55,11148891,8365,0,1771894442,13157.899879729994,31732.54188012,53284.124262720004 2026-02-24,00:54:04.000,55,11148928,7484,0,1771894443,13157.778626149993,29888.024229539995,53284.06137864 2026-02-24,00:54:06.000,55,11148938,7525,0,1771894445,13157.515910059992,32193.921536880007,53283.96355896 2026-02-24,00:54:07.000,55,11148869,8125,0,1771894446,13157.387920169997,28965.906386849994,53283.977533200006 2026-02-24,00:54:08.000,55,11148902,6805,0,1771894447,13157.307084449996,34038.63656309999,53283.956571840004 2026-02-24,00:54:09.000,55,11148916,7565,0,1771894448,13157.165621939996,26660.262848190003,53283.93561048 2026-02-24,00:54:10.000,55,11148911,7965,0,1771894449,13156.99047787999,26660.29809384,53283.82381656 2026-02-24,00:54:11.000,55,11148903,8205,0,1771894450,13156.88943322999,27121.550866260004,53283.858752160006 2026-02-24,00:54:12.000,55,11148853,7885,0,1771894451,13156.781652269994,32655.4562745,53283.81682944 2026-02-24,00:54:13.000,55,11148892,7765,0,1771894452,13156.687343929989,23893.563912750004,53283.81682944 2026-02-24,00:54:14.000,55,11148907,7965,0,1771894453,13156.593035589998,35883.661751039996,53283.739971120005 2026-02-24,00:54:15.000,55,11148918,7325,0,1771894454,13156.525672489988,32194.46431989,53283.75394536 2026-02-24,00:54:17.000,55,11148961,8005,0,1771894456,13156.404418910002,31733.48646354,53283.73298400001 2026-02-24,00:54:18.000,55,11148878,7685,0,1771894457,13156.411155219997,28505.48541177,53283.739971120005 2026-02-24,00:54:19.000,55,11148897,8005,0,1771894458,13156.350528429997,28966.717036799993,53283.66311280001 2026-02-24,00:54:20.000,55,11148900,7445,0,1771894459,13156.343792120002,26199.841873109996,53283.73298400001 2026-02-24,00:54:21.000,55,11148944,7525,0,1771894460,13156.357264739992,34961.910463110005,53283.70503552 2026-02-24,00:54:22.000,55,11148910,7645,0,1771894461,13156.310110569997,33578.483454960005,53283.64913856 2026-02-24,00:54:23.000,55,11148912,7885,0,1771894462,13156.337055809992,29889.321269459993,53283.6281772 2026-02-24,00:54:24.000,55,11148911,8125,0,1771894463,13156.350528429997,30350.482403190006,53283.58625448 2026-02-24,00:54:25.000,55,11148896,7484,0,1771894464,13156.377473669992,30811.70697909,53283.55131888 2026-02-24,00:54:26.000,55,11148908,7365,0,1771894465,13156.390946289997,27122.446105769995,53283.55131888 2026-02-24,00:54:28.000,55,11148913,7045,0,1771894467,13156.465045700003,29428.26587268,53283.502409040004 2026-02-24,00:54:29.000,55,11148947,7845,0,1771894468,13156.438100459993,26200.201378740006,53283.4884348 2026-02-24,00:54:30.000,55,11148910,7245,0,1771894469,13156.518936179993,28506.028194779996,53283.4884348 2026-02-24,00:54:31.000,55,11148920,7365,0,1771894470,13156.512199869998,29428.357511370006,53283.39061512 2026-02-24,00:54:32.000,55,11148905,8285,0,1771894471,13156.539145109993,28044.902306699994,53283.46048632 2026-02-24,00:54:33.000,55,11148906,6525,0,1771894472,13156.545881419988,28506.098686080004,53283.37664088001 2026-02-24,00:54:34.000,55,11148936,7405,0,1771894473,13156.545881419988,28506.232619550006,53283.3137568 2026-02-24,00:54:35.000,55,11148889,7685,0,1771894474,13156.586299279988,28967.42899893,53283.236898480005 2026-02-24,00:54:36.000,55,11148909,7645,0,1771894475,13156.518936179993,28967.562932400004,53283.22991136001 2026-02-24,00:54:37.000,55,11148949,7965,0,1771894476,13156.518936179993,30351.123874020006,53283.1740144 2026-02-24,00:54:39.000,55,11148946,7365,0,1771894478,13156.512199869998,28506.697862130008,53283.08318184 2026-02-24,00:54:40.000,55,11148938,7365,0,1771894479,13156.491990939998,28967.92948716,53283.13209168001 2026-02-24,00:54:41.000,55,11148918,6405,0,1771894480,13156.404418910002,28968.021125850006,53283.02728488 2026-02-24,00:54:42.000,55,11148883,7885,0,1771894481,13156.364001050002,27123.404787449996,53282.999336400004 2026-02-24,00:54:43.000,55,11148896,7365,0,1771894482,13156.256220089992,27123.51757353,53283.01331064001 2026-02-24,00:54:44.000,55,11148920,6565,0,1771894483,13156.249483779997,29890.561916339997,53283.02728488 2026-02-24,00:54:45.000,55,11148930,7405,0,1771894484,13156.202329610001,28968.274894529997,53282.98536216 2026-02-24,00:54:46.000,55,11148900,7565,0,1771894485,13156.108021269996,27584.869033769995,53282.97837504 2026-02-24,00:54:47.000,55,11148948,7405,0,1771894486,13156.04065817,31274.228594910004,53283.00632352 2026-02-24,00:54:48.000,55,11148907,7845,0,1771894487,13156.02044924,28046.079511410004,53282.95741368 2026-02-24,00:54:50.000,55,11148891,7605,0,1771894489,13155.91940459,29429.633403900007,53282.91549096 2026-02-24,00:54:51.000,55,11148926,7085,0,1771894490,13155.885723039995,29429.605207379995,53282.92247808001 2026-02-24,00:54:52.000,55,11148945,7965,0,1771894491,13155.85204148999,30351.955671360003,53282.97837504 2026-02-24,00:54:53.000,55,11148904,7365,0,1771894492,13155.81835994,31274.306135339997,53282.92247808001 2026-02-24,00:54:54.000,55,11148930,7445,0,1771894493,13155.804887319995,29429.682747810002,53282.96440080001 2026-02-24,00:54:55.000,55,11148967,7805,0,1771894494,13155.784678389995,31274.327282729995,53282.94343944001 2026-02-24,00:54:56.000,55,11148909,7765,0,1771894495,13155.784678389995,28968.5498106,53282.99234928001 2026-02-24,00:54:57.000,55,11148886,7405,0,1771894496,13155.75099683999,28507.360480350006,53283.020297760006 2026-02-24,00:54:58.000,55,11148910,7645,0,1771894497,13155.784678389995,25740.337284930007,53283.00632352 2026-02-24,00:54:59.000,55,11148930,7685,0,1771894498,13155.83183255999,28968.486368430007,53283.02728488 2026-02-24,00:55:01.000,55,11148900,6685,0,1771894500,13155.93961352,27584.97477072,53282.999336400004 2026-02-24,00:55:02.000,55,11148869,7765,0,1771894501,13156.00024031,32657.761340009994,53282.98536216 2026-02-24,00:55:03.000,55,11148900,7445,0,1771894502,13156.067603409996,28968.451122779996,53283.034272 2026-02-24,00:55:04.000,55,11148916,7525,0,1771894503,13156.155175439992,28968.458171909995,53283.05523336 2026-02-24,00:55:05.000,55,11148908,6765,0,1771894504,13156.242747470002,28968.42292626,53283.07619472 2026-02-24,00:55:06.000,55,11148875,7885,0,1771894505,13156.337055809992,28968.38768061,53283.06222048001 2026-02-24,00:55:07.000,55,11148869,7885,0,1771894506,13156.465045700003,34041.195397289994,53283.12510456 2026-02-24,00:55:08.000,55,11148937,8045,0,1771894507,13156.572826659998,26662.511520660002,53283.034272 2026-02-24,00:55:09.000,55,11148902,7685,0,1771894508,13156.700816549994,28968.296041919995,53283.00632352 2026-02-24,00:55:10.000,55,11148920,7405,0,1771894509,13156.76817964999,28045.938528810002,53282.98536216 2026-02-24,00:55:12.000,55,11148905,7525,0,1771894511,13157.01742312,32196.452174549995,53282.97837504 2026-02-24,00:55:13.000,55,11148961,8045,0,1771894512,13157.104995149995,32657.592160889995,53282.98536216 2026-02-24,00:55:14.000,55,11148912,7565,0,1771894513,13157.212776109991,29890.554867209998,53282.99234928001 2026-02-24,00:55:15.000,55,11148906,7605,0,1771894514,13157.320557070001,26201.167109550006,53282.971387920006 2026-02-24,00:55:16.000,55,11148935,7845,0,1771894515,13157.381183860001,27123.53167179,53282.90850384 2026-02-24,00:55:17.000,55,11148936,7484,0,1771894516,13157.475492199992,26201.24464998,53282.91549096 2026-02-24,00:55:18.000,55,11148905,8085,0,1771894517,13157.549591609997,25740.020074080006,53282.81068416 2026-02-24,00:55:19.000,55,11148976,7445,0,1771894518,13157.630427329997,26662.419881969996,53282.77574856001 2026-02-24,00:55:20.000,55,11148943,7645,0,1771894519,13157.697790429993,28045.980823589998,53282.74780008 2026-02-24,00:55:21.000,55,11148918,7325,0,1771894520,13157.711263049998,29890.660604160003,53282.76177432 2026-02-24,00:55:23.000,55,11148936,7165,0,1771894522,13157.744944599988,30813.102706830003,53282.74081296 2026-02-24,00:55:24.000,55,11148879,8125,0,1771894523,13157.717999359993,28968.437024519997,53282.7198516 2026-02-24,00:55:25.000,55,11148923,7885,0,1771894524,13157.717999359993,29429.598158249995,53282.67094176 2026-02-24,00:55:26.000,55,11148897,7484,0,1771894525,13157.670845189998,27584.854935509997,53282.67792888001 2026-02-24,00:55:27.000,55,11148888,7565,0,1771894526,13157.610218399997,32657.669701320003,53282.6499804 2026-02-24,00:55:28.000,55,11148928,7245,0,1771894527,13157.556327919992,30351.81468876,53282.58709632001 2026-02-24,00:55:29.000,55,11148903,7885,0,1771894528,13157.468755889997,25740.07646712,53282.48927664001 2026-02-24,00:55:30.000,55,11148962,7325,0,1771894529,13157.367711239996,29429.266849139996,53282.57312208 2026-02-24,00:55:31.000,55,11148989,7845,0,1771894530,13157.286875519996,30812.700906419996,53282.50325088 2026-02-24,00:55:32.000,55,11148942,7445,0,1771894531,13157.17235824999,28967.894241510003,53282.48927664001 2026-02-24,00:55:34.000,55,11148884,7245,0,1771894533,13156.97026894999,30812.33435166,53282.43337968 2026-02-24,00:55:35.000,55,11148972,7525,0,1771894534,13156.85575168,32656.873149630002,53282.447353920004 2026-02-24,00:55:36.000,55,11148961,8045,0,1771894535,13156.707552859989,29428.59013266,53282.37049560001 2026-02-24,00:55:37.000,55,11148947,7805,0,1771894536,13156.613244519998,28045.043289299996,53282.32158576001 2026-02-24,00:55:38.000,55,11148893,7805,0,1771894537,13156.525672489988,30811.981895160003,53282.27267592001 2026-02-24,00:55:39.000,55,11148963,7805,0,1771894538,13156.444836770002,29428.477346579995,53282.33556 2026-02-24,00:55:40.000,55,11148935,7885,0,1771894539,13156.337055809992,24816.809616240003,53282.27267592001 2026-02-24,00:55:41.000,55,11148986,7125,0,1771894540,13156.303374260002,29889.56093988,53282.25171456001 2026-02-24,00:55:42.000,55,11148936,7445,0,1771894541,13156.262956400002,23894.508496170005,53282.25870168 2026-02-24,00:55:43.000,55,11148933,7645,0,1771894542,13156.256220089992,30812.02418994,53282.16786912 2026-02-24,00:55:45.000,55,11148867,7565,0,1771894544,13156.202329610001,31734.29711349,53282.132933520006 2026-02-24,00:55:46.000,55,11148932,7245,0,1771894545,13156.215802229992,29428.41390441,53282.0910108 2026-02-24,00:55:47.000,55,11148981,7925,0,1771894546,13156.195593299992,28506.105735210003,53282.04210096 2026-02-24,00:55:48.000,55,11148975,8045,0,1771894547,13156.242747470002,30811.974846030003,53281.993191120004 2026-02-24,00:55:49.000,55,11148933,7725,0,1771894548,13156.249483779997,29428.4350518,53281.993191120004 2026-02-24,00:55:50.000,55,11148986,7245,0,1771894549,13156.283165330002,30811.84796169,53281.92331992 2026-02-24,00:55:51.000,55,11148939,7805,0,1771894550,13156.337055809992,28967.090640690003,53281.993191120004 2026-02-24,00:55:52.000,55,11148949,7805,0,1771894551,13156.323583190002,31272.81876891,53281.90934568 2026-02-24,00:55:53.000,55,11148967,7845,0,1771894552,13156.343792120002,29889.307171199995,53281.93729416001 2026-02-24,00:55:54.000,55,11148928,7525,0,1771894553,13156.411155219997,29428.08964443,53281.91633280001 2026-02-24,00:55:56.000,55,11148933,7765,0,1771894555,13156.411155219997,31733.65564266,53281.72069344001 2026-02-24,00:55:57.000,55,11148976,7085,0,1771894556,13156.370737359997,31272.395821109996,53281.85344872 2026-02-24,00:55:58.000,55,11148916,7484,0,1771894557,13156.343792120002,27121.92447015,53281.811526 2026-02-24,00:55:59.000,55,11148895,7965,0,1771894558,13156.323583190002,28966.47736638,53281.78357752 2026-02-24,00:56:00.000,55,11148979,7845,0,1771894559,13156.330319499997,27582.979866930007,53281.81851312001 2026-02-24,00:56:01.000,55,11148919,7725,0,1771894560,13156.256220089992,30811.016164350003,53281.75562904 2026-02-24,00:56:02.000,55,11148932,7285,0,1771894561,13156.296637949992,28966.301138130002,53281.78357752 2026-02-24,00:56:03.000,55,11148965,8085,0,1771894562,13156.289901639997,30349.791588449996,53281.846461600006 2026-02-24,00:56:04.000,55,11148926,7605,0,1771894563,13156.256220089992,29427.45522273,53281.87441008 2026-02-24,00:56:05.000,55,11148914,7645,0,1771894564,13156.249483779997,29427.497517509997,53281.83248736 2026-02-24,00:56:07.000,55,11148934,7445,0,1771894566,13156.229274849997,31272.085659389995,53281.80453888 2026-02-24,00:56:08.000,55,11148941,7645,0,1771894567,13156.202329610001,29427.490468379998,53281.7416548 2026-02-24,00:56:09.000,55,11148966,7365,0,1771894568,13156.175384369992,33116.709046920005,53281.776590400004 2026-02-24,00:56:10.000,55,11148922,7365,0,1771894569,13156.188856989997,30349.699949760005,53281.797551760006 2026-02-24,00:56:11.000,55,11148905,7805,0,1771894570,13156.188856989997,29888.61635646,53281.811526 2026-02-24,00:56:12.000,55,11148933,7845,0,1771894571,13156.134966509992,24815.984868030006,53281.811526 2026-02-24,00:56:13.000,55,11148934,7325,0,1771894572,13156.121493890001,22510.200346769998,53281.811526 2026-02-24,00:56:14.000,55,11148926,7325,0,1771894573,13156.087812339996,27121.811684069995,53281.97921688 2026-02-24,00:56:15.000,55,11148915,8005,0,1771894574,13156.121493890001,27583.036259970002,53281.98620400001 2026-02-24,00:56:16.000,55,11148935,7685,0,1771894575,13156.128230199996,30350.094701039998,53281.97921688 2026-02-24,00:56:18.000,55,11148918,7245,0,1771894577,13156.108021269996,28044.50050629,53281.993191120004 2026-02-24,00:56:19.000,55,11148936,7725,0,1771894578,13156.155175439992,29427.969809219998,53282.09799792 2026-02-24,00:56:20.000,55,11148980,7484,0,1771894579,13156.195593299992,26661.129891179997,53282.09799792 2026-02-24,00:56:21.000,55,11148897,7845,0,1771894580,13156.202329610001,29889.40585902,53282.132933520006 2026-02-24,00:56:22.000,55,11148969,7845,0,1771894581,13156.222538540002,29428.350462240007,53282.11895928 2026-02-24,00:56:23.000,55,11148937,7925,0,1771894582,13156.296637949992,28506.063440430007,53282.20280472001 2026-02-24,00:56:24.000,55,11148929,8045,0,1771894583,13156.323583190002,26661.517593330005,53282.16786912 2026-02-24,00:56:25.000,55,11148908,7245,0,1771894584,13156.364001050002,31273.30515888,53282.25870168 2026-02-24,00:56:26.000,55,11148890,7484,0,1771894585,13156.478518319993,28045.16312451,53282.230753200005 2026-02-24,00:56:27.000,55,11148936,7605,0,1771894586,13156.552617729998,33117.95674292999,53282.25870168 2026-02-24,00:56:29.000,55,11148957,7765,0,1771894588,13156.694080239999,28967.577030660002,53282.34254712001 2026-02-24,00:56:30.000,55,11148977,8045,0,1771894589,13156.78838857999,29428.773410039998,53282.33556 2026-02-24,00:56:31.000,55,11148909,7725,0,1771894590,13156.842279059994,28506.408847800005,53282.41241832 2026-02-24,00:56:32.000,55,11148911,7965,0,1771894591,13156.97026894999,29889.88519986,53282.44036680001 2026-02-24,00:56:33.000,55,11148961,7845,0,1771894592,13157.07131359999,26661.74316549,53282.46132816001 2026-02-24,00:56:34.000,55,11148925,8005,0,1771894593,13157.17235824999,30812.15812341,53282.41241832 2026-02-24,00:56:35.000,55,11148904,7365,0,1771894594,13157.300348140001,25278.14697822,53282.48927664001 2026-02-24,00:56:36.000,55,11148978,7125,0,1771894595,13157.421601720001,30350.771417519994,53282.496263760004 2026-02-24,00:56:37.000,55,11148945,7845,0,1771894596,13157.515910059992,26200.215477000005,53282.5801092 2026-02-24,00:56:38.000,55,11148936,7165,0,1771894597,13157.623691020002,27583.628386890006,53282.58709632001 2026-02-24,00:56:40.000,55,11148954,7365,0,1771894599,13157.819044009993,28966.745233320005,53282.62203192 2026-02-24,00:56:41.000,55,11148918,7405,0,1771894600,13157.859461869994,29888.891272530003,53282.55216072 2026-02-24,00:56:42.000,55,11148901,7845,0,1771894601,13157.899879729994,32194.555958580007,53282.58709632001 2026-02-24,00:56:43.000,55,11148930,7285,0,1771894602,13157.886407109989,30810.90337827,53282.636006160006 2026-02-24,00:56:44.000,55,11148918,7565,0,1771894603,13157.886407109989,32194.217600339995,53282.62901904001 2026-02-24,00:56:45.000,55,11148899,7925,0,1771894604,13157.839252939993,30810.600265679997,53282.64299328 2026-02-24,00:56:46.000,55,11148949,7885,0,1771894605,13157.832516629998,28965.85704294,53282.62203192 2026-02-24,00:56:47.000,55,11148960,7525,0,1771894606,13157.792098769998,32193.858094709998,53282.60805768001 2026-02-24,00:56:48.000,55,11148906,7685,0,1771894607,13157.751680909998,30349.192412400007,53282.59408344 2026-02-24,00:56:49.000,55,11148897,7885,0,1771894608,13157.717999359993,32654.920540620005,53282.5451736 2026-02-24,00:56:51.000,55,11148945,7645,0,1771894610,13157.590009469997,33577.28510286,53282.58709632001 2026-02-24,00:56:52.000,55,11148896,7285,0,1771894611,13157.569800539997,34038.58017006,53282.566134960005 2026-02-24,00:56:53.000,55,11148957,8085,0,1771894612,13157.502437440002,29888.29914561,53282.50325088 2026-02-24,00:56:54.000,55,11148912,7445,0,1771894613,13157.536118989992,28504.977874410004,53282.50325088 2026-02-24,00:56:55.000,55,11148901,7965,0,1771894614,13157.536118989992,27582.852982590004,53282.50325088 2026-02-24,00:56:56.000,55,11148936,7484,0,1771894615,13157.549591609997,29888.891272530003,53282.4753024 2026-02-24,00:56:57.000,55,11148921,8005,0,1771894616,13157.664108880002,35423.02225292999,53282.43337968 2026-02-24,00:56:58.000,55,11148914,7205,0,1771894617,13157.744944599988,28967.027198519994,53282.45434104 2026-02-24,00:56:59.000,55,11148900,7484,0,1771894618,13157.845989249989,30811.84796169,53282.48228952 2026-02-24,00:57:00.000,55,11148945,7885,0,1771894619,13157.994188069999,25739.216473260007,53282.398444080005 2026-02-24,00:57:02.000,55,11148928,7165,0,1771894621,13158.263640469995,27584.276906850006,53282.349534240006 2026-02-24,00:57:03.000,55,11148954,7805,0,1771894622,13158.445520839996,27123.313148760004,53282.37049560001 2026-02-24,00:57:04.000,55,11148846,7525,0,1771894623,13158.620664900001,26662.300046760007,53282.33556 2026-02-24,00:57:05.000,55,11148900,7484,0,1771894624,13158.789072649997,27123.68675265,53282.349534240006 2026-02-24,00:57:06.000,55,11148955,8005,0,1771894625,13159.011370879998,30813.053362920007,53282.328572880004 2026-02-24,00:57:07.000,55,11148894,7325,0,1771894626,13159.220196489994,29429.682747810002,53282.328572880004 2026-02-24,00:57:08.000,55,11148909,8005,0,1771894627,13159.42902209999,25279.183200330008,53282.33556 2026-02-24,00:57:09.000,55,11148890,7365,0,1771894628,13159.631111399991,29429.774386499994,53282.38446984 2026-02-24,00:57:10.000,55,11148893,7725,0,1771894629,13159.866882249997,33119.1480459,53282.41940544001 2026-02-24,00:57:11.000,55,11148940,7484,0,1771894630,13160.055498929993,29429.809632150005,53282.468315280006 2026-02-24,00:57:13.000,55,11148923,7885,0,1771894632,13160.432732289999,26662.715945429998,53282.36350848 2026-02-24,00:57:14.000,55,11148854,7285,0,1771894633,13160.59440373,31274.369577510006,53282.51023800001 2026-02-24,00:57:15.000,55,11148952,7365,0,1771894634,13160.66850313999,27584.99591811,53282.60805768001 2026-02-24,00:57:16.000,55,11148924,7245,0,1771894635,13160.78975671999,28507.26884166,53282.59408344 2026-02-24,00:57:17.000,55,11148913,7805,0,1771894636,13160.81670196,31274.242693170003,53282.59408344 2026-02-24,00:57:18.000,55,11148910,7645,0,1771894637,13160.87732875,33579.98491965,53282.69889024 2026-02-24,00:57:19.000,55,11148890,7325,0,1771894638,13160.931219229991,33118.80968766,53282.6499804 2026-02-24,00:57:20.000,55,11148905,8045,0,1771894639,13160.89753768,34041.04031642999,53282.7198516 2026-02-24,00:57:21.000,55,11148887,7484,0,1771894640,13160.911010299991,25740.041221470005,53282.76876144 2026-02-24,00:57:22.000,55,11148855,7845,0,1771894641,13160.83691089,34041.019169039995,53282.77574856001 2026-02-24,00:57:24.000,55,11148953,8125,0,1771894643,13160.722393619995,29890.505523300002,53282.87356824001 2026-02-24,00:57:25.000,55,11148925,7925,0,1771894644,13160.60787634999,28507.015072979993,53282.88055536 2026-02-24,00:57:26.000,55,11148884,7445,0,1771894645,13160.54724955999,32196.39578151,53282.88754248 2026-02-24,00:57:27.000,55,11148931,7925,0,1771894646,13160.46641383999,33579.96377226,53282.9294652 2026-02-24,00:57:28.000,55,11148935,7845,0,1771894647,13160.331687639999,31274.207447520006,53282.90850384 2026-02-24,00:57:29.000,55,11148897,6885,0,1771894648,13160.223906679988,30813.166148999997,53282.950426560004 2026-02-24,00:57:30.000,55,11148918,7484,0,1771894649,13160.129598339998,29429.86602519,53282.971387920006 2026-02-24,00:57:31.000,55,11148913,7725,0,1771894650,13160.042026310002,33580.584095700004,53282.92247808001 2026-02-24,00:57:32.000,55,11148933,7765,0,1771894651,13159.961190590002,27124.377567389995,53282.971387920006 2026-02-24,00:57:33.000,55,11148905,7885,0,1771894652,13159.954454279992,28507.987852920007,53283.01331064001 2026-02-24,00:57:35.000,55,11148868,7165,0,1771894654,13159.873618559992,28969.409804459996,53283.034272 2026-02-24,00:57:36.000,55,11148950,7205,0,1771894655,13159.893827489992,29430.67667514,53282.999336400004 2026-02-24,00:57:37.000,55,11148861,8085,0,1771894656,13159.887091179997,26663.702823629996,53283.00632352 2026-02-24,00:57:38.000,55,11148882,7565,0,1771894657,13159.954454279992,28969.52963967,53282.971387920006 2026-02-24,00:57:39.000,55,11148925,7805,0,1771894658,13160.008344759997,27586.010992829993,53282.950426560004 2026-02-24,00:57:40.000,55,11148903,7805,0,1771894659,13160.048762619997,28508.354407680003,53282.97837504 2026-02-24,00:57:41.000,55,11148886,7085,0,1771894660,13160.062235240002,31275.39875049,53282.971387920006 2026-02-24,00:57:42.000,55,11148943,7765,0,1771894661,13160.102653100002,28508.283916379994,53282.95741368 2026-02-24,00:57:43.000,55,11148882,7405,0,1771894662,13160.102653100002,29430.570938189994,53282.999336400004 2026-02-24,00:57:44.000,55,11148922,7525,0,1771894663,13160.122862030003,25741.028099670002,53282.999336400004 2026-02-24,00:57:46.000,55,11148920,7205,0,1771894665,13160.082444170002,34042.00604724001,53283.020297760006 2026-02-24,00:57:47.000,55,11148938,7405,0,1771894666,13160.042026310002,30352.575994800005,53283.04125912001 2026-02-24,00:57:48.000,55,11148933,8005,0,1771894667,13159.927509039997,26663.110696710006,53282.98536216 2026-02-24,00:57:49.000,55,11148908,7445,0,1771894668,13159.873618559992,28968.88111971,53282.97837504 2026-02-24,00:57:50.000,55,11148918,7365,0,1771894669,13159.738892360001,30813.483359849997,53282.999336400004 2026-02-24,00:57:51.000,55,11148914,7325,0,1771894670,13159.664792949996,30352.202390909995,53283.00632352 2026-02-24,00:57:52.000,55,11148937,7725,0,1771894671,13159.523330439995,28968.5498106,53283.08318184 2026-02-24,00:57:53.000,55,11148861,7725,0,1771894672,13159.34818637999,31735.467269069995,53282.99234928001 2026-02-24,00:57:54.000,55,11148975,7925,0,1771894673,13159.199987559994,28968.373582350003,53283.020297760006 2026-02-24,00:57:55.000,55,11148920,7365,0,1771894674,13159.011370879998,23895.417833939995,53282.950426560004 2026-02-24,00:57:57.000,55,11148943,7885,0,1771894676,13158.640873830002,28968.049322370003,53282.95741368 2026-02-24,00:57:58.000,55,11148936,7405,0,1771894677,13158.445520839996,31273.79154885,53282.97837504 2026-02-24,00:57:59.000,55,11148978,7765,0,1771894678,13158.2164863,31273.706959289993,53282.96440080001 2026-02-24,00:58:00.000,55,11148949,7805,0,1771894679,13158.05481486,32657.133967439993,53282.95741368 2026-02-24,00:58:01.000,55,11148939,7765,0,1771894680,13157.893143419999,30812.390744699995,53282.87356824001 2026-02-24,00:58:02.000,55,11148930,7405,0,1771894681,13157.691054119998,31734.60022608,53282.76876144 2026-02-24,00:58:03.000,55,11148951,8165,0,1771894682,13157.576536849992,34501.61637237,53282.733825840005 2026-02-24,00:58:04.000,55,11148990,7325,0,1771894683,13157.482228510002,30812.249762100008,53282.6499804 2026-02-24,00:58:05.000,55,11148912,7445,0,1771894684,13157.360974930001,30812.34844992,53282.67094176 2026-02-24,00:58:06.000,55,11148875,7925,0,1771894685,13157.307084449996,31734.684815639994,53282.58709632001 2026-02-24,00:58:08.000,55,11148935,7645,0,1771894687,13157.23972135,28967.992929329994,53282.48927664001 2026-02-24,00:58:09.000,55,11148922,7484,0,1771894688,13157.253193969991,28968.211452360003,53282.46132816001 2026-02-24,00:58:10.000,55,11148953,7765,0,1771894689,13157.307084449996,31735.551858630002,53282.39145696001 2026-02-24,00:58:11.000,55,11148857,7765,0,1771894690,13157.408129099997,29430.02110605,53282.4054312 2026-02-24,00:58:12.000,55,11148951,7845,0,1771894691,13157.462019580002,28507.987852920007,53282.27267592001 2026-02-24,00:58:13.000,55,11148909,7645,0,1771894692,13157.610218399997,37270.64856984001,53282.29363728001 2026-02-24,00:58:14.000,55,11148900,7484,0,1771894693,13157.744944599988,29892.30305145,53282.29363728001 2026-02-24,00:58:15.000,55,11148939,7845,0,1771894694,13157.920088659994,26203.352339849996,53282.230753200005 2026-02-24,00:58:16.000,55,11148922,7325,0,1771894695,13158.11544165,28048.596050819993,53282.300624400006 2026-02-24,00:58:17.000,55,11148930,7245,0,1771894696,13158.35794881,29893.825663530006,53282.23774032 2026-02-24,00:58:19.000,55,11148936,7165,0,1771894698,13158.842963130002,28049.935385520002,53282.32158576001 2026-02-24,00:58:20.000,55,11148958,7565,0,1771894699,13159.132624459999,25744.334141640007,53282.43337968 2026-02-24,00:58:21.000,55,11148879,7725,0,1771894700,13159.43575841,26205.833633610004,53282.33556 2026-02-24,00:58:22.000,55,11148855,7845,0,1771894701,13159.799519150001,29434.250584049994,53282.52421224 2026-02-24,00:58:23.000,55,11148920,7325,0,1771894702,13160.082444170002,28050.851772420006,53282.67792888001 2026-02-24,00:58:24.000,55,11148912,7525,0,1771894703,13160.399050739994,29895.559749509994,53282.7897228 2026-02-24,00:58:25.000,55,11148883,7925,0,1771894704,13160.70892099999,28973.082401189997,53282.86658112 2026-02-24,00:58:26.000,55,11148900,7325,0,1771894705,13160.964900779996,34968.325171410004,53283.08318184 2026-02-24,00:58:27.000,55,11148897,7925,0,1771894706,13161.180462700002,32200.850831670003,53283.22991136001 2026-02-24,00:58:28.000,55,11148914,7685,0,1771894707,13161.355606759993,33122.86293741,53283.334718160004 2026-02-24,00:58:30.000,55,11148918,7165,0,1771894709,13161.524014509989,28971.411757380003,53283.59324160001 2026-02-24,00:58:31.000,55,11148913,7925,0,1771894710,13161.510541889998,28509.891118019994,53283.74695824 2026-02-24,00:58:32.000,55,11148925,7725,0,1771894711,13161.470124029998,31737.80758023,53283.8727264 2026-02-24,00:58:33.000,55,11148945,7805,0,1771894712,13161.355606759993,28048.173103020003,53284.173172560004 2026-02-24,00:58:34.000,55,11148861,7565,0,1771894713,13161.200671630002,30353.851887330005,53284.3268892 2026-02-24,00:58:35.000,55,11148924,7405,0,1771894714,13160.951428159991,30353.809592549995,53284.52252856001 2026-02-24,00:58:36.000,55,11148931,7845,0,1771894715,13160.73586624,30815.083512359997,53284.63432248 2026-02-24,00:58:37.000,55,11148747,7805,0,1771894716,13160.55398587,29431.677651599995,53284.76707776001 2026-02-24,00:58:38.000,55,11148758,7365,0,1771894717,13160.324951329989,30354.253687739998,53284.93476864001 2026-02-24,00:58:39.000,55,11148742,7565,0,1771894718,13160.068971549998,27587.350327530003,53285.04656256 2026-02-24,00:58:41.000,55,11148935,8005,0,1771894720,13159.691738189991,28049.413749900006,53285.27015040001 2026-02-24,00:58:42.000,55,11148891,8085,0,1771894721,13159.523330439995,29433.39763932,53285.28412464 2026-02-24,00:58:43.000,55,11148904,7484,0,1771894722,13159.36839530999,30817.4661183,53285.45181552 2026-02-24,00:58:44.000,55,11148900,7365,0,1771894723,13159.233669109999,28511.956513109995,53285.57059656 2026-02-24,00:58:45.000,55,11148933,8005,0,1771894724,13159.119151839994,30818.544635190003,53285.69636472001 2026-02-24,00:58:46.000,55,11148920,7245,0,1771894725,13159.004634569988,29435.47713267,53285.7592488 2026-02-24,00:58:47.000,55,11148904,7365,0,1771894726,13158.917062539993,28974.886978470007,53285.78719728 2026-02-24,00:58:48.000,55,11148896,7525,0,1771894727,13158.842963130002,28053.037002719997,53285.82213288001 2026-02-24,00:58:49.000,55,11148896,7565,0,1771894728,13158.721709550002,31743.235410330002,53285.82213288001 2026-02-24,00:58:50.000,55,11148966,7405,0,1771894729,13158.620664900001,28054.094372220003,53285.89200408001 2026-02-24,00:58:52.000,55,11148893,8005,0,1771894731,13158.472466079991,25287.790188059997,53285.8989912 2026-02-24,00:58:53.000,55,11148919,7845,0,1771894732,13158.39163035999,29900.416600080003,53285.89200408001 2026-02-24,00:58:54.000,55,11148930,7445,0,1771894733,13158.283849399995,33590.56566378,53285.91296544001 2026-02-24,00:58:55.000,55,11148944,7525,0,1771894734,13158.223222609995,28978.714656059994,53285.78021016 2026-02-24,00:58:56.000,55,11148885,7725,0,1771894735,13158.15585951,28517.750897970007,53285.74527456001 2026-02-24,00:58:57.000,55,11148914,7365,0,1771894736,13158.02786961999,28517.913027960007,53285.66841624 2026-02-24,00:58:58.000,55,11148924,7484,0,1771894737,13157.899879729994,29440.531358880005,53285.6195064 2026-02-24,00:58:59.000,55,11148967,7805,0,1771894738,13157.792098769998,29440.566604530002,53285.514699600004 2026-02-24,00:59:00.000,55,11148901,7725,0,1771894739,13157.691054119998,29440.559555400003,53285.47277688 2026-02-24,00:59:01.000,55,11148880,7165,0,1771894740,13157.563064230002,28518.075157950007,53285.39591856 2026-02-24,00:59:03.000,55,11148936,7405,0,1771894742,13157.17909456,29440.193000640007,53285.200279200006 2026-02-24,00:59:04.000,55,11148912,7685,0,1771894743,13157.01068680999,28056.300749910006,53285.13739512 2026-02-24,00:59:05.000,55,11148967,7965,0,1771894744,13156.761443339994,28978.48203477,53285.02560120001 2026-02-24,00:59:06.000,55,11148901,7885,0,1771894745,13156.539145109993,34051.536471,53285.00463984001 2026-02-24,00:59:07.000,55,11148948,7005,0,1771894746,13156.249483779997,28516.587791519996,53284.87188456 2026-02-24,00:59:08.000,55,11148858,7565,0,1771894747,13156.027185549996,28516.22828589,53284.80900048001 2026-02-24,00:59:09.000,55,11148995,7765,0,1771894748,13155.75099683999,27593.518316279995,53284.77406488 2026-02-24,00:59:10.000,55,11148952,7525,0,1771894749,13155.447862889989,28976.790243569994,53284.606374 2026-02-24,00:59:11.000,55,11148966,7325,0,1771894750,13155.151465249997,28976.444836199997,53284.627335360005 2026-02-24,00:59:12.000,55,11148913,7805,0,1771894751,13154.915694399991,27592.418652000008,53284.54348992 2026-02-24,00:59:14.000,55,11148951,7725,0,1771894753,13154.356580669999,23902.199097000004,53284.42470888 2026-02-24,00:59:15.000,55,11148913,7845,0,1771894754,13154.120809819993,34970.94039864,53284.35483768001 2026-02-24,00:59:16.000,55,11148962,7445,0,1771894755,13153.851357419997,27591.55865814,53284.22906952 2026-02-24,00:59:17.000,55,11148922,7645,0,1771894756,13153.642531810001,30819.834625980002,53284.2220824 2026-02-24,00:59:18.000,55,11148954,7525,0,1771894757,13153.507805609996,26668.996720259995,53284.18714680001 2026-02-24,00:59:19.000,55,11148957,7965,0,1771894758,13153.31245261999,34509.33516972,53284.145224080006 2026-02-24,00:59:20.000,55,11148965,7885,0,1771894759,13153.184462729994,28513.725844739994,53284.075352880005 2026-02-24,00:59:21.000,55,11148945,8165,0,1771894760,13153.069945459989,23901.818443979995,53284.026443040006 2026-02-24,00:59:22.000,55,11148919,7805,0,1771894761,13152.968900809989,25285.49217168,53283.91464912 2026-02-24,00:59:23.000,55,11148933,7845,0,1771894762,13152.901537709993,26208.032962170008,53283.85176504001 2026-02-24,00:59:25.000,55,11148946,7484,0,1771894764,13152.854383539998,29897.956453709994,53283.64913856 2026-02-24,00:59:26.000,55,11148928,7484,0,1771894765,13152.894801399998,32204.262610589998,53283.65612568 2026-02-24,00:59:27.000,55,11148887,7885,0,1771894766,13152.921746639993,29898.393499769998,53283.523370400006 2026-02-24,00:59:28.000,55,11148929,7805,0,1771894767,13153.009318669989,27131.35620609,53283.4185636 2026-02-24,00:59:29.000,55,11148957,7885,0,1771894768,13153.090154389989,26670.357202350002,53283.39760224001 2026-02-24,00:59:30.000,55,11148920,7205,0,1771894769,13153.285507379995,29437.88793513,53283.22991136001 2026-02-24,00:59:31.000,55,11148945,7885,0,1771894770,13153.447178819995,30360.527413439995,53283.1740144 2026-02-24,00:59:32.000,55,11148919,7805,0,1771894771,13153.649268119996,30360.738887340005,53283.06222048001 2026-02-24,00:59:33.000,55,11148940,7365,0,1771894772,13153.925456830002,31283.40656217,53282.90850384 2026-02-24,00:59:34.000,55,11148948,7645,0,1771894773,13154.174700299998,29438.68448682,53282.87356824001 2026-02-24,00:59:36.000,55,11148935,7885,0,1771894775,13154.787704509996,31744.976545440004,53282.67094176 2026-02-24,00:59:37.000,55,11148891,7805,0,1771894776,13155.137992629992,29438.98759941,53282.517225120006 2026-02-24,00:59:38.000,55,11148915,7965,0,1771894777,13155.488280749989,26671.6612914,53282.468315280006 2026-02-24,00:59:39.000,55,11148941,7685,0,1771894778,13155.845305179995,28977.67138482,53282.41241832 2026-02-24,00:59:40.000,55,11148938,7245,0,1771894779,13156.209065919997,28516.37631762,53282.37748272 2026-02-24,00:59:41.000,55,11148937,7925,0,1771894780,13156.566090349988,34050.75401757,53282.279663040004 2026-02-24,00:59:42.000,55,11148899,8005,0,1771894781,13156.88943322999,30822.055101930004,53282.160882000004 2026-02-24,00:59:43.000,55,11148919,7765,0,1771894782,13157.19256717999,30821.843628029994,53282.132933520006 2026-02-24,00:59:44.000,55,11148900,7445,0,1771894783,13157.502437440002,26670.610971029993,53282.063062320005 2026-02-24,00:59:45.000,55,11148885,7925,0,1771894784,13157.758417219993,31282.405585710003,53281.965242640006 2026-02-24,00:59:47.000,55,11148922,7205,0,1771894786,13158.31079463999,26669.57474892,53281.91633280001 2026-02-24,00:59:48.000,55,11148902,7245,0,1771894787,13158.519620250001,28052.82552882,53281.965242640006 2026-02-24,00:59:49.000,55,11148914,7525,0,1771894788,13158.755391099992,31742.12164779,53281.9512684 2026-02-24,00:59:50.000,55,11148982,7365,0,1771894789,13158.984425639988,32664.211293960005,53281.93030704 2026-02-24,00:59:51.000,55,11148952,7365,0,1771894790,13159.139360769994,28051.859798010002,53281.90934568 2026-02-24,00:59:52.000,55,11148973,8045,0,1771894791,13159.2942959,25745.638230690005,53281.97222976 2026-02-24,00:59:53.000,55,11148909,8165,0,1771894792,13159.45596734,27590.141783009996,53281.9512684 2026-02-24,00:59:54.000,55,11148935,7805,0,1771894793,13159.604166159996,28512.287822219994,53282.03511384001 2026-02-24,00:59:55.000,55,11148963,8045,0,1771894794,13159.752364979991,22977.832581840004,53282.0910108 2026-02-24,00:59:56.000,55,11148958,7525,0,1771894795,13159.866882249997,31740.295923120008,53282.02812672 2026-02-24,00:59:58.000,55,11148917,8005,0,1771894797,13160.095916789993,29434.18009275,53282.13992064 2026-02-24,00:59:59.000,55,11148935,8005,0,1771894798,13160.190225129998,31278.873971580004,53282.14690776 2026-02-24,01:00:00.000,55,11148913,7725,0,1771894799,13160.318215019994,31740.04215444,53282.16786912 2026-02-24,01:00:01.000,55,11148916,7405,0,1771894800,13160.47315015,32201.280828600007,53282.22376608001 2026-02-24,01:00:02.000,55,11148967,7765,0,1771894801,13160.56745848999,29895.432865170005,53282.27267592001 2026-02-24,01:00:03.000,55,11148934,7525,0,1771894802,13160.783020409996,28511.984709630007,53282.349534240006 2026-02-24,01:00:04.000,55,11148892,7685,0,1771894803,13160.931219229991,27128.536554089995,53282.36350848 2026-02-24,01:00:05.000,55,11148897,7725,0,1771894804,13161.119835910002,27589.852768679993,53282.37049560001 2026-02-24,01:00:06.000,55,11148940,7365,0,1771894805,13161.342134140003,33585.518486700006,53282.42639256 2026-02-24,01:00:07.000,55,11148948,7645,0,1771894806,13161.530750819999,30818.488242149993,53282.44036680001 2026-02-24,01:00:09.000,55,11148928,7405,0,1771894808,13162.11680979,28512.738966539997,53282.517225120006 2026-02-24,01:00:10.000,55,11148963,8005,0,1771894809,13162.386262189997,33124.695711210006,53282.53119936 2026-02-24,01:00:11.000,55,11148944,7484,0,1771894810,13162.702868759989,28973.977640700003,53282.5801092 2026-02-24,01:00:12.000,55,11148909,7965,0,1771894811,13162.99253009,33124.75915338,53282.67792888001 2026-02-24,01:00:13.000,55,11148998,7285,0,1771894812,13163.302400349996,33585.863894070004,53282.69889024 2026-02-24,01:00:14.000,55,11148946,7325,0,1771894813,13163.632479539992,28051.42275195,53282.67792888001 2026-02-24,01:00:15.000,55,11148963,7805,0,1771894814,13163.895195629993,29434.920251400006,53282.663954640004 2026-02-24,01:00:16.000,55,11148948,7445,0,1771894815,13164.26569267999,28973.618135070006,53282.663954640004 2026-02-24,01:00:17.000,55,11148913,7805,0,1771894816,13164.589035559991,33585.39160236,53282.67792888001 2026-02-24,01:00:18.000,55,11148950,7445,0,1771894817,13164.898905820002,27128.501308439998,53282.74081296 2026-02-24,01:00:20.000,55,11148940,7565,0,1771894819,13165.54559157999,29434.116650580007,53282.82465840001 2026-02-24,01:00:21.000,55,11148948,7685,0,1771894820,13165.848725529991,24822.054168960007,53282.7897228 2026-02-24,01:00:22.000,55,11148931,8005,0,1771894821,13166.145123169998,30356.276788050003,53282.81767128 2026-02-24,01:00:23.000,55,11148900,7325,0,1771894822,13166.441520809989,31278.528564210006,53282.90850384 2026-02-24,01:00:24.000,55,11148906,7525,0,1771894823,13166.74465475999,28972.433881229997,53282.98536216 2026-02-24,01:00:25.000,55,11148921,7645,0,1771894824,13167.014107160001,27588.872939609995,53283.07619472 2026-02-24,01:00:26.000,55,11148886,7445,0,1771894825,13167.249878009992,25744.08037296,53282.98536216 2026-02-24,01:00:27.000,55,11148935,8005,0,1771894826,13167.458703619988,28050.005876819996,53283.06222048001 2026-02-24,01:00:28.000,55,11148950,7525,0,1771894827,13167.600166129989,27127.620167190005,53283.13209168001 2026-02-24,01:00:29.000,55,11148909,8045,0,1771894828,13167.748364949999,27127.69065849,53283.118117440004 2026-02-24,01:00:31.000,55,11148967,7645,0,1771894830,13167.957190559995,28050.245547240003,53283.334718160004 2026-02-24,01:00:32.000,55,11148981,8045,0,1771894831,13168.02455365999,27127.902132389994,53283.43952496 2026-02-24,01:00:33.000,55,11148959,7885,0,1771894832,13168.058235209995,34968.36041706,53283.474460560006 2026-02-24,01:00:34.000,55,11148941,8125,0,1771894833,13168.04476258999,28972.976664240006,53283.58625448 2026-02-24,01:00:35.000,55,11148955,7765,0,1771894834,13168.0514989,29895.559749509994,53283.55131888 2026-02-24,01:00:36.000,55,11148902,7525,0,1771894835,13168.01108104,23900.246487990007,53283.6281772 2026-02-24,01:00:37.000,55,11148928,7645,0,1771894836,13167.97066318,28973.54059464,53283.65612568 2026-02-24,01:00:38.000,55,11148958,7445,0,1771894837,13167.936981629995,34508.10862110001,53283.71202264001 2026-02-24,01:00:39.000,55,11148866,7605,0,1771894838,13167.82246435999,30357.5808771,53283.74695824 2026-02-24,01:00:40.000,55,11148876,7445,0,1771894839,13167.795519119994,27590.59292733,53283.76093248001 2026-02-24,01:00:42.000,55,11148851,7725,0,1771894841,13167.728156019999,28974.527472839996,53283.84477792 2026-02-24,01:00:43.000,55,11148927,7685,0,1771894842,13167.68100184999,30358.342183140005,53283.837790800004 2026-02-24,01:00:44.000,55,11148916,7285,0,1771894843,13167.633847679994,33586.88601792,53283.80285520001 2026-02-24,01:00:45.000,55,11148926,7245,0,1771894844,13167.566484579998,29897.357277660005,53283.80285520001 2026-02-24,01:00:46.000,55,11148912,7484,0,1771894845,13167.546275649998,31281.0169071,53283.66311280001 2026-02-24,01:00:47.000,55,11148879,7805,0,1771894846,13167.519330409988,29436.25253697,53283.68407416001 2026-02-24,01:00:48.000,55,11148882,7484,0,1771894847,13167.492385169993,29436.26663523,53283.63516432001 2026-02-24,01:00:49.000,55,11148945,7885,0,1771894848,13167.431758379993,28513.82453256,53283.60721584 2026-02-24,01:00:50.000,55,11148878,7365,0,1771894849,13167.337450040002,27591.361282500002,53283.572280240005 2026-02-24,01:00:51.000,55,11148965,7845,0,1771894850,13167.236405390002,24824.04907275,53283.53035752 2026-02-24,01:00:53.000,55,11148918,7205,0,1771894852,13166.9736893,28513.535518229997,53283.53734464 2026-02-24,01:00:54.000,55,11148843,7965,0,1771894853,13166.83222679,30358.2152988,53283.523370400006 2026-02-24,01:00:55.000,55,11148922,7445,0,1771894854,13166.616664869995,28513.366339109998,53283.453499200004 2026-02-24,01:00:56.000,55,11148950,7325,0,1771894855,13166.407839259999,32664.168999179994,53283.558306 2026-02-24,01:00:57.000,55,11148933,7925,0,1771894856,13166.145123169998,27129.74900445,53283.53734464 2026-02-24,01:00:58.000,55,11148885,7845,0,1771894857,13165.916088630001,31280.565762779996,53283.474460560006 2026-02-24,01:00:59.000,55,11148893,7845,0,1771894858,13165.66684515999,28052.21930364,53283.55131888 2026-02-24,01:01:00.000,55,11148888,7325,0,1771894859,13165.35023859,28052.254549289995,53283.60721584 2026-02-24,01:01:01.000,55,11148887,7805,0,1771894860,13165.047104639998,34047.92026730999,53283.670099920004 2026-02-24,01:01:02.000,55,11148852,7525,0,1771894861,13164.703552829997,30358.447920089995,53283.66311280001 2026-02-24,01:01:04.000,55,11148880,7525,0,1771894863,13164.097284929994,28513.852729079998,53283.79586808 2026-02-24,01:01:05.000,55,11148897,7685,0,1771894864,13163.800887289988,26669.172948510008,53283.81682944 2026-02-24,01:01:06.000,55,11148893,7805,0,1771894865,13163.464071789997,27130.57375266,53283.8727264 2026-02-24,01:01:07.000,55,11148917,7765,0,1771894866,13163.140728909995,34510.047131850006,53283.907662000005 2026-02-24,01:01:08.000,55,11148901,7525,0,1771894867,13162.750022929999,34049.062226370006,53283.99849456001 2026-02-24,01:01:09.000,55,11148912,7405,0,1771894868,13162.399734810002,28976.07828144,53284.026443040006 2026-02-24,01:01:10.000,55,11148873,7885,0,1771894869,13162.04944668999,31743.601965089998,53284.11727560001 2026-02-24,01:01:11.000,55,11148863,7805,0,1771894870,13161.71263119,30821.512318919995,53284.194133920006 2026-02-24,01:01:12.000,55,11148844,7165,0,1771894871,13161.362343069988,30360.612003000002,53284.25003088 2026-02-24,01:01:13.000,55,11148880,7405,0,1771894872,13161.045736499997,29438.52235683,53284.38278616001 2026-02-24,01:01:15.000,55,11148903,8085,0,1771894874,13160.50683169999,32206.588823490005,53284.44567024 2026-02-24,01:01:16.000,55,11148912,7405,0,1771894875,13160.230642989998,33129.32698962001,53284.459644480004 2026-02-24,01:01:17.000,55,11148896,7645,0,1771894876,13160.021817380002,29439.882838920006,53284.55047704001 2026-02-24,01:01:18.000,55,11148868,7685,0,1771894877,13159.806255459996,32207.477013869997,53284.59239976 2026-02-24,01:01:19.000,55,11148875,8005,0,1771894878,13159.65805664,30824.17689006,53284.7111808 2026-02-24,01:01:20.000,55,11148886,7565,0,1771894879,13159.53680306,25750.847537759997,53284.69021944001 2026-02-24,01:01:21.000,55,11148868,7445,0,1771894880,13159.38860423999,29902.016752590003,53284.80201336 2026-02-24,01:01:22.000,55,11148941,7765,0,1771894881,13159.35492269,22522.536324269997,53284.95573000001 2026-02-24,01:01:23.000,55,11148897,7925,0,1771894882,13159.28755958999,31285.887855930006,53284.93476864001 2026-02-24,01:01:24.000,55,11148915,8005,0,1771894883,13159.24714172999,25751.164748609997,53285.04656256 2026-02-24,01:01:26.000,55,11148886,7245,0,1771894885,13159.260614349994,34975.48708748999,53285.24220192001 2026-02-24,01:01:27.000,55,11148879,7965,0,1771894886,13159.28755958999,28979.370225150007,53285.36098296001 2026-02-24,01:01:28.000,55,11148831,7805,0,1771894887,13159.341450069995,27595.477974420006,53285.47277688 2026-02-24,01:01:29.000,55,11148860,7405,0,1771894888,13159.35492269,28978.940228220003,53285.50771248001 2026-02-24,01:01:30.000,55,11148879,7845,0,1771894889,13159.442494719995,29901.072169170002,53285.59854504 2026-02-24,01:01:31.000,55,11148860,7365,0,1771894890,13159.44923102999,30823.22525751,53285.61251928 2026-02-24,01:01:32.000,55,11148908,7685,0,1771894891,13159.503121509995,27133.160783369996,53285.72431320001 2026-02-24,01:01:33.000,55,11148879,8005,0,1771894892,13159.4963852,28055.24338041,53285.73130032 2026-02-24,01:01:34.000,55,11148834,7325,0,1771894893,13159.46943995999,30360.992656019997,53285.78719728 2026-02-24,01:01:35.000,55,11148929,7885,0,1771894894,13159.39534055,28977.008766600004,53285.850081360004 2026-02-24,01:01:37.000,55,11148865,7885,0,1771894896,13159.199987559994,30360.14676042,53285.89200408001 2026-02-24,01:01:38.000,55,11148889,7925,0,1771894897,13159.071997669998,28515.022884660008,53285.81514576001 2026-02-24,01:01:39.000,55,11148892,7245,0,1771894898,13158.883380990002,27131.250469139995,53285.88501696 2026-02-24,01:01:40.000,55,11148908,7325,0,1771894899,13158.681291690002,26208.653285609995,53285.81514576001 2026-02-24,01:01:41.000,55,11148873,7765,0,1771894900,13158.4185756,23902.530406110003,53285.81514576001 2026-02-24,01:01:42.000,55,11148866,7405,0,1771894901,13158.17606844,28053.32601705,53285.77322304001 2026-02-24,01:01:43.000,55,11148901,8045,0,1771894902,13157.839252939993,30820.546588109995,53285.74527456001 2026-02-24,01:01:44.000,55,11148935,7925,0,1771894903,13157.563064230002,30359.385454379997,53285.6893776 2026-02-24,01:01:45.000,55,11148890,7325,0,1771894904,13157.212776109991,29437.049088660002,53285.61251928 2026-02-24,01:01:46.000,55,11148912,7405,0,1771894905,13156.902905849995,29898.400548899997,53285.535660960006 2026-02-24,01:01:48.000,55,11148891,7725,0,1771894907,13156.262956400002,28053.861750929995,53285.31207312001 2026-02-24,01:01:49.000,55,11148902,7365,0,1771894908,13155.946349829996,29437.662362970004,53285.2352148 2026-02-24,01:01:50.000,55,11148934,7325,0,1771894909,13155.596061709999,28054.242403950004,53285.1653436 2026-02-24,01:01:51.000,55,11148908,7565,0,1771894910,13155.333345619998,30360.4710204,53285.05354968001 2026-02-24,01:01:52.000,55,11148857,7925,0,1771894911,13155.030211669997,29899.415623620007,53284.90682016001 2026-02-24,01:01:53.000,55,11148886,7325,0,1771894912,13154.794440819991,26671.090311869993,53284.87887168 2026-02-24,01:01:54.000,55,11148843,8325,0,1771894913,13154.51825211,32667.073240740006,53284.75310352 2026-02-24,01:01:55.000,55,11148881,8005,0,1771894914,13154.282481259994,30822.301821479996,53284.648296720006 2026-02-24,01:01:56.000,55,11148922,7525,0,1771894915,13154.066919340003,26210.302782030005,53284.57143840001 2026-02-24,01:01:57.000,55,11148922,7685,0,1771894916,13153.891775279997,27594.025853640007,53284.42470888 2026-02-24,01:01:59.000,55,11148882,7405,0,1771894918,13153.487596679995,34512.450885180006,53284.29894072 2026-02-24,01:02:00.000,55,11148932,7405,0,1771894919,13153.305716309995,32667.580778100004,53284.1522112 2026-02-24,01:02:01.000,55,11148873,7845,0,1771894920,13153.157517489999,27133.012751639995,53284.06836576001 2026-02-24,01:02:02.000,55,11148917,7845,0,1771894921,13153.090154389989,25749.346073070003,53284.026443040006 2026-02-24,01:02:03.000,55,11148847,7965,0,1771894922,13152.975637119998,33590.10747033,53283.90067488001 2026-02-24,01:02:04.000,55,11148947,7685,0,1771894923,13152.847647230003,31745.152773690003,53283.77490672 2026-02-24,01:02:05.000,55,11148914,7205,0,1771894924,13152.780284129993,30822.689523630004,53283.65612568 2026-02-24,01:02:06.000,55,11148931,7885,0,1771894925,13152.780284129993,23443.16680053,53283.57926736 2026-02-24,01:02:07.000,55,11148857,7605,0,1771894926,13152.766811510002,28516.53139848,53283.453499200004 2026-02-24,01:02:08.000,55,11148897,7845,0,1771894927,13152.766811510002,27132.758982960004,53283.32074392 2026-02-24,01:02:10.000,55,11148911,7885,0,1771894929,13152.847647230003,30822.322968869994,53283.13209168001 2026-02-24,01:02:11.000,55,11148877,7925,0,1771894930,13152.948691879988,30360.94331211,53283.07619472 2026-02-24,01:02:12.000,55,11148876,7445,0,1771894931,13153.076681769999,28516.002713730006,53282.92247808001 2026-02-24,01:02:13.000,55,11148881,7845,0,1771894932,13153.184462729994,29899.401525359994,53282.83863264 2026-02-24,01:02:14.000,55,11148896,7525,0,1771894933,13153.31245261999,31282.863779160005,53282.70587736001 2026-02-24,01:02:15.000,55,11148917,7885,0,1771894934,13153.45391512999,26209.287707309995,53282.566134960005 2026-02-24,01:02:16.000,55,11148893,7845,0,1771894935,13153.615586569991,31743.616063349997,53282.51023800001 2026-02-24,01:02:17.000,55,11148871,7645,0,1771894936,13153.790730629997,28514.896000320005,53282.32158576001 2026-02-24,01:02:18.000,55,11148888,7365,0,1771894937,13153.932193139997,32665.40259693,53282.17485624001 2026-02-24,01:02:19.000,55,11148843,8045,0,1771894938,13154.066919340003,32665.141779120007,53282.03511384001 2026-02-24,01:02:21.000,55,11148896,7205,0,1771894940,13154.343108049994,30819.602004689994,53281.727680560005 2026-02-24,01:02:22.000,55,11148919,8005,0,1771894941,13154.43068007999,33125.301936389995,53281.57396392 2026-02-24,01:02:23.000,55,11148909,7565,0,1771894942,13154.51151579999,29896.567775100004,53281.52505408 2026-02-24,01:02:24.000,55,11148911,8165,0,1771894943,13154.59908783,31741.03608177,53281.25954352 2026-02-24,01:02:25.000,55,11148937,7965,0,1771894944,13154.61929676,26667.537550349996,53281.16871096001 2026-02-24,01:02:26.000,55,11148871,7685,0,1771894945,13154.65297830999,32662.801467960002,53281.00102008001 2026-02-24,01:02:27.000,55,11148881,7765,0,1771894946,13154.67992355,32201.400663809996,53280.87525192 2026-02-24,01:02:28.000,55,11148982,7365,0,1771894947,13154.67992355,29433.989766240004,53280.76345800001 2026-02-24,01:02:29.000,55,11148975,8005,0,1771894948,13154.585615209995,28511.343238800007,53280.58878 2026-02-24,01:02:30.000,55,11148988,7325,0,1771894949,13154.57214258999,27127.570823279995,53280.483973200004 2026-02-24,01:02:32.000,55,11148956,7405,0,1771894951,13154.45762532,32661.54672282,53280.148591440004 2026-02-24,01:02:33.000,55,11148951,7805,0,1771894952,13154.39699853,29894.269758719995,53279.97391344001 2026-02-24,01:02:34.000,55,11148949,7845,0,1771894953,13154.309426499989,32661.264757619996,53279.85513240001 2026-02-24,01:02:35.000,55,11148971,7805,0,1771894954,13154.262272329994,31738.843802339994,53279.6455188 2026-02-24,01:02:36.000,55,11148952,7685,0,1771894955,13154.221854469994,26204.571839340002,53279.48481504 2026-02-24,01:02:37.000,55,11148991,8005,0,1771894956,13154.188172919989,23437.464054359996,53279.31013704 2026-02-24,01:02:38.000,55,11148951,7885,0,1771894957,13154.208381849989,31738.745114520003,53279.18436888001 2026-02-24,01:02:39.000,55,11148933,8045,0,1771894958,13154.248799709989,33583.453091610005,53279.093536320004 2026-02-24,01:02:40.000,55,11148914,7285,0,1771894959,13154.302690189994,30355.226467679997,53278.96078104 2026-02-24,01:02:41.000,55,11148921,7805,0,1771894960,13154.41047114999,30355.219418549997,53278.842 2026-02-24,01:02:43.000,55,11148917,7645,0,1771894962,13154.727077719996,28971.651427799996,53278.555528079996 2026-02-24,01:02:44.000,55,11148799,7805,0,1771894963,13154.962848570001,30355.247615069995,53278.373862960005 2026-02-24,01:02:45.000,55,11148808,7165,0,1771894964,13155.212092039998,32199.93444477,53278.220146319996 2026-02-24,01:02:46.000,55,11148796,7565,0,1771894965,13155.488280749989,28510.377507989993,53278.08040392001 2026-02-24,01:02:47.000,55,11148816,7525,0,1771894966,13155.79141469999,31277.372506889995,53278.0035456 2026-02-24,01:02:48.000,55,11148782,7445,0,1771894967,13156.067603409996,33583.1922738,53277.90572592 2026-02-24,01:02:49.000,55,11148800,7325,0,1771894968,13156.397682599993,27126.534601170002,53277.72406080001 2026-02-24,01:02:50.000,55,11148803,7725,0,1771894969,13156.74797071999,34044.071442329994,53277.69611232001 2026-02-24,01:02:51.000,55,11148810,7445,0,1771894970,13157.125204079995,28509.700791509997,53277.584318400004 2026-02-24,01:02:52.000,55,11148750,7605,0,1771894971,13157.435074339992,27587.145902760007,53277.50746008001 2026-02-24,01:03:05.000,55,11148939,8045,0,1771894984,13160.762811479995,31274.855967480005,53276.6759928 2026-02-24,01:03:06.000,55,11148915,7805,0,1771894985,13160.843647199996,26663.131844100004,53276.62009584001 2026-02-24,01:03:07.000,55,11148923,7845,0,1771894986,13160.971637089991,31736.087592509997,53276.61310872 2026-02-24,01:03:08.000,55,11148958,7525,0,1771894987,13161.045736499997,26663.265777570006,53276.6061216 2026-02-24,01:03:09.000,55,11148920,7445,0,1771894988,13161.153517459992,29891.527647149996,53276.62009584001 2026-02-24,01:03:10.000,55,11148917,7645,0,1771894989,13161.234353179992,28508.128835519994,53276.66201856 2026-02-24,01:03:11.000,55,11148923,7645,0,1771894990,13161.315188899993,30814.124830679997,53276.63407008 2026-02-24,01:03:12.000,55,11148918,7285,0,1771894991,13161.375815689993,26202.492345990002,53276.66201856 2026-02-24,01:03:13.000,55,11148981,7765,0,1771894992,13161.456651409993,33581.4299913,53276.66201856 2026-02-24,01:03:14.000,55,11148951,7725,0,1771894993,13161.699158569994,30814.547778480002,53277.01137456 2026-02-24,01:03:16.000,55,11148943,7565,0,1771894995,13161.75304905,30814.998922800005,53276.766825360006 2026-02-24,01:03:17.000,55,11148968,7325,0,1771894996,13161.87430263,26664.534620970007,53276.80176096 2026-02-24,01:03:18.000,55,11148940,7605,0,1771894997,13162.042710379996,23897.715850320004,53276.79477384 2026-02-24,01:03:19.000,55,11148981,7765,0,1771894998,13162.177436580001,28048.560805169996,53276.89259352 2026-02-24,01:03:20.000,55,11148945,7925,0,1771894999,13162.413207429992,32660.623286789996,53276.87163216 2026-02-24,01:03:21.000,55,11148927,7925,0,1771895000,13162.601824109988,32199.673626959993,53276.84368368 2026-02-24,01:03:22.000,55,11148929,7805,0,1771895001,13162.871276509999,29432.76321762,53276.934516240006 2026-02-24,01:03:23.000,55,11148938,7365,0,1771895002,13163.07336581,29432.974691519994,53277.00438744001 2026-02-24,01:03:24.000,55,11148822,7645,0,1771895003,13163.376499760001,33122.60916873001,53277.02534880001 2026-02-24,01:03:25.000,55,11148800,7325,0,1771895004,13163.645952159997,28972.08847386,53277.04631016001 2026-02-24,01:03:27.000,55,11148730,7365,0,1771895006,13164.17138434,27127.53557763,53277.17207832001 2026-02-24,01:03:28.000,55,11148853,7965,0,1771895007,13164.40715518999,35890.16809803,53277.28387224 2026-02-24,01:03:29.000,55,11148809,7845,0,1771895008,13164.656398660001,28972.335193410006,53277.269898000006 2026-02-24,01:03:30.000,55,11148777,7805,0,1771895009,13164.952796299993,30817.113661800002,53277.36073056001 2026-02-24,01:03:31.000,55,11148853,7765,0,1771895010,13165.188567149999,33123.0250674,53277.34675632 2026-02-24,01:03:32.000,55,11148968,7245,0,1771895011,13165.39065645,27127.52147937,53277.437588880006 2026-02-24,01:03:33.000,55,11148973,8165,0,1771895012,13165.58600943999,28049.836697699997,53277.47951160001 2026-02-24,01:03:34.000,55,11148923,7965,0,1771895013,13165.801571359996,28510.96258578,53277.57034416 2026-02-24,01:03:35.000,55,11148886,7285,0,1771895014,13165.996924350002,32200.336245180006,53277.66117672 2026-02-24,01:03:36.000,55,11148954,7245,0,1771895015,13166.158595790002,28971.961589519997,53277.71008656 2026-02-24,01:03:38.000,55,11148946,7525,0,1771895017,13166.448257119999,25743.46004952,53277.91271304001 2026-02-24,01:03:39.000,55,11148926,7605,0,1771895018,13166.596455939994,31738.75921278,53277.98258424001 2026-02-24,01:03:40.000,55,11148936,7525,0,1771895019,13166.717709519995,29432.72797197,53278.08040392001 2026-02-24,01:03:41.000,55,11148950,7525,0,1771895020,13166.79180893,31277.344310369997,53278.10136528001 2026-02-24,01:03:42.000,55,11148939,8045,0,1771895021,13166.859172029996,29432.460105029997,53278.24110768 2026-02-24,01:03:43.000,55,11148949,7645,0,1771895022,13166.93327144,26665.232484840002,53278.31097888 2026-02-24,01:03:44.000,55,11148939,8245,0,1771895023,13167.014107160001,29893.388617470002,53278.443734160006 2026-02-24,01:03:45.000,55,11148929,7965,0,1771895024,13167.014107160001,29893.24763487,53278.541553840005 2026-02-24,01:03:46.000,55,11148898,7325,0,1771895025,13167.000634539996,28508.009000310005,53278.64636064 2026-02-24,01:03:47.000,55,11148930,7484,0,1771895026,13166.9736893,28970.608156560003,53278.69527048 2026-02-24,01:03:49.000,55,11148931,8045,0,1771895028,13166.940007749996,31276.308088260004,53278.890909839996 2026-02-24,01:03:50.000,55,11148927,8005,0,1771895029,13166.86590833999,28970.382584399995,53279.01667800001 2026-02-24,01:03:51.000,55,11148975,7805,0,1771895030,13166.83222679,33581.97982343999,53279.14943328 2026-02-24,01:03:52.000,55,11148979,7925,0,1771895031,13166.75139107,29431.282900320002,53279.27520144001 2026-02-24,01:03:53.000,55,11148958,7205,0,1771895032,13166.67055535,29892.387641010006,53279.34507264 2026-02-24,01:03:54.000,55,11149000,7525,0,1771895033,13166.5695107,33120.56492103,53279.41494384 2026-02-24,01:03:55.000,55,11148969,7925,0,1771895034,13166.448257119999,31275.807600030006,53279.48481504 2026-02-24,01:03:56.000,55,11149010,7245,0,1771895035,13166.340476159989,29431.113721200003,53279.62455744 2026-02-24,01:03:57.000,55,11148939,8165,0,1771895036,13166.266376749998,32659.326246869998,53279.65250592 2026-02-24,01:03:58.000,55,11148973,7805,0,1771895037,13166.131650549993,27586.40574411,53279.80622256001 2026-02-24,01:04:11.000,55,11148949,7685,0,1771895050,13164.589035559991,26665.451007869997,53280.6586512 2026-02-24,01:04:12.000,55,11148913,7885,0,1771895051,13164.481254599996,31738.540689750007,53280.76345800001 2026-02-24,01:04:13.000,55,11148949,7484,0,1771895052,13164.360001019995,26204.409709350002,53280.819354960004 2026-02-24,01:04:14.000,55,11148970,7605,0,1771895053,13164.27242899,27126.950499839993,53280.840316320006 2026-02-24,01:04:15.000,55,11148939,7805,0,1771895054,13164.15117541,28971.76421388,53280.89621328 2026-02-24,01:04:16.000,55,11148950,7165,0,1771895055,13164.10402123999,27127.05623679,53280.91717464 2026-02-24,01:04:17.000,55,11148944,7285,0,1771895056,13164.023185519989,30816.683664869997,53281.008007200006 2026-02-24,01:04:18.000,55,11148877,8005,0,1771895057,13163.928877179998,32661.469182390007,53281.04992992001 2026-02-24,01:04:19.000,55,11148952,7525,0,1771895058,13163.854777769993,28049.667518579998,53281.07787840001 2026-02-24,01:04:20.000,55,11148974,7484,0,1771895059,13163.888459319998,30355.628268090004,53281.38531168001 2026-02-24,01:04:22.000,55,11148951,7685,0,1771895061,13163.625743229997,31278.049223370006,53281.20364656 2026-02-24,01:04:23.000,55,11148953,7765,0,1771895062,13163.497753340002,27588.640318320002,53281.28749200001 2026-02-24,01:04:24.000,55,11148946,7325,0,1771895063,13163.416917620001,31739.351339700006,53281.37832456 2026-02-24,01:04:25.000,55,11148950,7445,0,1771895064,13163.349554519991,26205.0793767,53281.36435032001 2026-02-24,01:04:26.000,55,11148921,8045,0,1771895065,13163.18788307999,28049.80145205,53281.41326016001 2026-02-24,01:04:27.000,55,11148913,7725,0,1771895066,13163.120519979995,30355.762201560006,53281.462170000006 2026-02-24,01:04:28.000,55,11148962,7325,0,1771895067,13162.99253009,28972.130768639996,53281.52505408 2026-02-24,01:04:29.000,55,11148926,7645,0,1771895068,13162.871276509999,32661.596066729995,53281.51806696 2026-02-24,01:04:30.000,55,11148934,7484,0,1771895069,13162.763495549989,25743.749063850002,53281.52505408 2026-02-24,01:04:31.000,55,11148974,7205,0,1771895070,13162.628769349998,29894.35434828,53281.58095104001 2026-02-24,01:04:33.000,55,11148923,7725,0,1771895072,13162.352580639992,29433.101575859997,53281.57396392 2026-02-24,01:04:34.000,55,11148974,7484,0,1771895073,13162.190909199991,30355.423843319993,53281.7067192 2026-02-24,01:04:35.000,55,11149003,7845,0,1771895074,13162.056183,25282.362357959995,53281.69274496 2026-02-24,01:04:36.000,55,11148978,7685,0,1771895075,13161.941665729995,28971.799459529997,53281.80453888 2026-02-24,01:04:37.000,55,11148962,7845,0,1771895076,13161.81367584,31277.710865129993,53281.776590400004 2026-02-24,01:04:38.000,55,11148939,7484,0,1771895077,13161.672213329999,28510.6383258,53281.7416548 2026-02-24,01:04:39.000,55,11148956,7565,0,1771895078,13161.537487129994,29433.031084560003,53281.776590400004 2026-02-24,01:04:40.000,55,11148975,7645,0,1771895079,13161.429706169998,32661.300003270007,53281.83248736 2026-02-24,01:04:41.000,55,11148981,7885,0,1771895080,13161.308452589998,30816.592026180006,53281.86043584 2026-02-24,01:04:42.000,55,11148993,7845,0,1771895081,13161.227616869997,29894.241562199997,53281.87441008 2026-02-24,01:04:44.000,55,11148909,7765,0,1771895083,13161.045736499997,30816.65546835,53281.81851312001 2026-02-24,01:04:45.000,55,11148943,7885,0,1771895084,13160.958164470001,27588.379500509996,53281.87441008 2026-02-24,01:04:46.000,55,11148924,7365,0,1771895085,13160.870592439991,30355.578924179994,53281.8813972 2026-02-24,01:04:47.000,55,11148953,8045,0,1771895086,13160.76954778999,34506.34633860001,53281.86742296001 2026-02-24,01:04:48.000,55,11148970,7484,0,1771895087,13160.70892099999,31278.11266554,53281.92331992 2026-02-24,01:04:49.000,55,11148986,7365,0,1771895088,13160.621348969995,29433.425835839997,53281.811526 2026-02-24,01:04:50.000,55,11148917,7925,0,1771895089,13160.520304319994,28972.314046019994,53281.825500240004 2026-02-24,01:04:51.000,55,11148979,7805,0,1771895090,13160.378841809994,28972.41273384,53281.83248736 2026-02-24,01:04:52.000,55,11148925,7925,0,1771895091,13160.284533469989,27588.98572569,53281.776590400004 2026-02-24,01:04:53.000,55,11148969,7845,0,1771895092,13160.176752509993,34968.0643536,53281.825500240004 2026-02-24,01:04:55.000,55,11148937,7805,0,1771895094,13159.907300109997,30356.276788050003,53281.83248736 2026-02-24,01:04:56.000,55,11148920,7484,0,1771895095,13159.819728080001,28972.835681640005,53281.81851312001 2026-02-24,01:04:57.000,55,11148936,7525,0,1771895096,13159.685001879996,30356.46006543,53281.79056464001 2026-02-24,01:04:58.000,55,11148919,7925,0,1771895097,13159.61763878,27589.338182189997,53281.69973208001 2026-02-24,01:04:59.000,55,11148931,8005,0,1771895098,13159.523330439995,24822.27974112,53281.62287376001 2026-02-24,01:05:00.000,55,11148925,8005,0,1771895099,13159.442494719995,34968.585989219995,53281.66479648 2026-02-24,01:05:01.000,55,11148958,7525,0,1771895100,13159.36839530999,32201.499351630002,53281.69274496 2026-02-24,01:05:02.000,55,11148922,7565,0,1771895101,13159.28755958999,27589.676540429995,53281.65082224001 2026-02-24,01:05:03.000,55,11148944,7525,0,1771895102,13159.25387804,25744.982661600006,53281.60191240001 2026-02-24,01:05:04.000,55,11148982,7245,0,1771895103,13159.179778629994,28051.06324632,53281.65082224001 2026-02-24,01:05:06.000,55,11148904,7365,0,1771895105,13159.139360769994,31279.670523270004,53281.57396392 2026-02-24,01:05:07.000,55,11148923,8165,0,1771895106,13159.098942909994,29434.920251400006,53281.4971056 2026-02-24,01:05:08.000,55,11148988,7245,0,1771895107,13159.092206599998,31279.71281805,53281.4971056 2026-02-24,01:05:09.000,55,11148945,7925,0,1771895108,13159.071997669998,27129.015894929995,53281.46915712 2026-02-24,01:05:10.000,55,11148955,7845,0,1771895109,13159.051788739998,30357.489238409995,53281.40627304 2026-02-24,01:05:11.000,55,11148957,7885,0,1771895110,13158.984425639988,32202.345247229998,53281.4272344 2026-02-24,01:05:12.000,55,11148993,7885,0,1771895111,13158.991161949998,26668.066235100006,53281.441208640004 2026-02-24,01:05:13.000,55,11148953,7765,0,1771895112,13158.957480399993,36814.40067972,53281.36435032001 2026-02-24,01:05:14.000,55,11148947,7845,0,1771895113,13158.944007779988,28512.936342179994,53281.37133744 2026-02-24,01:05:15.000,55,11148950,7405,0,1771895114,13158.890117299998,28512.929293049994,53281.28749200001 2026-02-24,01:05:17.000,55,11148949,7805,0,1771895116,13158.768863719997,30357.76415448,53281.21063368 2026-02-24,01:05:18.000,55,11148925,7645,0,1771895117,13158.721709550002,24823.478093219994,53281.175698080006 2026-02-24,01:05:19.000,55,11148929,7805,0,1771895118,13158.647610139997,31280.19920802,53281.056917040005 2026-02-24,01:05:20.000,55,11148929,7805,0,1771895119,13158.526356559996,28974.203212859997,53281.02198144 2026-02-24,01:05:21.000,55,11148992,7245,0,1771895120,13158.452257149991,27590.656369500008,53281.06390416 2026-02-24,01:05:22.000,55,11148923,8045,0,1771895121,13158.35794881,29896.659413789996,53280.95211024001 2026-02-24,01:05:23.000,55,11148971,7845,0,1771895122,13158.27037677999,34047.462073860006,53280.80538072 2026-02-24,01:05:24.000,55,11148960,7565,0,1771895123,13158.162595819995,30357.869891430004,53280.721535280005 2026-02-24,01:05:25.000,55,11148998,7285,0,1771895124,13158.05481486,31741.395587399995,53280.68659968 2026-02-24,01:05:26.000,55,11148903,7765,0,1771895125,13157.980715449994,28051.803404970007,53280.56781864 2026-02-24,01:05:28.000,55,11148878,7365,0,1771895127,13157.778626149993,30818.960533859994,53280.46999896 2026-02-24,01:05:29.000,55,11148917,8165,0,1771895128,13157.684317810003,19750.176937440003,53280.337243680005 2026-02-24,01:05:30.000,55,11148899,7965,0,1771895129,13157.616954709993,28051.71176628,53280.26038536001 2026-02-24,01:05:31.000,55,11148863,7685,0,1771895130,13157.542855300002,29435.272707900003,53280.22544976 2026-02-24,01:05:32.000,55,11148871,7565,0,1771895131,13157.475492199992,31280.0300289,53280.17653992 2026-02-24,01:05:33.000,55,11148876,7484,0,1771895132,13157.421601720001,31741.148867850003,53280.03679752 2026-02-24,01:05:34.000,55,11148947,7725,0,1771895133,13157.387920169997,32663.485233569998,53279.99487480001 2026-02-24,01:05:35.000,55,11148947,7765,0,1771895134,13157.293611829991,29896.250564250004,53279.91102936 2026-02-24,01:05:36.000,55,11148864,7484,0,1771895135,13157.246457659996,32663.435889660002,53279.86211952 2026-02-24,01:05:37.000,55,11148894,7605,0,1771895136,13157.23972135,26206.65838182,53279.764299840004 2026-02-24,01:05:39.000,55,11148880,7405,0,1771895138,13157.206039799996,26667.847712069997,53279.6804544 2026-02-24,01:05:40.000,55,11148903,8085,0,1771895139,13157.232985039991,30818.5939791,53279.55468624 2026-02-24,01:05:41.000,55,11148916,7445,0,1771895140,13157.212776109991,31279.825604130005,53279.46385368 2026-02-24,01:05:42.000,55,11148888,7445,0,1771895141,13157.246457659996,33585.72291147,53279.5057764 2026-02-24,01:05:43.000,55,11148871,7885,0,1771895142,13157.266666589996,29435.018939219997,53279.45686656 2026-02-24,01:05:44.000,55,11148911,7885,0,1771895143,13157.280139210001,26206.587890519993,53279.366034 2026-02-24,01:05:45.000,55,11148906,7645,0,1771895144,13157.273402899991,29896.1448273,53279.30314992001 2026-02-24,01:05:46.000,55,11148899,7725,0,1771895145,13157.320557070001,28051.436850209997,53279.20533024001 2026-02-24,01:05:47.000,55,11148887,7805,0,1771895146,13157.334029689991,31279.839702390003,53279.20533024001 2026-02-24,01:05:48.000,55,11148886,7525,0,1771895147,13157.381183860001,29896.208269470008,53279.06558784001 2026-02-24,01:05:50.000,55,11148932,7405,0,1771895149,13157.401392790001,29896.29285903,53278.995716640005 2026-02-24,01:05:51.000,55,11148896,7484,0,1771895150,13157.428338029997,27590.289814739997,53278.925845440004 2026-02-24,01:05:52.000,55,11148935,7725,0,1771895151,13157.509173749997,27129.086386230003,53278.842 2026-02-24,01:05:53.000,55,11148902,7484,0,1771895152,13157.542855300002,30357.4398945,53278.74418032 2026-02-24,01:05:54.000,55,11148901,8045,0,1771895153,13157.576536849992,30357.475140149996,53278.75116744001 2026-02-24,01:05:55.000,55,11148923,7925,0,1771895154,13157.576536849992,29435.025988349997,53278.71623184 2026-02-24,01:05:56.000,55,11148880,7565,0,1771895155,13157.623691020002,24361.816471259997,53278.590463680004 2026-02-24,01:05:57.000,55,11148908,7484,0,1771895156,13157.650636259998,30357.390550590004,53278.58347656001 2026-02-24,01:05:58.000,55,11148874,7484,0,1771895157,13157.704526740003,28051.366358910003,53278.54854096 2026-02-24,01:05:59.000,55,11148884,7445,0,1771895158,13157.711263049998,28973.822559840002,53278.4577084 2026-02-24,01:06:01.000,55,11148893,7845,0,1771895160,13157.798835079993,32202.14082246,53278.34591448001 2026-02-24,01:06:02.000,55,11148884,7525,0,1771895161,13157.872934489998,25745.38446201,53278.3529016 2026-02-24,01:06:03.000,55,11148874,7645,0,1771895162,13157.913352349999,26667.770171640004,53278.276043280006 2026-02-24,01:06:04.000,55,11148865,8165,0,1771895163,13157.947033899989,27590.050144320005,53278.220146319996 2026-02-24,01:06:05.000,55,11148883,7845,0,1771895164,13157.96724282999,24822.907113690002,53278.18521072 2026-02-24,01:06:06.000,55,11148868,7285,0,1771895165,13158.081760099994,31740.768214829994,53278.16424936 2026-02-24,01:06:07.000,55,11148849,7645,0,1771895166,13158.07502379,25745.20118463,53278.13630088 2026-02-24,01:06:08.000,55,11148870,7165,0,1771895167,13158.142386889995,28512.337166130004,53278.08040392001 2026-02-24,01:06:09.000,55,11148866,7605,0,1771895168,13158.16933212999,27589.93030911,53278.08040392001 2026-02-24,01:06:10.000,55,11148925,7925,0,1771895169,13158.23669523,30357.087438000002,53278.15027512001 2026-02-24,01:06:12.000,55,11148899,7725,0,1771895171,13158.364685119996,32662.907204910007,53278.038481200005 2026-02-24,01:06:13.000,55,11148940,7405,0,1771895172,13158.425311909996,28050.93636198,53278.02450696 2026-02-24,01:06:14.000,55,11148906,7365,0,1771895173,13158.492675009991,27589.63424565,53278.01751984 2026-02-24,01:06:15.000,55,11148946,7605,0,1771895174,13158.553301799991,32662.787369700003,53277.989571360005 2026-02-24,01:06:16.000,55,11148926,7445,0,1771895175,13158.600455970001,26206.073304029997,53277.989571360005 2026-02-24,01:06:17.000,55,11148908,7565,0,1771895176,13158.647610139997,36352.28086431,53278.01751984 2026-02-24,01:06:18.000,55,11148864,7484,0,1771895177,13158.728445859997,26205.995763600004,53277.98258424001 2026-02-24,01:06:19.000,55,11148880,7484,0,1771895178,13158.782336340002,22977.57176403,53277.96162288001 2026-02-24,01:06:20.000,55,11148875,7725,0,1771895179,13158.822754200002,29895.524503859997,53277.93367440001 2026-02-24,01:06:21.000,55,11148951,7845,0,1771895180,13158.930535159998,26205.918223169996,53277.99655848 2026-02-24,01:06:23.000,55,11148901,8005,0,1771895182,13158.997898259993,27128.296883670002,53277.97559712 2026-02-24,01:06:24.000,55,11148898,7685,0,1771895183,13159.024843499988,28973.082401189997,53278.02450696 2026-02-24,01:06:25.000,55,11148905,7965,0,1771895184,13159.092206599998,27589.47211566,53278.0035456 2026-02-24,01:06:26.000,55,11148910,7445,0,1771895185,13159.119151839994,31740.112645739995,53277.99655848 2026-02-24,01:06:27.000,55,11148886,7645,0,1771895186,13159.152833389999,25283.313990509996,53278.03149408001 2026-02-24,01:06:28.000,55,11148943,7965,0,1771895187,13159.213460179999,25744.538566410003,53277.97559712 2026-02-24,01:06:29.000,55,11148892,7405,0,1771895188,13159.27408697,26666.83968648,53277.97559712 2026-02-24,01:06:30.000,55,11148923,7885,0,1771895189,13159.25387804,29433.898127549997,53278.02450696 2026-02-24,01:06:31.000,55,11148946,7484,0,1771895190,13159.31450483,28050.217350720006,53278.02450696 2026-02-24,01:06:32.000,55,11148941,7845,0,1771895191,13159.33471376,30817.28989005,53278.038481200005 2026-02-24,01:06:34.000,55,11148980,7285,0,1771895193,13159.422285789995,26205.283801469996,53278.12931376001 2026-02-24,01:06:35.000,55,11148940,7525,0,1771895194,13159.47617627,26205.08642583,53278.157262240005 2026-02-24,01:06:36.000,55,11148992,7645,0,1771895195,13159.51659413,25282.602028380003,53278.17123648 2026-02-24,01:06:37.000,55,11148957,7765,0,1771895196,13159.53680306,27588.48523746,53278.15027512001 2026-02-24,01:06:38.000,55,11148902,7365,0,1771895197,13159.543539369995,26204.853804540006,53278.143288 2026-02-24,01:06:39.000,55,11148889,7925,0,1771895198,13159.624375089996,30816.599075310005,53278.2131592 2026-02-24,01:06:40.000,55,11148892,7325,0,1771895199,13159.63784771,31277.760209040003,53278.26905616001 2026-02-24,01:06:41.000,55,11148946,7445,0,1771895200,13159.65805664,27588.17507574,53278.26206904 2026-02-24,01:06:42.000,55,11148925,8165,0,1771895201,13159.718683430001,28971.686673450007,53278.26206904 2026-02-24,01:06:43.000,55,11148945,7685,0,1771895202,13159.745628669996,27588.00589662,53278.276043280006 2026-02-24,01:06:45.000,55,11148889,7645,0,1771895204,13159.860145940002,29893.73402484,53278.373862960005 2026-02-24,01:06:46.000,55,11148892,7245,0,1771895205,13159.914036419992,30816.042194039997,53278.2830304 2026-02-24,01:06:47.000,55,11148919,7685,0,1771895206,13159.934245349992,28971.256676520003,53278.34591448001 2026-02-24,01:06:48.000,55,11148985,7925,0,1771895207,13159.988135829997,30815.964653610004,53278.35988872 2026-02-24,01:06:49.000,55,11148930,7484,0,1771895208,13160.055498929993,29432.333220689994,53278.35988872 2026-02-24,01:06:50.000,55,11148982,7484,0,1771895209,13160.102653100002,31277.083492560007,53278.40181144 2026-02-24,01:06:51.000,55,11148946,7445,0,1771895210,13160.190225129998,28048.786377330005,53278.42975992 2026-02-24,01:06:52.000,55,11148931,7805,0,1771895211,13160.217170369993,25742.910217380006,53278.49963112 2026-02-24,01:06:53.000,55,11148948,7125,0,1771895212,13160.284533469989,30354.690733800002,53278.47866976 2026-02-24,01:06:54.000,55,11148981,7965,0,1771895213,13160.338423949994,34044.15603189,53278.57648944 2026-02-24,01:06:56.000,55,11148918,7365,0,1771895215,13160.399050739994,28048.772279070006,53278.611425040006 2026-02-24,01:06:57.000,55,11148957,7925,0,1771895216,13160.47315015,33582.959652510006,53278.667322 2026-02-24,01:06:58.000,55,11148972,7484,0,1771895217,13160.560722179995,28971.150939569998,53278.7371932 2026-02-24,01:06:59.000,55,11148945,8085,0,1771895218,13160.60787634999,34044.282916230004,53278.68828336 2026-02-24,01:07:00.000,55,11148927,7685,0,1771895219,13160.60787634999,29893.600091369997,53278.758154560004 2026-02-24,01:07:01.000,55,11149027,8005,0,1771895220,13160.661766829995,24820.637293830005,53278.81405152 2026-02-24,01:07:02.000,55,11148977,7885,0,1771895221,13160.68871206999,32199.490349579995,53278.88392272 2026-02-24,01:07:03.000,55,11148994,7085,0,1771895222,13160.72912992999,30815.964653610004,53278.9118712 2026-02-24,01:07:04.000,55,11148934,7484,0,1771895223,13160.70892099999,26204.148891539997,53278.96078104 2026-02-24,01:07:05.000,55,11149003,7845,0,1771895224,13160.722393619995,28971.228480000005,53279.03065224 2026-02-24,01:07:18.000,55,11148926,7565,0,1771895237,13160.7762841,29892.94452228,53279.547699120005 2026-02-24,01:07:19.000,55,11149000,7484,0,1771895238,13160.783020409996,33121.07950752,53279.498789280005 2026-02-24,01:07:20.000,55,11148950,7565,0,1771895239,13160.783020409996,29892.78239229,53279.617570320006 2026-02-24,01:07:21.000,55,11148983,8165,0,1771895240,13160.81670196,26664.485277059997,53279.60359608 2026-02-24,01:07:22.000,55,11148963,8005,0,1771895241,13160.80996564999,27125.59706688,53279.65949304001 2026-02-24,01:07:23.000,55,11148980,7484,0,1771895242,13160.863856129996,29431.515521609996,53279.69442864 2026-02-24,01:07:24.000,55,11148948,7365,0,1771895243,13160.87732875,31276.19530218,53279.79224832 2026-02-24,01:07:25.000,55,11148958,7484,0,1771895244,13160.904273989996,30353.90828037,53279.80622256001 2026-02-24,01:07:26.000,55,11148966,7445,0,1771895245,13160.964900779996,29892.690753600007,53279.80622256001 2026-02-24,01:07:27.000,55,11148834,7605,0,1771895246,13161.065945429997,29892.648458819996,53280.01583616 2026-02-24,01:07:29.000,55,11148794,7525,0,1771895248,13161.079418050002,31276.223498699997,53280.120642960006 2026-02-24,01:07:30.000,55,11148963,8085,0,1771895249,13161.113099599992,34965.63240375,53280.07872024 2026-02-24,01:07:31.000,55,11148963,7885,0,1771895250,13161.173726389992,28048.102611719994,53280.099681600004 2026-02-24,01:07:32.000,55,11148942,7205,0,1771895251,13161.173726389992,28048.123759110007,53280.09269448001 2026-02-24,01:07:33.000,55,11148973,7805,0,1771895252,13161.214144249992,29892.93747315,53280.19051416001 2026-02-24,01:07:34.000,55,11148938,7565,0,1771895253,13161.200671630002,30815.35842843,53280.17653992 2026-02-24,01:07:35.000,55,11148996,7125,0,1771895254,13161.220880560002,28048.335233010002,53280.21147552001 2026-02-24,01:07:36.000,55,11149011,7965,0,1771895255,13161.214144249992,27587.181148410004,53280.28134672001 2026-02-24,01:07:37.000,55,11148992,7205,0,1771895256,13161.234353179992,34966.11174459,53280.29532096 2026-02-24,01:07:38.000,55,11148954,7325,0,1771895257,13161.214144249992,31737.927415440005,53280.435063360004 2026-02-24,01:07:40.000,55,11148943,7765,0,1771895259,13161.193935319992,29432.10764853,53280.51192168 2026-02-24,01:07:41.000,55,11148946,7405,0,1771895260,13161.173726389992,27587.406720569998,53280.456024720006 2026-02-24,01:07:42.000,55,11148971,8005,0,1771895261,13161.160253770002,28509.81357759,53280.49794744001 2026-02-24,01:07:43.000,55,11148969,8205,0,1771895262,13161.099626980002,21130.89707967,53280.60974136 2026-02-24,01:07:44.000,55,11148965,7965,0,1771895263,13161.092890669992,29893.445010509997,53280.56781864 2026-02-24,01:07:45.000,55,11149000,7525,0,1771895264,13161.072681739992,22975.738990230006,53280.61672848001 2026-02-24,01:07:46.000,55,11148996,7365,0,1771895265,13161.045736499997,27587.597047079995,53280.651664080004 2026-02-24,01:07:47.000,55,11148903,8085,0,1771895266,13161.012054949992,27126.372471180002,53280.70756104 2026-02-24,01:07:48.000,55,11149019,7925,0,1771895267,13160.971637089991,34044.17717928,53280.672625440006 2026-02-24,01:07:49.000,55,11148940,7484,0,1771895268,13160.91774661,28971.207332610007,53280.74249664001 2026-02-24,01:07:51.000,55,11148946,7365,0,1771895270,13160.823438269996,32199.518546100007,53280.721535280005 2026-02-24,01:07:52.000,55,11148945,7925,0,1771895271,13160.7762841,27587.70983316,53280.74948376 2026-02-24,01:07:53.000,55,11148951,7805,0,1771895272,13160.70892099999,30816.035144909998,53280.78441936001 2026-02-24,01:07:54.000,55,11148933,8165,0,1771895273,13160.69544838,30354.810569010006,53280.85429056 2026-02-24,01:07:55.000,55,11148926,7445,0,1771895274,13160.641557899995,33583.22047032,53280.84730344 2026-02-24,01:07:56.000,55,11148955,8005,0,1771895275,13160.5741948,28048.9908021,53280.89621328 2026-02-24,01:07:57.000,55,11148948,7285,0,1771895276,13160.500095389994,27587.829668370003,53280.92416176 2026-02-24,01:07:58.000,55,11148976,7525,0,1771895277,13160.46641383999,33122.07343485,53280.91018752001 2026-02-24,01:07:59.000,55,11148964,7445,0,1771895278,13160.439468599994,32199.708872610005,53280.93114888001 2026-02-24,01:08:00.000,55,11148958,7484,0,1771895279,13160.42599597999,33122.094582239995,53280.99403296 2026-02-24,01:08:02.000,55,11149007,7645,0,1771895281,13160.358632879994,27126.809517240006,53281.00102008001 2026-02-24,01:08:03.000,55,11148953,7725,0,1771895282,13160.338423949994,29893.938449609996,53281.03595568 2026-02-24,01:08:04.000,55,11148979,7925,0,1771895283,13160.318215019994,28049.15998122,53281.08486552 2026-02-24,01:08:05.000,55,11148924,7285,0,1771895284,13160.331687639999,36350.49038529,53281.105826880004 2026-02-24,01:08:06.000,55,11148969,7965,0,1771895285,13160.304742399989,29432.7350211,53281.08486552 2026-02-24,01:08:07.000,55,11148933,7805,0,1771895286,13160.345160259989,32661.010988940005,53281.04992992001 2026-02-24,01:08:08.000,55,11148966,7205,0,1771895287,13160.331687639999,30816.211373159997,53281.06390416 2026-02-24,01:08:09.000,55,11148971,7725,0,1771895288,13160.338423949994,24359.652388350005,53281.07787840001 2026-02-24,01:08:10.000,55,11148934,7805,0,1771895289,13160.318215019994,30816.197274899998,53281.06390416 2026-02-24,01:08:11.000,55,11148934,7285,0,1771895290,13160.304742399989,29432.58698937,53281.105826880004 2026-02-24,01:08:24.000,55,11148941,7725,0,1771895303,13160.223906679988,28509.912265410007,53281.14076248 2026-02-24,01:08:25.000,55,11148976,7445,0,1771895304,13160.203697749988,29432.290925909998,53281.105826880004 2026-02-24,01:08:26.000,55,11148933,7685,0,1771895305,13160.190225129998,27587.568850559997,53281.09883976001 2026-02-24,01:08:27.000,55,11148925,7845,0,1771895306,13160.183488819988,24820.454016450007,53281.1826852 2026-02-24,01:08:28.000,55,11148928,7484,0,1771895307,13160.176752509993,24820.446967320007,53281.09185264 2026-02-24,01:08:29.000,55,11148917,7925,0,1771895308,13160.163279889988,31738.244626290005,53281.21762080001 2026-02-24,01:08:30.000,55,11148978,7525,0,1771895309,13160.136334649993,27126.358372920004,53281.105826880004 2026-02-24,01:08:31.000,55,11148975,7885,0,1771895310,13160.129598339998,31738.195282379995,53281.19665944001 2026-02-24,01:08:32.000,55,11148950,7325,0,1771895311,13160.143070959988,31277.062345169994,53281.154736720004 2026-02-24,01:08:33.000,55,11148959,8085,0,1771895312,13160.190225129998,31738.230528030006,53281.36435032001 2026-02-24,01:08:35.000,55,11148951,7845,0,1771895314,13160.129598339998,25281.756132780007,53281.11980112001 2026-02-24,01:08:36.000,55,11148946,7445,0,1771895315,13160.116125719993,28510.109641050003,53281.105826880004 2026-02-24,01:08:37.000,55,11148914,7525,0,1771895316,13160.143070959988,31277.189229509997,53281.175698080006 2026-02-24,01:08:38.000,55,11148933,7965,0,1771895317,13160.129598339998,28971.28487304,53281.16871096001 2026-02-24,01:08:39.000,55,11148927,8085,0,1771895318,13160.075707859993,28048.899163409995,53281.11980112001 2026-02-24,01:08:40.000,55,11148921,7484,0,1771895319,13160.068971549998,32199.511496969993,53281.09185264 2026-02-24,01:08:41.000,55,11148979,7805,0,1771895320,13160.109389409998,23437.09045047,53281.16172384 2026-02-24,01:08:42.000,55,11148991,7885,0,1771895321,13160.075707859993,31277.245622550006,53281.105826880004 2026-02-24,01:08:43.000,55,11148978,7405,0,1771895322,13160.089180479998,25281.81252582,53281.105826880004 2026-02-24,01:08:44.000,55,11148945,8085,0,1771895323,13160.075707859993,31277.196278639996,53281.08486552 2026-02-24,01:08:46.000,55,11148984,7165,0,1771895325,13160.122862030003,30816.049243169997,53281.07089128 2026-02-24,01:08:47.000,55,11148931,7885,0,1771895326,13160.122862030003,29893.621238759995,53281.01499432 2026-02-24,01:08:48.000,55,11148932,7445,0,1771895327,13160.149807269998,31277.16808212,53281.0429428 2026-02-24,01:08:49.000,55,11148950,7484,0,1771895328,13160.156543579993,28971.228480000005,53281.00102008001 2026-02-24,01:08:50.000,55,11148930,7484,0,1771895329,13160.129598339998,28048.83572124,53280.9730716 2026-02-24,01:08:51.000,55,11148977,7925,0,1771895330,13160.149807269998,26204.064301980005,53280.959097360006 2026-02-24,01:08:52.000,55,11148928,7365,0,1771895331,13160.143070959988,29432.312073299996,53281.00102008001 2026-02-24,01:08:53.000,55,11149008,7365,0,1771895332,13160.170016199998,28971.12979218,53280.93114888001 2026-02-24,01:08:54.000,55,11148950,7565,0,1771895333,13160.183488819988,34505.27487084,53280.91018752001 2026-02-24,01:08:55.000,55,11148990,7365,0,1771895334,13160.244115609989,29893.494354420007,53280.94512312 2026-02-24,01:08:57.000,55,11148913,7725,0,1771895336,13160.311478709998,31738.2939702,53280.84730344 2026-02-24,01:08:58.000,55,11148982,7245,0,1771895337,13160.331687639999,30354.69778293,53280.9032004 2026-02-24,01:08:59.000,55,11148910,7605,0,1771895338,13160.338423949994,26204.148891539997,53280.82634208 2026-02-24,01:09:00.000,55,11148907,7725,0,1771895339,13160.365369189989,28048.885065149996,53280.89621328 2026-02-24,01:09:01.000,55,11148934,7325,0,1771895340,13160.392314429999,29893.635337019994,53280.88223904001 2026-02-24,01:09:02.000,55,11148989,8165,0,1771895341,13160.46641383999,28510.074395400006,53280.81236784001 2026-02-24,01:09:03.000,55,11148931,7965,0,1771895342,13160.50683169999,31738.378559760007,53280.770445120004 2026-02-24,01:09:04.000,55,11148922,7285,0,1771895343,13160.50683169999,34505.55683604001,53280.76345800001 2026-02-24,01:09:05.000,55,11148908,7484,0,1771895344,13160.5741948,33122.0381892,53280.85429056 2026-02-24,01:09:06.000,55,11149004,7325,0,1771895345,13160.641557899995,26665.500351780007,53280.73550952 2026-02-24,01:09:08.000,55,11148933,7845,0,1771895347,13160.722393619995,30354.979748130005,53280.73550952 2026-02-24,01:09:09.000,55,11148974,7445,0,1771895348,13160.76954778999,28971.489297809996,53280.7983936 2026-02-24,01:09:10.000,55,11148958,7484,0,1771895349,13160.823438269996,31738.582984530003,53280.77743224 2026-02-24,01:09:11.000,55,11148956,7325,0,1771895350,13160.83691089,28971.489297809996,53280.81236784001 2026-02-24,01:09:12.000,55,11148947,7925,0,1771895351,13160.911010299991,33583.37555118,53280.75647088 2026-02-24,01:09:13.000,55,11148968,7325,0,1771895352,13160.958164470001,28971.559789110004,53280.78441936001 2026-02-24,01:09:14.000,55,11148965,8085,0,1771895353,13160.991846019991,31277.499391229998,53280.840316320006 2026-02-24,01:09:15.000,55,11148960,7285,0,1771895354,13161.065945429997,28049.258669040006,53280.78441936001 2026-02-24,01:09:16.000,55,11148937,7805,0,1771895355,13161.133308529992,26665.7400222,53280.75647088 2026-02-24,01:09:17.000,55,11148941,7885,0,1771895356,13161.180462700002,30816.408748799993,53280.70057392 2026-02-24,01:09:19.000,55,11148927,7965,0,1771895358,13161.220880560002,30355.304008110004,53280.71454816001 2026-02-24,01:09:20.000,55,11148953,7805,0,1771895359,13161.247825799997,28510.62422754,53280.75647088 2026-02-24,01:09:21.000,55,11148916,7285,0,1771895360,13161.301716280002,25743.551688210006,53280.7285224 2026-02-24,01:09:22.000,55,11148962,7445,0,1771895361,13161.369079379998,29894.312053500005,53280.80538072 2026-02-24,01:09:23.000,55,11148969,8085,0,1771895362,13161.382551999988,29433.157968900006,53280.83332920001 2026-02-24,01:09:24.000,55,11148910,7405,0,1771895363,13161.416233549993,29433.200263680003,53280.75647088 2026-02-24,01:09:25.000,55,11148977,7845,0,1771895364,13161.483596649989,28049.695715099995,53280.74249664001 2026-02-24,01:09:26.000,55,11148900,7405,0,1771895365,13161.490332959998,32200.343294310005,53280.69358680001 2026-02-24,01:09:27.000,55,11148914,7605,0,1771895366,13161.476860339993,25282.4892423,53280.60974136 2026-02-24,01:09:28.000,55,11148956,7645,0,1771895367,13161.557696059994,26204.92429584,53280.63070272 2026-02-24,01:09:30.000,55,11148959,7885,0,1771895369,13161.60485022999,28972.053228210003,53280.672625440006 2026-02-24,01:09:31.000,55,11148977,8125,0,1771895370,13161.64526808999,24360.230417009996,53280.70057392 2026-02-24,01:09:32.000,55,11148969,7765,0,1771895371,13161.69242226,29894.5235274,53280.67961256 2026-02-24,01:09:33.000,55,11148893,7765,0,1771895372,13161.739576429994,33584.052267659994,53280.66563832001 2026-02-24,01:09:34.000,55,11148998,7365,0,1771895373,13161.77325798,26666.134773480007,53280.64467696001 2026-02-24,01:09:35.000,55,11148943,7725,0,1771895374,13161.83388477,29894.54467479,53280.6586512 2026-02-24,01:09:36.000,55,11148966,7565,0,1771895375,13161.88777524999,28049.79440292,53280.63070272 2026-02-24,01:09:37.000,55,11148958,7285,0,1771895376,13161.961874659995,29433.418786709997,53280.68659968 2026-02-24,01:09:38.000,55,11148952,7285,0,1771895377,13161.94840203999,34045.36848225001,53280.69358680001 2026-02-24,01:09:39.000,55,11148990,7565,0,1771895378,13161.98881989999,30817.029072239995,53280.63070272 2026-02-24,01:09:41.000,55,11148945,7885,0,1771895380,13162.03597407,24821.63122116,53280.70057392 2026-02-24,01:09:42.000,55,11148971,7484,0,1771895381,13162.069655619991,26205.206261040003,53280.69358680001 2026-02-24,01:09:43.000,55,11148984,7285,0,1771895382,13162.150491339991,28050.041122470007,53280.721535280005 2026-02-24,01:09:44.000,55,11148959,7805,0,1771895383,13162.137018720001,33584.34128199,53280.68659968 2026-02-24,01:09:45.000,55,11149030,7365,0,1771895384,13162.190909199991,31739.612157509997,53280.77743224 2026-02-24,01:09:46.000,55,11148826,7765,0,1771895385,13162.177436580001,27127.775248050006,53280.7285224 2026-02-24,01:09:47.000,55,11148817,7965,0,1771895386,13162.190909199991,28511.4137301,53280.7983936 2026-02-24,01:09:48.000,55,11148761,7765,0,1771895387,13162.190909199991,31278.563809860003,53280.84730344 2026-02-24,01:09:49.000,55,11148832,7484,0,1771895388,13162.184172889996,29895.108605190006,53280.84730344 2026-02-24,01:09:50.000,55,11148943,7725,0,1771895389,13162.184172889996,28050.372431580006,53280.840316320006 2026-02-24,01:09:52.000,55,11148971,7725,0,1771895391,13162.137018720001,28972.87092729,53280.74948376 2026-02-24,01:09:53.000,55,11148914,7445,0,1771895392,13162.123546099996,28972.828632510005,53280.83332920001 2026-02-24,01:09:54.000,55,11148953,8005,0,1771895393,13162.137018720001,29895.31302996,53280.85429056 2026-02-24,01:09:55.000,55,11148938,7445,0,1771895394,13162.062919309996,28050.59095461,53280.8682648 2026-02-24,01:09:56.000,55,11148975,7845,0,1771895395,13162.04944668999,27128.275736280004,53280.92416176 2026-02-24,01:09:57.000,55,11148978,7325,0,1771895396,13162.056183,32662.597043190006,53280.91018752001 2026-02-24,01:09:58.000,55,11148938,7445,0,1771895397,13161.99555621,27589.549656090006,53280.938136000004 2026-02-24,01:09:59.000,55,11148947,8125,0,1771895398,13161.98881989999,31279.127740259995,53280.94512312 2026-02-24,01:10:00.000,55,11148951,7805,0,1771895399,13161.96861096999,30356.706784979993,53281.00102008001 2026-02-24,01:10:01.000,55,11148946,7325,0,1771895400,13161.92819310999,28050.816526769995,53280.959097360006 2026-02-24,01:10:03.000,55,11148949,7765,0,1771895402,13161.901247869995,30817.91726262,53280.99403296 2026-02-24,01:10:04.000,55,11148964,7325,0,1771895403,13161.89451156,30817.987753919995,53281.04992992001 2026-02-24,01:10:05.000,55,11148962,7165,0,1771895404,13161.86756631999,25744.862826390003,53281.01499432 2026-02-24,01:10:06.000,55,11148929,8125,0,1771895405,13161.8540937,30356.734981500005,53281.01499432 2026-02-24,01:10:07.000,55,11148945,7645,0,1771895406,13161.800203219995,28973.181089010002,53281.08486552 2026-02-24,01:10:08.000,55,11148955,7845,0,1771895407,13161.80693952999,33585.10963716,53281.03595568 2026-02-24,01:10:09.000,55,11148976,7525,0,1771895408,13161.77325798,29434.36337013,53281.09883976001 2026-02-24,01:10:10.000,55,11148989,8325,0,1771895409,13161.74631273999,30356.770227150002,53281.056917040005 2026-02-24,01:10:11.000,55,11148968,7245,0,1771895410,13161.77325798,26206.01691099,53281.08486552 2026-02-24,01:10:12.000,55,11148982,7484,0,1771895411,13161.74631273999,28973.22338379,53281.04992992001 2026-02-24,01:10:14.000,55,11148993,7885,0,1771895413,13161.73284012,28973.237482049997,53281.07089128 2026-02-24,01:10:15.000,55,11148996,7325,0,1771895414,13161.71263119,26206.115598810007,53281.112814 2026-02-24,01:10:16.000,55,11148934,7365,0,1771895415,13161.719367499994,30356.932357140002,53281.16871096001 2026-02-24,01:10:17.000,55,11149013,7805,0,1771895416,13161.719367499994,22977.839630970004,53281.175698080006 2026-02-24,01:10:18.000,55,11148863,8045,0,1771895417,13161.72610380999,25283.793331349996,53281.23858216 2026-02-24,01:10:19.000,55,11148805,7805,0,1771895418,13161.72610380999,31740.570839189997,53281.294479120006 2026-02-24,01:10:20.000,55,11149005,7845,0,1771895419,13161.699158569994,25745.116595069994,53281.30146624 2026-02-24,01:10:21.000,55,11149020,7405,0,1771895420,13161.71263119,29895.869911229995,53281.343388960006 2026-02-24,01:10:22.000,55,11149012,7365,0,1771895421,13161.70589487999,26667.544599479996,53281.31544048001 2026-02-24,01:10:23.000,55,11148937,8005,0,1771895422,13161.69242226,30818.283817379997,53281.35037608 2026-02-24,01:10:25.000,55,11149014,7365,0,1771895424,13161.69242226,26667.65738556,53281.392298800005 2026-02-24,01:10:26.000,55,11148995,7765,0,1771895425,13161.71263119,30357.200224080007,53281.4272344 2026-02-24,01:10:27.000,55,11149000,7405,0,1771895426,13161.719367499994,29434.807465320002,53281.44819576 2026-02-24,01:10:28.000,55,11148939,7765,0,1771895427,13161.678949639994,29434.81451445,53281.48313136001 2026-02-24,01:10:29.000,55,11148958,7484,0,1771895428,13161.70589487999,31740.725920049998,53281.51806696 2026-02-24,01:10:30.000,55,11148994,7525,0,1771895429,13161.739576429994,30357.200224080007,53281.629860880006 2026-02-24,01:10:31.000,55,11148936,7325,0,1771895430,13161.76652166999,30357.172027559995,53281.636848 2026-02-24,01:10:32.000,55,11148976,7445,0,1771895431,13161.73284012,28973.568791159996,53281.69274496 2026-02-24,01:10:33.000,55,11149002,7685,0,1771895432,13161.75304905,27128.740978860005,53281.71370632 2026-02-24,01:10:34.000,55,11148983,7965,0,1771895433,13161.719367499994,32201.85885726,53281.75562904 2026-02-24,01:10:36.000,55,11148929,7685,0,1771895435,13161.73284012,34507.70682069,53281.79056464001 2026-02-24,01:10:37.000,55,11148979,8125,0,1771895436,13161.719367499994,20210.682502080002,53281.79056464001 2026-02-24,01:10:38.000,55,11148977,7725,0,1771895437,13161.719367499994,28973.35026813,53281.93030704 2026-02-24,01:10:39.000,55,11148924,7365,0,1771895438,13161.699158569994,27128.47311192,53281.86043584 2026-02-24,01:10:40.000,55,11148987,7925,0,1771895439,13161.678949639994,29895.5104056,53281.8813972 2026-02-24,01:10:41.000,55,11148978,7325,0,1771895440,13161.678949639994,34046.22847611,53281.8813972 2026-02-24,01:10:42.000,55,11148943,8005,0,1771895441,13161.672213329999,28973.04715554,53282.00017824 2026-02-24,01:10:43.000,55,11148911,8005,0,1771895442,13161.64526808999,25283.42677659,53282.00017824 2026-02-24,01:10:44.000,55,11148925,8085,0,1771895443,13161.652004399999,29434.144847100004,53282.00716536001 2026-02-24,01:10:45.000,55,11148951,7645,0,1771895444,13161.652004399999,32201.21738643,53282.03511384001 2026-02-24,01:10:47.000,55,11148962,7245,0,1771895446,13161.678949639994,28511.59700748,53282.07703656 2026-02-24,01:10:48.000,55,11148986,7605,0,1771895447,13161.70589487999,33584.65144371,53282.09799792 2026-02-24,01:10:49.000,55,11148961,7965,0,1771895448,13161.678949639994,27589.119659160002,53282.15389488001 2026-02-24,01:10:50.000,55,11148940,7525,0,1771895449,13161.719367499994,28511.491270529994,53282.1958176 2026-02-24,01:10:51.000,55,11148979,7645,0,1771895450,13161.739576429994,28050.28784202,53282.181843360006 2026-02-24,01:10:52.000,55,11148926,7365,0,1771895451,13161.77325798,29433.841734510002,53282.24472744 2026-02-24,01:10:53.000,55,11148995,7885,0,1771895452,13161.78673059999,33584.566854150005,53282.29363728001 2026-02-24,01:10:54.000,55,11148941,8125,0,1771895453,13161.860830009995,24821.948432010002,53282.25870168 2026-02-24,01:10:55.000,55,11148937,7965,0,1771895454,13161.82714845999,23899.647311940003,53282.25870168 2026-02-24,01:10:56.000,55,11148942,7605,0,1771895455,13161.88777524999,26666.867883,53282.36350848 2026-02-24,01:10:58.000,55,11148930,7325,0,1771895457,13161.91472049,29434.123699710006,53282.41940544001 2026-02-24,01:10:59.000,55,11148925,7685,0,1771895458,13161.91472049,33584.905212390004,53282.44036680001 2026-02-24,01:11:00.000,55,11148914,7325,0,1771895459,13161.92819310999,30356.565802380006,53282.468315280006 2026-02-24,01:11:01.000,55,11148995,7765,0,1771895460,13161.95513835,27589.4580174,53282.58709632001 2026-02-24,01:11:02.000,55,11148948,7405,0,1771895461,13161.90798417999,28511.801432249995,53282.52421224 2026-02-24,01:11:03.000,55,11148944,7525,0,1771895462,13161.921456799995,26667.0088656,53282.58709632001 2026-02-24,01:11:04.000,55,11148938,7605,0,1771895463,13161.961874659995,29895.383521259995,53282.60805768001 2026-02-24,01:11:05.000,55,11148936,7525,0,1771895464,13161.92819310999,28972.962565980008,53282.62203192 2026-02-24,01:11:06.000,55,11148967,7605,0,1771895465,13161.921456799995,26667.03001299,53282.67094176 2026-02-24,01:11:07.000,55,11148903,7805,0,1771895466,13161.961874659995,27589.28178915,53282.71286448 2026-02-24,01:11:09.000,55,11148932,7365,0,1771895468,13162.04944668999,27589.239494370006,53282.67094176 2026-02-24,01:11:10.000,55,11148935,7965,0,1771895469,13162.04944668999,29433.926324069995,53282.71286448 2026-02-24,01:11:11.000,55,11148930,7405,0,1771895470,13162.07639193,29895.087457800008,53282.70587736001 2026-02-24,01:11:12.000,55,11148921,8125,0,1771895471,13162.143755029996,29895.052212149996,53282.75478720001 2026-02-24,01:11:13.000,55,11148910,7484,0,1771895472,13162.217854440001,27588.943430910003,53282.74081296 2026-02-24,01:11:14.000,55,11148914,7484,0,1771895473,13162.190909199991,30356.037117629996,53282.81068416 2026-02-24,01:11:15.000,55,11148959,7885,0,1771895474,13162.278481230001,34045.52356310999,53282.75478720001 2026-02-24,01:11:16.000,55,11148982,7565,0,1771895475,13162.372789569992,27588.788350050003,53282.76177432 2026-02-24,01:11:17.000,55,11148936,7445,0,1771895476,13162.426680049997,29894.601067829994,53282.852606880006 2026-02-24,01:11:18.000,55,11148918,7845,0,1771895477,13162.480570530002,27588.619170930004,53282.831645520004 2026-02-24,01:11:20.000,55,11148966,7325,0,1771895479,13162.689396139998,28510.920291000002,53282.803697040006 2026-02-24,01:11:21.000,55,11148916,7285,0,1771895480,13162.783704479989,35428.67565519,53282.81068416 2026-02-24,01:11:22.000,55,11148915,7725,0,1771895481,13162.817386029994,28510.77225927,53282.81068416 2026-02-24,01:11:23.000,55,11148917,8165,0,1771895482,13162.918430679994,29433.143870640008,53282.901516720005 2026-02-24,01:11:24.000,55,11148969,8005,0,1771895483,13163.05315688,29433.136821509994,53282.87356824001 2026-02-24,01:11:25.000,55,11148937,7765,0,1771895484,13163.08683842999,31738.94953929,53282.88754248 2026-02-24,01:11:26.000,55,11148936,7605,0,1771895485,13163.160937839995,26204.776264109998,53282.859594 2026-02-24,01:11:27.000,55,11148947,7965,0,1771895486,13163.21482832,28971.841754310008,53282.91549096 2026-02-24,01:11:28.000,55,11148953,7845,0,1771895487,13163.29566404,33122.580972209995,53282.90850384 2026-02-24,01:11:29.000,55,11148981,7885,0,1771895488,13163.369763449991,35889.6676098,53282.950426560004 2026-02-24,01:11:31.000,55,11149001,7965,0,1771895490,13163.538171200002,28510.61717841,53282.96440080001 2026-02-24,01:11:32.000,55,11148986,7484,0,1771895491,13163.571852749992,29894.135825250007,53283.05523336 2026-02-24,01:11:33.000,55,11148966,7725,0,1771895492,13163.645952159997,28971.75716475,53283.01331064001 2026-02-24,01:11:34.000,55,11148924,7725,0,1771895493,13163.686370019997,29432.876003700003,53283.05523336 2026-02-24,01:11:35.000,55,11148896,7525,0,1771895494,13163.746996809998,24821.109585540005,53283.06222048001 2026-02-24,01:11:36.000,55,11148927,7725,0,1771895495,13163.848041459998,27588.17507574,53283.139078800006 2026-02-24,01:11:37.000,55,11148973,7565,0,1771895496,13163.888459319998,30816.570878790008,53283.1740144 2026-02-24,01:11:38.000,55,11148942,7605,0,1771895497,13163.962558729989,31738.984784939996,53283.20196288 2026-02-24,01:11:39.000,55,11148907,7965,0,1771895498,13164.04339444999,31738.984784939996,53283.15305304 2026-02-24,01:11:40.000,55,11148952,7565,0,1771895499,13164.08381230999,27588.309009210003,53283.1740144 2026-02-24,01:11:42.000,55,11148960,7325,0,1771895501,13164.19159327,28049.561781630007,53283.27882120001 2026-02-24,01:11:43.000,55,11148900,7445,0,1771895502,13164.26569267999,26666.014938270004,53283.36266664 2026-02-24,01:11:44.000,55,11148985,8045,0,1771895503,13164.34652839999,32661.412789349997,53283.34869240001 2026-02-24,01:11:45.000,55,11148912,7405,0,1771895504,13164.43410043,31739.034128850006,53283.3137568 2026-02-24,01:11:46.000,55,11148968,7765,0,1771895505,13164.47451829,28510.715866230006,53283.41157648 2026-02-24,01:11:47.000,55,11148961,7925,0,1771895506,13164.568826629991,27588.280812690005,53283.44651208001 2026-02-24,01:11:48.000,55,11148944,7525,0,1771895507,13164.629453419991,31277.724963390006,53283.44651208001 2026-02-24,01:11:49.000,55,11148952,7445,0,1771895508,13164.663134969996,27588.139830090004,53283.453499200004 2026-02-24,01:11:50.000,55,11148942,7484,0,1771895509,13164.723761759997,28049.237521650008,53283.46048632 2026-02-24,01:11:51.000,55,11148955,8085,0,1771895510,13164.784388549997,30816.3382575,53283.54433176001 2026-02-24,01:11:53.000,55,11148905,7685,0,1771895512,13164.919114750002,33122.12982789001,53283.55131888 2026-02-24,01:11:54.000,55,11148985,7925,0,1771895513,13164.993214159993,28510.257672780004,53283.55131888 2026-02-24,01:11:55.000,55,11148942,7484,0,1771895514,13165.067313569998,28048.955556450004,53283.56529312001 2026-02-24,01:11:56.000,55,11148962,7325,0,1771895515,13165.195303459994,28971.27782391,53283.51638328001 2026-02-24,01:11:57.000,55,11148935,7805,0,1771895516,13165.26266655999,28971.256676520003,53283.53035752 2026-02-24,01:11:58.000,55,11148951,7925,0,1771895517,13165.33002966,28971.242578260004,53283.51638328001 2026-02-24,01:11:59.000,55,11148943,7925,0,1771895518,13165.41086538,29893.515501810005,53283.50939616 2026-02-24,01:12:00.000,55,11148960,7565,0,1771895519,13165.47149217,28048.765229940007,53283.49542192001 2026-02-24,01:12:01.000,55,11148973,7805,0,1771895520,13165.51191003,30354.655488150005,53283.502409040004 2026-02-24,01:12:02.000,55,11148894,7484,0,1771895521,13165.60621836999,29432.25568026,53283.54433176001 2026-02-24,01:12:04.000,55,11148919,7885,0,1771895523,13165.707263019991,28509.764233680005,53283.54433176001 2026-02-24,01:12:05.000,55,11148976,7484,0,1771895524,13165.707263019991,28970.939465670002,53283.56529312001 2026-02-24,01:12:06.000,55,11148992,7405,0,1771895525,13165.740944569996,32199.10264743,53283.51638328001 2026-02-24,01:12:07.000,55,11148971,7925,0,1771895526,13165.73420826,32199.060352650005,53283.48144768 2026-02-24,01:12:08.000,55,11148950,7445,0,1771895527,13165.767889809991,28048.36342953,53283.4884348 2026-02-24,01:12:09.000,55,11148938,7484,0,1771895528,13165.794835050001,34043.71898583,53283.42555072001 2026-02-24,01:12:10.000,55,11148973,7805,0,1771895529,13165.788098739991,34504.85192304,53283.474460560006 2026-02-24,01:12:11.000,55,11148953,7805,0,1771895530,13165.821780289996,29431.882076370006,53283.355679520006 2026-02-24,01:12:12.000,55,11148920,7285,0,1771895531,13165.808307669991,31276.625299110005,53283.4185636 2026-02-24,01:12:13.000,55,11148939,7925,0,1771895532,13165.828516599991,26664.731996610004,53283.41157648 2026-02-24,01:12:15.000,55,11149026,7484,0,1771895534,13165.821780289996,28970.594058300005,53283.39061512 2026-02-24,01:12:16.000,55,11148962,7645,0,1771895535,13165.862198149996,30354.105656009997,53283.36266664 2026-02-24,01:12:17.000,55,11148936,7484,0,1771895536,13165.835252910001,26203.47922419,53283.32074392 2026-02-24,01:12:18.000,55,11148889,8005,0,1771895537,13165.855461840001,29431.748142900004,53283.32773104001 2026-02-24,01:12:19.000,55,11148960,7245,0,1771895538,13165.868934459992,25281.114661950007,53283.34170528 2026-02-24,01:12:20.000,55,11148928,7645,0,1771895539,13165.848725529991,28970.622254820002,53283.34170528 2026-02-24,01:12:21.000,55,11148963,8045,0,1771895540,13165.889143389992,32660.066405520003,53283.32074392 2026-02-24,01:12:22.000,55,11148941,7845,0,1771895541,13165.848725529991,28048.271790839994,53283.404589360005 2026-02-24,01:12:23.000,55,11148942,7525,0,1771895542,13165.889143389992,30815.309084520006,53283.383628 2026-02-24,01:12:24.000,55,11148934,7765,0,1771895543,13165.902616009997,29431.77633942,53283.36965376 2026-02-24,01:12:26.000,55,11148992,7484,0,1771895545,13165.902616009997,25742.360385239997,53283.4185636 2026-02-24,01:12:27.000,55,11148953,7805,0,1771895546,13165.922824939997,28048.299987360006,53283.36965376 2026-02-24,01:12:28.000,55,11148915,7885,0,1771895547,13165.943033869997,29892.993866189994,53283.383628 2026-02-24,01:12:29.000,55,11148948,7365,0,1771895548,13166.003660659997,33121.21344099,53283.37664088001 2026-02-24,01:12:30.000,55,11148982,7525,0,1771895549,13166.057551140002,28509.369482399998,53283.46048632 2026-02-24,01:12:31.000,55,11148992,7484,0,1771895550,13166.084496379997,29431.726995510006,53283.46048632 2026-02-24,01:12:32.000,55,11148930,7525,0,1771895551,13166.151859479993,31276.470218250004,53283.4185636 2026-02-24,01:12:33.000,55,11148952,7484,0,1771895552,13166.199013650003,31737.589057200006,53283.41157648 2026-02-24,01:12:34.000,55,11148942,7845,0,1771895553,13166.259640439988,30354.021066450005,53283.453499200004 2026-02-24,01:12:35.000,55,11148980,7565,0,1771895554,13166.333739849993,33121.09360578,53283.502409040004 2026-02-24,01:12:37.000,55,11148937,7805,0,1771895556,13166.454993429994,28048.010973030003,53283.502409040004 2026-02-24,01:12:38.000,55,11148906,7525,0,1771895557,13166.52235652999,32198.552815289993,53283.474460560006 2026-02-24,01:12:39.000,55,11148929,7885,0,1771895558,13166.58298331999,26203.14086595,53283.453499200004 2026-02-24,01:12:40.000,55,11148957,8045,0,1771895559,13166.717709519995,28047.88408869,53283.50939616 2026-02-24,01:12:41.000,55,11148961,7765,0,1771895560,13166.758127379995,28970.1711105,53283.51638328001 2026-02-24,01:12:42.000,55,11148952,7285,0,1771895561,13166.818754169995,31737.201355049998,53283.50939616 2026-02-24,01:12:43.000,55,11148986,7525,0,1771895562,13166.84569940999,32659.502475119996,53283.51638328001 2026-02-24,01:12:44.000,55,11148932,7605,0,1771895563,13166.919798819996,28047.73605696,53283.55131888 2026-02-24,01:12:45.000,55,11149007,7965,0,1771895564,13167.007370849991,31275.899238719998,53283.61420296001 2026-02-24,01:12:46.000,55,11148976,7285,0,1771895565,13167.054525020001,31275.906287849997,53283.642151440006 2026-02-24,01:12:48.000,55,11148960,7405,0,1771895567,13167.155569670002,27586.469186279995,53283.66311280001 2026-02-24,01:12:49.000,55,11148995,7885,0,1771895568,13167.236405390002,30353.527627350006,53283.72599688 2026-02-24,01:12:50.000,55,11148971,7725,0,1771895569,13167.270086939992,30353.541725610005,53283.7679196 2026-02-24,01:12:51.000,55,11148964,7525,0,1771895570,13167.344186349997,25280.607124589995,53283.72599688 2026-02-24,01:12:52.000,55,11148983,7885,0,1771895571,13167.350922659993,31737.081519839994,53283.80285520001 2026-02-24,01:12:53.000,55,11148916,7405,0,1771895572,13167.391340519993,22052.38754979,53283.86573928 2026-02-24,01:12:54.000,55,11148953,8085,0,1771895573,13167.337450040002,27125.336249069995,53283.788880960004 2026-02-24,01:12:55.000,55,11148959,7845,0,1771895574,13167.391340519993,30353.60516778,53283.83080368001 2026-02-24,01:12:56.000,55,11148943,7845,0,1771895575,13167.398076830003,27125.399691240003,53283.89368776 2026-02-24,01:12:57.000,55,11148932,7525,0,1771895576,13167.391340519993,28970.128815720003,53283.89368776 2026-02-24,01:12:59.000,55,11148962,7565,0,1771895578,13167.458703619988,31737.300042870003,53284.06137864 2026-02-24,01:13:00.000,55,11148857,7765,0,1771895579,13167.431758379993,28047.926383469996,53284.03343016 2026-02-24,01:13:01.000,55,11148820,7405,0,1771895580,13167.465439929998,28509.214401539997,53284.124262720004 2026-02-24,01:13:02.000,55,11149003,7925,0,1771895581,13167.485648859998,26664.492326189997,53284.08234 2026-02-24,01:13:03.000,55,11148985,7885,0,1771895582,13167.492385169993,33582.25473951,53284.11727560001 2026-02-24,01:13:04.000,55,11148962,7484,0,1771895583,13167.499121479988,29431.663553339997,53284.11028848 2026-02-24,01:13:05.000,55,11149020,7365,0,1771895584,13167.559748269989,31737.66659763,53284.11028848 2026-02-24,01:13:06.000,55,11149036,7365,0,1771895585,13167.566484579998,32198.919370050004,53284.26400512001 2026-02-24,01:13:07.000,55,11148948,7325,0,1771895586,13167.553011959993,34504.767333480006,53284.2220824 2026-02-24,01:13:08.000,55,11148938,7685,0,1771895587,13167.640583989989,29892.979767929995,53284.291953600004 2026-02-24,01:13:10.000,55,11148965,7725,0,1771895589,13167.620375059989,35427.216485280005,53284.410734640005 2026-02-24,01:13:11.000,55,11148968,7245,0,1771895590,13167.660792919989,30354.22549122,53284.3967604 2026-02-24,01:13:12.000,55,11148965,8085,0,1771895591,13167.728156019999,29893.036160970005,53284.4666316 2026-02-24,01:13:13.000,55,11148875,7845,0,1771895592,13167.74162863999,28970.65750047,53284.410734640005 2026-02-24,01:13:14.000,55,11148976,7484,0,1771895593,13167.82920067,28970.678647859997,53284.43868312 2026-02-24,01:13:15.000,55,11149018,7445,0,1771895594,13167.90330007999,29431.896174630005,53284.45265736001 2026-02-24,01:13:16.000,55,11148934,7525,0,1771895595,13167.94371793999,27587.138853630007,53284.49458008 2026-02-24,01:13:17.000,55,11148939,7885,0,1771895596,13168.00434472999,29431.860928979993,53284.459644480004 2026-02-24,01:13:18.000,55,11148928,7565,0,1771895597,13168.08518044999,30815.471214510006,53284.49458008 2026-02-24,01:13:19.000,55,11148972,7685,0,1771895598,13168.12559830999,32198.996910479997,53284.57143840001 2026-02-24,01:13:21.000,55,11148801,7965,0,1771895600,13168.273797130001,33582.586048619996,53284.59938688001 2026-02-24,01:13:22.000,55,11148841,7925,0,1771895601,13168.327687609992,31737.82167849,53284.648296720006 2026-02-24,01:13:23.000,55,11148822,7484,0,1771895602,13168.374841780002,28509.67964412,53284.59938688001 2026-02-24,01:13:24.000,55,11148809,8005,0,1771895603,13168.435468570002,28970.897170890006,53284.65528384 2026-02-24,01:13:25.000,55,11148789,7765,0,1771895604,13168.455677500002,28048.51146126,53284.69021944001 2026-02-24,01:13:26.000,55,11148825,7805,0,1771895605,13168.502831669997,27126.196242930004,53284.76707776001 2026-02-24,01:13:27.000,55,11148922,7445,0,1771895606,13168.516304290002,31276.864969529997,53284.8509232 2026-02-24,01:13:28.000,55,11148909,7965,0,1771895607,13168.543249529997,32199.307072199997,53284.75310352 2026-02-24,01:13:29.000,55,11148963,8125,0,1771895608,13168.556722150002,24820.37647602,53284.843936080004 2026-02-24,01:13:30.000,55,11148985,7885,0,1771895609,13168.523040599997,33582.88916121,53284.87188456 2026-02-24,01:13:32.000,55,11148790,7205,0,1771895611,13168.549985839993,29432.290925909998,53284.913807280005 2026-02-24,01:13:33.000,55,11149008,7405,0,1771895612,13168.583667389998,28048.772279070006,53284.92778152 2026-02-24,01:13:34.000,55,11148938,7484,0,1771895613,13168.624085249998,32660.672630700006,53284.94175576 2026-02-24,01:13:35.000,55,11148988,7484,0,1771895614,13168.610612629993,28048.906212539994,53284.9906656 2026-02-24,01:13:36.000,55,11148951,8005,0,1771895615,13168.630821559993,28971.2989713,53285.07451104001 2026-02-24,01:13:37.000,55,11148972,7325,0,1771895616,13168.590403699993,33122.1791718,53285.04656256 2026-02-24,01:13:38.000,55,11148922,7685,0,1771895617,13168.590403699993,32199.976739549995,53285.06752392 2026-02-24,01:13:39.000,55,11148995,8165,0,1771895618,13168.610612629993,33122.43998961001,53285.10944664 2026-02-24,01:13:40.000,55,11148925,7925,0,1771895619,13168.576931080002,31277.837749469996,53285.18630496 2026-02-24,01:13:41.000,55,11148984,7285,0,1771895620,13168.597140010002,32200.39263822,53285.18630496 2026-02-24,01:13:43.000,55,11148958,7405,0,1771895622,13168.603876319998,29894.579920439995,53285.18630496 2026-02-24,01:13:44.000,55,11148935,8045,0,1771895623,13168.617348940003,30816.96563007,53285.21425344 2026-02-24,01:13:45.000,55,11148909,7845,0,1771895624,13168.651030489993,31278.204304230007,53285.28412464 2026-02-24,01:13:46.000,55,11148989,7965,0,1771895625,13168.651030489993,31739.379536220004,53285.33303448 2026-02-24,01:13:47.000,55,11148993,7645,0,1771895626,13168.711657279993,28049.843746829996,53285.298098880005 2026-02-24,01:13:48.000,55,11148993,7885,0,1771895627,13168.758811449989,26666.240510429998,53285.33303448 2026-02-24,01:13:49.000,55,11148933,8045,0,1771895628,13168.799229309989,26205.0793767,53285.36098296001 2026-02-24,01:13:50.000,55,11148974,7405,0,1771895629,13168.826174549999,30355.783348950004,53285.35399584 2026-02-24,01:13:51.000,55,11148974,7525,0,1771895630,13168.839647169989,29894.551723919998,53285.4448284 2026-02-24,01:13:52.000,55,11148959,7925,0,1771895631,13168.913746579994,29433.313049760007,53285.416879920005 2026-02-24,01:13:54.000,55,11148994,7445,0,1771895633,13169.00805492,30355.65646461,53285.514699600004 2026-02-24,01:13:55.000,55,11148953,7925,0,1771895634,13169.14951743,29433.263705849997,53285.48675112001 2026-02-24,01:13:56.000,55,11148982,7005,0,1771895635,13169.156253739995,32200.308048659994,53285.5496352 2026-02-24,01:13:57.000,55,11148991,7765,0,1771895636,13169.22361683999,33583.883088539995,53285.47277688 2026-02-24,01:13:58.000,55,11148989,7645,0,1771895637,13169.338134109996,28510.79340666,53285.535660960006 2026-02-24,01:13:59.000,55,11148994,7725,0,1771895638,13169.37181566,31277.901191640005,53285.5496352 2026-02-24,01:14:00.000,55,11149024,7445,0,1771895639,13169.479596619996,28972.017982560006,53285.59155792 2026-02-24,01:14:01.000,55,11148968,7445,0,1771895640,13169.594113890002,27127.246563299996,53285.6195064 2026-02-24,01:14:02.000,55,11148965,7805,0,1771895641,13169.627795439992,26666.014938270004,53285.67540336001 2026-02-24,01:14:03.000,55,11148841,7885,0,1771895642,13169.701894849997,26666.04313479,53285.64046776 2026-02-24,01:14:16.000,55,11148951,7925,0,1771895655,13170.314899059995,27589.15490481,53286.22039872 2026-02-24,01:14:17.000,55,11148944,7365,0,1771895656,13170.335107989995,34507.03715334,53286.22039872 2026-02-24,01:14:18.000,55,11149004,7484,0,1771895657,13170.34184429999,33123.51145737,53286.26930856 2026-02-24,01:14:19.000,55,11148977,7885,0,1771895658,13170.34184429999,33584.79947544,53286.26930856 2026-02-24,01:14:20.000,55,11148979,8005,0,1771895659,13170.34184429999,28050.562758090004,53286.36014112 2026-02-24,01:14:21.000,55,11148959,7484,0,1771895660,13170.355316919995,30356.579900640005,53286.39507672001 2026-02-24,01:14:22.000,55,11148894,7484,0,1771895661,13170.34184429999,24822.322035899997,53286.40905096 2026-02-24,01:14:23.000,55,11148956,7405,0,1771895662,13170.38226215999,28973.110597709994,53286.4579608 2026-02-24,01:14:24.000,55,11148837,7805,0,1771895663,13170.355316919995,31740.302972250007,53286.49289640001 2026-02-24,01:14:25.000,55,11148844,7405,0,1771895664,13170.53046098,28511.998807890006,53286.88417512 2026-02-24,01:14:27.000,55,11148975,7805,0,1771895666,13170.355316919995,28973.265678569995,53286.48590928001 2026-02-24,01:14:28.000,55,11148974,7405,0,1771895667,13170.38899847,30818.065294350003,53286.47892216 2026-02-24,01:14:29.000,55,11148877,8005,0,1771895668,13170.436152639995,31279.261673729998,53286.527832 2026-02-24,01:14:30.000,55,11148949,8005,0,1771895669,13170.436152639995,27589.676540429995,53286.527832 2026-02-24,01:14:31.000,55,11148926,7445,0,1771895670,13170.49004312,21594.194099789995,53286.56975472 2026-02-24,01:14:32.000,55,11148981,7885,0,1771895671,13170.50351573999,24361.30188477,53286.56276760001 2026-02-24,01:14:33.000,55,11148962,7405,0,1771895672,13170.557406219996,24361.29483564,53286.520844880004 2026-02-24,01:14:34.000,55,11148892,7525,0,1771895673,13170.597824079996,27589.61309826,53286.639625920005 2026-02-24,01:14:35.000,55,11148899,7805,0,1771895674,13170.665187179991,26667.255585150007,53286.66058728001 2026-02-24,01:14:36.000,55,11148941,7845,0,1771895675,13170.685396109991,24822.350232419994,53286.60469032 2026-02-24,01:14:38.000,55,11148939,7765,0,1771895677,13170.813386000002,29434.271731440007,53286.61167744001 2026-02-24,01:14:39.000,55,11148928,7685,0,1771895678,13170.840331239997,33123.80752083,53286.639625920005 2026-02-24,01:14:40.000,55,11148989,8165,0,1771895679,13170.880749099997,28511.857825290004,53286.69552288 2026-02-24,01:14:41.000,55,11148958,7245,0,1771895680,13170.907694339992,30356.601048030003,53286.65360016001 2026-02-24,01:14:42.000,55,11148904,7685,0,1771895681,13170.921166959997,30817.804476539997,53286.65360016001 2026-02-24,01:14:43.000,55,11148950,7445,0,1771895682,13170.954848510002,30817.825623929995,53286.688535760004 2026-02-24,01:14:44.000,55,11148992,7525,0,1771895683,13170.968321129993,27589.4580174,53286.70251000001 2026-02-24,01:14:45.000,55,11148988,7765,0,1771895684,13171.035684230003,30356.64334281,53286.77936832001 2026-02-24,01:14:46.000,55,11149002,7405,0,1771895685,13171.076102089988,26667.121651680005,53286.80032968001 2026-02-24,01:14:47.000,55,11148923,7845,0,1771895686,13171.103047329998,28511.822579640007,53286.76539408 2026-02-24,01:14:49.000,55,11148944,7484,0,1771895688,13171.049156849993,29895.461061690003,53286.82827816001 2026-02-24,01:14:50.000,55,11148955,7805,0,1771895689,13171.082838399998,30817.92431175,53286.82129104001 2026-02-24,01:14:51.000,55,11148976,7365,0,1771895690,13171.055893160003,30817.811525669997,53286.78635544 2026-02-24,01:14:52.000,55,11148927,8005,0,1771895691,13171.049156849993,28511.871923550003,53286.84923952001 2026-02-24,01:14:53.000,55,11148990,7325,0,1771895692,13171.008738989993,28973.026008150002,53286.84923952001 2026-02-24,01:14:54.000,55,11149019,8085,0,1771895693,13171.008738989993,29895.32007909,53286.9121236 2026-02-24,01:14:55.000,55,11148943,7845,0,1771895694,13171.028947919993,33584.79242631,53286.94705920001 2026-02-24,01:14:56.000,55,11148943,7925,0,1771895695,13170.981793749997,25744.475124239994,53286.94007208 2026-02-24,01:14:57.000,55,11148974,7765,0,1771895696,13170.934639580002,26666.83968648,53286.94007208 2026-02-24,01:14:58.000,55,11148975,8045,0,1771895697,13170.934639580002,28972.701748170002,53286.926097840005 2026-02-24,01:15:00.000,55,11148898,7405,0,1771895699,13170.833594930002,29433.792390600007,53286.9819948 2026-02-24,01:15:01.000,55,11148946,7484,0,1771895700,13170.806649689992,33123.257688690006,53287.03789176001 2026-02-24,01:15:02.000,55,11148985,8005,0,1771895701,13170.806649689992,27588.936381780004,53286.98898192001 2026-02-24,01:15:03.000,55,11148947,8165,0,1771895702,13170.759495519997,22054.62917313,53286.96802056001 2026-02-24,01:15:04.000,55,11148981,7925,0,1771895703,13170.725813969992,31739.57691186,53286.93308496 2026-02-24,01:15:05.000,55,11148965,7885,0,1771895704,13170.705605039991,30817.247595270004,53286.975007680005 2026-02-24,01:15:06.000,55,11148946,7525,0,1771895705,13170.665187179991,28050.12571203,53286.975007680005 2026-02-24,01:15:07.000,55,11148955,7845,0,1771895706,13170.618033009996,24360.547627859996,53286.95404632 2026-02-24,01:15:08.000,55,11148956,7245,0,1771895707,13170.584351459991,28511.300944019997,53286.95404632 2026-02-24,01:15:09.000,55,11148915,8165,0,1771895708,13170.53046098,25744.179060780007,53287.00295616 2026-02-24,01:15:11.000,55,11148978,7325,0,1771895710,13170.4092074,29433.84878364,53286.95404632 2026-02-24,01:15:12.000,55,11148934,7525,0,1771895711,13170.375525849995,28972.814534250007,53286.9121236 2026-02-24,01:15:13.000,55,11148967,8085,0,1771895712,13170.34858061,28511.73094095,53286.90513648 2026-02-24,01:15:14.000,55,11148932,7484,0,1771895713,13170.28795382,27589.44391914,53286.94705920001 2026-02-24,01:15:15.000,55,11148986,7525,0,1771895714,13170.28795382,29434.321075350003,53286.86321376 2026-02-24,01:15:16.000,55,11148912,7525,0,1771895715,13170.24079964999,29895.630240810002,53286.83526528 2026-02-24,01:15:17.000,55,11148961,8085,0,1771895716,13170.24753596,32201.724923789996,53286.88417512 2026-02-24,01:15:18.000,55,11148974,7565,0,1771895717,13170.18690917,24822.716787180005,53286.8422524 2026-02-24,01:15:19.000,55,11148935,8085,0,1771895718,13170.085864519999,26667.608041650004,53286.82129104001 2026-02-24,01:15:20.000,55,11148967,7845,0,1771895719,13170.085864519999,27128.95245276,53286.84923952001 2026-02-24,01:15:33.000,55,11148998,7325,0,1771895732,13169.439178759996,29895.101556060006,53286.89116224 2026-02-24,01:15:34.000,55,11148969,8045,0,1771895733,13169.32466148999,27589.042118729994,53286.90513648 2026-02-24,01:15:35.000,55,11148801,7885,0,1771895734,13169.257298389995,25744.23545382,53286.93308496 2026-02-24,01:15:36.000,55,11148829,7885,0,1771895735,13169.16972636,27127.740002399994,53286.9819948 2026-02-24,01:15:37.000,55,11148800,7365,0,1771895736,13169.04173646999,29894.819590860003,53286.91911072001 2026-02-24,01:15:38.000,55,11148851,7565,0,1771895737,13168.96763706,28511.25160011,53286.926097840005 2026-02-24,01:15:39.000,55,11148795,7965,0,1771895738,13168.826174549999,29433.637309740006,53286.88417512 2026-02-24,01:15:40.000,55,11148952,7525,0,1771895739,13168.792492999994,33584.411773290005,53286.8422524 2026-02-24,01:15:41.000,55,11148972,7445,0,1771895740,13168.718393589988,31278.359385090007,53286.80032968001 2026-02-24,01:15:42.000,55,11149006,7765,0,1771895741,13168.718393589988,26666.508377370003,53286.94007208 2026-02-24,01:15:44.000,55,11149003,8165,0,1771895743,13168.556722150002,27588.98572569,53286.590716080005 2026-02-24,01:15:45.000,55,11148956,7365,0,1771895744,13168.496095360002,33584.44701894,53286.65360016001 2026-02-24,01:15:46.000,55,11148966,7325,0,1771895745,13168.496095360002,28050.168006809996,53286.639625920005 2026-02-24,01:15:47.000,55,11148969,7845,0,1771895746,13168.442204879997,30356.14285458,53286.61167744001 2026-02-24,01:15:48.000,55,11148996,7365,0,1771895747,13168.401787019997,30356.114658060003,53286.541806240006 2026-02-24,01:15:49.000,55,11148962,7484,0,1771895748,13168.421995949997,28050.210301590007,53286.527832 2026-02-24,01:15:50.000,55,11148994,7245,0,1771895749,13168.388314399992,34045.727987880004,53286.56276760001 2026-02-24,01:15:51.000,55,11148965,8085,0,1771895750,13168.381578089997,27589.13375742,53286.4579608 2026-02-24,01:15:52.000,55,11148994,7245,0,1771895751,13168.395050710002,31278.61315377,53286.41603808001 2026-02-24,01:15:53.000,55,11148796,7685,0,1771895752,13168.388314399992,29433.898127549997,53286.39507672001 2026-02-24,01:15:55.000,55,11148814,7325,0,1771895754,13168.347896539992,33584.70078761999,53286.43001232 2026-02-24,01:15:56.000,55,11148815,7885,0,1771895755,13168.401787019997,34968.318122280005,53286.423025200005 2026-02-24,01:15:57.000,55,11148863,7965,0,1771895756,13168.374841780002,27128.113606290004,53286.39507672001 2026-02-24,01:15:58.000,55,11148839,7885,0,1771895757,13168.361369159997,29895.284833440004,53286.38110248 2026-02-24,01:15:59.000,55,11148823,7845,0,1771895758,13168.327687609992,30817.733985240004,53286.36712824001 2026-02-24,01:16:00.000,55,11148998,7285,0,1771895759,13168.314214990001,28972.913222069998,53286.31821840001 2026-02-24,01:16:01.000,55,11149022,7765,0,1771895760,13168.300742369996,27589.30998567,53286.31821840001 2026-02-24,01:16:02.000,55,11148972,7565,0,1771895761,13168.267060819991,27589.29588741,53286.24136008 2026-02-24,01:16:03.000,55,11148944,7484,0,1771895762,13168.294006060001,31739.90117184,53286.29026992 2026-02-24,01:16:04.000,55,11148958,7605,0,1771895763,13168.267060819991,29433.891078419998,53286.26232144 2026-02-24,01:16:06.000,55,11148949,8045,0,1771895765,13168.159279859996,24360.745003500007,53286.22738584001 2026-02-24,01:16:07.000,55,11148956,7365,0,1771895766,13168.13233462,30356.114658060003,53286.185463120004 2026-02-24,01:16:08.000,55,11149008,7525,0,1771895767,13168.078444139996,32661.990818010003,53286.19245024 2026-02-24,01:16:09.000,55,11148996,7484,0,1771895768,13167.997608419995,28511.188157940007,53286.11559192 2026-02-24,01:16:10.000,55,11148979,8045,0,1771895769,13167.92350900999,27127.465086330005,53286.0736692 2026-02-24,01:16:11.000,55,11148949,7965,0,1771895770,13167.86961853,30355.66351374,53286.01078512001 2026-02-24,01:16:12.000,55,11148971,7845,0,1771895771,13167.707947089999,26204.91019758,53285.99681088 2026-02-24,01:16:13.000,55,11148998,7405,0,1771895772,13167.633847679994,30355.50138375,53285.9339268 2026-02-24,01:16:14.000,55,11149009,8165,0,1771895773,13167.499121479988,29432.946494999997,53285.85706848 2026-02-24,01:16:15.000,55,11148956,7484,0,1771895774,13167.377867900002,29432.92534761,53285.81514576001 2026-02-24,01:16:17.000,55,11148975,7845,0,1771895776,13167.121888119997,32199.722970870003,53285.682390480004 2026-02-24,01:16:18.000,55,11148954,7565,0,1771895777,13166.966952989991,32660.75722026,53285.67540336001 2026-02-24,01:16:19.000,55,11149012,7645,0,1771895778,13166.86590833999,32199.490349579995,53285.66142912 2026-02-24,01:16:20.000,55,11148934,7645,0,1771895779,13166.75139107,27126.309029009994,53285.50771248001 2026-02-24,01:16:21.000,55,11148894,7365,0,1771895780,13166.697500589995,34043.83177191,53285.43784128001 2026-02-24,01:16:22.000,55,11148977,7725,0,1771895781,13166.62340117999,28970.706844379994,53285.40290568 2026-02-24,01:16:23.000,55,11148968,7525,0,1771895782,13166.529092839999,28970.62930395,53285.367970080006 2026-02-24,01:16:24.000,55,11148938,7565,0,1771895783,13166.468466049999,29892.93747315,53285.305086 2026-02-24,01:16:25.000,55,11148976,7525,0,1771895784,13166.414575569994,30353.957624279996,53285.22822768 2026-02-24,01:16:26.000,55,11148983,7925,0,1771895785,13166.353948779994,30815.090561489997,53285.10944664 2026-02-24,01:16:28.000,55,11149007,7484,0,1771895787,13166.300058299988,30353.788445159997,53284.983678480006 2026-02-24,01:16:29.000,55,11148935,8005,0,1771895788,13166.259640439988,31276.153007400004,53284.99765272 2026-02-24,01:16:30.000,55,11148938,7365,0,1771895789,13166.279849369988,27586.645414529994,53284.89284592 2026-02-24,01:16:31.000,55,11149009,7885,0,1771895790,13166.252904129993,28509.052271549997,53284.85791032001 2026-02-24,01:16:32.000,55,11148925,7765,0,1771895791,13166.286585679998,32659.594113810002,53284.781052 2026-02-24,01:16:33.000,55,11148984,7445,0,1771895792,13166.279849369988,31737.300042870003,53284.73912928001 2026-02-24,01:16:34.000,55,11148987,8045,0,1771895793,13166.279849369988,28509.136861110004,53284.62034824001 2026-02-24,01:16:35.000,55,11148925,7965,0,1771895794,13166.306794609998,34043.22554673,53284.63432248 2026-02-24,01:16:36.000,55,11148984,7405,0,1771895795,13166.320267229989,32198.566913550007,53284.627335360005 2026-02-24,01:16:37.000,55,11148982,7085,0,1771895796,13166.306794609998,35426.87812704001,53284.5365028 2026-02-24,01:16:39.000,55,11148959,7925,0,1771895798,13166.380894019989,28970.558812649993,53284.459644480004 2026-02-24,01:16:40.000,55,11149015,8165,0,1771895799,13166.394366639994,33121.26983403,53284.459644480004 2026-02-24,01:16:41.000,55,11148980,7325,0,1771895800,13166.401102949989,32199.011008739995,53284.38278616001 2026-02-24,01:16:42.000,55,11148984,7484,0,1771895801,13166.401102949989,30815.499411030003,53284.37579904 2026-02-24,01:16:43.000,55,11148946,7605,0,1771895802,13166.421311879989,28509.67259499,53284.3967604 2026-02-24,01:16:44.000,55,11148930,7525,0,1771895803,13166.421311879989,31276.84382214,53284.34785056 2026-02-24,01:16:45.000,55,11148959,7805,0,1771895804,13166.414575569994,32199.27887568,53284.312914960006 2026-02-24,01:16:46.000,55,11148966,7405,0,1771895805,13166.414575569994,32660.538697230004,53284.28496648001 2026-02-24,01:16:47.000,55,11148922,7685,0,1771895806,13166.380894019989,33121.664585310005,53284.2220824 2026-02-24,01:16:48.000,55,11148972,7565,0,1771895807,13166.421311879989,33121.74212574,53284.28496648001 2026-02-24,01:16:50.000,55,11148959,7845,0,1771895809,13166.441520809989,31276.998903,53284.257018 2026-02-24,01:16:51.000,55,11148981,8085,0,1771895810,13166.434784499994,28509.884068889995,53284.2220824 2026-02-24,01:16:52.000,55,11148949,7965,0,1771895811,13166.468466049999,26203.895122860005,53284.21509528001 2026-02-24,01:16:53.000,55,11148955,7645,0,1771895812,13166.48193866999,32199.173138729995,53284.22906952 2026-02-24,01:16:54.000,55,11148954,7525,0,1771895813,13166.5695107,26664.823635299996,53284.25003088 2026-02-24,01:16:55.000,55,11148967,7805,0,1771895814,13166.60992856,30815.337281040003,53284.26400512001 2026-02-24,01:16:56.000,55,11148979,7685,0,1771895815,13166.697500589995,28048.06031694,53284.23605664001 2026-02-24,01:16:57.000,55,11148957,7965,0,1771895816,13166.75139107,29431.423882920004,53284.2220824 2026-02-24,01:16:58.000,55,11148939,7965,0,1771895817,13166.80528154999,31275.920386109996,53284.26400512001 2026-02-24,01:16:59.000,55,11149030,7885,0,1771895818,13166.859172029996,27586.321154549994,53284.16618544001 2026-02-24,01:17:01.000,55,11148941,7725,0,1771895820,13166.926535129991,33119.97279411,53284.26400512001 2026-02-24,01:17:02.000,55,11148990,7325,0,1771895821,13166.946744059991,29891.548794539995,53284.22906952 2026-02-24,01:17:03.000,55,11148950,7525,0,1771895822,13166.9736893,33119.57099370001,53284.25003088 2026-02-24,01:17:04.000,55,11148969,8245,0,1771895823,13166.993898230001,29891.132895870003,53284.18714680001 2026-02-24,01:17:05.000,55,11148982,7405,0,1771895824,13167.027579779991,25740.471218399995,53284.1522112 2026-02-24,01:17:06.000,55,11148947,7765,0,1771895825,13167.027579779991,28507.24769427,53284.18015968 2026-02-24,01:17:07.000,55,11148903,8085,0,1771895826,13166.987161919991,27584.756247690006,53284.09631424001 2026-02-24,01:17:08.000,55,11148923,7765,0,1771895827,13167.020843469996,29890.442081129993,53284.18714680001 2026-02-24,01:17:09.000,55,11149007,8245,0,1771895828,13167.000634539996,30351.455183130005,53284.20810816 2026-02-24,01:17:10.000,55,11148983,7845,0,1771895829,13167.014107160001,29429.0694735,53284.18714680001 2026-02-24,01:17:12.000,55,11148996,7325,0,1771895831,13167.088206569992,30812.411892090007,53284.27099224 2026-02-24,01:17:13.000,55,11148996,7484,0,1771895832,13167.115151810001,27584.206415549997,53284.26400512001 2026-02-24,01:17:14.000,55,11148975,7885,0,1771895833,13167.108415499992,23433.699818940004,53284.243043760005 2026-02-24,01:17:15.000,55,11149048,7445,0,1771895834,13167.175778600002,26200.645473929995,53284.29894072 2026-02-24,01:17:16.000,55,11149057,7925,0,1771895835,13167.256614320002,33118.05543075,53284.291953600004 2026-02-24,01:17:17.000,55,11148949,7885,0,1771895836,13167.303768489997,26200.652523059995,53284.26400512001 2026-02-24,01:17:18.000,55,11148971,8005,0,1771895837,13167.398076830003,30812.270909490006,53284.312914960006 2026-02-24,01:17:19.000,55,11148994,7565,0,1771895838,13167.492385169993,32195.74726155,53284.340863440004 2026-02-24,01:17:20.000,55,11148983,7885,0,1771895839,13167.546275649998,31273.446141480003,53284.29894072 2026-02-24,01:17:21.000,55,11148952,7484,0,1771895840,13167.674265539994,26661.855951570004,53284.3268892 2026-02-24,01:17:23.000,55,11148985,7645,0,1771895842,13167.93024532,29428.773410039998,53284.29894072 2026-02-24,01:17:24.000,55,11149031,7805,0,1771895843,13168.08518044999,31734.713012160006,53284.29894072 2026-02-24,01:17:25.000,55,11149005,7885,0,1771895844,13168.240115579996,27584.19231729,53284.361824800006 2026-02-24,01:17:26.000,55,11149020,7525,0,1771895845,13168.415259640002,31273.565976690006,53284.410734640005 2026-02-24,01:17:27.000,55,11148991,8005,0,1771895846,13168.549985839993,34501.6234215,53284.340863440004 2026-02-24,01:17:28.000,55,11148915,7805,0,1771895847,13168.691448349993,33118.20346248,53284.34785056 2026-02-24,01:17:29.000,55,11148929,8005,0,1771895848,13168.799229309989,33579.36459621,53284.41772176 2026-02-24,01:17:30.000,55,11149003,7685,0,1771895849,13168.947428129999,28967.76030804,53284.480605840006 2026-02-24,01:17:31.000,55,11148996,7165,0,1771895850,13169.06868171,30351.264856619993,53284.48759296 2026-02-24,01:17:32.000,55,11148969,7845,0,1771895851,13169.136044809995,28506.61327257,53284.45265736001 2026-02-24,01:17:34.000,55,11148925,7845,0,1771895853,13169.385288279991,29890.265852879995,53284.54348992 2026-02-24,01:17:35.000,55,11149000,7285,0,1771895854,13169.466123999991,29890.3645407,53284.54348992 2026-02-24,01:17:36.000,55,11149067,8085,0,1771895855,13169.600850199997,30351.532723559998,53284.59938688001 2026-02-24,01:17:37.000,55,11148988,7484,0,1771895856,13169.648004369992,31273.94662971,53284.627335360005 2026-02-24,01:17:38.000,55,11148982,7605,0,1771895857,13169.715367470002,28968.22555062,53284.62034824001 2026-02-24,01:17:39.000,55,11148946,7565,0,1771895858,13169.802939499998,29429.450126519994,53284.66925808001 2026-02-24,01:17:40.000,55,11149004,7405,0,1771895859,13169.823148429998,29429.569961729998,53284.73214216 2026-02-24,01:17:41.000,55,11149048,7285,0,1771895860,13169.910720459993,30351.927474840006,53284.78803912001 2026-02-24,01:17:42.000,55,11148990,7445,0,1771895861,13170.005028799998,28046.171150099995,53284.815987600006 2026-02-24,01:17:43.000,55,11148932,7405,0,1771895862,13170.085864519999,30352.153047,53284.8509232 2026-02-24,01:17:45.000,55,11149007,8165,0,1771895864,13170.22059071999,30813.476310719998,53284.93476864001 2026-02-24,01:17:46.000,55,11149036,7285,0,1771895865,13170.314899059995,31274.799574439996,53285.011626960004 2026-02-24,01:17:47.000,55,11149004,7525,0,1771895866,13170.38899847,26663.124794970005,53285.00463984001 2026-02-24,01:17:48.000,55,11148898,7805,0,1771895867,13170.46309787999,30352.597142190003,53285.07451104001 2026-02-24,01:17:49.000,55,11149018,7525,0,1771895868,13170.564142529991,26202.139889490005,53285.14438224001 2026-02-24,01:17:50.000,55,11149001,8085,0,1771895869,13170.597824079996,29891.584040190006,53285.24220192001 2026-02-24,01:17:51.000,55,11148979,7805,0,1771895870,13170.624769319991,29891.598138450005,53285.27713752 2026-02-24,01:17:52.000,55,11148989,7645,0,1771895871,13170.719077659996,29891.732071920007,53285.32604736 2026-02-24,01:17:53.000,55,11148944,7325,0,1771895872,13170.759495519997,29891.858956259995,53285.42386704 2026-02-24,01:17:54.000,55,11148940,7484,0,1771895873,13170.813386000002,27124.871006489993,53285.47976400001 2026-02-24,01:17:56.000,55,11148976,7245,0,1771895875,13170.914430650002,28047.39769872,53285.59854504 2026-02-24,01:17:57.000,55,11148813,8165,0,1771895876,13170.968321129993,29431.007984249998,53285.61251928 2026-02-24,01:17:58.000,55,11148888,7445,0,1771895877,13170.941375889997,32198.235604440008,53285.65444200001 2026-02-24,01:17:59.000,55,11148825,8125,0,1771895878,13170.934639580002,29892.359444489994,53285.682390480004 2026-02-24,01:18:00.000,55,11148899,7805,0,1771895879,13170.860540169997,28047.848843040003,53285.81514576001 2026-02-24,01:18:01.000,55,11148817,7965,0,1771895880,13170.786440759992,24358.559773200002,53285.83610712 2026-02-24,01:18:02.000,55,11149006,7484,0,1771895881,13170.779704449997,34965.81568113,53285.83610712 2026-02-24,01:18:03.000,55,11148941,7805,0,1771895882,13170.772968140001,34965.865025039995,53285.85706848 2026-02-24,01:18:04.000,55,11148985,7725,0,1771895883,13170.692132420001,28048.236545189997,53285.92693968 2026-02-24,01:18:05.000,55,11148998,7285,0,1771895884,13170.618033009996,28048.285889100007,53285.96187528001 2026-02-24,01:18:07.000,55,11148988,7605,0,1771895886,13170.51025205,28970.81258133,53286.017772240004 2026-02-24,01:18:08.000,55,11148966,7405,0,1771895887,13170.46309787999,28970.897170890006,53285.98982376001 2026-02-24,01:18:09.000,55,11148889,8005,0,1771895888,13170.38226215999,24820.3482795,53286.003798 2026-02-24,01:18:10.000,55,11148991,8005,0,1771895889,13170.335107989995,31277.01300126,53286.087643440005 2026-02-24,01:18:11.000,55,11148985,7845,0,1771895890,13170.26100857999,29893.55074746,53286.087643440005 2026-02-24,01:18:12.000,55,11148951,8085,0,1771895891,13170.173436549994,32660.714925480002,53286.05969496001 2026-02-24,01:18:13.000,55,11148956,7484,0,1771895892,13170.058919279989,27587.808520980005,53286.08065632001 2026-02-24,01:18:14.000,55,11148952,7765,0,1771895893,13170.005028799998,32199.701823480005,53286.0736692 2026-02-24,01:18:15.000,55,11148945,7925,0,1771895894,13169.924193079998,27126.816566370006,53286.10860480001 2026-02-24,01:18:16.000,55,11148992,7525,0,1771895895,13169.863566289998,28971.658476929995,53286.136553280005 2026-02-24,01:18:18.000,55,11148968,7365,0,1771895897,13169.749049019993,23898.73797417,53286.0736692 2026-02-24,01:18:19.000,55,11148973,8165,0,1771895898,13169.708631159992,33122.51048091,53286.08065632001 2026-02-24,01:18:20.000,55,11148984,7525,0,1771895899,13169.661476989997,26204.76921498,53286.08065632001 2026-02-24,01:18:21.000,55,11148939,7765,0,1771895900,13169.587377579992,33583.79144985,53286.16450176 2026-02-24,01:18:22.000,55,11148922,7565,0,1771895901,13169.533487100001,28049.512437719997,53286.12956616001 2026-02-24,01:18:23.000,55,11148964,7645,0,1771895902,13169.459387689996,31738.991834069995,53286.10860480001 2026-02-24,01:18:24.000,55,11148976,7845,0,1771895903,13169.425706139991,30355.402695929995,53286.22738584001 2026-02-24,01:18:25.000,55,11148964,7605,0,1771895904,13169.378551969996,30816.563829659994,53286.17847600001 2026-02-24,01:18:26.000,55,11149000,7245,0,1771895905,13169.277507319995,26665.859857410003,53286.24834720001 2026-02-24,01:18:27.000,55,11148933,7925,0,1771895906,13169.24382576999,28049.293914690003,53286.29026992 2026-02-24,01:18:29.000,55,11148965,7765,0,1771895908,13169.055209089995,31738.62527931,53286.374115360006 2026-02-24,01:18:30.000,55,11148961,7725,0,1771895909,13168.96763706,26665.500351780007,53286.374115360006 2026-02-24,01:18:31.000,55,11148961,7885,0,1771895910,13168.859856099989,32199.624283049998,53286.32520552001 2026-02-24,01:18:32.000,55,11148977,7645,0,1771895911,13168.772284069993,31738.406756280005,53286.43001232 2026-02-24,01:18:33.000,55,11148959,8045,0,1771895912,13168.684712039998,28510.053248009994,53286.471935040005 2026-02-24,01:18:34.000,55,11148984,7484,0,1771895913,13168.610612629993,29432.44600677,53286.45097368 2026-02-24,01:18:35.000,55,11148960,7725,0,1771895914,13168.509567979992,36811.404799469994,53286.45097368 2026-02-24,01:18:36.000,55,11148949,8125,0,1771895915,13168.415259640002,27587.660489250004,53286.527832 2026-02-24,01:18:37.000,55,11148999,7725,0,1771895916,13168.354632850002,33121.88310834,53286.60469032 2026-02-24,01:18:38.000,55,11148959,7965,0,1771895917,13168.287269749992,34044.261768840006,53286.688535760004 2026-02-24,01:18:40.000,55,11149001,7925,0,1771895919,13168.15254355,29432.495350679994,53286.63263880001 2026-02-24,01:18:41.000,55,11148984,7605,0,1771895920,13168.07170783,24359.4056688,53286.76539408 2026-02-24,01:18:42.000,55,11148977,7965,0,1771895921,13167.99087211,31277.17513125,53286.66058728001 2026-02-24,01:18:43.000,55,11148980,7445,0,1771895922,13167.98413579999,28971.242578260004,53286.7723812 2026-02-24,01:18:44.000,55,11148986,7484,0,1771895923,13167.88982746,29432.42485938,53286.82129104001 2026-02-24,01:18:45.000,55,11149034,7605,0,1771895924,13167.84267328999,27587.68868577,53286.79334256 2026-02-24,01:18:46.000,55,11148938,7445,0,1771895925,13167.815728049995,31277.17513125,53286.86321376 2026-02-24,01:18:47.000,55,11148991,7965,0,1771895926,13167.755101259994,29893.515501810005,53286.91911072001 2026-02-24,01:18:48.000,55,11148971,7925,0,1771895927,13167.674265539994,35888.93450028,53286.89814936001 2026-02-24,01:18:49.000,55,11148977,8005,0,1771895928,13167.620375059989,25742.910217380006,53286.89814936001 2026-02-24,01:18:51.000,55,11148967,7765,0,1771895930,13167.532803029993,28510.018002359997,53286.90513648 2026-02-24,01:18:52.000,55,11148974,7285,0,1771895931,13167.472176239993,27587.660489250004,53286.95404632 2026-02-24,01:18:53.000,55,11148964,7605,0,1771895932,13167.411549449993,34505.38765692001,53286.96103344 2026-02-24,01:18:54.000,55,11148940,7484,0,1771895933,13167.317241110002,31738.357412369995,53286.9121236 2026-02-24,01:18:55.000,55,11148963,7885,0,1771895934,13167.236405390002,30816.077439689994,53286.9819948 2026-02-24,01:18:56.000,55,11148981,7805,0,1771895935,13167.155569670002,28510.229476260007,53287.00994328 2026-02-24,01:18:57.000,55,11148971,7725,0,1771895936,13167.088206569992,28510.335213209997,53286.94705920001 2026-02-24,01:18:58.000,55,11148991,7965,0,1771895937,13167.000634539996,30816.408748799993,53286.94007208 2026-02-24,01:18:59.000,55,11148992,7685,0,1771895938,13166.89285358,30355.304008110004,53286.975007680005 2026-02-24,01:19:00.000,55,11149016,7525,0,1771895939,13166.76486368999,34967.38763712,53286.96802056001 2026-02-24,01:19:02.000,55,11148989,7645,0,1771895941,13166.56277438999,36812.49741462,53286.86321376 2026-02-24,01:19:03.000,55,11148988,7525,0,1771895942,13166.454993429994,32661.983768880003,53286.86321376 2026-02-24,01:19:04.000,55,11149024,7765,0,1771895943,13166.313530919993,26205.481177110007,53286.83526528 2026-02-24,01:19:05.000,55,11148989,7925,0,1771895944,13166.178804720003,29895.129752580004,53286.78635544 2026-02-24,01:19:06.000,55,11148966,7565,0,1771895945,13166.057551140002,27128.240490630007,53286.7723812 2026-02-24,01:19:07.000,55,11149025,7885,0,1771895946,13165.949770179992,28973.166990750004,53286.7723812 2026-02-24,01:19:08.000,55,11148971,7965,0,1771895947,13165.794835050001,28512.146839620007,53286.72347136 2026-02-24,01:19:09.000,55,11148935,7965,0,1771895948,13165.6937904,31279.430852849997,53286.63263880001 2026-02-24,01:19:10.000,55,11148983,7885,0,1771895949,13165.538855269995,29434.765170540006,53286.6675744 2026-02-24,01:19:11.000,55,11148931,7885,0,1771895950,13165.397392759995,31740.902148299996,53286.61167744001 2026-02-24,01:19:13.000,55,11148932,7245,0,1771895952,13165.127940359998,28051.472095859994,53286.46494792001 2026-02-24,01:19:14.000,55,11148974,7605,0,1771895953,13164.986477849998,28051.542587160002,53286.45097368 2026-02-24,01:19:15.000,55,11148987,7645,0,1771895954,13164.845015339997,30818.678568660005,53286.374115360006 2026-02-24,01:19:16.000,55,11148997,8005,0,1771895955,13164.676607590001,33124.667514689994,53286.304244160005 2026-02-24,01:19:17.000,55,11149003,8005,0,1771895956,13164.521672459996,33124.575876,53286.26232144 2026-02-24,01:19:18.000,55,11148996,7405,0,1771895957,13164.32631946999,27590.050144320005,53286.17148888 2026-02-24,01:19:19.000,55,11148934,7484,0,1771895958,13164.18485695999,34046.637325649994,53286.185463120004 2026-02-24,01:19:20.000,55,11148973,8045,0,1771895959,13163.982767659989,30818.10758913,53286.11559192 2026-02-24,01:19:21.000,55,11148976,7365,0,1771895960,13163.800887289988,31740.260677469996,53286.01078512001 2026-02-24,01:19:22.000,55,11148967,8005,0,1771895961,13163.598797990002,32662.34327451,53286.03174648001 2026-02-24,01:19:24.000,55,11149030,7525,0,1771895963,13163.19461939,24360.455989170005,53285.79418440001 2026-02-24,01:19:25.000,55,11148975,7845,0,1771895964,13163.04642056999,34506.318142079996,53285.6893776 2026-02-24,01:19:26.000,55,11149022,7405,0,1771895965,13162.830858649999,27127.091482439995,53285.6195064 2026-02-24,01:19:27.000,55,11148962,7405,0,1771895966,13162.628769349998,28971.531592590007,53285.514699600004 2026-02-24,01:19:28.000,55,11148985,7925,0,1771895967,13162.399734810002,28971.179136089995,53285.38194432 2026-02-24,01:19:29.000,55,11148967,7965,0,1771895968,13162.190909199991,30815.647442760004,53285.31207312001 2026-02-24,01:19:30.000,55,11148947,7725,0,1771895969,13161.98881989999,26664.78134052,53285.2352148 2026-02-24,01:19:31.000,55,11148971,7725,0,1771895970,13161.75304905,30353.92237863,53285.06752392 2026-02-24,01:19:32.000,55,11148913,7965,0,1771895971,13161.571168679999,32198.425930950005,53285.011626960004 2026-02-24,01:19:33.000,55,11148987,7885,0,1771895972,13161.355606759993,26664.15396795,53284.87188456 2026-02-24,01:19:35.000,55,11148906,7445,0,1771895974,13161.005318639996,31736.806603770005,53284.676245200004 2026-02-24,01:19:36.000,55,11148968,7565,0,1771895975,13160.83691089,28047.327207420007,53284.578425520005 2026-02-24,01:19:37.000,55,11148945,7805,0,1771895976,13160.762811479995,31736.736112469996,53284.44567024 2026-02-24,01:19:38.000,55,11148950,7365,0,1771895977,13160.641557899995,34042.513584600005,53284.37579904 2026-02-24,01:19:39.000,55,11148958,7725,0,1771895978,13160.52704062999,28969.571934449996,53284.22906952 2026-02-24,01:19:40.000,55,11148906,7845,0,1771895979,13160.412523359999,31736.588080739995,53284.13124984 2026-02-24,01:19:41.000,55,11148969,8125,0,1771895980,13160.331687639999,25741.288917480008,53284.075352880005 2026-02-24,01:19:42.000,55,11148972,7405,0,1771895981,13160.284533469989,27124.80756432,53283.9425976 2026-02-24,01:19:43.000,55,11148950,7685,0,1771895982,13160.170016199998,29891.943545820002,53283.88670064 2026-02-24,01:19:44.000,55,11148966,7685,0,1771895983,13160.082444170002,30353.034188250007,53283.7679196 2026-02-24,01:19:46.000,55,11148964,7325,0,1771895985,13159.961190590002,28047.200323080004,53283.523370400006 2026-02-24,01:19:47.000,55,11148982,7445,0,1771895986,13159.920772730002,26202.379559909998,53283.46747344001 2026-02-24,01:19:48.000,55,11148938,7845,0,1771895987,13159.900563800002,26663.533644509997,53283.46048632 2026-02-24,01:19:49.000,55,11148913,8085,0,1771895988,13159.893827489992,28046.946554399998,53283.355679520006 2026-02-24,01:19:50.000,55,11148970,7605,0,1771895989,13159.880354870002,29430.422906460008,53283.187988640006 2026-02-24,01:19:51.000,55,11148907,7965,0,1771895990,13159.833200699992,25740.950559239995,53283.12510456 2026-02-24,01:19:52.000,55,11148918,7645,0,1771895991,13159.819728080001,31274.940557039998,53283.07619472 2026-02-24,01:19:53.000,55,11148988,7365,0,1771895992,13159.880354870002,28507.76228076,53282.971387920006 2026-02-24,01:19:54.000,55,11148930,7565,0,1771895993,13159.920772730002,26662.941517590007,53282.90850384 2026-02-24,01:19:55.000,55,11149011,7925,0,1771895994,13159.927509039997,27585.12985158,53282.84561976001 2026-02-24,01:19:57.000,55,11148931,7805,0,1771895996,13160.028553689997,27123.623310480005,53282.58709632001 2026-02-24,01:19:58.000,55,11148924,7565,0,1771895997,13160.068971549998,32657.451178289994,53282.53119936 2026-02-24,01:19:59.000,55,11148984,7484,0,1771895998,13160.089180479998,33579.59016837001,53282.398444080005 2026-02-24,01:20:00.000,55,11148933,7765,0,1771895999,13160.149807269998,30351.20141445,53282.30761152 2026-02-24,01:20:01.000,55,11148953,7925,0,1771896000,13160.170016199998,28967.569981530003,53282.20280472001 2026-02-24,01:20:02.000,55,11148980,7365,0,1771896001,13160.156543579993,27122.664628800005,53282.111972160004 2026-02-24,01:20:03.000,55,11148974,7605,0,1771896002,13160.196961439993,27583.586092109996,53281.965242640006 2026-02-24,01:20:04.000,55,11148969,8165,0,1771896003,13160.149807269998,31733.81777265,53281.90934568 2026-02-24,01:20:05.000,55,11148967,7925,0,1771896004,13160.122862030003,29427.93456357,53281.727680560005 2026-02-24,01:20:06.000,55,11148975,8045,0,1771896005,13160.021817380002,25738.419921570006,53281.559989680005 2026-02-24,01:20:08.000,55,11148960,7365,0,1771896007,13159.846673319997,30810.9104274,53281.45518288001 2026-02-24,01:20:09.000,55,11149047,8005,0,1771896008,13159.732156049991,31733.16925269,53281.36435032001 2026-02-24,01:20:10.000,55,11149024,7365,0,1771896009,13159.631111399991,34500.121956810006,53281.21762080001 2026-02-24,01:20:11.000,55,11148976,7445,0,1771896010,13159.51659413,26660.46022383,53281.14774960001 2026-02-24,01:20:12.000,55,11148957,8005,0,1771896011,13159.33471376,28505.062463969996,53281.02198144 2026-02-24,01:20:13.000,55,11148968,7484,0,1771896012,13159.213460179999,27121.677750600007,53280.889226160005 2026-02-24,01:20:14.000,55,11148969,8085,0,1771896013,13159.058525049993,26660.61530469,53280.819354960004 2026-02-24,01:20:15.000,55,11149028,7165,0,1771896014,13158.977689329993,28044.169197180003,53280.7983936 2026-02-24,01:20:16.000,55,11148971,7965,0,1771896015,13158.849699439997,29427.758335320003,53280.75647088 2026-02-24,01:20:17.000,55,11148988,7365,0,1771896016,13158.741918480002,30350.22158538,53280.69358680001 2026-02-24,01:20:19.000,55,11148969,7925,0,1771896018,13158.620664900001,26661.24267726,53280.57480576001 2026-02-24,01:20:20.000,55,11149004,7484,0,1771896019,13158.600455970001,27122.509547940004,53280.53288304 2026-02-24,01:20:21.000,55,11149025,7925,0,1771896020,13158.607192279997,36807.03433887,53280.58179288 2026-02-24,01:20:22.000,55,11148957,7845,0,1771896021,13158.620664900001,26200.356459600007,53280.553844400005 2026-02-24,01:20:23.000,55,11148972,7365,0,1771896022,13158.647610139997,28045.127878860003,53280.47698608001 2026-02-24,01:20:24.000,55,11148985,8085,0,1771896023,13158.667819069997,31273.340404529998,53280.52589592001 2026-02-24,01:20:25.000,55,11148950,7205,0,1771896024,13158.694764309992,31273.432043220004,53280.46999896 2026-02-24,01:20:26.000,55,11148960,7725,0,1771896025,13158.755391099992,33579.244760999994,53280.5189088 2026-02-24,01:20:27.000,55,11148961,7805,0,1771896026,13158.789072649997,22050.244614270006,53280.51192168 2026-02-24,01:20:28.000,55,11148974,7484,0,1771896027,13158.829490509997,29428.91439264,53280.53288304 2026-02-24,01:20:30.000,55,11148963,7885,0,1771896029,13158.917062539993,29890.21650897,53280.53987016 2026-02-24,01:20:31.000,55,11148930,7445,0,1771896030,13159.004634569988,28967.950634549998,53280.54685728001 2026-02-24,01:20:32.000,55,11149017,7805,0,1771896031,13159.045052429989,28968.028174980005,53280.57480576001 2026-02-24,01:20:33.000,55,11148935,7685,0,1771896032,13159.085470289989,28506.909336030003,53280.58179288 2026-02-24,01:20:34.000,55,11148926,7484,0,1771896033,13159.119151839994,29890.442081129993,53280.63070272 2026-02-24,01:20:35.000,55,11149012,7245,0,1771896034,13159.199987559994,32657.514620460002,53280.64467696001 2026-02-24,01:20:36.000,55,11149005,8045,0,1771896035,13159.199987559994,32196.367584990003,53280.64467696001 2026-02-24,01:20:37.000,55,11149012,7325,0,1771896036,13159.27408697,29429.365536960002,53280.59576712001 2026-02-24,01:20:38.000,55,11148976,7365,0,1771896037,13159.32797744999,29429.358487830003,53280.602754240004 2026-02-24,01:20:39.000,55,11148978,7685,0,1771896038,13159.37513162,27584.67165813,53280.553844400005 2026-02-24,01:20:41.000,55,11148986,7365,0,1771896040,13159.48964888999,28967.985880199994,53280.504934560005 2026-02-24,01:20:42.000,55,11149008,7525,0,1771896041,13159.57048460999,35885.36059137,53280.504934560005 2026-02-24,01:20:43.000,55,11148981,7685,0,1771896042,13159.61090246999,29890.089624629996,53280.49096032 2026-02-24,01:20:44.000,55,11148964,7645,0,1771896043,13159.6984745,29428.75931178,53280.44205048 2026-02-24,01:20:45.000,55,11148967,8045,0,1771896044,13159.711947119991,28967.492441099996,53280.42108912 2026-02-24,01:20:46.000,55,11148988,7405,0,1771896045,13159.786046529996,25739.14598196,53280.32326944 2026-02-24,01:20:47.000,55,11149001,7925,0,1771896046,13159.806255459996,30811.742224739995,53280.3442308 2026-02-24,01:20:48.000,55,11148903,8045,0,1771896047,13159.819728080001,31272.67073718,53280.2044884 2026-02-24,01:20:49.000,55,11148957,7885,0,1771896048,13159.779310220001,29427.78653184,53280.169552800005 2026-02-24,01:20:50.000,55,11149031,8045,0,1771896049,13159.833200699992,28044.077558489997,53280.2044884 2026-02-24,01:20:52.000,55,11149051,7885,0,1771896051,13159.671529259991,29888.30619474,53280.099681600004 2026-02-24,01:20:53.000,55,11148968,7445,0,1771896052,13159.57048460999,30349.26995283,53280.00884904 2026-02-24,01:20:54.000,55,11149026,7565,0,1771896053,13159.46943995999,27120.95873934,53279.980900560004 2026-02-24,01:20:55.000,55,11148985,7845,0,1771896054,13159.321241139995,28965.391800359997,53279.92500360001 2026-02-24,01:20:56.000,55,11149020,7405,0,1771896055,13159.125888149989,28965.229670369998,53279.84115816 2026-02-24,01:20:57.000,55,11149000,7445,0,1771896056,13158.896853609993,26198.262867989994,53279.7503256 2026-02-24,01:20:58.000,55,11148973,8085,0,1771896057,13158.654346449992,26659.31826477,53279.74333848 2026-02-24,01:20:59.000,55,11148956,7605,0,1771896058,13158.37815774,27581.62643397,53279.6455188 2026-02-24,01:21:00.000,55,11148997,7765,0,1771896059,13158.12891426999,28503.998045340006,53279.63154456 2026-02-24,01:21:01.000,55,11149022,7445,0,1771896060,13157.845989249989,29426.376705839997,53279.60359608 2026-02-24,01:21:03.000,55,11149022,7685,0,1771896062,13157.313820759991,24815.160119820008,53279.449879440006 2026-02-24,01:21:04.000,55,11149040,7805,0,1771896063,13157.07804991,28043.464284179994,53279.40096960001 2026-02-24,01:21:05.000,55,11148996,7325,0,1771896064,13156.82880643999,28043.640512430007,53279.393982479996 2026-02-24,01:21:06.000,55,11149007,7965,0,1771896065,13156.613244519998,27121.557915390003,53279.31712416 2026-02-24,01:21:07.000,55,11148995,7885,0,1771896066,13156.431364149998,29427.582107070004,53279.31013704 2026-02-24,01:21:08.000,55,11148976,7484,0,1771896067,13156.296637949992,31272.431066760008,53279.30314992001 2026-02-24,01:21:09.000,55,11149014,7765,0,1771896068,13156.148439129996,31272.748277609993,53279.26821432 2026-02-24,01:21:10.000,55,11148933,7925,0,1771896069,13156.074339719991,33117.64658121001,53279.24725296 2026-02-24,01:21:11.000,55,11148944,7325,0,1771896070,13155.966558759996,27583.776418620007,53279.191356 2026-02-24,01:21:12.000,55,11148947,7965,0,1771896071,13155.95308613999,31734.395801310005,53279.24725296 2026-02-24,01:21:14.000,55,11149012,7484,0,1771896073,13155.93287720999,27583.987892520003,53279.20533024001 2026-02-24,01:21:15.000,55,11148988,7405,0,1771896074,13155.98003138,32195.563984170003,53279.14943328 2026-02-24,01:21:16.000,55,11149001,7965,0,1771896075,13156.033921859991,30812.045337329997,53279.163407520005 2026-02-24,01:21:17.000,55,11148940,7445,0,1771896076,13156.094548649991,29428.505543100007,53279.15642040001 2026-02-24,01:21:18.000,55,11148943,7925,0,1771896077,13156.161911750001,26200.307115689997,53279.14244616 2026-02-24,01:21:19.000,55,11148986,7405,0,1771896078,13156.242747470002,27583.720025579998,53279.17738176 2026-02-24,01:21:20.000,55,11148979,7965,0,1771896079,13156.357264739992,28044.747225839994,53279.20533024001 2026-02-24,01:21:21.000,55,11149023,7965,0,1771896080,13156.404418910002,26661.10169466,53279.13545904001 2026-02-24,01:21:22.000,55,11148949,7845,0,1771896081,13156.465045700003,32194.894316820006,53279.1214848 2026-02-24,01:21:23.000,55,11148953,8165,0,1771896082,13156.552617729998,31272.50860719,53279.13545904001 2026-02-24,01:21:25.000,55,11148956,7245,0,1771896084,13156.741234409994,31272.438115890007,53279.114497680006 2026-02-24,01:21:26.000,55,11148940,7885,0,1771896085,13156.795124889999,30350.05945539,53279.13545904001 2026-02-24,01:21:27.000,55,11149021,7765,0,1771896086,13156.83554275,28044.225590219998,53279.14244616 2026-02-24,01:21:28.000,55,11148997,7805,0,1771896087,13156.882696919994,30811.178294340003,53279.15642040001 2026-02-24,01:21:29.000,55,11148947,7845,0,1771896088,13156.95679633,29888.848977750007,53279.10751056001 2026-02-24,01:21:30.000,55,11148931,8005,0,1771896089,13156.99721419,29427.680794889995,53279.114497680006 2026-02-24,01:21:31.000,55,11148947,7845,0,1771896090,13157.01742312,28505.35852743,53279.1214848 2026-02-24,01:21:32.000,55,11148958,7365,0,1771896091,13157.064577289995,27121.92447015,53279.114497680006 2026-02-24,01:21:33.000,55,11148953,8005,0,1771896092,13157.125204079995,33116.93461908,53279.093536320004 2026-02-24,01:21:34.000,55,11149008,7645,0,1771896093,13157.1386767,28966.540808549995,53279.1214848 2026-02-24,01:21:36.000,55,11148820,7285,0,1771896095,13157.212776109991,32655.717092310006,53279.13545904001 2026-02-24,01:21:37.000,55,11148980,7525,0,1771896096,13157.246457659996,33578.03935977,53279.163407520005 2026-02-24,01:21:38.000,55,11148933,8085,0,1771896097,13157.253193969991,27121.832831460008,53279.17738176 2026-02-24,01:21:39.000,55,11148967,7885,0,1771896098,13157.246457659996,28966.420973340006,53279.13545904001 2026-02-24,01:21:40.000,55,11148983,8005,0,1771896099,13157.25993028,29427.589156200003,53279.18436888001 2026-02-24,01:21:41.000,55,11149034,7245,0,1771896100,13157.226248729996,30349.89027627,53279.24725296 2026-02-24,01:21:42.000,55,11148998,7565,0,1771896101,13157.226248729996,29427.568008810005,53279.25424008001 2026-02-24,01:21:43.000,55,11148926,7525,0,1771896102,13157.19930349,32194.506614669997,53279.27520144001 2026-02-24,01:21:44.000,55,11148963,8285,0,1771896103,13157.1386767,27583.07150562,53279.26821432 2026-02-24,01:21:45.000,55,11148968,7525,0,1771896104,13157.165621939996,31272.36762459,53279.33808552 2026-02-24,01:21:47.000,55,11148999,7765,0,1771896106,13157.05784098,27122.121845789996,53279.366034 2026-02-24,01:21:48.000,55,11148945,7925,0,1771896107,13157.01742312,30811.460259540007,53279.366034 2026-02-24,01:21:49.000,55,11148921,7965,0,1771896108,13156.99721419,31272.783523260005,53279.366034 2026-02-24,01:21:50.000,55,11148977,7725,0,1771896109,13156.95679633,30811.67878257,53279.449879440006 2026-02-24,01:21:51.000,55,11148933,7885,0,1771896110,13156.902905849995,30811.83386343,53279.4359052 2026-02-24,01:21:52.000,55,11148894,7365,0,1771896111,13156.86922429999,30812.00304255,53279.47782792 2026-02-24,01:21:53.000,55,11148894,7525,0,1771896112,13156.86922429999,31273.276962360003,53279.48481504 2026-02-24,01:21:54.000,55,11148932,7765,0,1771896113,13156.902905849995,27584.079531209994,53279.54071200001 2026-02-24,01:21:55.000,55,11148964,7484,0,1771896114,13156.9365874,27123.059380079998,53279.547699120005 2026-02-24,01:21:56.000,55,11148988,7565,0,1771896115,13156.99721419,31734.811699979997,53279.596608960004 2026-02-24,01:21:58.000,55,11148965,7805,0,1771896117,13157.19930349,33118.49952594,53279.547699120005 2026-02-24,01:21:59.000,55,11148950,7405,0,1771896118,13157.293611829991,34963.32733824001,53279.63853168001 2026-02-24,01:22:00.000,55,11148986,7645,0,1771896119,13157.428338029997,33118.739196359995,53279.6804544 2026-02-24,01:22:01.000,55,11148981,7845,0,1771896120,13157.590009469997,31274.080563180003,53279.715390000005 2026-02-24,01:22:02.000,55,11148941,7925,0,1771896121,13157.771889839998,28968.26079627,53279.67346728 2026-02-24,01:22:03.000,55,11149004,7445,0,1771896122,13157.933561279999,29429.450126519994,53279.6804544 2026-02-24,01:22:04.000,55,11148973,7965,0,1771896123,13158.122177959995,29429.428979129996,53279.75731272001 2026-02-24,01:22:05.000,55,11148948,7645,0,1771896124,13158.324267259995,27123.573966569995,53279.79923544 2026-02-24,01:22:06.000,55,11149033,7925,0,1771896125,13158.512883939991,28045.882135770007,53279.84115816 2026-02-24,01:22:07.000,55,11148986,7285,0,1771896126,13158.667819069997,27123.454131360006,53279.82718392001 2026-02-24,01:22:09.000,55,11148929,8085,0,1771896128,13159.018107189993,29890.38568809,53279.87609376001 2026-02-24,01:22:10.000,55,11148952,7484,0,1771896129,13159.159569699994,24356.318149860002,53279.86910664 2026-02-24,01:22:11.000,55,11148936,7645,0,1771896130,13159.2942959,28967.985880199994,53279.92500360001 2026-02-24,01:22:12.000,55,11148941,7965,0,1771896131,13159.39534055,32195.958735449996,53280.00884904 2026-02-24,01:22:13.000,55,11148962,7805,0,1771896132,13159.53006674999,25739.632371929998,53279.93897784 2026-02-24,01:22:14.000,55,11148945,8125,0,1771896133,13159.59069353999,28045.388696669994,53279.980900560004 2026-02-24,01:22:15.000,55,11148992,7165,0,1771896134,13159.671529259991,28045.30410711,53279.97391344001 2026-02-24,01:22:16.000,55,11148894,7605,0,1771896135,13159.671529259991,35423.88224679,53280.00884904 2026-02-24,01:22:17.000,55,11148964,7645,0,1771896136,13159.738892360001,29428.73111526,53280.050771760005 2026-02-24,01:22:18.000,55,11148959,7885,0,1771896137,13159.685001879996,30812.122877760004,53280.07872024 2026-02-24,01:22:20.000,55,11148963,7765,0,1771896139,13159.644584019996,29889.807659430007,53280.120642960006 2026-02-24,01:22:21.000,55,11149005,7805,0,1771896140,13159.644584019996,34040.222617349995,53279.99487480001 2026-02-24,01:22:22.000,55,11148982,7325,0,1771896141,13159.61090246999,28967.386704150005,53280.064746 2026-02-24,01:22:23.000,55,11148945,7845,0,1771896142,13159.543539369995,32656.626430079996,53280.16256568001 2026-02-24,01:22:24.000,55,11148979,8005,0,1771896143,13159.50985781999,27122.70692358,53280.218462640005 2026-02-24,01:22:25.000,55,11148995,7845,0,1771896144,13159.45596734,33117.71002338,53280.14160432001 2026-02-24,01:22:26.000,55,11148975,7965,0,1771896145,13159.36839530999,26200.229575260004,53280.17653992 2026-02-24,01:22:27.000,55,11148987,7645,0,1771896146,13159.26735065999,33117.618384689995,53280.17653992 2026-02-24,01:22:28.000,55,11148978,7565,0,1771896147,13159.199987559994,27122.481351420007,53280.23243688 2026-02-24,01:22:29.000,55,11148931,7925,0,1771896148,13159.132624459999,32656.386759660003,53280.169552800005 2026-02-24,01:22:31.000,55,11148991,7765,0,1771896150,13159.018107189993,29889.455202929996,53280.18352704 2026-02-24,01:22:32.000,55,11148970,7525,0,1771896151,13158.923798850003,32656.42905444,53280.218462640005 2026-02-24,01:22:33.000,55,11148953,8005,0,1771896152,13158.856435749993,34040.01114345,53280.19750128 2026-02-24,01:22:34.000,55,11148955,7845,0,1771896153,13158.782336340002,25739.12483457,53280.18352704 2026-02-24,01:22:35.000,55,11148969,7965,0,1771896154,13158.721709550002,29428.42095354,53280.24641112 2026-02-24,01:22:36.000,55,11148973,7685,0,1771896155,13158.681291690002,31273.16417628,53280.23942400001 2026-02-24,01:22:37.000,55,11148938,7285,0,1771896156,13158.600455970001,30350.898301859997,53280.28134672001 2026-02-24,01:22:38.000,55,11148949,8005,0,1771896157,13158.573510729992,29428.639476569995,53280.22544976 2026-02-24,01:22:39.000,55,11148991,8005,0,1771896158,13158.519620250001,29889.828806820005,53280.30929520001 2026-02-24,01:22:40.000,55,11149007,7885,0,1771896159,13158.492675009991,28045.261812330005,53280.316282320004 2026-02-24,01:22:42.000,55,11148957,7645,0,1771896161,13158.445520839996,29428.815704819994,53280.17653992 2026-02-24,01:22:43.000,55,11148975,7885,0,1771896162,13158.37142142999,28506.585076050003,53280.169552800005 2026-02-24,01:22:44.000,55,11148987,7885,0,1771896163,13158.37142142999,30812.48943252,53280.25339824 2026-02-24,01:22:45.000,55,11148961,7765,0,1771896164,13158.37815774,26661.975786780007,53280.15557856 2026-02-24,01:22:46.000,55,11148965,7845,0,1771896165,13158.35121249999,30812.581071210006,53280.1346172 2026-02-24,01:22:47.000,55,11148977,7765,0,1771896166,13158.364685119996,31734.875142150006,53280.1346172 2026-02-24,01:22:48.000,55,11148988,7405,0,1771896167,13158.37815774,25739.653519319996,53280.050771760005 2026-02-24,01:22:49.000,55,11148986,7725,0,1771896168,13158.37815774,27584.35444728,53280.03679752 2026-02-24,01:22:50.000,55,11148986,7725,0,1771896169,13158.405102979996,27123.172166160002,53280.04378464001 2026-02-24,01:22:51.000,55,11148929,7845,0,1771896170,13158.4185756,29890.089624629996,53279.98788768 2026-02-24,01:22:53.000,55,11148963,7765,0,1771896172,13158.4185756,35423.98798373999,53279.96692632 2026-02-24,01:22:54.000,55,11148997,7965,0,1771896173,13158.4185756,31734.663668249996,53279.96692632 2026-02-24,01:22:55.000,55,11148955,7845,0,1771896174,13158.41183928999,34040.441140380004,53279.91801648 2026-02-24,01:22:56.000,55,11148969,8005,0,1771896175,13158.43878453,29889.814708560007,53279.93897784 2026-02-24,01:22:57.000,55,11148951,7885,0,1771896176,13158.445520839996,28045.17722277,53279.87609376001 2026-02-24,01:22:58.000,55,11148993,7925,0,1771896177,13158.43878453,28506.225570420007,53279.87609376001 2026-02-24,01:22:59.000,55,11148967,8085,0,1771896178,13158.452257149991,29889.74421726,53279.86910664 2026-02-24,01:23:00.000,55,11148966,7405,0,1771896179,13158.425311909996,27583.896253829997,53279.81320968 2026-02-24,01:23:01.000,55,11148998,7325,0,1771896180,13158.384894049996,28044.972798000003,53279.75731272001 2026-02-24,01:23:02.000,55,11148981,7845,0,1771896181,13158.37142142999,26661.43300377,53279.73635136001 2026-02-24,01:23:04.000,55,11148963,8005,0,1771896183,13158.31079463999,28044.979847130002,53279.666480160005 2026-02-24,01:23:05.000,55,11148943,7765,0,1771896184,13158.23669523,26661.496445940007,53279.67346728 2026-02-24,01:23:06.000,55,11148939,7765,0,1771896185,13158.203013679995,29428.505543100007,53279.6804544 2026-02-24,01:23:07.000,55,11148936,7325,0,1771896186,13158.14912319999,29889.673725960005,53279.666480160005 2026-02-24,01:23:08.000,55,11148966,7685,0,1771896187,13158.08849640999,30811.99599342,53279.561673359996 2026-02-24,01:23:09.000,55,11148951,8125,0,1771896188,13158.034605929999,28967.400802410004,53279.65949304001 2026-02-24,01:23:10.000,55,11148967,8085,0,1771896189,13157.940297589994,25739.343357599995,53279.51276352 2026-02-24,01:23:11.000,55,11148958,7645,0,1771896190,13157.886407109989,34040.23671560999,53279.5756476 2026-02-24,01:23:12.000,55,11148959,7765,0,1771896191,13157.825780319989,27122.847906180003,53279.561673359996 2026-02-24,01:23:13.000,55,11148958,7325,0,1771896192,13157.785362459988,25739.46319281,53279.58263472 2026-02-24,01:23:15.000,55,11148833,7845,0,1771896194,13157.569800539997,28506.662616479996,53279.52673776 2026-02-24,01:23:16.000,55,11148756,7405,0,1771896195,13157.515910059992,31273.756303200003,53279.5057764 2026-02-24,01:23:17.000,55,11148953,7925,0,1771896196,13157.455283269992,27584.51657727,53279.55468624 2026-02-24,01:23:18.000,55,11148935,7845,0,1771896197,13157.401392790001,26201.08956912,53279.46385368 2026-02-24,01:23:19.000,55,11148943,7885,0,1771896198,13157.280139210001,28968.26079627,53279.49180216001 2026-02-24,01:23:20.000,55,11148897,7885,0,1771896199,13157.246457659996,28968.345385830005,53279.45686656 2026-02-24,01:23:21.000,55,11148909,8005,0,1771896200,13157.17909456,28507.304087309996,53279.45686656 2026-02-24,01:23:22.000,55,11148931,7645,0,1771896201,13157.11846777,30813.222542040006,53279.449879440006 2026-02-24,01:23:23.000,55,11148945,7805,0,1771896202,13157.064577289995,25740.464169269995,53279.38699536 2026-02-24,01:23:24.000,55,11148899,7845,0,1771896203,13157.003950499995,35425.17223758,53279.47782792 2026-02-24,01:23:26.000,55,11148894,7445,0,1771896205,13156.97026894999,30352.498454369997,53279.331098400005 2026-02-24,01:23:27.000,55,11148890,7605,0,1771896206,13156.95679633,34041.970801589996,53279.40795672 2026-02-24,01:23:28.000,55,11148903,8325,0,1771896207,13156.923114779995,27585.665585459996,53279.331098400005 2026-02-24,01:23:29.000,55,11148888,7885,0,1771896208,13156.87596061,26663.35036713,53279.37302112001 2026-02-24,01:23:30.000,55,11148784,7645,0,1771896209,13156.88943322999,28508.135884649993,53279.27520144001 2026-02-24,01:23:31.000,55,11148729,7925,0,1771896210,13156.87596061,33120.008039759996,53279.31712416 2026-02-24,01:23:32.000,55,11148790,6925,0,1771896211,13156.85575168,30814.308108059995,53279.28917568 2026-02-24,01:23:33.000,55,11148767,7965,0,1771896212,13156.85575168,28508.516537670002,53279.24026584 2026-02-24,01:23:34.000,55,11148836,7725,0,1771896213,13156.815333819999,26202.767262060006,53279.23327872001 2026-02-24,01:23:35.000,55,11148792,7325,0,1771896214,13156.781652269994,32659.29805035,53279.18436888001 2026-02-24,01:23:37.000,55,11148792,7365,0,1771896216,13156.74797071999,29892.556820130005,53279.15642040001 2026-02-24,01:23:38.000,55,11148957,7885,0,1771896217,13156.727761789989,26203.16201334,53279.12847192 2026-02-24,01:23:39.000,55,11148939,7685,0,1771896218,13156.714289169999,32198.573962680006,53279.07257496 2026-02-24,01:23:40.000,55,11148949,7885,0,1771896219,13156.721025479994,28970.48832135,53279.15642040001 2026-02-24,01:23:41.000,55,11148924,7365,0,1771896220,13156.673871309999,29893.09255401,53279.14244616 2026-02-24,01:23:42.000,55,11148884,7405,0,1771896221,13156.626717139989,30354.37352295,53279.07956208 2026-02-24,01:23:43.000,55,11148950,7565,0,1771896222,13156.640189759994,29893.289929649996,53279.02366512 2026-02-24,01:23:44.000,55,11148968,7885,0,1771896223,13156.599771899993,30354.472210770007,53279.044626480005 2026-02-24,01:23:45.000,55,11148949,7805,0,1771896224,13156.586299279988,31738.195282379995,53279.058600719996 2026-02-24,01:23:46.000,55,11148886,7405,0,1771896225,13156.539145109993,23437.005860909994,53279.058600719996 2026-02-24,01:23:48.000,55,11148939,8045,0,1771896227,13156.465045700003,28510.194230609995,53278.96078104 2026-02-24,01:23:49.000,55,11148957,8325,0,1771896228,13156.397682599993,23437.25962959,53278.98872952001 2026-02-24,01:23:50.000,55,11148924,7445,0,1771896229,13156.364001050002,26204.466102389997,53279.07257496 2026-02-24,01:23:51.000,55,11148983,7965,0,1771896230,13156.350528429997,28510.539637980008,53279.01667800001 2026-02-24,01:23:52.000,55,11149022,7405,0,1771896231,13156.276429019992,26204.698723680005,53279.03065224 2026-02-24,01:23:53.000,55,11148955,7925,0,1771896232,13156.236011159992,31277.880044250007,53279.044626480005 2026-02-24,01:23:54.000,55,11148974,7685,0,1771896233,13156.134966509992,32661.462133260007,53279.07257496 2026-02-24,01:23:55.000,55,11148979,8085,0,1771896234,13156.074339719991,31278.021026849994,53279.00969088 2026-02-24,01:23:56.000,55,11149040,7365,0,1771896235,13156.033921859991,28972.166014290007,53279.058600719996 2026-02-24,01:23:57.000,55,11148924,7325,0,1771896236,13155.966558759996,29433.446983229995,53279.12847192 2026-02-24,01:23:59.000,55,11148959,7845,0,1771896238,13155.845305179995,33584.355380249996,53279.093536320004 2026-02-24,01:24:00.000,55,11148964,7365,0,1771896239,13155.764469459995,26666.508377370003,53279.10751056001 2026-02-24,01:24:01.000,55,11149012,7285,0,1771896240,13155.69037004999,29894.83368912,53279.1214848 2026-02-24,01:24:02.000,55,11148992,7685,0,1771896241,13155.643215879994,33123.19424652,53279.13545904001 2026-02-24,01:24:03.000,55,11149013,8005,0,1771896242,13155.602798019994,26666.52952476,53279.03763936001 2026-02-24,01:24:04.000,55,11149024,7484,0,1771896243,13155.535434919999,29433.630260610007,53278.98872952001 2026-02-24,01:24:05.000,55,11148839,7725,0,1771896244,13155.481544439994,30356.015970239998,53279.044626480005 2026-02-24,01:24:06.000,55,11148885,7885,0,1771896245,13155.400708719993,34045.52356310999,53279.03763936001 2026-02-24,01:24:07.000,55,11148811,7725,0,1771896246,13155.380499789993,27127.620167190005,53278.97475528 2026-02-24,01:24:08.000,55,11148823,8165,0,1771896247,13155.333345619998,33123.01096914,53278.9817424 2026-02-24,01:24:10.000,55,11148989,8005,0,1771896249,13155.232300969998,30816.909237030006,53278.97475528 2026-02-24,01:24:11.000,55,11148988,7325,0,1771896250,13155.151465249997,33583.925383320005,53278.77212880001 2026-02-24,01:24:12.000,55,11148832,7525,0,1771896251,13155.084102150002,30816.733008780007,53278.79309016 2026-02-24,01:24:13.000,55,11148802,7605,0,1771896252,13155.023475360002,27127.098531569995,53278.78610304 2026-02-24,01:24:14.000,55,11148800,7805,0,1771896253,13155.003266430002,30355.402695929995,53278.80007728001 2026-02-24,01:24:15.000,55,11148997,8005,0,1771896254,13154.942639640001,33122.468186130005,53278.68129624001 2026-02-24,01:24:16.000,55,11148954,7405,0,1771896255,13154.875276539991,30355.240565939996,53278.70225760001 2026-02-24,01:24:17.000,55,11148939,7765,0,1771896256,13154.76075927,29893.931400479996,53278.64636064 2026-02-24,01:24:18.000,55,11148897,8165,0,1771896257,13154.69339616999,30816.197274899998,53278.57648944 2026-02-24,01:24:19.000,55,11148956,7645,0,1771896258,13154.605824139995,36350.293009650006,53278.52059248 2026-02-24,01:24:21.000,55,11148986,7445,0,1771896260,13154.45088900999,28971.193234349994,53278.46469552001 2026-02-24,01:24:22.000,55,11148939,8245,0,1771896261,13154.336371739999,33582.959652510006,53278.39482432001 2026-02-24,01:24:23.000,55,11148987,8045,0,1771896262,13154.282481259994,28509.926363670005,53278.387837199996 2026-02-24,01:24:24.000,55,11148968,7365,0,1771896263,13154.188172919989,27126.4006677,53278.324953120005 2026-02-24,01:24:25.000,55,11148964,7605,0,1771896264,13154.120809819993,29893.494354420007,53278.26206904 2026-02-24,01:24:26.000,55,11148972,7484,0,1771896265,13154.073655649998,27587.618194470007,53278.220146319996 2026-02-24,01:24:27.000,55,11149024,7565,0,1771896266,13153.999556239993,28510.067346270007,53278.206172080005 2026-02-24,01:24:28.000,55,11148937,7925,0,1771896267,13153.959138379993,28971.235529130005,53278.2131592 2026-02-24,01:24:29.000,55,11148957,8085,0,1771896268,13153.898511589992,30354.88106031,53278.108352400006 2026-02-24,01:24:30.000,55,11148931,7805,0,1771896269,13153.918720519992,30816.112685340006,53278.05944256001 2026-02-24,01:24:32.000,55,11148978,7484,0,1771896271,13153.885038970002,26665.606088729997,53277.96861 2026-02-24,01:24:33.000,55,11148994,7484,0,1771896272,13153.891775279997,28971.545690850005,53277.989571360005 2026-02-24,01:24:34.000,55,11148973,8165,0,1771896273,13153.891775279997,30355.1841729,53277.989571360005 2026-02-24,01:24:35.000,55,11148970,7445,0,1771896274,13153.911984209997,28049.32916034,53277.97559712 2026-02-24,01:24:36.000,55,11148948,7525,0,1771896275,13153.952402069997,24821.095487280007,53277.99655848 2026-02-24,01:24:37.000,55,11148973,7805,0,1771896276,13153.972610999997,30355.395646799996,53277.90572592 2026-02-24,01:24:38.000,55,11148956,7484,0,1771896277,13154.039974099993,31277.78135643,53277.92668728 2026-02-24,01:24:39.000,55,11148946,7565,0,1771896278,13154.066919340003,28971.855852570006,53277.87777744 2026-02-24,01:24:40.000,55,11148986,7525,0,1771896279,13154.100600889993,31738.914293640002,53277.8288676 2026-02-24,01:24:41.000,55,11148918,7484,0,1771896280,13154.167963989988,29894.241562199997,53277.87777744 2026-02-24,01:24:43.000,55,11148999,7645,0,1771896282,13154.248799709989,30816.50038749,53277.8987388 2026-02-24,01:24:44.000,55,11148945,8165,0,1771896283,13154.235327089998,31738.9283919,53277.86380320001 2026-02-24,01:24:45.000,55,11148983,8005,0,1771896284,13154.316162809999,24359.983697460004,53277.85681608 2026-02-24,01:24:46.000,55,11148986,7405,0,1771896285,13154.32963542999,28971.78536127,53277.86380320001 2026-02-24,01:24:47.000,55,11148983,8165,0,1771896286,13154.322899119994,29432.932396739998,53277.80790624 2026-02-24,01:24:48.000,55,11149001,7845,0,1771896287,13154.37005328999,29894.05828482,53277.83585472 2026-02-24,01:24:49.000,55,11148963,7845,0,1771896288,13154.343108049994,29894.04418656,53277.8987388 2026-02-24,01:24:50.000,55,11148943,7965,0,1771896289,13154.403734839994,30816.310060980002,53277.81489336001 2026-02-24,01:24:51.000,55,11148945,7805,0,1771896290,13154.43741639,28971.538641720006,53277.79393200001 2026-02-24,01:24:52.000,55,11149016,7125,0,1771896291,13154.383525909994,26204.367414570006,53277.73104792 2026-02-24,01:24:54.000,55,11148969,8005,0,1771896293,13154.39026221999,28048.807524720003,53277.83585472 2026-02-24,01:24:55.000,55,11148983,7845,0,1771896294,13154.336371739999,33121.74212574,53277.76598352001 2026-02-24,01:24:56.000,55,11149006,7405,0,1771896295,13154.32963542999,28970.95356393,53277.74502216001 2026-02-24,01:24:57.000,55,11148979,7885,0,1771896296,13154.302690189994,29893.184192700006,53277.77995776 2026-02-24,01:24:58.000,55,11148980,7445,0,1771896297,13154.269008639989,30354.21844209,53277.7589964 2026-02-24,01:24:59.000,55,11148988,7845,0,1771896298,13154.248799709989,26203.514469839996,53277.6891252 2026-02-24,01:25:00.000,55,11148992,7645,0,1771896299,13154.188172919989,27586.90623234,53277.6891252 2026-02-24,01:25:01.000,55,11149042,7565,0,1771896300,13154.073655649998,33120.94557405,53277.64021536 2026-02-24,01:25:02.000,55,11148887,8085,0,1771896301,13154.026501480002,29431.430932050003,53277.64021536 2026-02-24,01:25:03.000,55,11148950,7484,0,1771896302,13154.026501480002,36810.150054330006,53277.56335704 2026-02-24,01:25:05.000,55,11148990,7565,0,1771896304,13153.905247900002,34504.083567869995,53277.584318400004 2026-02-24,01:25:06.000,55,11148962,7685,0,1771896305,13153.891775279997,33120.51557711999,53277.486498720005 2026-02-24,01:25:07.000,55,11148954,7484,0,1771896306,13153.858093729992,28047.5809761,53277.42361464 2026-02-24,01:25:08.000,55,11148999,8085,0,1771896307,13153.770521699997,31736.975782890004,53277.43060176001 2026-02-24,01:25:09.000,55,11148947,7965,0,1771896308,13153.757049079992,26202.894146399994,53277.367717680005 2026-02-24,01:25:10.000,55,11149014,7285,0,1771896309,13153.703158600001,32198.235604440008,53277.3747048 2026-02-24,01:25:11.000,55,11149007,8045,0,1771896310,13153.730103839996,23897.060281230006,53277.31182072001 2026-02-24,01:25:12.000,55,11148961,7925,0,1771896311,13153.716631219992,28969.99488225,53277.269898000006 2026-02-24,01:25:13.000,55,11148965,7845,0,1771896312,13153.709894909996,32198.207407919996,53277.200026800005 2026-02-24,01:25:14.000,55,11148969,7965,0,1771896313,13153.716631219992,28047.693762180003,53277.22098816001 2026-02-24,01:25:16.000,55,11149021,7845,0,1771896315,13153.696422289991,27586.59607062,53277.14412984001 2026-02-24,01:25:17.000,55,11148950,7445,0,1771896316,13153.716631219992,27125.470182539997,53277.032335920005 2026-02-24,01:25:18.000,55,11148930,7525,0,1771896317,13153.750312769997,28970.213405279996,53277.0602844 2026-02-24,01:25:19.000,55,11149013,7845,0,1771896318,13153.770521699997,30814.914333239998,53277.01836168 2026-02-24,01:25:20.000,55,11149003,7925,0,1771896319,13153.837884799992,30814.942529759996,53276.96945184 2026-02-24,01:25:21.000,55,11148984,7685,0,1771896320,13153.871566349997,30353.74615038,53276.97643896001 2026-02-24,01:25:22.000,55,11148952,7325,0,1771896321,13153.898511589992,25280.804500230006,53276.934516240006 2026-02-24,01:25:23.000,55,11149004,7325,0,1771896322,13153.972610999997,24819.57992433,53276.80176096 2026-02-24,01:25:24.000,55,11148949,8165,0,1771896323,13154.006292550002,26664.238557510005,53276.83669656001 2026-02-24,01:25:25.000,55,11149001,7885,0,1771896324,13154.093864579998,28508.911288949996,53276.83669656001 2026-02-24,01:25:27.000,55,11148969,7885,0,1771896326,13154.141018749993,29892.387641010006,53276.79477384 2026-02-24,01:25:28.000,55,11149029,7885,0,1771896327,13154.201645539993,27125.2728069,53276.68996704001 2026-02-24,01:25:29.000,55,11148795,8085,0,1771896328,13154.255536019999,24819.41074521,53276.80176096 2026-02-24,01:25:30.000,55,11148835,7925,0,1771896329,13154.289217569989,30353.492381699994,53276.696954160005 2026-02-24,01:25:31.000,55,11148777,7685,0,1771896330,13154.322899119994,29892.267805800002,53276.64105720001 2026-02-24,01:25:32.000,55,11148904,7285,0,1771896331,13154.336371739999,30814.611220649997,53276.64105720001 2026-02-24,01:25:33.000,55,11148952,7525,0,1771896332,13154.39699853,34965.124866390004,53276.63407008 2026-02-24,01:25:34.000,55,11148956,7405,0,1771896333,13154.444152699994,29892.225511020006,53276.62708296 2026-02-24,01:25:35.000,55,11148972,7525,0,1771896334,13154.47783425,36809.81169608999,53276.578173120004 2026-02-24,01:25:36.000,55,11148970,7645,0,1771896335,13154.49804318,27586.236564990002,53276.61310872 2026-02-24,01:25:38.000,55,11149003,7965,0,1771896337,13154.61256044999,27586.24361412,53276.62708296 2026-02-24,01:25:39.000,55,11148945,7885,0,1771896338,13154.59908783,26202.753163800007,53276.66201856 2026-02-24,01:25:40.000,55,11149037,7805,0,1771896339,13154.61929676,32659.213460789993,53276.66201856 2026-02-24,01:25:41.000,55,11148955,7965,0,1771896340,13154.57214258999,31275.631371780008,53276.6061216 2026-02-24,01:25:42.000,55,11148975,7965,0,1771896341,13154.55193365999,25741.53563703,53276.599134480006 2026-02-24,01:25:43.000,55,11148978,7565,0,1771896342,13154.565406279995,34503.89324136,53276.6061216 2026-02-24,01:25:44.000,55,11149005,7965,0,1771896343,13154.565406279995,26663.864953619996,53276.59214736001 2026-02-24,01:25:45.000,55,11148947,8005,0,1771896344,13154.545197349995,27125.061333000005,53276.70394128 2026-02-24,01:25:46.000,55,11148948,7845,0,1771896345,13154.524988419995,31275.582027869998,53276.62708296 2026-02-24,01:25:47.000,55,11148997,7805,0,1771896346,13154.545197349995,30814.449090659997,53276.66900568001 2026-02-24,01:25:49.000,55,11148958,7405,0,1771896348,13154.47109793999,30353.146974329997,53276.70394128 2026-02-24,01:25:50.000,55,11149006,7325,0,1771896349,13154.47109793999,29891.97879147,53276.57118600001 2026-02-24,01:25:51.000,55,11148953,7765,0,1771896350,13154.464361629995,30814.315157189994,53276.62708296 2026-02-24,01:25:52.000,55,11148985,7885,0,1771896351,13154.423943769994,29892.014037119996,53276.6759928 2026-02-24,01:25:53.000,55,11148861,7645,0,1771896352,13154.423943769994,28047.355403940004,53276.66900568001 2026-02-24,01:25:54.000,55,11148994,7645,0,1771896353,13154.39026221999,28047.284912639996,53276.65503144 2026-02-24,01:25:55.000,55,11148947,7965,0,1771896354,13154.34984435999,36348.45318672,53276.64105720001 2026-02-24,01:25:56.000,55,11149049,7165,0,1771896355,13154.383525909994,29891.9858406,53276.62708296 2026-02-24,01:25:57.000,55,11148999,7765,0,1771896356,13154.336371739999,32197.904295329994,53276.599134480006 2026-02-24,01:25:58.000,55,11149004,7484,0,1771896357,13154.316162809999,30814.350402840006,53276.62708296 2026-02-24,01:26:00.000,55,11149022,7445,0,1771896359,13154.248799709989,29892.098626680003,53276.58516024 2026-02-24,01:26:01.000,55,11148954,7484,0,1771896360,13154.208381849989,30814.477287179994,53276.578173120004 2026-02-24,01:26:02.000,55,11148946,7525,0,1771896361,13154.174700299998,30353.316153449996,53276.51528904 2026-02-24,01:26:03.000,55,11148999,8165,0,1771896362,13154.188172919989,30353.365497360006,53276.480353440005 2026-02-24,01:26:04.000,55,11148992,7405,0,1771896363,13154.188172919989,29892.204363630008,53276.54323752001 2026-02-24,01:26:05.000,55,11148922,7484,0,1771896364,13154.174700299998,28047.461140889995,53276.5362504 2026-02-24,01:26:06.000,55,11148972,7685,0,1771896365,13154.181436609993,31736.954635500006,53276.43843072 2026-02-24,01:26:07.000,55,11148923,7845,0,1771896366,13154.154491369998,29892.30305145,53276.43843072 2026-02-24,01:26:08.000,55,11148970,7325,0,1771896367,13154.167963989988,30353.527627350006,53276.45939208 2026-02-24,01:26:09.000,55,11148980,7445,0,1771896368,13154.194909229998,31737.095618100007,53276.41746936 2026-02-24,01:26:11.000,55,11148981,7885,0,1771896370,13154.228590779989,32198.320194,53276.41746936 2026-02-24,01:26:12.000,55,11148966,7365,0,1771896371,13154.228590779989,30814.808596290008,53276.44541784 2026-02-24,01:26:13.000,55,11148967,8125,0,1771896372,13154.208381849989,30814.857940200003,53276.41746936 2026-02-24,01:26:14.000,55,11149007,7725,0,1771896373,13154.215118159998,31276.05431958,53276.410482240004 2026-02-24,01:26:15.000,55,11148985,8045,0,1771896374,13154.161227679993,31737.278895480005,53276.38952088 2026-02-24,01:26:16.000,55,11148984,7525,0,1771896375,13154.147755059988,32659.678703369995,53276.36855952 2026-02-24,01:26:17.000,55,11148981,8045,0,1771896376,13154.201645539993,28970.3120931,53276.37554664001 2026-02-24,01:26:18.000,55,11149031,8005,0,1771896377,13154.147755059988,24819.685661280004,53276.33362392001 2026-02-24,01:26:19.000,55,11148986,7645,0,1771896378,13154.147755059988,29431.501423349997,53276.29868832 2026-02-24,01:26:20.000,55,11149042,7484,0,1771896379,13154.114073509998,22975.090470270006,53276.35458528001 2026-02-24,01:26:22.000,55,11149000,7085,0,1771896381,13154.060183029993,34043.422922369995,53276.312662560005 2026-02-24,01:26:23.000,55,11148944,7484,0,1771896382,13154.060183029993,28970.410780920007,53276.35458528001 2026-02-24,01:26:24.000,55,11149023,8085,0,1771896383,13154.039974099993,25742.18415699,53276.29868832 2026-02-24,01:26:25.000,55,11149022,7285,0,1771896384,13153.972610999997,31276.315137390004,53276.3266368 2026-02-24,01:26:26.000,55,11148960,7525,0,1771896385,13153.965874690002,25742.198255249998,53276.30567544001 2026-02-24,01:26:27.000,55,11149004,7525,0,1771896386,13153.891775279997,24358.616166239997,53276.3266368 2026-02-24,01:26:28.000,55,11148969,8005,0,1771896387,13153.945665760002,28048.03916955,53276.27772696 2026-02-24,01:26:29.000,55,11148944,7325,0,1771896388,13153.885038970002,28970.417830050006,53276.22183 2026-02-24,01:26:30.000,55,11148950,7685,0,1771896389,13153.885038970002,29431.508472479996,53276.28471408001 2026-02-24,01:26:31.000,55,11148972,7365,0,1771896390,13153.844621110002,33582.113756909996,53276.28471408001 2026-02-24,01:26:33.000,55,11149016,7484,0,1771896392,13153.797466939992,31737.384632429996,53276.23580424001 2026-02-24,01:26:34.000,55,11148984,7365,0,1771896393,13153.757049079992,31737.441025470005,53276.23580424001 2026-02-24,01:26:35.000,55,11148975,7965,0,1771896394,13153.750312769997,32198.665601369998,53276.17292016 2026-02-24,01:26:36.000,55,11149009,7925,0,1771896395,13153.777258009992,35426.899274430005,53276.15894592 2026-02-24,01:26:37.000,55,11148956,7325,0,1771896396,13153.783994320002,30354.006968190006,53276.17292016 2026-02-24,01:26:38.000,55,11148946,7685,0,1771896397,13153.770521699997,30354.006968190006,53276.20785576001 2026-02-24,01:26:39.000,55,11148931,8005,0,1771896398,13153.804203250002,29431.684700729995,53276.17292016 2026-02-24,01:26:40.000,55,11149017,7765,0,1771896399,13153.797466939992,27587.04721494,53276.10304896 2026-02-24,01:26:41.000,55,11149020,7405,0,1771896400,13153.851357419997,27125.91427773,53276.15894592 2026-02-24,01:26:42.000,55,11149023,8045,0,1771896401,13153.905247900002,28048.36342953,53276.11702320001 2026-02-24,01:26:44.000,55,11149013,8205,0,1771896403,13153.992819929997,28048.405724309996,53276.06112624 2026-02-24,01:26:45.000,55,11148967,8005,0,1771896404,13154.093864579998,27587.39262231,53276.11702320001 2026-02-24,01:26:46.000,55,11148932,7325,0,1771896405,13154.147755059988,29432.142894179997,53276.08907472001 2026-02-24,01:26:47.000,55,11148978,7765,0,1771896406,13154.201645539993,34043.98685277,53276.12401032 2026-02-24,01:26:48.000,55,11148910,7685,0,1771896407,13154.269008639989,34044.15603189,53276.22881712 2026-02-24,01:26:49.000,55,11148993,8125,0,1771896408,13154.336371739999,28971.221430870006,53276.18689440001 2026-02-24,01:26:50.000,55,11148975,7925,0,1771896409,13154.43068007999,28510.13078844,53276.16593304001 2026-02-24,01:26:51.000,55,11148950,7484,0,1771896410,13154.51825211,33121.981796160006,53276.22881712 2026-02-24,01:26:52.000,55,11149002,7484,0,1771896411,13154.5788789,27126.753124199997,53276.21484288001 2026-02-24,01:26:53.000,55,11148949,7925,0,1771896412,13154.65297830999,23898.491254620007,53276.23580424001 2026-02-24,01:26:55.000,55,11149004,7605,0,1771896414,13154.767495579996,25282.066294500008,53276.2917012 2026-02-24,01:26:56.000,55,11148994,7565,0,1771896415,13154.82138606,31738.752163650002,53276.21484288001 2026-02-24,01:26:57.000,55,11149002,7565,0,1771896416,13154.861803920001,29894.05828482,53276.312662560005 2026-02-24,01:26:58.000,55,11148950,7685,0,1771896417,13154.922430710001,30355.19827116,53276.33362392001 2026-02-24,01:26:59.000,55,11148976,7445,0,1771896418,13154.935903329992,28971.644378669997,53276.27772696 2026-02-24,01:27:00.000,55,11149019,8005,0,1771896419,13154.983057500001,26204.536593690005,53276.29868832 2026-02-24,01:27:01.000,55,11148997,8005,0,1771896420,13155.023475360002,27126.802468110007,53276.361572400005 2026-02-24,01:27:02.000,55,11148961,7925,0,1771896421,13155.003266430002,29893.804516139993,53276.34759816 2026-02-24,01:27:03.000,55,11148966,7685,0,1771896422,13155.036947979992,27126.70378029,53276.38952088 2026-02-24,01:27:04.000,55,11148978,7605,0,1771896423,13154.969584879997,34505.535688649994,53276.312662560005 2026-02-24,01:27:06.000,55,11148983,7645,0,1771896425,13154.976321189992,31277.203327769996,53276.31964968 2026-02-24,01:27:07.000,55,11149022,7365,0,1771896426,13154.956112259992,33121.8972066,53276.37554664001 2026-02-24,01:27:08.000,55,11148955,7965,0,1771896427,13154.929167019996,29432.44600677,53276.34759816 2026-02-24,01:27:09.000,55,11148998,7605,0,1771896428,13154.908958089996,30354.895158569998,53276.312662560005 2026-02-24,01:27:10.000,55,11149002,7685,0,1771896429,13154.861803920001,28971.355364339994,53276.38253376001 2026-02-24,01:27:11.000,55,11149000,7445,0,1771896430,13154.855067609991,28971.327167819996,53276.31964968 2026-02-24,01:27:12.000,55,11148973,7885,0,1771896431,13154.861803920001,32660.870006340003,53276.29868832 2026-02-24,01:27:13.000,55,11148939,7805,0,1771896432,13154.84159499,25743.206280840008,53276.31964968 2026-02-24,01:27:14.000,55,11149031,8045,0,1771896433,13154.807913439996,30355.1841729,53276.27073984 2026-02-24,01:27:15.000,55,11149009,7925,0,1771896434,13154.855067609991,30355.261713329994,53276.20785576001 2026-02-24,01:27:17.000,55,11148968,7325,0,1771896436,13154.902221780001,29433.05928108,53276.263752720006 2026-02-24,01:27:18.000,55,11148982,7645,0,1771896437,13154.902221780001,28049.568830760007,53276.22183 2026-02-24,01:27:19.000,55,11148966,7484,0,1771896438,13154.956112259992,31739.175111450008,53276.263752720006 2026-02-24,01:27:20.000,55,11148980,7685,0,1771896439,13154.976321189992,25743.812506019996,53276.27073984 2026-02-24,01:27:21.000,55,11148954,7445,0,1771896440,13155.043684290002,27588.640318320002,53276.30567544001 2026-02-24,01:27:22.000,55,11149011,7965,0,1771896441,13155.104311080002,29894.650411740004,53276.30567544001 2026-02-24,01:27:23.000,55,11148996,7484,0,1771896442,13155.158201559992,30817.12776006,53276.24977848 2026-02-24,01:27:24.000,55,11148975,7805,0,1771896443,13155.212092039998,28972.426832099998,53276.2917012 2026-02-24,01:27:25.000,55,11149030,7365,0,1771896444,13155.286191449988,25282.95448488,53276.27772696 2026-02-24,01:27:26.000,55,11148988,7445,0,1771896445,13155.340081929993,31739.72494359,53276.27772696 2026-02-24,01:27:28.000,55,11148968,7525,0,1771896447,13155.488280749989,34968.14189403001,53276.3266368 2026-02-24,01:27:29.000,55,11149032,7365,0,1771896448,13155.535434919999,37274.194282230004,53276.312662560005 2026-02-24,01:27:30.000,55,11148951,8125,0,1771896449,13155.575852779999,31739.9152701,53276.410482240004 2026-02-24,01:27:31.000,55,11149017,7805,0,1771896450,13155.643215879994,29433.954520590007,53276.36855952 2026-02-24,01:27:32.000,55,11149006,7845,0,1771896451,13155.58932539999,26666.85378474,53276.28471408001 2026-02-24,01:27:33.000,55,11149022,7085,0,1771896452,13155.67016111999,32201.224435559998,53276.36855952 2026-02-24,01:27:34.000,55,11148987,7725,0,1771896453,13155.69710636,29434.130748840005,53276.3266368 2026-02-24,01:27:35.000,55,11149042,7565,0,1771896454,13155.75099683999,28050.562758090004,53276.38952088 2026-02-24,01:27:36.000,55,11148993,8085,0,1771896455,13155.75773315,28050.576856350002,53276.38952088 2026-02-24,01:27:37.000,55,11148995,8245,0,1771896456,13155.75773315,33123.63129258,53276.312662560005 2026-02-24,01:27:39.000,55,11148959,7845,0,1771896458,13155.79141469999,26667.0088656,53276.38952088 2026-02-24,01:27:40.000,55,11149027,7925,0,1771896459,13155.77794208,27128.16999933,53276.38952088 2026-02-24,01:27:41.000,55,11148953,7885,0,1771896460,13155.75773315,30356.537605859994,53276.33362392001 2026-02-24,01:27:42.000,55,11149032,7445,0,1771896461,13155.73752422,31740.161989650005,53276.37554664001 2026-02-24,01:27:43.000,55,11148978,7725,0,1771896462,13155.69710636,25744.651352490007,53276.31964968 2026-02-24,01:27:44.000,55,11148935,8325,0,1771896463,13155.663424809994,31278.93036462,53276.37554664001 2026-02-24,01:27:45.000,55,11148939,8085,0,1771896464,13155.61627064,33584.94045804,53276.33362392001 2026-02-24,01:27:46.000,55,11149025,7885,0,1771896465,13155.63647957,33123.8004717,53276.3266368 2026-02-24,01:27:47.000,55,11148997,7885,0,1771896466,13155.62974325999,32201.400663809996,53276.3266368 2026-02-24,01:27:48.000,55,11148956,7925,0,1771896467,13155.582589089994,25744.693647270004,53276.2917012 2026-02-24,01:27:50.000,55,11148959,7965,0,1771896469,13155.623006949994,31740.253628339997,53276.2917012 2026-02-24,01:27:51.000,55,11148967,8005,0,1771896470,13155.62974325999,28973.103548579995,53276.28471408001 2026-02-24,01:27:52.000,55,11148946,7845,0,1771896471,13155.64995218999,29895.461061690003,53276.23580424001 2026-02-24,01:27:53.000,55,11148993,8405,0,1771896472,13155.69037004999,33123.758176920004,53276.18689440001 2026-02-24,01:27:54.000,55,11148964,7484,0,1771896473,13155.73752422,27128.346227579998,53276.24977848 2026-02-24,01:27:55.000,55,11149031,7805,0,1771896474,13155.79141469999,29895.517454729998,53276.18689440001 2026-02-24,01:27:56.000,55,11148956,7605,0,1771896475,13155.77120576999,28511.991758760007,53276.18689440001 2026-02-24,01:27:57.000,55,11149010,7605,0,1771896476,13155.79141469999,26667.213290369997,53276.13798456001 2026-02-24,01:27:58.000,55,11149029,8645,0,1771896477,13155.81835994,22977.71979576,53276.17990728 2026-02-24,01:27:59.000,55,11149015,8005,0,1771896478,13155.87225041999,28512.06225006,53276.11702320001 2026-02-24,01:28:12.000,55,11148937,8125,0,1771896491,13156.168648059996,30818.685617790004,53276.50830192 2026-02-24,01:28:13.000,55,11148994,7645,0,1771896492,13156.161911750001,27590.339158650007,53276.49432768 2026-02-24,01:28:14.000,55,11149000,7525,0,1771896493,13156.168648059996,30818.826600390006,53276.59214736001 2026-02-24,01:28:15.000,55,11148998,6645,0,1771896494,13156.141702820001,29435.230413120007,53276.57118600001 2026-02-24,01:28:16.000,55,11148982,7405,0,1771896495,13156.188856989997,28974.090426780007,53276.59214736001 2026-02-24,01:28:17.000,55,11148975,6965,0,1771896496,13156.161911750001,31280.072323679997,53276.578173120004 2026-02-24,01:28:18.000,55,11148944,6925,0,1771896497,13156.161911750001,28512.894047399997,53276.64105720001 2026-02-24,01:28:19.000,55,11149029,7205,0,1771896498,13156.148439129996,29896.560725970005,53276.63407008 2026-02-24,01:28:20.000,55,11148967,7165,0,1771896499,13156.168648059996,31741.388538269995,53276.65503144 2026-02-24,01:28:21.000,55,11148945,8085,0,1771896500,13156.256220089992,28974.15386895,53276.80874808001 2026-02-24,01:28:23.000,55,11148922,7405,0,1771896502,13156.141702820001,31741.388538269995,53276.73188976 2026-02-24,01:28:24.000,55,11148937,7965,0,1771896503,13156.108021269996,31741.423783920007,53276.75983824001 2026-02-24,01:28:25.000,55,11148904,7484,0,1771896504,13156.108021269996,27590.621123849996,53276.71092840001 2026-02-24,01:28:26.000,55,11148987,7845,0,1771896505,13156.0608671,25745.751016769995,53276.7807996 2026-02-24,01:28:27.000,55,11148874,7245,0,1771896506,13156.02044924,27129.382449690005,53276.7807996 2026-02-24,01:28:28.000,55,11148968,7645,0,1771896507,13156.033921859991,33586.19520318,53276.82970944 2026-02-24,01:28:29.000,55,11148947,7925,0,1771896508,13155.986767689996,28974.217311119995,53276.82272232 2026-02-24,01:28:30.000,55,11148980,7405,0,1771896509,13155.986767689996,29896.574824230003,53276.815735200005 2026-02-24,01:28:31.000,55,11148957,7925,0,1771896510,13155.98003138,31280.17806063,53276.85765792001 2026-02-24,01:28:32.000,55,11148902,7405,0,1771896511,13155.91940459,29896.588922490002,53276.8506708 2026-02-24,01:28:34.000,55,11148940,7525,0,1771896513,13155.905931969995,31741.33214523,53276.78778672001 2026-02-24,01:28:35.000,55,11148937,7685,0,1771896514,13155.8587778,28974.224360249995,53276.85765792001 2026-02-24,01:28:36.000,55,11148920,7405,0,1771896515,13155.865514109995,24362.140731239997,53276.77381248 2026-02-24,01:28:37.000,55,11148968,7365,0,1771896516,13155.905931969995,31280.121667590007,53276.864645040005 2026-02-24,01:28:38.000,55,11148792,7325,0,1771896517,13155.89245934999,30357.841694910006,53276.83669656001 2026-02-24,01:28:39.000,55,11148940,7445,0,1771896518,13155.865514109995,29435.45598528,53276.864645040005 2026-02-24,01:28:40.000,55,11148984,7645,0,1771896519,13155.865514109995,31741.51542261,53276.83669656001 2026-02-24,01:28:41.000,55,11148971,8125,0,1771896520,13155.83856887,27129.530481420006,53276.83669656001 2026-02-24,01:28:42.000,55,11149022,7205,0,1771896521,13155.825096249995,31280.403632789996,53276.8506708 2026-02-24,01:28:43.000,55,11148917,7685,0,1771896522,13155.77794208,34508.80648497,53276.80874808001 2026-02-24,01:28:45.000,55,11149011,7525,0,1771896524,13155.75099683999,28974.555669359994,53276.815735200005 2026-02-24,01:28:46.000,55,11148968,7285,0,1771896525,13155.6566885,30819.475120350005,53276.83669656001 2026-02-24,01:28:47.000,55,11148988,7525,0,1771896526,13155.62974325999,28513.465026930004,53276.82272232 2026-02-24,01:28:48.000,55,11148995,8165,0,1771896527,13155.582589089994,29435.928276990002,53276.90656776001 2026-02-24,01:28:49.000,55,11149006,7565,0,1771896528,13155.555643849999,32203.219339350006,53276.89259352 2026-02-24,01:28:50.000,55,11149002,7605,0,1771896529,13155.521962299994,32203.27573239,53276.90656776001 2026-02-24,01:28:51.000,55,11148962,7565,0,1771896530,13155.468071819989,28513.768139520005,53276.913554880004 2026-02-24,01:28:52.000,55,11149013,8085,0,1771896531,13155.441126579994,29436.224340450004,53276.920542 2026-02-24,01:28:53.000,55,11148993,7925,0,1771896532,13155.454599199998,32203.44491151,53276.90656776001 2026-02-24,01:28:54.000,55,11149035,7965,0,1771896533,13155.387236099989,27591.53046162,53276.92752912001 2026-02-24,01:28:56.000,55,11148991,7885,0,1771896535,13155.353554549998,30820.067247269995,53276.920542 2026-02-24,01:28:57.000,55,11149000,7685,0,1771896536,13155.326609309988,31742.516399069995,53276.89958064 2026-02-24,01:28:58.000,55,11148940,7445,0,1771896537,13155.340081929993,28052.881921859997,53276.99740032 2026-02-24,01:28:59.000,55,11149033,7845,0,1771896538,13155.319872999993,30820.17298422,53276.95547760001 2026-02-24,01:29:00.000,55,11149019,7645,0,1771896539,13155.299664069993,34971.10957776,53276.96945184 2026-02-24,01:29:01.000,55,11148988,7405,0,1771896540,13155.279455139993,30359.068243529997,53276.89259352 2026-02-24,01:29:02.000,55,11148948,7525,0,1771896541,13155.272718829998,26669.370324150004,53276.95547760001 2026-02-24,01:29:03.000,55,11148994,7484,0,1771896542,13155.252509899998,25746.97051626,53276.96945184 2026-02-24,01:29:04.000,55,11149031,8085,0,1771896543,13155.245773590002,30820.18003335,53276.983426080005 2026-02-24,01:29:05.000,55,11149046,7685,0,1771896544,13155.252509899998,24363.275641169996,53276.92752912001 2026-02-24,01:29:07.000,55,11149004,7484,0,1771896546,13155.259246209993,26208.025913039994,53276.90656776001 2026-02-24,01:29:08.000,55,11149007,7885,0,1771896547,13155.232300969998,26207.983618259997,53276.94150336 2026-02-24,01:29:09.000,55,11149033,8005,0,1771896548,13155.265982520003,23901.874837020005,53276.90656776001 2026-02-24,01:29:10.000,55,11149039,7765,0,1771896549,13155.265982520003,27591.467019450007,53276.87163216 2026-02-24,01:29:11.000,55,11148962,7445,0,1771896550,13155.265982520003,28052.550612749998,53276.934516240006 2026-02-24,01:29:12.000,55,11149019,7925,0,1771896551,13155.279455139993,27591.269643809996,53276.80176096 2026-02-24,01:29:13.000,55,11148999,7925,0,1771896552,13155.292927759998,28513.641255180002,53276.88560640001 2026-02-24,01:29:14.000,55,11149060,7365,0,1771896553,13155.360290859993,32203.169995439996,53276.84368368 2026-02-24,01:29:15.000,55,11149011,8165,0,1771896554,13155.333345619998,28513.443879540006,53276.8506708 2026-02-24,01:29:16.000,55,11149018,7565,0,1771896555,13155.427653959989,26207.363294819996,53276.80874808001 2026-02-24,01:29:18.000,55,11148990,7484,0,1771896557,13155.501753369994,26668.510330289995,53276.766825360006 2026-02-24,01:29:19.000,55,11149016,7845,0,1771896558,13155.582589089994,27590.832597750006,53276.78778672001 2026-02-24,01:29:20.000,55,11148961,7925,0,1771896559,13155.64995218999,32202.831637199997,53276.766825360006 2026-02-24,01:29:21.000,55,11148994,7445,0,1771896560,13155.63647957,25745.941343280007,53276.77381248 2026-02-24,01:29:22.000,55,11148996,7565,0,1771896561,13155.73752422,28974.365342849997,53276.78778672001 2026-02-24,01:29:23.000,55,11149048,7365,0,1771896562,13155.81162362999,31280.326092360003,53276.766825360006 2026-02-24,01:29:24.000,55,11148999,8085,0,1771896563,13155.81162362999,29435.575820490005,53276.82272232 2026-02-24,01:29:25.000,55,11148987,7725,0,1771896564,13155.85204148999,30819.136762110007,53276.73887688001 2026-02-24,01:29:26.000,55,11148968,7565,0,1771896565,13155.926140899996,30357.891038820002,53276.815735200005 2026-02-24,01:29:27.000,55,11148919,8085,0,1771896566,13155.93961352,33125.09046249,53276.80176096 2026-02-24,01:29:29.000,55,11149012,7325,0,1771896568,13155.91940459,28513.098472169993,53276.80874808001 2026-02-24,01:29:30.000,55,11148994,7565,0,1771896569,13155.91266827999,28051.937338439995,53276.80176096 2026-02-24,01:29:31.000,55,11148972,7645,0,1771896570,13155.93287720999,30357.91218621,53276.83669656001 2026-02-24,01:29:32.000,55,11148992,7484,0,1771896571,13155.91940459,26207.095427880005,53276.89259352 2026-02-24,01:29:33.000,55,11148858,7325,0,1771896572,13155.926140899996,29896.701708570006,53276.88560640001 2026-02-24,01:29:34.000,55,11148776,7484,0,1771896573,13155.93287720999,32202.676556339997,53276.83669656001 2026-02-24,01:29:35.000,55,11149010,7285,0,1771896574,13155.93961352,29435.47008354,53276.85765792001 2026-02-24,01:29:36.000,55,11149025,7125,0,1771896575,13155.946349829996,30819.016926900003,53276.80176096 2026-02-24,01:29:37.000,55,11148965,7085,0,1771896576,13155.98003138,28051.824552360005,53276.913554880004 2026-02-24,01:29:38.000,55,11148962,7484,0,1771896577,13156.02044924,31741.34624349,53276.83669656001 2026-02-24,01:29:40.000,55,11148968,6685,0,1771896579,13156.047394479996,28974.118623300004,53276.766825360006 2026-02-24,01:29:41.000,55,11148983,7885,0,1771896580,13156.148439129996,30818.91118995,53276.89259352 2026-02-24,01:29:42.000,55,11148987,8165,0,1771896581,13156.202329610001,30818.854796910004,53276.864645040005 2026-02-24,01:29:43.000,55,11148983,8085,0,1771896582,13156.269692709997,28974.00583722,53276.88560640001 2026-02-24,01:29:44.000,55,11148972,7365,0,1771896583,13156.343792120002,29435.15287269,53276.83669656001 2026-02-24,01:29:45.000,55,11148998,7445,0,1771896584,13156.458309389993,29896.349252069995,53276.82970944 2026-02-24,01:29:46.000,55,11148943,7725,0,1771896585,13156.491990939998,25745.560690259998,53276.8506708 2026-02-24,01:29:47.000,55,11149007,7685,0,1771896586,13156.566090349988,23439.50125293,53276.80874808001 2026-02-24,01:29:48.000,55,11149000,7605,0,1771896587,13156.626717139989,29435.061233999993,53276.920542 2026-02-24,01:29:49.000,55,11149006,7645,0,1771896588,13156.694080239999,28051.40865369,53276.815735200005 2026-02-24,01:29:51.000,55,11149019,7965,0,1771896590,13156.82880643999,30357.334157549994,53276.92752912001 2026-02-24,01:29:52.000,55,11148981,7885,0,1771896591,13156.882696919994,28512.478148730006,53276.80176096 2026-02-24,01:29:53.000,55,11148960,7445,0,1771896592,13156.923114779995,29434.793367060003,53276.84368368 2026-02-24,01:29:54.000,55,11148978,7605,0,1771896593,13157.01068680999,28051.211278050003,53276.89958064 2026-02-24,01:29:55.000,55,11148959,7925,0,1771896594,13157.05110466999,25283.997756120007,53276.94849048 2026-02-24,01:29:56.000,55,11148979,7885,0,1771896595,13157.09825884,32201.901152039994,53276.94849048 2026-02-24,01:29:57.000,55,11148937,7765,0,1771896596,13157.1386767,26667.460009920003,53276.92752912001 2026-02-24,01:29:58.000,55,11148958,7445,0,1771896597,13157.17909456,23900.281733640004,53276.89958064 2026-02-24,01:29:59.000,55,11148974,7845,0,1771896598,13157.21951242,33124.061289510006,53276.913554880004 2026-02-24,01:30:00.000,55,11148988,7484,0,1771896599,13157.273402899991,34046.44699914,53276.96945184 2026-02-24,01:30:02.000,55,11149048,7525,0,1771896601,13157.347502309996,30356.875964100007,53276.96945184 2026-02-24,01:30:03.000,55,11148982,7484,0,1771896602,13157.360974930001,30817.973655659996,53276.96246472 2026-02-24,01:30:04.000,55,11148949,8005,0,1771896603,13157.414865409992,29434.356321,53276.983426080005 2026-02-24,01:30:05.000,55,11148985,8045,0,1771896604,13157.435074339992,27128.409669750006,53277.081245760004 2026-02-24,01:30:06.000,55,11149010,7365,0,1771896605,13157.475492199992,27589.556705220006,53277.05329728001 2026-02-24,01:30:07.000,55,11148961,8125,0,1771896606,13157.502437440002,26667.199192109998,53277.03932304 2026-02-24,01:30:08.000,55,11148996,7365,0,1771896607,13157.549591609997,27128.381473229994,53277.0602844 2026-02-24,01:30:09.000,55,11148949,8325,0,1771896608,13157.536118989992,29434.299927960004,53277.05329728001 2026-02-24,01:30:10.000,55,11149027,7965,0,1771896609,13157.583273160002,27589.563754350005,53277.032335920005 2026-02-24,01:30:11.000,55,11148959,7725,0,1771896610,13157.643899950002,32662.68163275,53277.081245760004 2026-02-24,01:30:13.000,55,11148961,7965,0,1771896612,13157.630427329997,31279.148887649993,53277.07425864001 2026-02-24,01:30:14.000,55,11149004,7845,0,1771896613,13157.610218399997,33585.010949339994,53277.06727152 2026-02-24,01:30:15.000,55,11148955,7045,0,1771896614,13157.650636259998,26205.932321429995,53277.1301556 2026-02-24,01:30:16.000,55,11149007,7005,0,1771896615,13157.637163639993,30817.804476539997,53277.10919424 2026-02-24,01:30:17.000,55,11149008,7525,0,1771896616,13157.691054119998,29895.404668649993,53277.06727152 2026-02-24,01:30:18.000,55,11148973,8005,0,1771896617,13157.691054119998,25283.454973109998,53277.081245760004 2026-02-24,01:30:19.000,55,11149000,7605,0,1771896618,13157.724735669988,29895.362373869997,53277.12316848001 2026-02-24,01:30:20.000,55,11148955,7845,0,1771896619,13157.731471979998,27128.184097589998,53277.04631016001 2026-02-24,01:30:21.000,55,11148948,7525,0,1771896620,13157.697790429993,29895.256636920007,53277.09522000001 2026-02-24,01:30:22.000,55,11148955,8005,0,1771896621,13157.731471979998,28511.60405661,53277.02534880001 2026-02-24,01:30:24.000,55,11149013,7845,0,1771896623,13157.765153529988,29895.15089997,53277.032335920005 2026-02-24,01:30:25.000,55,11148995,7005,0,1771896624,13157.798835079993,29895.101556060006,53276.99740032 2026-02-24,01:30:26.000,55,11148924,7445,0,1771896625,13157.845989249989,26666.748047789995,53277.01137456 2026-02-24,01:30:27.000,55,11149028,7765,0,1771896626,13157.893143419999,29895.101556060006,53276.983426080005 2026-02-24,01:30:28.000,55,11149033,8165,0,1771896627,13157.933561279999,34506.99485856001,53276.96945184 2026-02-24,01:30:29.000,55,11148979,7325,0,1771896628,13158.000924379994,29895.087457800008,53277.02534880001 2026-02-24,01:30:30.000,55,11149041,6925,0,1771896629,13158.11544165,34507.06534986,53276.983426080005 2026-02-24,01:30:31.000,55,11149032,7484,0,1771896630,13158.162595819995,31739.89412271,53276.95547760001 2026-02-24,01:30:32.000,55,11148996,7484,0,1771896631,13158.31753095,28511.57586009,53276.983426080005 2026-02-24,01:30:33.000,55,11149008,7484,0,1771896632,13158.405102979996,25283.299892249997,53276.96246472 2026-02-24,01:30:35.000,55,11148995,7805,0,1771896634,13158.593719659992,28050.555708960004,53276.99740032 2026-02-24,01:30:36.000,55,11148971,7085,0,1771896635,13158.728445859997,26205.798387960007,53277.01836168 2026-02-24,01:30:37.000,55,11148994,7605,0,1771896636,13158.802545270002,31278.937413749998,53276.99740032 2026-02-24,01:30:38.000,55,11148937,7805,0,1771896637,13158.903589920003,31278.993806790008,53277.01137456 2026-02-24,01:30:39.000,55,11149031,7925,0,1771896638,13159.011370879998,32201.407712939996,53277.032335920005 2026-02-24,01:30:40.000,55,11149008,7525,0,1771896639,13159.112415529999,35429.768270340006,53277.081245760004 2026-02-24,01:30:41.000,55,11149000,7445,0,1771896640,13159.146097079989,28973.096499449995,53277.05329728001 2026-02-24,01:30:42.000,55,11149023,7925,0,1771896641,13159.26735065999,30817.91726262,53277.09522000001 2026-02-24,01:30:43.000,55,11148969,8005,0,1771896642,13159.2942959,29434.391566649996,53277.102207120006 2026-02-24,01:30:44.000,55,11148979,7885,0,1771896643,13159.402076859995,27589.570803480005,53277.1301556 2026-02-24,01:30:46.000,55,11148979,7805,0,1771896645,13159.51659413,27589.754080860002,53277.2349624 2026-02-24,01:30:47.000,55,11148987,8125,0,1771896646,13159.50985781999,23438.944371660007,53277.22098816001 2026-02-24,01:30:48.000,55,11148911,8005,0,1771896647,13159.55701199,30356.890062360006,53277.24194952001 2026-02-24,01:30:49.000,55,11148991,8165,0,1771896648,13159.61090246999,27589.838670419995,53277.26291088001 2026-02-24,01:30:50.000,55,11149020,7605,0,1771896649,13159.644584019996,27128.670487559997,53277.2349624 2026-02-24,01:30:51.000,55,11149030,7565,0,1771896650,13159.6984745,33585.42684801,53277.32579496 2026-02-24,01:30:52.000,55,11148947,7725,0,1771896651,13159.759101290001,29895.869911229995,53277.24194952001 2026-02-24,01:30:53.000,55,11149008,7565,0,1771896652,13159.819728080001,28512.36536265,53277.36073056001 2026-02-24,01:30:54.000,55,11148964,7685,0,1771896653,13159.812991769992,31740.789362220006,53277.31182072001 2026-02-24,01:30:55.000,55,11148982,7765,0,1771896654,13159.846673319997,27128.917207110004,53277.31182072001 2026-02-24,01:30:57.000,55,11148971,7805,0,1771896656,13159.934245349992,27129.001796669996,53277.3747048 2026-02-24,01:30:58.000,55,11148954,7525,0,1771896657,13160.001608450002,30357.390550590004,53277.43060176001 2026-02-24,01:30:59.000,55,11148951,7645,0,1771896658,13160.048762619997,32663.485233569998,53277.47252448 2026-02-24,01:31:00.000,55,11148995,7885,0,1771896659,13160.102653100002,27590.360306040006,53277.47951160001 2026-02-24,01:31:01.000,55,11148992,7525,0,1771896660,13160.143070959988,33585.99077841001,53277.49348584 2026-02-24,01:31:02.000,55,11148977,8045,0,1771896661,13160.203697749988,34047.321091260004,53277.52143432 2026-02-24,01:31:03.000,55,11148970,7725,0,1771896662,13160.244115609989,23439.81846378,53277.57034416 2026-02-24,01:31:04.000,55,11149020,7445,0,1771896663,13160.277797159993,29435.519427449995,53277.52842144001 2026-02-24,01:31:05.000,55,11148987,8005,0,1771896664,13160.399050739994,28513.147816080003,53277.59829264001 2026-02-24,01:31:06.000,55,11148824,7484,0,1771896665,13160.459677529994,28052.021928000002,53277.63322824 2026-02-24,01:31:08.000,55,11148806,7365,0,1771896667,13160.59440373,31280.68559799,53277.67515096001 2026-02-24,01:31:09.000,55,11148970,7525,0,1771896668,13160.62808527999,26207.553621330007,53277.73803504 2026-02-24,01:31:10.000,55,11148988,7245,0,1771896669,13160.69544838,29897.25858984,53277.72406080001 2026-02-24,01:31:11.000,55,11148993,7965,0,1771896670,13160.7762841,28974.95746977,53277.717073679996 2026-02-24,01:31:12.000,55,11149014,6765,0,1771896671,13160.843647199996,28052.642251440004,53277.80790624 2026-02-24,01:31:13.000,55,11148989,7965,0,1771896672,13160.911010299991,27591.600952919995,53277.80091912 2026-02-24,01:31:14.000,55,11149024,6725,0,1771896673,13160.985109709996,27130.531457880003,53277.772970640006 2026-02-24,01:31:15.000,55,11148987,7325,0,1771896674,13161.018791260001,24363.367279860002,53277.8288676 2026-02-24,01:31:16.000,55,11149006,7245,0,1771896675,13161.126572219997,32665.134729989994,53277.83585472 2026-02-24,01:31:17.000,55,11148980,6565,0,1771896676,13161.187199009997,25747.160842769998,53277.940661520006 2026-02-24,01:31:19.000,55,11148977,7965,0,1771896678,13161.342134140003,28053.389459219994,53277.96861 2026-02-24,01:31:20.000,55,11149008,6324,0,1771896679,13161.409497239998,28975.895004060003,53278.01751984 2026-02-24,01:31:21.000,55,11149000,6645,0,1771896680,13161.443178789988,35894.09446344001,53278.08040392001 2026-02-24,01:31:22.000,55,11148986,7725,0,1771896681,13161.517278199994,25286.493148139998,53278.12931376001 2026-02-24,01:31:23.000,55,11149000,7725,0,1771896682,13161.598113919994,28053.896996580006,53278.10136528001 2026-02-24,01:31:24.000,55,11149018,6565,0,1771896683,13161.62505915999,28515.163867259995,53278.13630088 2026-02-24,01:31:25.000,55,11149013,8005,0,1771896684,13161.672213329999,28053.98158614,53278.19219784 2026-02-24,01:31:26.000,55,11148997,7805,0,1771896685,13161.72610380999,28976.487130980007,53278.2830304 2026-02-24,01:31:27.000,55,11148971,7125,0,1771896686,13161.76652166999,27131.736859109995,53278.2830304 2026-02-24,01:31:28.000,55,11149033,6885,0,1771896687,13161.8540937,28054.207158300007,53278.35988872 2026-02-24,01:31:30.000,55,11149012,6405,0,1771896689,13161.961874659995,30821.554613700006,53278.43674704001 2026-02-24,01:31:31.000,55,11149020,6525,0,1771896690,13161.99555621,28515.607962449998,53278.41578568001 2026-02-24,01:31:32.000,55,11148979,7125,0,1771896691,13162.042710379996,27132.082266480007,53278.52059248 2026-02-24,01:31:33.000,55,11148971,8045,0,1771896692,13162.09660086,26670.914083619995,53278.50661824 2026-02-24,01:31:34.000,55,11149055,8085,0,1771896693,13162.170700269991,25748.58476703,53278.611425040006 2026-02-24,01:31:35.000,55,11149018,6725,0,1771896694,13162.231327059992,29438.33203032,53278.58347656001 2026-02-24,01:31:36.000,55,11148940,7685,0,1771896695,13162.238063370001,28977.22728963,53278.660334880005 2026-02-24,01:31:37.000,55,11148955,6925,0,1771896696,13162.291953849992,28977.304830060006,53278.667322 2026-02-24,01:31:38.000,55,11148957,7125,0,1771896697,13162.318899090002,36356.78525838,53278.73020608001 2026-02-24,01:31:39.000,55,11149009,8245,0,1771896698,13162.345844329997,28055.024857380005,53278.71623184 2026-02-24,01:31:41.000,55,11149010,7285,0,1771896700,13162.406471119997,28977.593844389994,53278.9118712 2026-02-24,01:31:42.000,55,11148942,7484,0,1771896701,13162.460361600002,28977.636139170005,53278.96776816001 2026-02-24,01:31:43.000,55,11149028,6685,0,1771896702,13162.507515769998,28977.69253221,53278.97475528 2026-02-24,01:31:44.000,55,11148959,7965,0,1771896703,13162.520988390002,28516.53139848,53279.02366512 2026-02-24,01:31:45.000,55,11148939,7205,0,1771896704,13162.568142559998,32206.31390742,53279.093536320004 2026-02-24,01:31:46.000,55,11149020,7605,0,1771896705,13162.622033039988,29439.128582010002,53279.10751056001 2026-02-24,01:31:47.000,55,11148947,7245,0,1771896706,13162.648978279998,28516.69352847,53279.12847192 2026-02-24,01:31:48.000,55,11149000,7645,0,1771896707,13162.702868759989,27133.090292070003,53279.19834312 2026-02-24,01:31:49.000,55,11148994,7365,0,1771896708,13162.763495549989,34973.865787589995,53279.24725296 2026-02-24,01:31:50.000,55,11148981,8045,0,1771896709,13162.770231859999,30361.690519890006,53279.31712416 2026-02-24,01:31:52.000,55,11149008,7525,0,1771896711,13162.84433126999,28516.975493670005,53279.428918080004 2026-02-24,01:31:53.000,55,11149001,8165,0,1771896712,13162.857803889994,30823.105422299996,53279.4359052 2026-02-24,01:31:54.000,55,11149002,6525,0,1771896713,13162.878012819994,33129.31994048999,53279.46385368 2026-02-24,01:31:55.000,55,11148984,7565,0,1771896714,13162.90495805999,28055.962391670007,53279.428918080004 2026-02-24,01:31:56.000,55,11148996,7445,0,1771896715,13162.918430679994,30823.253454029997,53279.49180216001 2026-02-24,01:31:57.000,55,11148994,7445,0,1771896716,13162.9319033,27594.836503590006,53279.52673776 2026-02-24,01:31:58.000,55,11149013,8165,0,1771896717,13162.9319033,29439.77710197,53279.51276352 2026-02-24,01:31:59.000,55,11148991,7925,0,1771896718,13162.91169437,33590.79123594001,53279.498789280005 2026-02-24,01:32:00.000,55,11148972,6685,0,1771896719,13162.9319033,34051.959418800005,53279.53372488 2026-02-24,01:32:01.000,55,11148980,7645,0,1771896720,13162.9319033,26672.45784309,53279.596608960004 2026-02-24,01:32:03.000,55,11149002,6845,0,1771896722,13162.9319033,31284.66130731,53279.58263472 2026-02-24,01:32:04.000,55,11148974,6645,0,1771896723,13162.97232116,29900.994628739994,53279.63853168001 2026-02-24,01:32:05.000,55,11148946,7525,0,1771896724,13162.91169437,29439.79824936,53279.63853168001 2026-02-24,01:32:06.000,55,11148991,7965,0,1771896725,13162.90495805999,28978.566624330007,53279.63154456 2026-02-24,01:32:07.000,55,11149006,7484,0,1771896726,13162.891485439999,33129.475021349994,53279.596608960004 2026-02-24,01:32:08.000,55,11148993,7125,0,1771896727,13162.871276509999,31745.758998870006,53279.67346728 2026-02-24,01:32:09.000,55,11149015,7765,0,1771896728,13162.851067579999,32668.208150670005,53279.65250592 2026-02-24,01:32:10.000,55,11149050,6725,0,1771896729,13162.817386029994,28978.467936510002,53279.63853168001 2026-02-24,01:32:11.000,55,11148958,6805,0,1771896730,13162.803913409989,27133.569632910003,53279.617570320006 2026-02-24,01:32:12.000,55,11148953,7445,0,1771896731,13162.756759239994,32668.222248930004,53279.58962184001 2026-02-24,01:32:14.000,55,11148949,7005,0,1771896733,13162.750022929999,29439.565628070006,53279.5756476 2026-02-24,01:32:15.000,55,11148978,7484,0,1771896734,13162.723077689989,28978.3481013,53279.58263472 2026-02-24,01:32:16.000,55,11148983,8125,0,1771896735,13162.669187209998,26672.246369190005,53279.61058320001 2026-02-24,01:32:17.000,55,11148956,6645,0,1771896736,13162.709605069998,30823.21115925,53279.55468624 2026-02-24,01:32:18.000,55,11149008,6845,0,1771896737,13162.669187209998,30361.944288569997,53279.547699120005 2026-02-24,01:32:19.000,55,11149014,7565,0,1771896738,13162.702868759989,25749.761971739994,53279.58962184001 2026-02-24,01:32:20.000,55,11148995,8165,0,1771896739,13162.675923519993,26672.246369190005,53279.63853168001 2026-02-24,01:32:21.000,55,11148971,7085,0,1771896740,13162.682659829989,25288.629034530008,53279.58962184001 2026-02-24,01:32:22.000,55,11148968,7325,0,1771896741,13162.655714589993,30362.028878130004,53279.617570320006 2026-02-24,01:32:23.000,55,11149004,6525,0,1771896742,13162.648978279998,26211.021793289998,53279.5756476 2026-02-24,01:32:25.000,55,11148988,6565,0,1771896744,13162.642241969988,35896.66034676001,53279.62455744 2026-02-24,01:32:26.000,55,11149019,8005,0,1771896745,13162.648978279998,30823.23230664,53279.63853168001 2026-02-24,01:32:27.000,55,11148933,7205,0,1771896746,13162.675923519993,30362.127565949995,53279.62455744 2026-02-24,01:32:28.000,55,11148975,7925,0,1771896747,13162.662450899988,31284.562619489996,53279.63154456 2026-02-24,01:32:29.000,55,11148998,6725,0,1771896748,13162.628769349998,31284.576717749995,53279.68744152001 2026-02-24,01:32:30.000,55,11149006,7645,0,1771896749,13162.662450899988,26211.205070669996,53279.67346728 2026-02-24,01:32:31.000,55,11148983,7205,0,1771896750,13162.655714589993,28517.306802780004,53279.729364239996 2026-02-24,01:32:32.000,55,11149001,8285,0,1771896751,13162.696132449993,32207.187999539994,53279.65250592 2026-02-24,01:32:33.000,55,11148995,7845,0,1771896752,13162.669187209998,28978.64416476,53279.6804544 2026-02-24,01:32:34.000,55,11149057,7965,0,1771896753,13162.702868759989,28978.679410409997,53279.74333848 2026-02-24,01:32:36.000,55,11148939,8005,0,1771896755,13162.709605069998,26672.61292395,53279.70840288001 2026-02-24,01:32:37.000,55,11149002,7765,0,1771896756,13162.743286619989,29439.96742848,53279.70840288001 2026-02-24,01:32:38.000,55,11148987,8325,0,1771896757,13162.756759239994,30823.655254440004,53279.73635136001 2026-02-24,01:32:39.000,55,11149012,7805,0,1771896758,13162.736550309994,28517.532374939998,53279.73635136001 2026-02-24,01:32:40.000,55,11148992,7645,0,1771896759,13162.776968169994,26211.437691960004,53279.715390000005 2026-02-24,01:32:41.000,55,11148952,7685,0,1771896760,13162.837594959994,27133.830450719994,53279.7503256 2026-02-24,01:32:42.000,55,11149011,8165,0,1771896761,13162.783704479989,31746.14670102,53279.77827408001 2026-02-24,01:32:43.000,55,11148942,7484,0,1771896762,13162.857803889994,28517.567620589994,53279.84814528 2026-02-24,01:32:44.000,55,11149003,8085,0,1771896763,13162.857803889994,31746.055062329993,53279.85513240001 2026-02-24,01:32:45.000,55,11148963,8005,0,1771896764,13162.857803889994,32207.29373649,53279.77128696 2026-02-24,01:32:47.000,55,11148995,8005,0,1771896766,13162.91169437,33590.88287463,53279.883080880005 2026-02-24,01:32:48.000,55,11149027,7484,0,1771896767,13162.891485439999,31284.724749479996,53279.82718392001 2026-02-24,01:32:49.000,55,11148977,8045,0,1771896768,13162.918430679994,35435.66839214999,53279.79923544 2026-02-24,01:32:50.000,55,11149052,7484,0,1771896769,13162.891485439999,31284.66130731,53279.883080880005 2026-02-24,01:32:51.000,55,11148954,7605,0,1771896770,13162.851067579999,34051.8889275,53279.86211952 2026-02-24,01:32:52.000,55,11149003,8045,0,1771896771,13162.891485439999,29439.63611937,53279.89705512 2026-02-24,01:32:53.000,55,11149004,6925,0,1771896772,13162.803913409989,32206.934230860003,53279.883080880005 2026-02-24,01:32:54.000,55,11148962,7605,0,1771896773,13162.830858649999,29900.79020397,53279.931990720004 2026-02-24,01:32:55.000,55,11149043,8205,0,1771896774,13162.851067579999,30361.972485089995,53279.89705512 2026-02-24,01:32:56.000,55,11149063,7885,0,1771896775,13162.797177099994,29439.537431549994,53279.91801648 2026-02-24,01:32:58.000,55,11148996,6645,0,1771896777,13162.756759239994,30823.20411012,53279.91801648 2026-02-24,01:32:59.000,55,11149002,7565,0,1771896778,13162.770231859999,25749.811315650004,53279.89705512 2026-02-24,01:33:00.000,55,11148960,7925,0,1771896779,13162.743286619989,29439.516284159996,53279.86910664 2026-02-24,01:33:01.000,55,11148994,7605,0,1771896780,13162.709605069998,30823.140667950007,53279.890068 2026-02-24,01:33:02.000,55,11148975,8005,0,1771896781,13162.763495549989,29900.77610571,53279.87609376001 2026-02-24,01:33:03.000,55,11148948,7005,0,1771896782,13162.736550309994,29439.530382419995,53279.90404224001 2026-02-24,01:33:04.000,55,11148982,7845,0,1771896783,13162.729813999998,32668.074217200003,53279.91102936 2026-02-24,01:33:05.000,55,11149002,7765,0,1771896784,13162.729813999998,25749.783119130007,53279.94596496001 2026-02-24,01:33:06.000,55,11148975,8125,0,1771896785,13162.669187209998,29439.544480679993,53279.931990720004 2026-02-24,01:33:07.000,55,11149010,6845,0,1771896786,13162.689396139998,29900.77610571,53279.91801648 2026-02-24,01:33:09.000,55,11148992,7645,0,1771896788,13162.669187209998,33129.341087880006,53279.931990720004 2026-02-24,01:33:10.000,55,11149058,6645,0,1771896789,13162.642241969988,28517.067132359996,53279.89705512 2026-02-24,01:33:11.000,55,11148954,6885,0,1771896790,13162.669187209998,30361.91609205,53279.91801648 2026-02-24,01:33:12.000,55,11149002,7845,0,1771896791,13162.628769349998,31284.34409646,53279.87609376001 2026-02-24,01:33:13.000,55,11148994,6765,0,1771896792,13162.595087799993,28978.242364349993,53279.91801648 2026-02-24,01:33:14.000,55,11149011,7965,0,1771896793,13162.561406250003,27594.59683317,53279.890068 2026-02-24,01:33:15.000,55,11149008,7245,0,1771896794,13162.601824109988,32206.81439565,53280.01583616 2026-02-24,01:33:16.000,55,11148978,6845,0,1771896795,13162.554669939993,30361.951337699997,53280.00884904 2026-02-24,01:33:17.000,55,11148993,7965,0,1771896796,13162.520988390002,27594.554538390003,53280.050771760005 2026-02-24,01:33:18.000,55,11148975,7205,0,1771896797,13162.547933629998,28978.256462610007,53280.01583616 2026-02-24,01:33:20.000,55,11148949,7005,0,1771896799,13162.500779460002,28516.954346280007,53280.00884904 2026-02-24,01:33:21.000,55,11148980,6485,0,1771896800,13162.500779460002,25288.459855409994,53280.01583616 2026-02-24,01:33:22.000,55,11148985,6845,0,1771896801,13162.507515769998,28978.143676530002,53280.02282328001 2026-02-24,01:33:23.000,55,11148956,7484,0,1771896802,13162.547933629998,27133.224225540005,53279.98788768 2026-02-24,01:33:24.000,55,11148982,6805,0,1771896803,13162.534461009993,33590.36828814,53280.08570736 2026-02-24,01:33:25.000,55,11148997,7885,0,1771896804,13162.534461009993,28978.059086969995,53280.0298104 2026-02-24,01:33:26.000,55,11148960,6445,0,1771896805,13162.514252079993,32667.806350259998,53280.07872024 2026-02-24,01:33:27.000,55,11148923,7045,0,1771896806,13162.561406250003,30361.704618150005,53280.12763008 2026-02-24,01:33:28.000,55,11149003,6845,0,1771896807,13162.568142559998,30361.60593033,53280.120642960006 2026-02-24,01:33:29.000,55,11148943,7165,0,1771896808,13162.541197320003,27133.040948160007,53280.14160432001 2026-02-24,01:33:31.000,55,11148926,7405,0,1771896810,13162.507515769998,33128.90404182,53280.120642960006 2026-02-24,01:33:32.000,55,11148992,6685,0,1771896811,13162.541197320003,29439.128582010002,53280.099681600004 2026-02-24,01:33:33.000,55,11148965,7965,0,1771896812,13162.507515769998,31284.03393474,53280.08570736 2026-02-24,01:33:34.000,55,11148871,7045,0,1771896813,13162.500779460002,28977.868760459998,53280.07872024 2026-02-24,01:33:35.000,55,11148843,7125,0,1771896814,13162.527724699998,32667.601925490002,53280.15557856 2026-02-24,01:33:36.000,55,11148936,7525,0,1771896815,13162.473834219993,33128.819452259995,53280.08570736 2026-02-24,01:33:37.000,55,11148958,6685,0,1771896816,13162.426680049997,31745.138675430004,53280.10666872 2026-02-24,01:33:38.000,55,11148974,6885,0,1771896817,13162.446888979997,31283.991639960004,53280.14160432001 2026-02-24,01:33:39.000,55,11149000,6845,0,1771896818,13162.419943740002,28516.672381080003,53280.169552800005 2026-02-24,01:33:40.000,55,11148924,6565,0,1771896819,13162.413207429992,32206.48308654,53280.14160432001 2026-02-24,01:33:42.000,55,11149001,8005,0,1771896821,13162.426680049997,31283.977541700006,53280.08570736 2026-02-24,01:33:43.000,55,11148971,7165,0,1771896822,13162.413207429992,29439.100385490005,53280.120642960006 2026-02-24,01:33:44.000,55,11148895,7125,0,1771896823,13162.426680049997,28055.440756049997,53280.12763008 2026-02-24,01:33:45.000,55,11148967,7085,0,1771896824,13162.392998499992,30361.563635550003,53280.14160432001 2026-02-24,01:33:46.000,55,11149000,6645,0,1771896825,13162.392998499992,25749.275581769994,53280.120642960006 2026-02-24,01:33:47.000,55,11148944,7645,0,1771896826,13162.359316950002,28977.868760459998,53280.14160432001 2026-02-24,01:33:48.000,55,11148973,7325,0,1771896827,13162.359316950002,25288.06510413,53280.064746 2026-02-24,01:33:49.000,55,11148949,8125,0,1771896828,13162.399734810002,28516.608938909994,53280.1346172 2026-02-24,01:33:50.000,55,11148962,6565,0,1771896829,13162.379525880002,28516.54549674,53280.001861920005 2026-02-24,01:33:51.000,55,11149006,7645,0,1771896830,13162.352580639992,27594.054050160004,53280.050771760005 2026-02-24,01:33:53.000,55,11149001,6885,0,1771896832,13162.318899090002,30361.253473830002,53280.02282328001 2026-02-24,01:33:54.000,55,11148979,7205,0,1771896833,13162.332371709992,28977.579746129995,53279.952952080006 2026-02-24,01:33:55.000,55,11149012,6445,0,1771896834,13162.278481230001,28516.24238415,53280.064746 2026-02-24,01:33:56.000,55,11148987,7965,0,1771896835,13162.265008609997,32205.968500050003,53280.02282328001 2026-02-24,01:33:57.000,55,11148977,7845,0,1771896836,13162.278481230001,29438.536455089998,53280.01583616 2026-02-24,01:33:58.000,55,11149022,7445,0,1771896837,13162.217854440001,27593.560611060006,53279.94596496001 2026-02-24,01:33:59.000,55,11149030,7845,0,1771896838,13162.197645510001,32205.70063311,53280.02282328001 2026-02-24,01:34:00.000,55,11148991,7245,0,1771896839,13162.231327059992,29438.33203032,53279.94596496001 2026-02-24,01:34:01.000,55,11148991,8125,0,1771896840,13162.217854440001,29899.514311439998,53279.931990720004 2026-02-24,01:34:02.000,55,11149046,7285,0,1771896841,13162.190909199991,29899.401525359994,53279.90404224001 2026-02-24,01:34:04.000,55,11148913,8085,0,1771896843,13162.163963959996,29438.000721210003,53279.931990720004 2026-02-24,01:34:05.000,55,11148931,7165,0,1771896844,13162.150491339991,27131.84259606,53279.89705512 2026-02-24,01:34:06.000,55,11148930,6645,0,1771896845,13162.211118129992,32205.073260539997,53279.86211952 2026-02-24,01:34:07.000,55,11148902,7365,0,1771896846,13162.204381819996,28515.26960421,53279.84115816 2026-02-24,01:34:08.000,55,11148940,7685,0,1771896847,13162.231327059992,23441.890908,53279.77827408001 2026-02-24,01:34:09.000,55,11148876,6805,0,1771896848,13162.238063370001,27592.693568069997,53279.785261200006 2026-02-24,01:34:10.000,55,11148913,8045,0,1771896849,13162.265008609997,33588.28879479,53279.7503256 2026-02-24,01:34:11.000,55,11148940,6725,0,1771896850,13162.238063370001,27592.538487209997,53279.7503256 2026-02-24,01:34:12.000,55,11148910,7725,0,1771896851,13162.238063370001,27131.20817436,53279.73635136001 2026-02-24,01:34:13.000,55,11148925,7765,0,1771896852,13162.251535989992,31281.996736169996,53279.70840288001 2026-02-24,01:34:15.000,55,11148928,6565,0,1771896854,13162.238063370001,29436.999744750006,53279.65949304001 2026-02-24,01:34:16.000,55,11148938,6685,0,1771896855,13162.204381819996,31281.665427059997,53279.666480160005 2026-02-24,01:34:17.000,55,11148905,7965,0,1771896856,13162.170700269991,27591.967507680005,53279.6455188 2026-02-24,01:34:18.000,55,11148964,7484,0,1771896857,13162.157227650001,34509.96254229,53279.65250592 2026-02-24,01:34:19.000,55,11148907,7005,0,1771896858,13162.110073479991,31281.510346199997,53279.65250592 2026-02-24,01:34:20.000,55,11148927,7045,0,1771896859,13162.103337169996,32203.825564529994,53279.65250592 2026-02-24,01:34:21.000,55,11148928,6725,0,1771896860,13162.09660086,28514.120596020002,53279.547699120005 2026-02-24,01:34:22.000,55,11148934,7805,0,1771896861,13162.042710379996,28514.057153849993,53279.60359608 2026-02-24,01:34:23.000,55,11148885,8045,0,1771896862,13162.042710379996,32664.831617400007,53279.51276352 2026-02-24,01:34:24.000,55,11148904,6685,0,1771896863,13161.921456799995,29897.56170243,53279.48481504 2026-02-24,01:34:26.000,55,11148981,7205,0,1771896865,13161.901247869995,30358.72283616,53279.47084080001 2026-02-24,01:34:27.000,55,11148976,6685,0,1771896866,13161.87430263,32203.44491151,53279.40096960001 2026-02-24,01:34:28.000,55,11148939,7165,0,1771896867,13161.87430263,27591.39652815,53279.32411128001 2026-02-24,01:34:29.000,55,11148941,7085,0,1771896868,13161.840621079995,33586.963558350006,53279.282188560006 2026-02-24,01:34:30.000,55,11148981,7925,0,1771896869,13161.82714845999,29897.322032009994,53279.28917568 2026-02-24,01:34:31.000,55,11148939,7885,0,1771896870,13161.81367584,30819.70069251,53279.21930448 2026-02-24,01:34:32.000,55,11148854,7005,0,1771896871,13161.779994289995,25746.51232281,53279.17039464 2026-02-24,01:34:33.000,55,11148888,6765,0,1771896872,13161.75304905,30358.40562531,53279.07956208 2026-02-24,01:34:34.000,55,11148905,7845,0,1771896873,13161.739576429994,30358.370379660002,53279.114497680006 2026-02-24,01:34:35.000,55,11148747,7005,0,1771896874,13161.72610380999,27591.07226817,53279.08654920001 2026-02-24,01:34:37.000,55,11148944,7285,0,1771896876,13161.69242226,28052.21225451,53279.01667800001 2026-02-24,01:34:38.000,55,11148898,6605,0,1771896877,13161.699158569994,31280.537566259998,53278.96078104 2026-02-24,01:34:39.000,55,11148816,7845,0,1771896878,13161.672213329999,29896.93432986,53279.00969088 2026-02-24,01:34:40.000,55,11148902,6725,0,1771896879,13161.62505915999,30358.102512719997,53278.925845440004 2026-02-24,01:34:41.000,55,11148887,6885,0,1771896880,13161.618322849994,29435.604017010002,53278.85597424 2026-02-24,01:34:42.000,55,11148907,7085,0,1771896881,13161.631795469999,29435.575820490005,53278.83501288 2026-02-24,01:34:43.000,55,11148950,6805,0,1771896882,13161.591377609999,33586.31503839001,53278.79309016 2026-02-24,01:34:44.000,55,11148959,7005,0,1771896883,13161.571168679999,29435.448936150002,53278.8070644 2026-02-24,01:34:45.000,55,11148928,6645,0,1771896884,13161.517278199994,30818.974632120007,53278.8070644 2026-02-24,01:34:46.000,55,11148899,7965,0,1771896885,13161.503805579989,28974.15386895,53278.723218959996 2026-02-24,01:34:48.000,55,11148940,6284,0,1771896887,13161.429706169998,28974.16091808,53278.68828336 2026-02-24,01:34:49.000,55,11148944,7484,0,1771896888,13161.409497239998,28512.908145659996,53278.58347656001 2026-02-24,01:34:50.000,55,11148969,7165,0,1771896889,13161.389288309998,25284.477096960007,53278.63937352 2026-02-24,01:34:51.000,55,11148926,7605,0,1771896890,13161.355606759993,29896.412694240003,53278.58347656001 2026-02-24,01:34:52.000,55,11148960,6645,0,1771896891,13161.328661519998,29435.30090442,53278.541553840005 2026-02-24,01:34:53.000,55,11148945,7405,0,1771896892,13161.315188899993,27129.234417960004,53278.50661824 2026-02-24,01:34:54.000,55,11148889,8045,0,1771896893,13161.274771039993,33124.7873499,53278.49963112 2026-02-24,01:34:55.000,55,11148871,7045,0,1771896894,13161.247825799997,26668.016891189996,53278.56950232 2026-02-24,01:34:56.000,55,11148945,7285,0,1771896895,13161.234353179992,31279.88199717,53278.54854096 2026-02-24,01:34:57.000,55,11148901,8125,0,1771896896,13161.173726389992,30818.713814310002,53278.48565688001 2026-02-24,01:34:59.000,55,11148970,6605,0,1771896898,13161.106363289997,23900.676484919997,53278.48565688001 2026-02-24,01:35:00.000,55,11148869,8085,0,1771896899,13161.119835910002,31279.818555000005,53278.42975992 2026-02-24,01:35:01.000,55,11148894,7005,0,1771896900,13161.092890669992,30818.601028229998,53278.34591448001 2026-02-24,01:35:02.000,55,11148921,7165,0,1771896901,13161.039000190001,30357.355304940007,53278.31097888 2026-02-24,01:35:03.000,55,11148938,7725,0,1771896902,13160.998582330001,29896.060237740006,53278.40879856 2026-02-24,01:35:04.000,55,11148904,7405,0,1771896903,13160.951428159991,26667.720827729994,53278.34591448001 2026-02-24,01:35:05.000,55,11148927,8085,0,1771896904,13160.958164470001,29434.82861271,53278.26206904 2026-02-24,01:35:06.000,55,11148910,7525,0,1771896905,13160.89753768,30818.41070172,53278.30399176 2026-02-24,01:35:07.000,55,11148880,7645,0,1771896906,13160.83017457999,28973.589938549994,53278.33194024 2026-02-24,01:35:08.000,55,11148926,6765,0,1771896907,13160.79649303,33124.27981254,53278.29700464001 2026-02-24,01:35:10.000,55,11148911,7965,0,1771896909,13160.722393619995,31740.577888319996,53278.24110768 2026-02-24,01:35:11.000,55,11148954,7484,0,1771896910,13160.74933885999,29895.7923708,53278.24110768 2026-02-24,01:35:12.000,55,11148935,8045,0,1771896911,13160.70892099999,33585.27176715,53278.17822360001 2026-02-24,01:35:13.000,55,11148925,7205,0,1771896912,13160.681975759995,29895.693682979996,53278.19918496001 2026-02-24,01:35:14.000,55,11148964,7685,0,1771896913,13160.61461266,36352.40774865,53278.17822360001 2026-02-24,01:35:15.000,55,11148933,8045,0,1771896914,13160.61461266,27589.704736950007,53278.24110768 2026-02-24,01:35:16.000,55,11148934,7165,0,1771896915,13160.56745848999,27589.676540429995,53278.18521072 2026-02-24,01:35:17.000,55,11148927,7085,0,1771896916,13160.52704062999,34046.362409580004,53278.09437816 2026-02-24,01:35:18.000,55,11148920,7885,0,1771896917,13160.50683169999,33123.913257780005,53278.17822360001 2026-02-24,01:35:19.000,55,11148922,6605,0,1771896918,13160.48662276999,34507.601083739995,53278.19918496001 2026-02-24,01:35:21.000,55,11148922,6565,0,1771896920,13160.399050739994,28973.258629439995,53278.17822360001 2026-02-24,01:35:22.000,55,11148936,7645,0,1771896921,13160.365369189989,28973.258629439995,53278.13630088 2026-02-24,01:35:23.000,55,11148928,7005,0,1771896922,13160.365369189989,28512.132741359994,53278.16424936 2026-02-24,01:35:24.000,55,11148897,7365,0,1771896923,13160.331687639999,28973.315022480005,53278.143288 2026-02-24,01:35:25.000,55,11148952,7565,0,1771896924,13160.304742399989,29434.51845099,53278.12931376001 2026-02-24,01:35:26.000,55,11148909,7005,0,1771896925,13160.277797159993,29895.735977760007,53278.157262240005 2026-02-24,01:35:27.000,55,11148900,7565,0,1771896926,13160.217170369993,25283.807429609995,53278.09437816 2026-02-24,01:35:28.000,55,11148928,6765,0,1771896927,13160.203697749988,31740.55674093,53278.15027512001 2026-02-24,01:35:29.000,55,11148872,6685,0,1771896928,13160.176752509993,32201.774267700006,53278.16424936 2026-02-24,01:35:30.000,55,11148891,7005,0,1771896929,13160.129598339998,32663.027040119996,53278.157262240005 2026-02-24,01:35:32.000,55,11148915,7125,0,1771896931,13160.015081069992,29895.891058620007,53278.17822360001 2026-02-24,01:35:33.000,55,11148901,8125,0,1771896932,13159.994872139992,27128.748027990005,53278.09437816 2026-02-24,01:35:34.000,55,11148846,6645,0,1771896933,13159.961190590002,30357.179076689994,53278.12232664 2026-02-24,01:35:35.000,55,11148939,7005,0,1771896934,13159.920772730002,30357.200224080007,53278.15027512001 2026-02-24,01:35:36.000,55,11148910,7525,0,1771896935,13159.893827489992,27590.007849539994,53278.143288 2026-02-24,01:35:37.000,55,11148910,7484,0,1771896936,13159.853409629992,32202.020987249998,53278.19918496001 2026-02-24,01:35:38.000,55,11148847,7125,0,1771896937,13159.846673319997,30357.207273210006,53278.157262240005 2026-02-24,01:35:39.000,55,11149026,7525,0,1771896938,13159.745628669996,29896.010893829996,53278.19219784 2026-02-24,01:35:40.000,55,11149000,6925,0,1771896939,13159.725419739996,27128.846715809996,53278.13630088 2026-02-24,01:35:41.000,55,11149009,8125,0,1771896940,13159.671529259991,27128.846715809996,53278.12232664 2026-02-24,01:35:43.000,55,11148911,7805,0,1771896942,13159.59742985,32201.950495950005,53278.10136528001 2026-02-24,01:35:44.000,55,11148905,8045,0,1771896943,13159.55701199,27590.036046060006,53278.0734168 2026-02-24,01:35:45.000,55,11148996,7525,0,1771896944,13159.50985781999,28512.39355917,53278.12931376001 2026-02-24,01:35:46.000,55,11149007,7205,0,1771896945,13159.462703649995,30818.361357810005,53278.13630088 2026-02-24,01:35:47.000,55,11148970,6685,0,1771896946,13159.45596734,29434.744023150008,53278.12931376001 2026-02-24,01:35:48.000,55,11148966,6485,0,1771896947,13159.442494719995,31740.70477266,53278.13630088 2026-02-24,01:35:49.000,55,11148942,6805,0,1771896948,13159.38860423999,27128.762126250003,53278.12232664 2026-02-24,01:35:50.000,55,11148948,7645,0,1771896949,13159.321241139995,27589.986702149996,53278.143288 2026-02-24,01:35:51.000,55,11148959,7885,0,1771896950,13159.31450483,24822.829573259995,53278.12232664 2026-02-24,01:35:52.000,55,11148951,7165,0,1771896951,13159.280823279994,25745.151840720006,53278.108352400006 2026-02-24,01:35:54.000,55,11148966,6765,0,1771896953,13159.26735065999,26667.65033643,53278.15027512001 2026-02-24,01:35:55.000,55,11149020,7484,0,1771896954,13159.213460179999,32663.189170109996,53278.108352400006 2026-02-24,01:35:56.000,55,11148998,6525,0,1771896955,13159.166306009989,31740.761165699994,53278.02450696 2026-02-24,01:35:57.000,55,11148907,8165,0,1771896956,13159.213460179999,28973.625184200006,53278.05944256001 2026-02-24,01:35:58.000,55,11148949,7005,0,1771896957,13159.199987559994,28973.596987679994,53278.0734168 2026-02-24,01:35:59.000,55,11148940,6525,0,1771896958,13159.179778629994,32201.978692470002,53278.05944256001 2026-02-24,01:36:00.000,55,11148972,6725,0,1771896959,13159.179778629994,29896.024992089995,53278.0035456 2026-02-24,01:36:01.000,55,11148966,6885,0,1771896960,13159.159569699994,30357.27071538,53278.0734168 2026-02-24,01:36:02.000,55,11148930,6605,0,1771896961,13159.179778629994,32663.280808800002,53278.03149408001 2026-02-24,01:36:03.000,55,11148754,7765,0,1771896962,13159.166306009989,29434.870907489996,53277.989571360005 2026-02-24,01:36:05.000,55,11148837,6925,0,1771896964,13159.193251249999,26667.770171640004,53278.087391040004 2026-02-24,01:36:06.000,55,11148739,7205,0,1771896965,13159.139360769994,30818.523487800005,53278.03149408001 2026-02-24,01:36:07.000,55,11148795,8165,0,1771896966,13159.179778629994,30357.334157549994,53278.06642968 2026-02-24,01:36:08.000,55,11148786,6565,0,1771896967,13159.119151839994,33585.75110799,53278.087391040004 2026-02-24,01:36:09.000,55,11148962,7805,0,1771896968,13159.132624459999,26667.79836816,53278.06642968 2026-02-24,01:36:10.000,55,11148911,7125,0,1771896969,13159.166306009989,34969.35434439,53277.989571360005 2026-02-24,01:36:11.000,55,11148937,7205,0,1771896970,13159.132624459999,28512.619131329993,53278.02450696 2026-02-24,01:36:12.000,55,11148951,7245,0,1771896971,13159.112415529999,31740.944443080007,53277.92668728 2026-02-24,01:36:13.000,55,11148909,7005,0,1771896972,13159.139360769994,28512.52749264,53278.01053272001 2026-02-24,01:36:14.000,55,11148940,6685,0,1771896973,13159.098942909994,32663.407693140005,53277.95463576 2026-02-24,01:36:16.000,55,11148893,7845,0,1771896975,13159.058525049993,25745.447904180008,53277.919700160004 2026-02-24,01:36:17.000,55,11148885,7845,0,1771896976,13159.071997669998,35891.711857500006,53277.89175168001 2026-02-24,01:36:18.000,55,11148922,7565,0,1771896977,13159.065261359989,29435.00484096,53277.94764864 2026-02-24,01:36:19.000,55,11148914,6845,0,1771896978,13159.051788739998,25745.36331462,53277.94764864 2026-02-24,01:36:20.000,55,11148992,7685,0,1771896979,13159.078733979994,29896.187122079995,53277.90572592 2026-02-24,01:36:21.000,55,11148968,7405,0,1771896980,13159.065261359989,31740.930344819993,53277.86380320001 2026-02-24,01:36:22.000,55,11148952,6685,0,1771896981,13159.078733979994,30818.530536930004,53277.81489336001 2026-02-24,01:36:23.000,55,11148986,6685,0,1771896982,13159.051788739998,27590.10653736,53277.83585472 2026-02-24,01:36:24.000,55,11148915,7925,0,1771896983,13159.092206599998,30357.235469730003,53277.85681608 2026-02-24,01:36:25.000,55,11148934,7245,0,1771896984,13159.112415529999,22055.76408306,53277.884764559996 2026-02-24,01:36:27.000,55,11148912,7445,0,1771896986,13159.105679219989,27128.832617549997,53277.74502216001 2026-02-24,01:36:28.000,55,11148966,6645,0,1771896987,13159.152833389999,31740.71182179,53277.71008656 2026-02-24,01:36:29.000,55,11148945,7125,0,1771896988,13159.159569699994,28973.582889419995,53277.73803504 2026-02-24,01:36:30.000,55,11148929,7965,0,1771896989,13159.20672386999,35430.30400422,53277.76598352001 2026-02-24,01:36:31.000,55,11148888,6525,0,1771896990,13159.24714172999,31740.6906744,53277.74502216001 2026-02-24,01:36:32.000,55,11148960,6685,0,1771896991,13159.26735065999,36352.57692777,53277.80790624 2026-02-24,01:36:33.000,55,11148960,6525,0,1771896992,13159.2942959,28973.470103340005,53277.73803504 2026-02-24,01:36:34.000,55,11148956,7484,0,1771896993,13159.32797744999,29895.869911229995,53277.69611232001 2026-02-24,01:36:35.000,55,11148926,7484,0,1771896994,13159.36839530999,31279.40265633,53277.703099440005 2026-02-24,01:36:36.000,55,11148920,7484,0,1771896995,13159.381867929995,28512.189134400003,53277.73104792 2026-02-24,01:36:38.000,55,11148951,6885,0,1771896997,13159.462703649995,29434.4973036,53277.6891252 2026-02-24,01:36:39.000,55,11148913,7085,0,1771896998,13159.4963852,30356.897111490005,53277.73104792 2026-02-24,01:36:40.000,55,11148933,6845,0,1771896999,13159.53680306,32201.710825529997,53277.72406080001 2026-02-24,01:36:41.000,55,11148951,7005,0,1771897000,13159.57048460999,27589.697687820008,53277.66117672 2026-02-24,01:36:42.000,55,11148992,7205,0,1771897001,13159.604166159996,32662.80851709,53277.68213808 2026-02-24,01:36:43.000,55,11148958,6645,0,1771897002,13159.631111399991,31279.177084170005,53277.69611232001 2026-02-24,01:36:44.000,55,11148955,8325,0,1771897003,13159.65805664,29895.559749509994,53277.64720248001 2026-02-24,01:36:45.000,55,11148922,6525,0,1771897004,13159.67826557,33124.004896469996,53277.71008656 2026-02-24,01:36:46.000,55,11148920,6685,0,1771897005,13159.738892360001,28973.18813814,53277.605279760006 2026-02-24,01:36:47.000,55,11148893,7885,0,1771897006,13159.779310220001,28050.858821550006,53277.63322824 2026-02-24,01:36:49.000,55,11148934,7565,0,1771897008,13159.833200699992,26667.31902732,53277.61226688 2026-02-24,01:36:50.000,55,11148934,7484,0,1771897009,13159.866882249997,29434.455008820005,53277.59829264001 2026-02-24,01:36:51.000,55,11148925,6845,0,1771897010,13159.880354870002,29434.455008820005,53277.61226688 2026-02-24,01:36:52.000,55,11148927,7965,0,1771897011,13159.947717969997,28512.090446579998,53277.50746008001 2026-02-24,01:36:53.000,55,11148921,6885,0,1771897012,13159.967926899997,29434.49025447,53277.62624112001 2026-02-24,01:36:54.000,55,11148909,7085,0,1771897013,13160.075707859993,37735.926395489994,53277.584318400004 2026-02-24,01:36:55.000,55,11148906,6565,0,1771897014,13160.089180479998,34507.63632939001,53277.59829264001 2026-02-24,01:36:56.000,55,11148936,6845,0,1771897015,13160.163279889988,31740.331168770004,53277.57034416 2026-02-24,01:36:57.000,55,11148954,6645,0,1771897016,13160.196961439993,36352.344306479994,53277.59829264001 2026-02-24,01:36:58.000,55,11148950,6645,0,1771897017,13160.250851919998,29895.594995160005,53277.584318400004 2026-02-24,01:37:00.000,55,11148896,6685,0,1771897019,13160.351896569999,26667.290830800004,53277.54239568 2026-02-24,01:37:01.000,55,11148919,7445,0,1771897020,13160.385578119989,25744.926268559997,53277.584318400004 2026-02-24,01:37:02.000,55,11148951,7005,0,1771897021,13160.439468599994,29895.66548646,53277.56335704 2026-02-24,01:37:03.000,55,11148964,7765,0,1771897022,13160.479886459994,33585.2365215,53277.5144472 2026-02-24,01:37:04.000,55,11148969,6925,0,1771897023,13160.53377694,25283.74398744,53277.605279760006 2026-02-24,01:37:05.000,55,11148898,6885,0,1771897024,13160.59440373,29434.52550012,53277.549382799996 2026-02-24,01:37:06.000,55,11148900,6885,0,1771897025,13160.621348969995,28512.118643099995,53277.549382799996 2026-02-24,01:37:07.000,55,11148934,7325,0,1771897026,13160.62808527999,28050.985705889994,53277.61226688 2026-02-24,01:37:08.000,55,11148974,7565,0,1771897027,13160.67523945,29434.624187940004,53277.62624112001 2026-02-24,01:37:09.000,55,11148984,6725,0,1771897028,13160.72912992999,26206.327072710003,53277.605279760006 2026-02-24,01:37:11.000,55,11148894,6605,0,1771897030,13160.783020409996,34507.932392849994,53277.605279760006 2026-02-24,01:37:12.000,55,11148899,8045,0,1771897031,13160.83691089,28973.596987679994,53277.619254 2026-02-24,01:37:13.000,55,11148924,6405,0,1771897032,13160.863856129996,24822.878917170005,53277.69611232001 2026-02-24,01:37:14.000,55,11148914,6685,0,1771897033,13160.91774661,28512.513394380003,53277.66816384 2026-02-24,01:37:15.000,55,11148908,6685,0,1771897034,13160.937955540001,28051.41570282,53277.67515096001 2026-02-24,01:37:16.000,55,11148940,6525,0,1771897035,13160.951428159991,32202.197215499997,53277.66816384 2026-02-24,01:37:17.000,55,11148937,8125,0,1771897036,13160.998582330001,30357.503336669994,53277.66117672 2026-02-24,01:37:18.000,55,11148904,6965,0,1771897037,13161.032263879992,28051.584881939998,53277.73104792 2026-02-24,01:37:19.000,55,11148949,7085,0,1771897038,13161.039000190001,28512.87290001,53277.73104792 2026-02-24,01:37:20.000,55,11148913,7205,0,1771897039,13161.059209120001,31280.079372809996,53277.72406080001 2026-02-24,01:37:22.000,55,11148927,6845,0,1771897041,13161.092890669992,23439.769119870005,53277.81489336001 2026-02-24,01:37:23.000,55,11148914,7685,0,1771897042,13161.092890669992,24362.190075150007,53277.86380320001 2026-02-24,01:37:24.000,55,11148924,7484,0,1771897043,13161.086154359997,29896.708757700006,53277.86380320001 2026-02-24,01:37:25.000,55,11148930,6565,0,1771897044,13161.140044840002,29435.498280059997,53277.83585472 2026-02-24,01:37:26.000,55,11148889,7484,0,1771897045,13161.140044840002,27129.530481420006,53277.919700160004 2026-02-24,01:37:27.000,55,11148953,8005,0,1771897046,13161.099626980002,27590.74095906,53277.96162288001 2026-02-24,01:37:28.000,55,11148918,7445,0,1771897047,13161.153517459992,28513.16896347,53278.0035456 2026-02-24,01:37:29.000,55,11148873,7205,0,1771897048,13161.173726389992,28051.979633220006,53277.93367440001 2026-02-24,01:37:30.000,55,11148922,6925,0,1771897049,13161.133308529992,27590.74095906,53278.05944256001 2026-02-24,01:37:31.000,55,11148954,7565,0,1771897050,13161.133308529992,27129.57982533,53278.01053272001 2026-02-24,01:37:33.000,55,11148939,7165,0,1771897052,13161.113099599992,32202.824588069998,53278.09437816 2026-02-24,01:37:34.000,55,11149012,7765,0,1771897053,13161.133308529992,30358.08841446,53278.10136528001 2026-02-24,01:37:35.000,55,11148930,6765,0,1771897054,13161.099626980002,28974.49222719,53278.143288 2026-02-24,01:37:36.000,55,11148930,7405,0,1771897055,13161.065945429997,28052.127664950007,53278.17822360001 2026-02-24,01:37:37.000,55,11148924,7645,0,1771897056,13161.059209120001,30358.257593579998,53278.16424936 2026-02-24,01:37:38.000,55,11148963,7205,0,1771897057,13161.012054949992,27129.861790530005,53278.15027512001 2026-02-24,01:37:39.000,55,11148907,8205,0,1771897058,13161.039000190001,26207.419687860005,53278.12232664 2026-02-24,01:37:40.000,55,11148945,7005,0,1771897059,13161.018791260001,25285.104469529993,53278.23412056 2026-02-24,01:37:41.000,55,11148935,7805,0,1771897060,13161.005318639996,30358.370379660002,53278.276043280006 2026-02-24,01:37:42.000,55,11148889,7965,0,1771897061,13160.991846019991,27591.163906860005,53278.18521072 2026-02-24,01:37:44.000,55,11149000,7525,0,1771897063,13160.924482919996,26207.63116176,53278.22713344001 2026-02-24,01:37:45.000,55,11148925,7045,0,1771897064,13160.958164470001,28513.66240257,53278.24110768 2026-02-24,01:37:46.000,55,11148917,7205,0,1771897065,13160.890801369991,27130.143755729994,53278.29700464001 2026-02-24,01:37:47.000,55,11148941,7005,0,1771897066,13160.937955540001,28974.98566629,53278.324953120005 2026-02-24,01:37:48.000,55,11148934,6725,0,1771897067,13160.91774661,31742.234433870006,53278.33194024 2026-02-24,01:37:49.000,55,11148972,6885,0,1771897068,13160.937955540001,27591.481117710005,53278.34591448001 2026-02-24,01:37:50.000,55,11148964,6685,0,1771897069,13160.931219229991,29897.56170243,53278.324953120005 2026-02-24,01:37:51.000,55,11148781,8125,0,1771897070,13160.931219229991,30358.821523980005,53278.40879856 2026-02-24,01:37:52.000,55,11148746,6685,0,1771897071,13160.85711982,28975.239434970004,53278.373862960005 2026-02-24,01:37:53.000,55,11148761,7165,0,1771897072,13160.91774661,25746.885926699993,53278.38085008 2026-02-24,01:37:55.000,55,11148960,6565,0,1771897074,13160.85711982,28975.422712350002,53278.40181144 2026-02-24,01:37:56.000,55,11148927,7285,0,1771897075,13160.870592439991,23902.213195260003,53278.43674704001 2026-02-24,01:37:57.000,55,11148927,8085,0,1771897076,13160.83691089,30820.398556379994,53278.50661824 2026-02-24,01:37:58.000,55,11148956,6605,0,1771897077,13160.81670196,29897.998748490005,53278.47866976 2026-02-24,01:37:59.000,55,11148922,7565,0,1771897078,13160.783020409996,28053.206181839996,53278.49963112 2026-02-24,01:38:00.000,55,11148879,8245,0,1771897079,13160.76954778999,31281.7923114,53278.611425040006 2026-02-24,01:38:01.000,55,11148926,7405,0,1771897080,13160.762811479995,25747.322972759997,53278.5974508 2026-02-24,01:38:02.000,55,11148869,8125,0,1771897081,13160.70892099999,29437.07728518,53278.60443792001 2026-02-24,01:38:03.000,55,11148920,6445,0,1771897082,13160.72912992999,35432.84874015,53278.63937352 2026-02-24,01:38:04.000,55,11148932,7125,0,1771897083,13160.67523945,32665.71980778,53278.63238640001 2026-02-24,01:38:06.000,55,11148900,6725,0,1771897085,13160.540513249995,31743.41163858,53278.62539928 2026-02-24,01:38:07.000,55,11148945,7965,0,1771897086,13160.500095389994,29437.40154516,53278.64636064 2026-02-24,01:38:08.000,55,11148897,6885,0,1771897087,13160.48662276999,32665.973576460005,53278.69527048 2026-02-24,01:38:09.000,55,11148995,7005,0,1771897088,13160.419259669994,28515.185014650007,53278.70225760001 2026-02-24,01:38:10.000,55,11148907,8125,0,1771897089,13160.372105499999,32666.0299695,53278.57648944 2026-02-24,01:38:11.000,55,11148966,6925,0,1771897090,13160.345160259989,31282.490175269995,53278.709244720005 2026-02-24,01:38:12.000,55,11149005,7045,0,1771897091,13160.291269779998,33588.528465209994,53278.723218959996 2026-02-24,01:38:13.000,55,11148946,6645,0,1771897092,13160.237379299993,28515.156818129995,53278.758154560004 2026-02-24,01:38:14.000,55,11148918,7805,0,1771897093,13160.210434059998,28054.12256874,53278.70225760001 2026-02-24,01:38:15.000,55,11148966,7045,0,1771897094,13160.163279889988,28515.311898989996,53278.723218959996 2026-02-24,01:38:17.000,55,11148912,6525,0,1771897096,13160.062235240002,29899.042019729997,53278.78610304 2026-02-24,01:38:18.000,55,11149000,6765,0,1771897097,13159.994872139992,29437.88793513,53278.70225760001 2026-02-24,01:38:19.000,55,11148928,7484,0,1771897098,13159.974663209992,35433.58889879999,53278.723218959996 2026-02-24,01:38:20.000,55,11148968,7525,0,1771897099,13159.920772730002,34050.020908050006,53278.67430912 2026-02-24,01:38:21.000,55,11148990,7525,0,1771897100,13159.893827489992,25748.147720969995,53278.70225760001 2026-02-24,01:38:22.000,55,11148944,7685,0,1771897101,13159.873618559992,30360.393479970007,53278.7371932 2026-02-24,01:38:23.000,55,11148965,8085,0,1771897102,13159.738892360001,30821.59690848,53278.723218959996 2026-02-24,01:38:24.000,55,11148970,6725,0,1771897103,13159.745628669996,31744.102453319996,53278.7371932 2026-02-24,01:38:25.000,55,11148964,7885,0,1771897104,13159.718683430001,28054.369288290007,53278.69527048 2026-02-24,01:38:26.000,55,11148953,7205,0,1771897105,13159.685001879996,29899.288739280004,53278.7371932 2026-02-24,01:38:28.000,55,11148951,6845,0,1771897107,13159.604166159996,28976.88188226,53278.70225760001 2026-02-24,01:38:29.000,55,11148984,7645,0,1771897108,13159.57048460999,34050.24648021,53278.68129624001 2026-02-24,01:38:30.000,55,11148955,7205,0,1771897109,13159.53006674999,24364.81940064,53278.68129624001 2026-02-24,01:38:31.000,55,11148974,7325,0,1771897110,13159.4963852,31283.07525306,53278.68828336 2026-02-24,01:38:32.000,55,11148974,7525,0,1771897111,13159.48964888999,32205.475060950004,53278.709244720005 2026-02-24,01:38:33.000,55,11148982,6885,0,1771897112,13159.442494719995,30821.878873680005,53278.660334880005 2026-02-24,01:38:34.000,55,11148951,8045,0,1771897113,13159.40881316999,30821.92821759,53278.660334880005 2026-02-24,01:38:35.000,55,11148998,7445,0,1771897114,13159.402076859995,28977.072208769998,53278.58347656001 2026-02-24,01:38:36.000,55,11149025,7005,0,1771897115,13159.38860423999,31744.37032026,53278.62539928 2026-02-24,01:38:37.000,55,11148988,7685,0,1771897116,13159.341450069995,26209.89393249,53278.52059248 2026-02-24,01:38:39.000,55,11148971,8005,0,1771897118,13159.280823279994,26209.88688336,53278.64636064 2026-02-24,01:38:40.000,55,11148971,7045,0,1771897119,13159.22693279999,32666.960454660002,53278.590463680004 2026-02-24,01:38:41.000,55,11148958,6645,0,1771897120,13159.20672386999,31744.504253730003,53278.56251520001 2026-02-24,01:38:42.000,55,11148944,7525,0,1771897121,13159.173042319999,31744.560646769998,53278.54854096 2026-02-24,01:38:43.000,55,11149045,7285,0,1771897122,13159.078733979994,31744.53949938,53278.54854096 2026-02-24,01:38:44.000,55,11149036,7685,0,1771897123,13159.085470289989,30360.929213850002,53278.50661824 2026-02-24,01:38:45.000,55,11148961,8205,0,1771897124,13159.004634569988,31283.420660429998,53278.46469552001 2026-02-24,01:38:46.000,55,11148996,7445,0,1771897125,13158.977689329993,25287.571665030002,53278.46469552001 2026-02-24,01:38:47.000,55,11148957,8325,0,1771897126,13158.950744089998,30360.978557759998,53278.45072128 2026-02-24,01:38:48.000,55,11149009,7405,0,1771897127,13158.876644679993,31744.638187200006,53278.43674704001 2026-02-24,01:38:50.000,55,11149003,7165,0,1771897129,13158.789072649997,22520.287651799998,53278.35988872 2026-02-24,01:38:51.000,55,11148995,8165,0,1771897130,13158.755391099992,27593.63110236,53278.33892736 2026-02-24,01:38:52.000,55,11148975,7005,0,1771897131,13158.667819069997,27132.399477330007,53278.24809480001 2026-02-24,01:38:53.000,55,11148994,7525,0,1771897132,13158.654346449992,31283.300825219994,53278.26905616001 2026-02-24,01:38:54.000,55,11148992,6605,0,1771897133,13158.607192279997,28054.785186959998,53278.23412056 2026-02-24,01:38:55.000,55,11148997,7205,0,1771897134,13158.560038110001,28515.9251733,53278.11533952 2026-02-24,01:38:56.000,55,11148965,7205,0,1771897135,13158.533092869991,24826.199057399994,53278.12931376001 2026-02-24,01:38:57.000,55,11148968,6365,0,1771897136,13158.47920239,31744.574745029997,53278.05944256001 2026-02-24,01:38:58.000,55,11148984,7725,0,1771897137,13158.47920239,27593.60290584,53278.0035456 2026-02-24,01:38:59.000,55,11149094,6725,0,1771897138,13158.405102979996,31283.286726959996,53277.940661520006 2026-02-24,01:39:01.000,55,11148996,7685,0,1771897140,13158.39163035999,29899.63414665,53277.91271304001 2026-02-24,01:39:02.000,55,11149037,7045,0,1771897141,13158.35121249999,31283.24443218,53277.8288676 2026-02-24,01:39:03.000,55,11148969,7125,0,1771897142,13158.364685119996,30360.738887340005,53277.7589964 2026-02-24,01:39:04.000,55,11148987,8045,0,1771897143,13158.33773988,29899.542507959995,53277.79393200001 2026-02-24,01:39:05.000,55,11149001,8005,0,1771897144,13158.31753095,31283.188039140005,53277.7589964 2026-02-24,01:39:06.000,55,11149046,6885,0,1771897145,13158.33100356999,29438.275637280007,53277.71008656 2026-02-24,01:39:07.000,55,11149032,6965,0,1771897146,13158.31753095,30360.689543429995,53277.717073679996 2026-02-24,01:39:08.000,55,11149036,7325,0,1771897147,13158.27711309,31283.110498709997,53277.654189600005 2026-02-24,01:39:09.000,55,11149008,6805,0,1771897148,13158.263640469995,31744.285730699994,53277.59130552 2026-02-24,01:39:10.000,55,11149008,7685,0,1771897149,13158.263640469995,29899.472016660002,53277.535408560005 2026-02-24,01:39:12.000,55,11149018,6725,0,1771897151,13158.243431539995,27593.335038899997,53277.416627520004 2026-02-24,01:39:13.000,55,11148993,8005,0,1771897152,13158.243431539995,28976.931226169996,53277.437588880006 2026-02-24,01:39:14.000,55,11149032,6725,0,1771897153,13158.243431539995,29899.422672750006,53277.39566616 2026-02-24,01:39:15.000,55,11148976,6685,0,1771897154,13158.2164863,31744.23638679,53277.3747048 2026-02-24,01:39:16.000,55,11149027,7165,0,1771897155,13158.20974998999,29438.19104772,53277.35374344 2026-02-24,01:39:17.000,55,11148999,7085,0,1771897156,13158.2164863,29899.408574490008,53277.29784648 2026-02-24,01:39:18.000,55,11148978,6845,0,1771897157,13158.18954105999,32666.65029294,53277.29784648 2026-02-24,01:39:19.000,55,11149000,7645,0,1771897158,13158.18954105999,28976.973520950007,53277.25592376 2026-02-24,01:39:20.000,55,11149044,6525,0,1771897159,13158.16933212999,36356.376408840006,53277.18605256 2026-02-24,01:39:21.000,55,11149023,7965,0,1771897160,13158.17606844,27593.370284549994,53277.1650912 2026-02-24,01:39:23.000,55,11148984,6445,0,1771897162,13158.12891426999,31283.040007410003,53277.03932304 2026-02-24,01:39:24.000,55,11148970,7525,0,1771897163,13158.13565058,27593.335038899997,53277.05329728001 2026-02-24,01:39:25.000,55,11148959,8085,0,1771897164,13158.101969029995,28515.75599418,53277.02534880001 2026-02-24,01:39:26.000,55,11148980,6685,0,1771897165,13158.05481486,30360.738887340005,53277.01137456 2026-02-24,01:39:27.000,55,11149025,7165,0,1771897166,13158.041342239994,28977.072208769998,53276.920542 2026-02-24,01:39:28.000,55,11149021,7205,0,1771897167,13158.014396999999,27132.195052559997,53276.89958064 2026-02-24,01:39:29.000,55,11148998,6845,0,1771897168,13158.000924379994,29899.457918400003,53276.913554880004 2026-02-24,01:39:30.000,55,11149014,7405,0,1771897169,13157.913352349999,31744.335074610004,53276.7807996 2026-02-24,01:39:31.000,55,11148897,7885,0,1771897170,13157.926824969989,28977.022864860002,53276.78778672001 2026-02-24,01:39:32.000,55,11148846,7605,0,1771897171,13157.886407109989,24364.868744549996,53276.80176096 2026-02-24,01:39:34.000,55,11148905,7085,0,1771897173,13157.805571389988,28054.58781132,53276.71791552001 2026-02-24,01:39:35.000,55,11148965,7965,0,1771897174,13157.785362459988,28976.994668340005,53276.63407008 2026-02-24,01:39:36.000,55,11148993,7085,0,1771897175,13157.724735669988,29438.233342499996,53276.6061216 2026-02-24,01:39:37.000,55,11149036,6765,0,1771897176,13157.711263049998,27132.096364740006,53276.6061216 2026-02-24,01:39:38.000,55,11148980,6845,0,1771897177,13157.670845189998,26209.661311200005,53276.55022464001 2026-02-24,01:39:39.000,55,11148998,7725,0,1771897178,13157.610218399997,25287.28969983,53276.45240496001 2026-02-24,01:39:40.000,55,11148913,7205,0,1771897179,13157.549591609997,28515.777141569997,53276.4663792 2026-02-24,01:39:41.000,55,11148978,7445,0,1771897180,13157.529382679997,28515.720748530002,53276.42445648001 2026-02-24,01:39:42.000,55,11148957,7484,0,1771897181,13157.448546959997,23903.580726479995,53276.41746936 2026-02-24,01:39:43.000,55,11148978,6565,0,1771897182,13157.401392790001,30821.723792820005,53276.410482240004 2026-02-24,01:39:45.000,55,11148981,7085,0,1771897184,13157.320557070001,32205.284734440007,53276.27772696 2026-02-24,01:39:46.000,55,11148966,7565,0,1771897185,13157.286875519996,26209.534426860002,53276.242791360004 2026-02-24,01:39:47.000,55,11148999,8125,0,1771897186,13157.280139210001,26670.723757109998,53276.27073984 2026-02-24,01:39:48.000,55,11148997,7245,0,1771897187,13157.226248729996,32205.164899230003,53276.22881712 2026-02-24,01:39:49.000,55,11148981,7165,0,1771897188,13157.206039799996,25748.281654439998,53276.20086864 2026-02-24,01:39:50.000,55,11148972,6525,0,1771897189,13157.206039799996,26209.470984690008,53276.20086864 2026-02-24,01:39:51.000,55,11148933,8005,0,1771897190,13157.15214931999,32205.171948360003,53276.15894592 2026-02-24,01:39:52.000,55,11149002,7405,0,1771897191,13157.1386767,30360.287743020002,53276.075100480004 2026-02-24,01:39:53.000,55,11148927,7045,0,1771897192,13157.125204079995,26670.575725379997,53276.13798456001 2026-02-24,01:39:54.000,55,11148796,6725,0,1771897193,13157.11173145999,30360.210202589995,53276.0820876 2026-02-24,01:39:56.000,55,11148843,7845,0,1771897195,13157.07804991,30360.111514770004,53276.01920352001 2026-02-24,01:39:57.000,55,11148826,7845,0,1771897196,13157.064577289995,23903.21417172,53276.01920352001 2026-02-24,01:39:58.000,55,11148823,6965,0,1771897197,13157.03763205,34511.026960920004,53276.075100480004 2026-02-24,01:39:59.000,55,11148841,8045,0,1771897198,13157.044368359995,27592.83455067,53276.075100480004 2026-02-24,01:40:00.000,55,11148822,6725,0,1771897199,13157.03089573999,29898.929233650008,53276.04715200001 2026-02-24,01:40:01.000,55,11148821,7005,0,1771897200,13157.003950499995,29437.69055949,53276.06112624 2026-02-24,01:40:02.000,55,11148807,6845,0,1771897201,13156.99721419,29898.85169322,53276.01920352001 2026-02-24,01:40:03.000,55,11149011,7045,0,1771897202,13157.01068680999,31743.693603780004,53275.99824216001 2026-02-24,01:40:04.000,55,11148930,6605,0,1771897203,13156.983741569995,31743.637210739995,53275.99125504 2026-02-24,01:40:05.000,55,11149019,7965,0,1771897204,13156.99047787999,26670.258514529996,53276.11003608 2026-02-24,01:40:07.000,55,11148996,6365,0,1771897206,13156.99721419,22980.60993906,53276.04016488001 2026-02-24,01:40:08.000,55,11148990,6645,0,1771897207,13157.01068680999,26670.251465399997,53276.00522928 2026-02-24,01:40:09.000,55,11148972,7484,0,1771897208,13157.01068680999,30359.935286520005,53276.06112624 2026-02-24,01:40:10.000,55,11148994,6725,0,1771897209,13157.03089573999,31282.342143539994,53275.977280800005 2026-02-24,01:40:11.000,55,11148960,6605,0,1771897210,13157.01068680999,35433.19414752,53276.03317776 2026-02-24,01:40:12.000,55,11148948,6605,0,1771897211,13157.05110466999,28053.861750929995,53276.08907472001 2026-02-24,01:40:13.000,55,11148976,6845,0,1771897212,13157.084786219995,29437.486134720006,53276.06112624 2026-02-24,01:40:14.000,55,11148971,8005,0,1771897213,13157.07804991,31282.313947019997,53276.0820876 2026-02-24,01:40:15.000,55,11148993,6925,0,1771897214,13157.09825884,28976.317951859994,53276.06112624 2026-02-24,01:40:16.000,55,11148996,6685,0,1771897215,13157.125204079995,31282.306897889997,53276.0820876 2026-02-24,01:40:18.000,55,11148950,6765,0,1771897217,13157.145413009996,26208.991643850008,53276.075100480004 2026-02-24,01:40:19.000,55,11148977,7045,0,1771897218,13157.1386767,29437.53547863,53276.0820876 2026-02-24,01:40:20.000,55,11148965,7285,0,1771897219,13157.185830869996,27592.693568069997,53276.04016488001 2026-02-24,01:40:21.000,55,11148957,7085,0,1771897220,13157.19930349,30821.1316659,53276.04016488001 2026-02-24,01:40:22.000,55,11148947,7165,0,1771897221,13157.266666589996,31743.552621180002,53276.11003608 2026-02-24,01:40:23.000,55,11148950,7685,0,1771897222,13157.313820759991,24825.423653100006,53276.096061840006 2026-02-24,01:40:24.000,55,11148954,6765,0,1771897223,13157.340766000001,28515.12157248,53276.10304896 2026-02-24,01:40:25.000,55,11148935,7965,0,1771897224,13157.367711239996,30821.173960679997,53276.17292016 2026-02-24,01:40:26.000,55,11148972,6765,0,1771897225,13157.381183860001,30359.921188260007,53276.15894592 2026-02-24,01:40:27.000,55,11148981,7165,0,1771897226,13157.414865409992,28976.2333623,53276.193881520005 2026-02-24,01:40:29.000,55,11148966,6565,0,1771897228,13157.515910059992,30359.857746089998,53276.11702320001 2026-02-24,01:40:30.000,55,11148877,8245,0,1771897229,13157.556327919992,31743.43278597,53276.1519588 2026-02-24,01:40:31.000,55,11148857,7845,0,1771897230,13157.536118989992,28514.973540749997,53276.11003608 2026-02-24,01:40:32.000,55,11148817,8045,0,1771897231,13157.576536849992,29437.288759079995,53276.11003608 2026-02-24,01:40:33.000,55,11148960,6765,0,1771897232,13157.623691020002,27131.271616529993,53276.04016488001 2026-02-24,01:40:34.000,55,11148993,7245,0,1771897233,13157.630427329997,34049.421732,53276.16593304001 2026-02-24,01:40:35.000,55,11148989,7005,0,1771897234,13157.670845189998,28514.881902060006,53276.22183 2026-02-24,01:40:36.000,55,11148958,7645,0,1771897235,13157.684317810003,30359.639223060003,53276.21484288001 2026-02-24,01:40:37.000,55,11148956,6885,0,1771897236,13157.731471979998,24825.15578616,53276.17990728 2026-02-24,01:40:38.000,55,11149019,7005,0,1771897237,13157.738208289993,27131.116535670008,53276.20785576001 2026-02-24,01:40:40.000,55,11148953,7885,0,1771897239,13157.731471979998,23441.40451803,53276.075100480004 2026-02-24,01:40:41.000,55,11148969,7484,0,1771897240,13157.738208289993,27130.975553070006,53276.17990728 2026-02-24,01:40:42.000,55,11149015,7205,0,1771897241,13157.744944599988,31281.855753569995,53276.13099744 2026-02-24,01:40:43.000,55,11149029,7045,0,1771897242,13157.792098769998,27592.18603071,53276.18689440001 2026-02-24,01:40:44.000,55,11148989,6965,0,1771897243,13157.798835079993,27592.16488332,53276.17292016 2026-02-24,01:40:45.000,55,11148955,8045,0,1771897244,13157.778626149993,27130.926209159996,53276.17990728 2026-02-24,01:40:46.000,55,11149031,8005,0,1771897245,13157.812307699998,27592.080293759995,53276.21484288001 2026-02-24,01:40:47.000,55,11148993,6965,0,1771897246,13157.839252939993,28975.648284509996,53276.1519588 2026-02-24,01:40:48.000,55,11148983,7285,0,1771897247,13157.839252939993,32204.1004806,53276.193881520005 2026-02-24,01:40:49.000,55,11148975,7325,0,1771897248,13157.859461869994,31742.988690779996,53276.16593304001 2026-02-24,01:40:51.000,55,11149022,6645,0,1771897250,13157.866198179989,29436.90810606,53276.10304896 2026-02-24,01:40:52.000,55,11149031,7085,0,1771897251,13157.852725559998,29898.132681960007,53276.11702320001 2026-02-24,01:40:53.000,55,11148965,7005,0,1771897252,13157.866198179989,28514.515347299995,53276.13798456001 2026-02-24,01:40:54.000,55,11148945,8125,0,1771897253,13157.913352349999,30359.35725786,53276.17990728 2026-02-24,01:40:55.000,55,11148970,7525,0,1771897254,13157.920088659994,25747.238383200005,53276.17292016 2026-02-24,01:40:56.000,55,11148997,7165,0,1771897255,13157.947033899989,28514.515347299995,53276.17292016 2026-02-24,01:40:57.000,55,11148975,7965,0,1771897256,13158.00766068999,29898.076288919998,53276.17292016 2026-02-24,01:40:58.000,55,11148975,7925,0,1771897257,13158.021133309994,29436.858762150005,53276.16593304001 2026-02-24,01:40:59.000,55,11149031,7085,0,1771897258,13158.081760099994,31742.918199480002,53276.12401032 2026-02-24,01:41:00.000,55,11148974,7285,0,1771897259,13158.09523272,30820.546588109995,53276.17990728 2026-02-24,01:41:02.000,55,11148988,6725,0,1771897261,13158.19627737,30359.307913950004,53276.10304896 2026-02-24,01:41:03.000,55,11148978,7045,0,1771897262,13158.23669523,29436.91515519,53276.17990728 2026-02-24,01:41:04.000,55,11149021,8045,0,1771897263,13158.31079463999,29898.160878480005,53276.144971680005 2026-02-24,01:41:05.000,55,11148983,8085,0,1771897264,13158.41183928999,26669.701633260003,53276.193881520005 2026-02-24,01:41:06.000,55,11149022,6605,0,1771897265,13158.445520839996,30820.50429333,53276.17990728 2026-02-24,01:41:07.000,55,11149020,6685,0,1771897266,13158.492675009991,30820.49019507,53276.21484288001 2026-02-24,01:41:08.000,55,11149030,6765,0,1771897267,13158.566774419996,30820.50429333,53276.16593304001 2026-02-24,01:41:09.000,55,11148967,7885,0,1771897268,13158.667819069997,33587.78830656,53276.17990728 2026-02-24,01:41:10.000,55,11148955,7085,0,1771897269,13158.755391099992,29436.90810606,53276.144971680005 2026-02-24,01:41:11.000,55,11148998,6605,0,1771897270,13158.802545270002,27592.073244629995,53276.12401032 2026-02-24,01:41:13.000,55,11148987,7965,0,1771897272,13158.937271469993,27130.834570470004,53276.17292016 2026-02-24,01:41:14.000,55,11148942,7045,0,1771897273,13159.092206599998,30820.412654640008,53276.17292016 2026-02-24,01:41:15.000,55,11148975,7205,0,1771897274,13159.179778629994,32665.21931955,53276.1519588 2026-02-24,01:41:16.000,55,11148972,6885,0,1771897275,13159.2942959,28975.556645820005,53276.17292016 2026-02-24,01:41:17.000,55,11149021,7365,0,1771897276,13159.32797744999,31742.77721688,53276.12401032 2026-02-24,01:41:18.000,55,11148954,7805,0,1771897277,13159.37513162,34048.84370334,53276.20086864 2026-02-24,01:41:19.000,55,11148937,8165,0,1771897278,13159.482912579995,27130.742931779998,53276.16593304001 2026-02-24,01:41:20.000,55,11148979,7165,0,1771897279,13159.50985781999,31281.49624794,53276.15894592 2026-02-24,01:41:21.000,55,11148975,8005,0,1771897280,13159.59742985,29897.864815020002,53276.20086864 2026-02-24,01:41:22.000,55,11149032,6565,0,1771897281,13159.624375089996,31281.46100229,53276.22881712 2026-02-24,01:41:24.000,55,11148991,7245,0,1771897283,13159.772573909991,31742.749020360003,53276.21484288001 2026-02-24,01:41:25.000,55,11148956,6805,0,1771897284,13159.786046529996,31742.706725580007,53276.25676560001 2026-02-24,01:41:26.000,55,11148934,7845,0,1771897285,13159.812991769992,31281.573788370006,53276.38952088 2026-02-24,01:41:27.000,55,11148973,7165,0,1771897286,13159.893827489992,27130.700637,53276.396508 2026-02-24,01:41:28.000,55,11148965,8005,0,1771897287,13159.934245349992,30820.377408989996,53276.37554664001 2026-02-24,01:41:29.000,55,11149026,6565,0,1771897288,13159.994872139992,27130.820472210005,53276.37554664001 2026-02-24,01:41:30.000,55,11148990,6765,0,1771897289,13160.028553689997,26669.652289350008,53276.35458528001 2026-02-24,01:41:31.000,55,11148975,8005,0,1771897290,13160.015081069992,32204.149824509994,53276.43843072 2026-02-24,01:41:32.000,55,11149000,6725,0,1771897291,13160.068971549998,30820.624128540003,53276.431443600006 2026-02-24,01:41:33.000,55,11149019,7205,0,1771897292,13160.149807269998,31743.10147686,53276.4663792 2026-02-24,01:41:35.000,55,11148989,6685,0,1771897294,13160.264324539989,32204.438838839997,53276.54323752001 2026-02-24,01:41:36.000,55,11149018,7525,0,1771897295,13160.311478709998,31282.095423990002,53276.578173120004 2026-02-24,01:41:37.000,55,11148953,7965,0,1771897296,13160.365369189989,29437.316955600007,53276.55721176 2026-02-24,01:41:38.000,55,11149023,7005,0,1771897297,13160.479886459994,28514.966491619998,53276.62009584001 2026-02-24,01:41:39.000,55,11149026,7685,0,1771897298,13160.50683169999,30821.047076339994,53276.66201856 2026-02-24,01:41:40.000,55,11148984,6725,0,1771897299,13160.5741948,28515.10042509,53276.72490264 2026-02-24,01:41:41.000,55,11148998,7085,0,1771897300,13160.67523945,32204.854737510002,53276.71092840001 2026-02-24,01:41:42.000,55,11149028,6605,0,1771897301,13160.73586624,29898.83759496,53276.75983824001 2026-02-24,01:41:43.000,55,11148963,7205,0,1771897302,13160.83017457999,31282.560666570003,53276.83669656001 2026-02-24,01:41:44.000,55,11148998,6645,0,1771897303,13160.924482919996,28976.529425760004,53276.88560640001 2026-02-24,01:41:46.000,55,11148920,6725,0,1771897305,13161.059209120001,33588.85977431999,53276.95547760001 2026-02-24,01:41:47.000,55,11148926,7325,0,1771897306,13161.173726389992,32666.530457729998,53276.864645040005 2026-02-24,01:41:48.000,55,11148956,7725,0,1771897307,13161.241089490002,30360.499216919998,53277.02534880001 2026-02-24,01:41:49.000,55,11149013,7925,0,1771897308,13161.355606759993,31744.137698970007,53277.00438744001 2026-02-24,01:41:50.000,55,11149023,7205,0,1771897309,13161.422969859988,28515.805338089995,53277.102207120006 2026-02-24,01:41:51.000,55,11148999,7325,0,1771897310,13161.476860339993,26209.781146409994,53277.12316848001 2026-02-24,01:41:52.000,55,11148930,6525,0,1771897311,13161.544223439989,30821.977561499996,53277.200026800005 2026-02-24,01:41:53.000,55,11148934,6685,0,1771897312,13161.611586539999,31744.504253730003,53277.248936640004 2026-02-24,01:41:54.000,55,11148958,6805,0,1771897313,13161.68568594999,27132.413575590006,53277.31182072001 2026-02-24,01:41:55.000,55,11148962,7405,0,1771897314,13161.78673059999,29899.746932730006,53277.318807840005 2026-02-24,01:41:57.000,55,11148792,7405,0,1771897316,13161.89451156,26210.168848560003,53277.40265328 2026-02-24,01:41:58.000,55,11148802,6565,0,1771897317,13161.97534728,33128.53043793001,53277.444576 2026-02-24,01:41:59.000,55,11148848,6885,0,1771897318,13161.98881989999,28516.460907179993,53277.52842144001 2026-02-24,01:42:00.000,55,11148928,6765,0,1771897319,13162.02923775999,29900.155782269998,53277.61226688 2026-02-24,01:42:01.000,55,11148924,6885,0,1771897320,13162.056183,27132.96340773,53277.654189600005 2026-02-24,01:42:02.000,55,11148952,6525,0,1771897321,13162.11680979,26671.851617909997,53277.71008656 2026-02-24,01:42:03.000,55,11148969,8125,0,1771897322,13162.157227650001,29439.199073309996,53277.772970640006 2026-02-24,01:42:04.000,55,11148962,6845,0,1771897323,13162.184172889996,31745.441788020005,53277.77995776 2026-02-24,01:42:05.000,55,11148942,6885,0,1771897324,13162.204381819996,32206.80029739,53277.821880480005 2026-02-24,01:42:06.000,55,11148918,6885,0,1771897325,13162.271744919992,26672.239320060005,53277.870790320005 2026-02-24,01:42:08.000,55,11148982,7325,0,1771897327,13162.298690160002,26672.415548310004,53278.01053272001 2026-02-24,01:42:09.000,55,11149001,8125,0,1771897328,13162.366053259997,33590.85467811,53278.01053272001 2026-02-24,01:42:10.000,55,11148968,6685,0,1771897329,13162.359316950002,31746.055062329993,53278.143288 2026-02-24,01:42:11.000,55,11148967,7005,0,1771897330,13162.406471119997,26672.718660900005,53278.15027512001 2026-02-24,01:42:12.000,55,11148952,6725,0,1771897331,13162.453625289992,28978.926129960004,53278.26206904 2026-02-24,01:42:13.000,55,11149001,7845,0,1771897332,13162.494043149993,30823.937219640007,53278.33194024 2026-02-24,01:42:14.000,55,11148979,6925,0,1771897333,13162.527724699998,28517.877782309995,53278.30399176 2026-02-24,01:42:15.000,55,11149018,6605,0,1771897334,13162.574878869993,26673.162756089994,53278.36687584001 2026-02-24,01:42:16.000,55,11149019,7965,0,1771897335,13162.615296729993,31746.759975330002,53278.54854096 2026-02-24,01:42:17.000,55,11148951,7125,0,1771897336,13162.662450899988,30824.430658740006,53278.56950232 2026-02-24,01:42:19.000,55,11148929,7845,0,1771897338,13162.682659829989,33591.98253891,53278.63937352 2026-02-24,01:42:20.000,55,11148954,6645,0,1771897339,13162.723077689989,28979.807271209997,53278.71623184 2026-02-24,01:42:21.000,55,11149022,7525,0,1771897340,13162.750022929999,36359.61195951,53278.80007728001 2026-02-24,01:42:22.000,55,11149041,7525,0,1771897341,13162.790440789999,26212.643093189996,53278.90488408 2026-02-24,01:42:23.000,55,11148998,6485,0,1771897342,13162.776968169994,33592.370241059994,53278.946806800006 2026-02-24,01:42:24.000,55,11149027,7365,0,1771897343,13162.82412233999,29441.419549259997,53278.93283256 2026-02-24,01:42:25.000,55,11148964,6645,0,1771897344,13162.803913409989,26212.713584490004,53279.093536320004 2026-02-24,01:42:26.000,55,11149013,7085,0,1771897345,13162.851067579999,27135.317817150004,53279.00270376 2026-02-24,01:42:27.000,55,11149028,7484,0,1771897346,13162.871276509999,30364.016732789998,53279.114497680006 2026-02-24,01:42:28.000,55,11148948,7725,0,1771897347,13162.851067579999,29441.574630119998,53279.14244616 2026-02-24,01:42:30.000,55,11149038,6605,0,1771897349,13162.90495805999,29441.574630119998,53279.28917568 2026-02-24,01:42:31.000,55,11148939,7085,0,1771897350,13162.878012819994,29902.771009500007,53279.31712416 2026-02-24,01:42:32.000,55,11148994,6725,0,1771897351,13162.898221749994,28980.194973360005,53279.366034 2026-02-24,01:42:33.000,55,11148959,8165,0,1771897352,13162.84433126999,35898.718692719995,53279.35904688 2026-02-24,01:42:34.000,55,11149028,6525,0,1771897353,13162.810649719999,32208.816348570006,53279.37302112001 2026-02-24,01:42:35.000,55,11149016,7645,0,1771897354,13162.736550309994,28518.991544849996,53279.37302112001 2026-02-24,01:42:36.000,55,11149020,7605,0,1771897355,13162.716341379994,31286.310803729997,53279.4359052 2026-02-24,01:42:37.000,55,11149027,7085,0,1771897356,13162.675923519993,29441.334959700005,53279.40795672 2026-02-24,01:42:38.000,55,11148977,7845,0,1771897357,13162.581615179988,30825.072129570006,53279.45686656 2026-02-24,01:42:39.000,55,11148906,6725,0,1771897358,13162.568142559998,26673.945209519996,53279.40096960001 2026-02-24,01:42:41.000,55,11148964,6565,0,1771897360,13162.419943740002,27135.085195859996,53279.49180216001 2026-02-24,01:42:42.000,55,11149008,6605,0,1771897361,13162.406471119997,26673.804226919994,53279.47782792 2026-02-24,01:42:43.000,55,11148907,8165,0,1771897362,13162.298690160002,27135.03585195,53279.5057764 2026-02-24,01:42:44.000,55,11148973,7965,0,1771897363,13162.291953849992,25751.362124249994,53279.5057764 2026-02-24,01:42:45.000,55,11148978,6525,0,1771897364,13162.184172889996,26212.480963199996,53279.47782792 2026-02-24,01:42:46.000,55,11148977,7125,0,1771897365,13162.130282409991,33592.1446689,53279.52673776 2026-02-24,01:42:47.000,55,11149079,7805,0,1771897366,13162.110073479991,34975.839543990005,53279.428918080004 2026-02-24,01:42:48.000,55,11148961,7325,0,1771897367,13162.022501449996,28979.983499459995,53279.47782792 2026-02-24,01:42:49.000,55,11149003,8245,0,1771897368,13161.96861096999,30824.790164370002,53279.428918080004 2026-02-24,01:42:50.000,55,11149004,7405,0,1771897369,13161.90798417999,32669.681418840002,53279.51276352 2026-02-24,01:42:52.000,55,11148965,6965,0,1771897371,13161.80693952999,33592.17286542,53279.47782792 2026-02-24,01:42:53.000,55,11148996,6685,0,1771897372,13161.719367499994,31286.071133310004,53279.46385368 2026-02-24,01:42:54.000,55,11148942,6845,0,1771897373,13161.658740709994,30824.867704799995,53279.51276352 2026-02-24,01:42:55.000,55,11148903,8085,0,1771897374,13161.618322849994,28979.92710642,53279.40096960001 2026-02-24,01:42:56.000,55,11148937,7125,0,1771897375,13161.577904989994,25751.355075119995,53279.41494384 2026-02-24,01:42:57.000,55,11148952,6765,0,1771897376,13161.544223439989,35898.443776650005,53279.428918080004 2026-02-24,01:42:58.000,55,11148926,6685,0,1771897377,13161.497069269994,32208.70356249,53279.40795672 2026-02-24,01:42:59.000,55,11149014,6845,0,1771897378,13161.402760929988,28980.10333467,53279.366034 2026-02-24,01:43:00.000,55,11148952,7645,0,1771897379,13161.375815689993,28518.843513119995,53279.40795672 2026-02-24,01:43:01.000,55,11148981,8045,0,1771897380,13161.321925210003,31747.450790069997,53279.33808552 2026-02-24,01:43:03.000,55,11148926,7365,0,1771897382,13161.207407939997,25751.44671381,53279.380008240005 2026-02-24,01:43:04.000,55,11148969,7845,0,1771897383,13161.173726389992,33131.23730384999,53279.37302112001 2026-02-24,01:43:05.000,55,11148983,7125,0,1771897384,13161.113099599992,25751.481959459998,53279.33808552 2026-02-24,01:43:06.000,55,11148977,6925,0,1771897385,13161.092890669992,28980.018745110006,53279.32411128001 2026-02-24,01:43:07.000,55,11148997,7005,0,1771897386,13161.045736499997,31747.40849529,53279.31712416 2026-02-24,01:43:08.000,55,11148951,7085,0,1771897387,13160.964900779996,27134.979458910006,53279.261227200004 2026-02-24,01:43:09.000,55,11148993,7885,0,1771897388,13160.931219229991,34053.36924480001,53279.24026584 2026-02-24,01:43:10.000,55,11148964,7605,0,1771897389,13160.850383509991,30363.495097170002,53279.23327872001 2026-02-24,01:43:11.000,55,11148949,7045,0,1771897390,13160.843647199996,28518.533351399994,53279.212317360005 2026-02-24,01:43:12.000,55,11148944,6685,0,1771897391,13160.742602549995,29902.157735190005,53279.212317360005 2026-02-24,01:43:14.000,55,11148925,7885,0,1771897393,13160.65503052,32208.210123390003,53279.17738176 2026-02-24,01:43:15.000,55,11148977,7725,0,1771897394,13160.59440373,26673.40947564,53279.114497680006 2026-02-24,01:43:16.000,55,11148969,8045,0,1771897395,13160.5741948,24367.24430136,53279.10052344 2026-02-24,01:43:17.000,55,11148970,6324,0,1771897396,13160.52704062999,28518.202042289995,53279.07956208 2026-02-24,01:43:18.000,55,11148962,6685,0,1771897397,13160.44620490999,31746.724729680005,53279.02366512 2026-02-24,01:43:19.000,55,11148959,7125,0,1771897398,13160.42599597999,27595.626006150007,53278.96776816001 2026-02-24,01:43:20.000,55,11148990,7405,0,1771897399,13160.351896569999,30362.952314160008,53278.95379392 2026-02-24,01:43:21.000,55,11148950,7645,0,1771897400,13160.298006089994,29440.474965839996,53278.9817424 2026-02-24,01:43:22.000,55,11148952,7484,0,1771897401,13160.250851919998,27134.309791559994,53278.93283256 2026-02-24,01:43:23.000,55,11148946,7645,0,1771897402,13160.203697749988,30362.832478950004,53278.9118712 2026-02-24,01:43:25.000,55,11148937,7645,0,1771897404,13160.170016199998,31746.45686274,53278.81405152 2026-02-24,01:43:26.000,55,11148967,7965,0,1771897405,13160.109389409998,28517.84253666,53278.79309016 2026-02-24,01:43:27.000,55,11148968,7445,0,1771897406,13160.075707859993,34052.537447459996,53278.74418032 2026-02-24,01:43:28.000,55,11149013,7885,0,1771897407,13160.021817380002,26672.95128219,53278.68828336 2026-02-24,01:43:29.000,55,11148961,8165,0,1771897408,13159.940981660002,33129.982558710006,53278.68129624001 2026-02-24,01:43:30.000,55,11148974,7525,0,1771897409,13159.934245349992,30362.621005049994,53278.62539928 2026-02-24,01:43:31.000,55,11148979,8045,0,1771897410,13159.833200699992,24366.701518350004,53278.56950232 2026-02-24,01:43:32.000,55,11148943,7845,0,1771897411,13159.833200699992,26672.7891522,53278.56950232 2026-02-24,01:43:33.000,55,11148976,7205,0,1771897412,13159.772573909991,30362.55756288,53278.541553840005 2026-02-24,01:43:34.000,55,11149001,7085,0,1771897413,13159.759101290001,33591.05205375,53278.492644000005 2026-02-24,01:43:36.000,55,11148816,7525,0,1771897415,13159.718683430001,26672.570629170004,53278.40181144 2026-02-24,01:43:37.000,55,11148857,8165,0,1771897416,13159.651320329991,29901.114463949998,53278.33194024 2026-02-24,01:43:38.000,55,11148827,8005,0,1771897417,13159.61763878,32668.41257544,53278.29001752 2026-02-24,01:43:39.000,55,11148975,8125,0,1771897418,13159.563748299995,29901.015776130007,53278.29700464001 2026-02-24,01:43:40.000,55,11149008,6445,0,1771897419,13159.543539369995,29439.734807190005,53278.220146319996 2026-02-24,01:43:41.000,55,11148984,6765,0,1771897420,13159.482912579995,29900.92413744,53278.255081920004 2026-02-24,01:43:42.000,55,11149027,7765,0,1771897421,13159.44923102999,25749.895905209996,53278.2131592 2026-02-24,01:43:43.000,55,11148941,7845,0,1771897422,13159.402076859995,30823.19706099,53278.087391040004 2026-02-24,01:43:44.000,55,11149020,7045,0,1771897423,13159.37513162,25288.586739749997,53278.087391040004 2026-02-24,01:43:45.000,55,11149017,7365,0,1771897424,13159.32797744999,29900.705614410006,53278.0035456 2026-02-24,01:43:47.000,55,11148935,6925,0,1771897426,13159.280823279994,29900.585779200002,53277.870790320005 2026-02-24,01:43:48.000,55,11149011,7965,0,1771897427,13159.321241139995,33590.26255119,53277.77995776 2026-02-24,01:43:49.000,55,11148990,7605,0,1771897428,13159.22693279999,22982.280582870007,53277.81489336001 2026-02-24,01:43:50.000,55,11148985,7925,0,1771897429,13159.152833389999,27594.357162750006,53277.72406080001 2026-02-24,01:43:51.000,55,11148914,7445,0,1771897430,13159.132624459999,28516.756970639995,53277.73104792 2026-02-24,01:43:52.000,55,11148994,6885,0,1771897431,13159.098942909994,36357.36328704,53277.64720248001 2026-02-24,01:43:53.000,55,11148974,7645,0,1771897432,13159.105679219989,28516.623037170008,53277.66816384 2026-02-24,01:43:54.000,55,11148961,8005,0,1771897433,13159.058525049993,30361.408554690002,53277.59130552 2026-02-24,01:43:55.000,55,11148972,7285,0,1771897434,13159.011370879998,37279.67145624,53277.486498720005 2026-02-24,01:43:56.000,55,11149020,7685,0,1771897435,13158.984425639988,32667.418648110004,53277.45156312 2026-02-24,01:43:58.000,55,11149025,6845,0,1771897437,13159.004634569988,31283.646232590007,53277.36073056001 2026-02-24,01:43:59.000,55,11148974,7605,0,1771897438,13158.964216709988,28516.38336675,53277.3747048 2026-02-24,01:44:00.000,55,11149054,6525,0,1771897439,13158.890117299998,30822.40755843,53277.248936640004 2026-02-24,01:44:01.000,55,11148997,7885,0,1771897440,13158.890117299998,32667.221272470008,53277.248936640004 2026-02-24,01:44:02.000,55,11148982,7525,0,1771897441,13158.863172060002,30822.365263650005,53277.13714272 2026-02-24,01:44:03.000,55,11148955,8045,0,1771897442,13158.849699439997,35434.420696140005,53277.14412984001 2026-02-24,01:44:04.000,55,11149006,7484,0,1771897443,13158.842963130002,24826.403482170004,53277.09522000001 2026-02-24,01:44:05.000,55,11149002,6685,0,1771897444,13158.802545270002,34973.111530680006,53277.09522000001 2026-02-24,01:44:06.000,55,11149008,6725,0,1771897445,13158.816017889993,29899.739883600007,53276.9904132 2026-02-24,01:44:07.000,55,11148954,7685,0,1771897446,13158.829490509997,28516.002713730006,53276.96945184 2026-02-24,01:44:09.000,55,11148935,8165,0,1771897448,13158.836226819993,30822.146740619995,53276.89259352 2026-02-24,01:44:10.000,55,11148950,7605,0,1771897449,13158.822754200002,28977.304830060006,53276.80176096 2026-02-24,01:44:11.000,55,11148960,7605,0,1771897450,13158.849699439997,31283.371316520002,53276.79477384 2026-02-24,01:44:12.000,55,11148943,7845,0,1771897451,13158.829490509997,32205.707682239998,53276.70394128 2026-02-24,01:44:13.000,55,11148930,7525,0,1771897452,13158.883380990002,33589.317967769995,53276.73887688001 2026-02-24,01:44:14.000,55,11149042,6845,0,1771897453,13158.930535159998,31283.209186530003,53276.68297992 2026-02-24,01:44:15.000,55,11148975,7045,0,1771897454,13158.930535159998,33589.28272212,53276.65503144 2026-02-24,01:44:16.000,55,11148919,7725,0,1771897455,13158.970953019998,32205.566699639996,53276.62708296 2026-02-24,01:44:17.000,55,11149033,7885,0,1771897456,13158.977689329993,27593.398481070006,53276.59214736001 2026-02-24,01:44:18.000,55,11148977,7845,0,1771897457,13159.011370879998,31744.257534179997,53276.58516024 2026-02-24,01:44:20.000,55,11148949,7005,0,1771897459,13159.092206599998,27593.356186289995,53276.50830192 2026-02-24,01:44:21.000,55,11148997,7925,0,1771897460,13159.132624459999,27132.032922569997,53276.54323752001 2026-02-24,01:44:22.000,55,11148929,7885,0,1771897461,13159.152833389999,28054.45387785,53276.48734056 2026-02-24,01:44:23.000,55,11148987,7965,0,1771897462,13159.179778629994,28054.418632200002,53276.51528904 2026-02-24,01:44:24.000,55,11148982,7445,0,1771897463,13159.233669109999,27132.01177518,53276.57118600001 2026-02-24,01:44:25.000,55,11148956,7285,0,1771897464,13159.24714172999,25748.309850959995,53276.529263280005 2026-02-24,01:44:26.000,55,11148921,7925,0,1771897465,13159.26735065999,32666.49521208,53276.48734056 2026-02-24,01:44:27.000,55,11149009,7805,0,1771897466,13159.30776851999,29899.18300233,53276.49432768 2026-02-24,01:44:28.000,55,11148943,7965,0,1771897467,13159.30776851999,27131.906038229994,53276.41746936 2026-02-24,01:44:29.000,55,11148955,7085,0,1771897468,13159.381867929995,28976.74794879,53276.41746936 2026-02-24,01:44:31.000,55,11149000,7165,0,1771897470,13159.44923102999,28976.684506620004,53276.38253376001 2026-02-24,01:44:32.000,55,11148995,7925,0,1771897471,13159.46943995999,28515.452881589998,53276.43843072 2026-02-24,01:44:33.000,55,11149033,8045,0,1771897472,13159.47617627,30821.477073269998,53276.45939208 2026-02-24,01:44:34.000,55,11148986,6845,0,1771897473,13159.55027567999,28976.606966189996,53276.431443600006 2026-02-24,01:44:35.000,55,11148943,7205,0,1771897474,13159.55701199,31282.631157869997,53276.43843072 2026-02-24,01:44:36.000,55,11148962,6725,0,1771897475,13159.61763878,28515.333046379994,53276.43843072 2026-02-24,01:44:37.000,55,11148941,7885,0,1771897476,13159.631111399991,33588.63420216,53276.37554664001 2026-02-24,01:44:38.000,55,11148981,7805,0,1771897477,13159.705210809996,29898.879889739997,53276.36855952 2026-02-24,01:44:39.000,55,11148946,7365,0,1771897478,13159.779310220001,27131.53948347,53276.410482240004 2026-02-24,01:44:40.000,55,11149029,7965,0,1771897479,13159.833200699992,29898.795300180005,53276.33362392001 2026-02-24,01:44:42.000,55,11148983,7845,0,1771897481,13159.940981660002,28515.036982920006,53276.396508 2026-02-24,01:44:43.000,55,11149005,7045,0,1771897482,13160.008344759997,26670.23031801,53276.361572400005 2026-02-24,01:44:44.000,55,11148971,7885,0,1771897483,13160.042026310002,30359.794303920004,53276.28471408001 2026-02-24,01:44:45.000,55,11148910,7565,0,1771897484,13160.102653100002,30359.794303920004,53276.38253376001 2026-02-24,01:44:46.000,55,11148959,7805,0,1771897485,13160.170016199998,29898.52743324,53276.40349512001 2026-02-24,01:44:47.000,55,11148940,7205,0,1771897486,13160.237379299993,35432.95447710001,53276.38952088 2026-02-24,01:44:48.000,55,11149013,8005,0,1771897487,13160.244115609989,27592.362258959998,53276.29868832 2026-02-24,01:44:49.000,55,11149000,7325,0,1771897488,13160.291269779998,28053.572736600006,53276.36855952 2026-02-24,01:44:50.000,55,11149027,7965,0,1771897489,13160.358632879994,33588.056173499994,53276.312662560005 2026-02-24,01:44:51.000,55,11148975,8005,0,1771897490,13160.385578119989,27592.418652000008,53276.410482240004 2026-02-24,01:44:53.000,55,11149037,7645,0,1771897492,13160.540513249995,33126.83864673,53276.40349512001 2026-02-24,01:44:54.000,55,11148994,7645,0,1771897493,13160.601140039995,30359.68856697,53276.34061104 2026-02-24,01:44:55.000,55,11148996,7445,0,1771897494,13160.64829420999,27131.17997784,53276.312662560005 2026-02-24,01:44:56.000,55,11149002,6685,0,1771897495,13160.681975759995,25286.422656840004,53276.35458528001 2026-02-24,01:44:57.000,55,11148953,6845,0,1771897496,13160.742602549995,27131.257518269995,53276.38253376001 2026-02-24,01:44:58.000,55,11148937,7805,0,1771897497,13160.79649303,30359.773156530006,53276.34759816 2026-02-24,01:44:59.000,55,11149012,6845,0,1771897498,13160.85711982,31743.460982489996,53276.34759816 2026-02-24,01:45:00.000,55,11148997,7085,0,1771897499,13160.904273989996,36355.65739758,53276.36855952 2026-02-24,01:45:01.000,55,11149021,7805,0,1771897500,13160.958164470001,24364.241371979995,53276.36855952 2026-02-24,01:45:02.000,55,11148978,7325,0,1771897501,13160.998582330001,22980.708626880005,53276.33362392001 2026-02-24,01:45:04.000,55,11149014,6685,0,1771897503,13161.146781149997,26209.273609049997,53276.30567544001 2026-02-24,01:45:05.000,55,11149001,8045,0,1771897504,13161.234353179992,31282.673452650008,53276.33362392001 2026-02-24,01:45:06.000,55,11149003,7045,0,1771897505,13161.268034729997,33127.550608859994,53276.312662560005 2026-02-24,01:45:07.000,55,11148976,6445,0,1771897506,13161.321925210003,31743.961470719994,53276.28471408001 2026-02-24,01:45:08.000,55,11148973,7245,0,1771897507,13161.382551999988,33127.698640589995,53276.3266368 2026-02-24,01:45:09.000,55,11149007,7365,0,1771897508,13161.436442479993,26209.499181210005,53276.361572400005 2026-02-24,01:45:10.000,55,11149012,6685,0,1771897509,13161.490332959998,28054.362239160007,53276.37554664001 2026-02-24,01:45:11.000,55,11148987,7205,0,1771897510,13161.564432369989,24364.68546717,53276.410482240004 2026-02-24,01:45:12.000,55,11148982,6685,0,1771897511,13161.618322849994,26670.84359232,53276.37554664001 2026-02-24,01:45:13.000,55,11148963,6925,0,1771897512,13161.70589487999,31744.20114114,53276.43843072 2026-02-24,01:45:15.000,55,11149020,6284,0,1771897514,13161.84735738999,27593.426677590003,53276.396508 2026-02-24,01:45:16.000,55,11148979,7845,0,1771897515,13161.86756631999,32205.580797899995,53276.361572400005 2026-02-24,01:45:17.000,55,11149055,7765,0,1771897516,13161.94840203999,31744.36327113,53276.43843072 2026-02-24,01:45:18.000,55,11149040,7484,0,1771897517,13161.982083589995,31283.173940880006,53276.36855952 2026-02-24,01:45:19.000,55,11148998,7484,0,1771897518,13162.110073479991,31744.412615039997,53276.42445648001 2026-02-24,01:45:20.000,55,11148944,7645,0,1771897519,13162.103337169996,28515.932222429998,53276.48734056 2026-02-24,01:45:21.000,55,11148997,7965,0,1771897520,13162.224590749996,30360.816427769998,53276.43843072 2026-02-24,01:45:22.000,55,11148987,8125,0,1771897521,13162.325635399997,26671.1678523,53276.48734056 2026-02-24,01:45:23.000,55,11149042,6565,0,1771897522,13162.366053259997,28516.094352419997,53276.5362504 2026-02-24,01:45:24.000,55,11148970,6805,0,1771897523,13162.440152670002,29899.697588819996,53276.55022464001 2026-02-24,01:45:26.000,55,11148987,6965,0,1771897525,13162.608560419998,27593.673397139995,53276.58516024 2026-02-24,01:45:27.000,55,11148993,7885,0,1771897526,13162.689396139998,34050.676477140005,53276.578173120004 2026-02-24,01:45:28.000,55,11149019,7805,0,1771897527,13162.783704479989,28055.003709990007,53276.599134480006 2026-02-24,01:45:29.000,55,11149011,7925,0,1771897528,13162.898221749994,30361.161835139996,53276.66900568001 2026-02-24,01:45:30.000,55,11148981,7725,0,1771897529,13162.95211223,30822.471000599995,53276.68297992 2026-02-24,01:45:31.000,55,11148844,7525,0,1771897530,13163.02621163999,30361.309866869997,53276.73188976 2026-02-24,01:45:32.000,55,11148816,7525,0,1771897531,13163.07336581,29900.183978789995,53276.745864000004 2026-02-24,01:45:33.000,55,11148957,8045,0,1771897532,13163.18788307999,28516.665331950004,53276.80176096 2026-02-24,01:45:34.000,55,11148952,6565,0,1771897533,13163.27545511,28055.58173865,53276.8506708 2026-02-24,01:45:35.000,55,11148985,8005,0,1771897534,13163.376499760001,29900.536435290007,53276.8506708 2026-02-24,01:45:37.000,55,11148973,7765,0,1771897536,13163.551643819992,31284.478029930004,53276.94150336 2026-02-24,01:45:38.000,55,11149007,7045,0,1771897537,13163.645952159997,32207.10340998,53276.97643896001 2026-02-24,01:45:39.000,55,11148916,7484,0,1771897538,13163.740260500002,29439.826445879997,53277.01137456 2026-02-24,01:45:40.000,55,11148940,7445,0,1771897539,13163.834568839993,34513.45891077,53277.05329728001 2026-02-24,01:45:41.000,55,11148963,7965,0,1771897540,13163.962558729989,28978.947277350002,53277.09522000001 2026-02-24,01:45:42.000,55,11149026,7285,0,1771897541,13164.016449209994,28056.632059020005,53277.17207832001 2026-02-24,01:45:43.000,55,11148983,8045,0,1771897542,13164.11075755,33130.250425649996,53277.22797528 2026-02-24,01:45:44.000,55,11148989,7885,0,1771897543,13164.19159327,30363.03690372,53277.27688512 2026-02-24,01:45:45.000,55,11148809,7845,0,1771897544,13164.28590160999,33130.45485042001,53277.40265328 2026-02-24,01:45:46.000,55,11148820,6565,0,1771897545,13164.35326471,30363.227230229997,53277.33278208 2026-02-24,01:45:48.000,55,11148861,7845,0,1771897547,13164.508199839991,31747.08423531,53277.52143432 2026-02-24,01:45:49.000,55,11148835,7805,0,1771897548,13164.548617699991,32669.674369710003,53277.584318400004 2026-02-24,01:45:50.000,55,11148767,7885,0,1771897549,13164.568826629991,33131.00468256,53277.64021536 2026-02-24,01:45:51.000,55,11148847,8005,0,1771897550,13164.642926039996,27135.092244989995,53277.66816384 2026-02-24,01:45:52.000,55,11148850,7405,0,1771897551,13164.730498069992,29902.580682989996,53277.7589964 2026-02-24,01:45:53.000,55,11148881,7725,0,1771897552,13164.770915929992,28057.738772430006,53277.80790624 2026-02-24,01:45:54.000,55,11148989,7205,0,1771897553,13164.824806409997,26674.128486899994,53277.884764559996 2026-02-24,01:45:55.000,55,11148978,6885,0,1771897554,13164.845015339997,25751.700482490007,53277.989571360005 2026-02-24,01:45:56.000,55,11148965,7645,0,1771897555,13164.851751649992,27596.711572169996,53278.05944256001 2026-02-24,01:45:57.000,55,11148956,7365,0,1771897556,13164.939323680002,28519.217117010005,53278.0734168 2026-02-24,01:45:59.000,55,11149010,6685,0,1771897558,13164.939323680002,24368.160688260003,53278.2131592 2026-02-24,01:46:00.000,55,11148983,7885,0,1771897559,13164.993214159993,32670.379282709997,53278.26905616001 2026-02-24,01:46:01.000,55,11148960,7325,0,1771897560,13164.966268919998,33592.898925810005,53278.34591448001 2026-02-24,01:46:02.000,55,11149032,7325,0,1771897561,13164.966268919998,28058.027786759994,53278.42975992 2026-02-24,01:46:03.000,55,11148999,7965,0,1771897562,13164.946059989998,28980.476938559994,53278.52059248 2026-02-24,01:46:04.000,55,11148987,7885,0,1771897563,13164.959532610002,32670.386331839996,53278.555528079996 2026-02-24,01:46:05.000,55,11148971,7725,0,1771897564,13164.898905820002,32209.0348716,53278.5974508 2026-02-24,01:46:06.000,55,11149017,7965,0,1771897565,13164.919114750002,29902.911992099995,53278.61841216 2026-02-24,01:46:07.000,55,11148994,7365,0,1771897566,13164.865224269997,27135.52929105,53278.65334776001 2026-02-24,01:46:08.000,55,11149009,7725,0,1771897567,13164.831542719992,31286.59276893,53278.75116744001 2026-02-24,01:46:21.000,55,11149025,7845,0,1771897580,13164.04339444999,30364.376238419994,53279.33808552 2026-02-24,01:46:22.000,55,11149039,7965,0,1771897581,13163.982767659989,34976.62199742001,53279.32411128001 2026-02-24,01:46:23.000,55,11148986,7325,0,1771897582,13163.922140869989,31748.162752200005,53279.30314992001 2026-02-24,01:46:24.000,55,11149024,7605,0,1771897583,13163.868250389998,28980.787100279995,53279.42193096001 2026-02-24,01:46:25.000,55,11149014,7445,0,1771897584,13163.787414669998,25290.94114917,53279.40795672 2026-02-24,01:46:26.000,55,11149019,7965,0,1771897585,13163.760469430003,28519.555475250003,53279.449879440006 2026-02-24,01:46:27.000,55,11149033,7725,0,1771897586,13163.699842640002,29903.243301209994,53279.42193096001 2026-02-24,01:46:28.000,55,11148974,7565,0,1771897587,13163.612270609992,34976.81937306,53279.44289232001 2026-02-24,01:46:29.000,55,11149000,6885,0,1771897588,13163.565116439997,29903.271497730006,53279.47782792 2026-02-24,01:46:30.000,55,11148977,8045,0,1771897589,13163.571852749992,34976.82642219,53279.52673776 2026-02-24,01:46:43.000,55,11148981,7845,0,1771897602,13162.851067579999,29903.454775110004,53279.47782792 2026-02-24,01:46:44.000,55,11148983,7645,0,1771897603,13162.790440789999,32209.5283107,53279.45686656 2026-02-24,01:46:45.000,55,11149010,7525,0,1771897604,13162.709605069998,25290.990493079997,53279.49180216001 2026-02-24,01:46:46.000,55,11148999,7765,0,1771897605,13162.662450899988,29442.02577444,53279.428918080004 2026-02-24,01:46:47.000,55,11148989,7965,0,1771897606,13162.628769349998,32209.436672009993,53279.38699536 2026-02-24,01:46:48.000,55,11148998,7445,0,1771897607,13162.608560419998,29903.123466000005,53279.35904688 2026-02-24,01:46:49.000,55,11149024,7484,0,1771897608,13162.527724699998,29441.85659532,53279.35205976001 2026-02-24,01:46:50.000,55,11149016,7605,0,1771897609,13162.534461009993,29903.081171219994,53279.37302112001 2026-02-24,01:46:51.000,55,11148955,7965,0,1771897610,13162.467097909997,27596.83140738,53279.33808552 2026-02-24,01:46:52.000,55,11149050,7565,0,1771897611,13162.446888979997,22984.479911429997,53279.331098400005 2026-02-24,01:46:54.000,55,11148996,6805,0,1771897613,13162.386262189997,25751.79212118,53279.32411128001 2026-02-24,01:46:55.000,55,11148980,7605,0,1771897614,13162.386262189997,34053.91202781,53279.28917568 2026-02-24,01:46:56.000,55,11148952,7605,0,1771897615,13162.312162779992,26212.875714480004,53279.24725296 2026-02-24,01:46:57.000,55,11149000,7845,0,1771897616,13162.251535989992,30363.98148714,53279.17738176 2026-02-24,01:46:58.000,55,11148986,7645,0,1771897617,13162.291953849992,31747.57767441,53279.15642040001 2026-02-24,01:46:59.000,55,11148944,7885,0,1771897618,13162.190909199991,24829.053955049996,53279.14943328 2026-02-24,01:47:00.000,55,11148979,8045,0,1771897619,13162.197645510001,29441.356107090003,53279.17738176 2026-02-24,01:47:01.000,55,11148950,7405,0,1771897620,13162.137018720001,31286.303754599998,53279.12847192 2026-02-24,01:47:02.000,55,11149007,7965,0,1771897621,13162.150491339991,29902.559535599998,53279.0516136 2026-02-24,01:47:03.000,55,11149008,7645,0,1771897622,13162.150491339991,24829.046905919997,53279.03763936001 2026-02-24,01:47:05.000,55,11148974,7565,0,1771897624,13162.123546099996,33131.13861603,53279.114497680006 2026-02-24,01:47:06.000,55,11148958,7605,0,1771897625,13162.150491339991,27596.387312189996,53279.15642040001 2026-02-24,01:47:07.000,55,11149023,8045,0,1771897626,13162.110073479991,29902.489044300004,53279.12847192 2026-02-24,01:47:08.000,55,11148990,7484,0,1771897627,13162.137018720001,31286.205066780007,53279.1214848 2026-02-24,01:47:09.000,55,11148980,6965,0,1771897628,13162.137018720001,29902.510191690002,53279.10751056001 2026-02-24,01:47:10.000,55,11148933,8045,0,1771897629,13162.190909199991,28980.018745110006,53279.03763936001 2026-02-24,01:47:11.000,55,11149034,7484,0,1771897630,13162.170700269991,28518.758923560003,53279.00270376 2026-02-24,01:47:12.000,55,11148973,7965,0,1771897631,13162.184172889996,31747.345053120007,53279.02366512 2026-02-24,01:47:13.000,55,11148976,6645,0,1771897632,13162.204381819996,27135.03585195,53279.03065224 2026-02-24,01:47:14.000,55,11148989,8125,0,1771897633,13162.211118129992,29902.404454739997,53279.06558784001 2026-02-24,01:47:16.000,55,11149012,6645,0,1771897635,13162.224590749996,26673.73373562,53278.995716640005 2026-02-24,01:47:17.000,55,11149033,8165,0,1771897636,13162.298690160002,29902.326914310004,53278.98872952001 2026-02-24,01:47:18.000,55,11148974,7365,0,1771897637,13162.244799679997,28057.407463320007,53279.01667800001 2026-02-24,01:47:19.000,55,11148961,8045,0,1771897638,13162.265008609997,26212.488012329995,53279.0516136 2026-02-24,01:47:20.000,55,11149039,7045,0,1771897639,13162.258272300001,22983.80319495,53278.98872952001 2026-02-24,01:47:21.000,55,11148998,7525,0,1771897640,13162.238063370001,29902.192980840002,53278.9817424 2026-02-24,01:47:22.000,55,11149033,7925,0,1771897641,13162.271744919992,27596.02780656,53279.00270376 2026-02-24,01:47:23.000,55,11148992,7565,0,1771897642,13162.265008609997,26673.557507370002,53278.95379392 2026-02-24,01:47:24.000,55,11148984,6805,0,1771897643,13162.265008609997,26673.543409110003,53278.9817424 2026-02-24,01:47:25.000,55,11149046,6805,0,1771897644,13162.278481230001,28518.392368800007,53278.97475528 2026-02-24,01:47:38.000,55,11148979,7805,0,1771897657,13162.783704479989,32669.5545345,53279.07257496 2026-02-24,01:47:39.000,55,11149000,7605,0,1771897658,13162.878012819994,30363.403458479996,53279.02366512 2026-02-24,01:47:40.000,55,11148979,8085,0,1771897659,13162.898221749994,29902.178882580003,53279.08654920001 2026-02-24,01:47:41.000,55,11149006,6525,0,1771897660,13162.98579377999,26212.339980599994,53279.12847192 2026-02-24,01:47:42.000,55,11149026,7565,0,1771897661,13163.080102119995,27134.796181530008,53279.093536320004 2026-02-24,01:47:43.000,55,11148971,7965,0,1771897662,13163.14746521999,29440.92611016,53279.1214848 2026-02-24,01:47:44.000,55,11148971,8125,0,1771897663,13163.18788307999,30363.375261959998,53279.13545904001 2026-02-24,01:47:45.000,55,11149037,8005,0,1771897664,13163.302400349996,31285.838512019996,53279.18436888001 2026-02-24,01:47:46.000,55,11148964,7565,0,1771897665,13163.403444999996,24367.39233309,53279.17738176 2026-02-24,01:47:47.000,55,11149007,8165,0,1771897666,13163.645952159997,28057.203038549997,53279.51975064001 2026-02-24,01:47:49.000,55,11148962,6645,0,1771897668,13163.639215850002,32208.25241817,53279.17738176 2026-02-24,01:47:50.000,55,11149002,7245,0,1771897669,13163.706578949997,26673.465868679996,53279.24725296 2026-02-24,01:47:51.000,55,11149008,6885,0,1771897670,13163.780678360003,27595.886823959998,53279.2961628 2026-02-24,01:47:52.000,55,11148994,6565,0,1771897671,13163.868250389998,34975.50118575001,53279.31712416 2026-02-24,01:47:53.000,55,11148973,8165,0,1771897672,13163.969295039999,28979.532355140007,53279.282188560006 2026-02-24,01:47:54.000,55,11148950,6685,0,1771897673,13164.016449209994,31285.64818551,53279.27520144001 2026-02-24,01:47:55.000,55,11148989,7125,0,1771897674,13164.15117541,32669.300765820008,53279.34507264 2026-02-24,01:47:56.000,55,11149069,8405,0,1771897675,13164.198329579995,33130.53239085,53279.33808552 2026-02-24,01:47:57.000,55,11148989,7125,0,1771897676,13164.26569267999,28057.104350730006,53279.30314992001 2026-02-24,01:47:58.000,55,11149001,8045,0,1771897677,13164.33305578,32669.38535538,53279.35904688 2026-02-24,01:48:00.000,55,11149001,7645,0,1771897679,13164.508199839991,31285.78916811,53279.45686656 2026-02-24,01:48:01.000,55,11149001,7205,0,1771897680,13164.589035559991,26212.361127990007,53279.47782792 2026-02-24,01:48:02.000,55,11149009,8085,0,1771897681,13164.642926039996,33130.736815619995,53279.449879440006 2026-02-24,01:48:03.000,55,11148983,7125,0,1771897682,13164.750706999992,25289.897877929994,53279.40096960001 2026-02-24,01:48:04.000,55,11148995,8165,0,1771897683,13164.824806409997,28057.294677240003,53279.49180216001 2026-02-24,01:48:05.000,55,11149002,7484,0,1771897684,13164.865224269997,33592.095324990005,53279.56866048001 2026-02-24,01:48:06.000,55,11148992,7484,0,1771897685,13164.952796299993,27596.17583829,53279.58962184001 2026-02-24,01:48:07.000,55,11148970,6605,0,1771897686,13164.986477849998,29441.172829710005,53279.55468624 2026-02-24,01:48:08.000,55,11148991,7045,0,1771897687,13165.107731429998,30824.902950450007,53279.61058320001 2026-02-24,01:48:09.000,55,11149036,7365,0,1771897688,13165.215512389994,27596.387312189996,53279.63154456 2026-02-24,01:48:11.000,55,11148980,7445,0,1771897690,13165.42433799999,32670.055022729997,53279.70840288001 2026-02-24,01:48:12.000,55,11148947,7925,0,1771897691,13165.518646339995,33131.420581230006,53279.73635136001 2026-02-24,01:48:13.000,55,11148982,7445,0,1771897692,13165.619690989995,32209.05601899,53279.729364239996 2026-02-24,01:48:14.000,55,11148972,7645,0,1771897693,13165.6937904,26213.136532289995,53279.785261200006 2026-02-24,01:48:15.000,55,11148946,6685,0,1771897694,13165.855461840001,28980.674314200005,53279.84115816 2026-02-24,01:48:16.000,55,11149006,7685,0,1771897695,13165.875670770001,26213.376202710002,53279.89705512 2026-02-24,01:48:17.000,55,11149010,7565,0,1771897696,13165.963242799997,28058.4366363,53279.87609376001 2026-02-24,01:48:18.000,55,11148975,8045,0,1771897697,13166.030605899992,29903.50411902,53279.91102936 2026-02-24,01:48:19.000,55,11148970,7525,0,1771897698,13166.151859479993,30364.79213709,53279.952952080006 2026-02-24,01:48:20.000,55,11148962,7405,0,1771897699,13166.232695199993,34516.088236259995,53279.98788768 2026-02-24,01:48:22.000,55,11148965,8005,0,1771897701,13166.394366639994,28520.24628999,53280.064746 2026-02-24,01:48:23.000,55,11148988,7445,0,1771897702,13166.508883909999,30365.377214880005,53280.1346172 2026-02-24,01:48:24.000,55,11149001,8005,0,1771897703,13166.657082729995,30365.45475531,53280.14160432001 2026-02-24,01:48:25.000,55,11148971,8045,0,1771897704,13166.78507261999,29443.00560351,53280.19051416001 2026-02-24,01:48:26.000,55,11148989,7725,0,1771897705,13166.919798819996,28981.759880219994,53280.21147552001 2026-02-24,01:48:27.000,55,11148946,7405,0,1771897706,13166.993898230001,31749.227170829996,53280.23942400001 2026-02-24,01:48:28.000,55,11149003,8045,0,1771897707,13167.142097049997,31749.269465610007,53280.24641112 2026-02-24,01:48:29.000,55,11148939,6925,0,1771897708,13167.344186349997,26214.461768730005,53280.24641112 2026-02-24,01:48:30.000,55,11148959,6965,0,1771897709,13167.478912549988,30365.574590520002,53280.414102 2026-02-24,01:48:31.000,55,11149023,8005,0,1771897710,13167.600166129989,30826.88375598,53280.456024720006 2026-02-24,01:48:33.000,55,11148986,7445,0,1771897712,13167.91003639,31288.05898797,53280.553844400005 2026-02-24,01:48:34.000,55,11148961,8045,0,1771897713,13168.06497151999,31288.05193884,53280.61672848001 2026-02-24,01:48:35.000,55,11148986,7565,0,1771897714,13168.19296141,26214.391277429997,53280.63768984 2026-02-24,01:48:36.000,55,11148989,7845,0,1771897715,13168.320951299997,31749.213072569997,53280.60974136 2026-02-24,01:48:37.000,55,11149044,7445,0,1771897716,13168.401787019997,28520.54940258,53280.672625440006 2026-02-24,01:48:38.000,55,11148995,7845,0,1771897717,13168.516304290002,28059.289581029996,53280.70756104 2026-02-24,01:48:39.000,55,11149017,8165,0,1771897718,13168.630821559993,28059.127451039996,53280.78441936001 2026-02-24,01:48:40.000,55,11148993,7925,0,1771897719,13168.671239419993,27136.62895533,53280.8682648 2026-02-24,01:48:41.000,55,11149002,6445,0,1771897720,13168.765547759998,30365.193937500007,53280.889226160005 2026-02-24,01:48:42.000,55,11148941,7845,0,1771897721,13168.805965619998,32671.330915259998,53280.96608448 2026-02-24,01:48:44.000,55,11149030,7365,0,1771897723,13168.90027395999,25752.623918519996,53281.03595568 2026-02-24,01:48:45.000,55,11148979,7845,0,1771897724,13168.893537649994,30364.904923170005,53281.07787840001 2026-02-24,01:48:46.000,55,11149004,7405,0,1771897725,13168.913746579994,27597.360092129995,53281.14774960001 2026-02-24,01:48:47.000,55,11148987,7845,0,1771897726,13168.954164439994,32209.549458089998,53281.154736720004 2026-02-24,01:48:48.000,55,11149057,7845,0,1771897727,13168.933955509994,36360.507199019994,53281.16172384 2026-02-24,01:48:49.000,55,11148997,8005,0,1771897728,13168.907010269999,28980.639068549994,53281.154736720004 2026-02-24,01:48:50.000,55,11148966,7525,0,1771897729,13168.96090074999,28980.462840299995,53281.19665944001 2026-02-24,01:48:51.000,55,11149047,7885,0,1771897730,13168.913746579994,31286.402442420003,53281.25954352 2026-02-24,01:48:52.000,55,11149010,7645,0,1771897731,13168.873328719994,32208.56962902,53281.32941472 2026-02-24,01:48:53.000,55,11148984,7325,0,1771897732,13168.839647169989,33130.82140518,53281.33640184001 2026-02-24,01:48:55.000,55,11149016,7245,0,1771897734,13168.765547759998,32207.9070108,53281.322427600004 2026-02-24,01:48:56.000,55,11148953,7885,0,1771897735,13168.738602519988,28979.003670389997,53281.3573632 2026-02-24,01:48:57.000,55,11148977,7045,0,1771897736,13168.698184659988,29901.192004380006,53281.28050488 2026-02-24,01:48:58.000,55,11149019,7925,0,1771897737,13168.657766799988,25288.72772235,53281.322427600004 2026-02-24,01:48:59.000,55,11149015,7605,0,1771897738,13168.597140010002,33590.445828569995,53281.28749200001 2026-02-24,01:49:00.000,55,11148999,7885,0,1771897739,13168.543249529997,28516.71467586,53281.30845336 2026-02-24,01:49:01.000,55,11149004,7325,0,1771897740,13168.509567979992,29899.98660315,53281.32941472 2026-02-24,01:49:02.000,55,11148989,7965,0,1771897741,13168.455677500002,32205.806370060003,53281.28749200001 2026-02-24,01:49:03.000,55,11148986,6605,0,1771897742,13168.401787019997,31283.07525306,53281.31544048001 2026-02-24,01:49:04.000,55,11149011,8005,0,1771897743,13168.300742369996,31744.024912890003,53281.273517760004 2026-02-24,01:49:06.000,55,11149011,6725,0,1771897745,13168.11212569,29898.597924539994,53281.19665944001 2026-02-24,01:49:07.000,55,11149011,7885,0,1771897746,13168.017817349995,33126.8315976,53281.2525564 2026-02-24,01:49:08.000,55,11148962,7645,0,1771897747,13167.88982746,32665.346203890003,53281.19665944001 2026-02-24,01:49:09.000,55,11148984,7645,0,1771897748,13167.775310189994,30359.096440049994,53281.175698080006 2026-02-24,01:49:10.000,55,11149006,7445,0,1771897749,13167.660792919989,29897.57580069,53281.175698080006 2026-02-24,01:49:11.000,55,11149008,7365,0,1771897750,13167.512594099993,29897.314982879994,53281.14774960001 2026-02-24,01:49:12.000,55,11148951,7925,0,1771897751,13167.425022069998,30358.356281400003,53281.154736720004 2026-02-24,01:49:13.000,55,11149030,7285,0,1771897752,13167.263350629997,27590.88899079,53281.14076248 2026-02-24,01:49:14.000,55,11148964,7725,0,1771897753,13167.148833359992,31280.333141490002,53281.105826880004 2026-02-24,01:49:15.000,55,11148961,7845,0,1771897754,13166.980425609996,29896.645315529997,53281.04992992001 2026-02-24,01:49:17.000,55,11149020,6565,0,1771897756,13166.63013749,31279.952488470008,53281.00102008001 2026-02-24,01:49:18.000,55,11148904,6845,0,1771897757,13166.448257119999,34047.04617519,53280.96608448 2026-02-24,01:49:19.000,55,11148974,7484,0,1771897758,13166.232695199993,29434.9907427,53280.959097360006 2026-02-24,01:49:20.000,55,11148999,7965,0,1771897759,13166.044078519997,24823.012850640007,53281.008007200006 2026-02-24,01:49:21.000,55,11149014,7445,0,1771897760,13165.855461840001,28973.752068539994,53280.91018752001 2026-02-24,01:49:22.000,55,11148937,7925,0,1771897761,13165.67358147,33585.77930451,53280.88223904001 2026-02-24,01:49:23.000,55,11148990,6445,0,1771897762,13165.44454692999,28973.82960897,53280.840316320006 2026-02-24,01:49:24.000,55,11148966,7605,0,1771897763,13165.222248699989,29896.29285903,53280.721535280005 2026-02-24,01:49:25.000,55,11148932,7405,0,1771897764,13165.026895709998,27129.149828399997,53280.77743224 2026-02-24,01:49:26.000,55,11148995,7805,0,1771897765,13164.831542719992,25745.638230690005,53280.67961256 2026-02-24,01:49:28.000,55,11148959,7845,0,1771897767,13164.45430936,32663.78129703,53280.58878 2026-02-24,01:49:29.000,55,11148993,7925,0,1771897768,13164.30611053999,30357.982677509994,53280.553844400005 2026-02-24,01:49:30.000,55,11148963,7805,0,1771897769,13164.18485695999,25284.843651720003,53280.49096032 2026-02-24,01:49:31.000,55,11148944,7405,0,1771897770,13163.989503969999,29897.08941072,53280.54685728001 2026-02-24,01:49:32.000,55,11148942,6565,0,1771897771,13163.895195629993,29897.230393320002,53280.52589592001 2026-02-24,01:49:33.000,55,11148989,7205,0,1771897772,13163.733524189993,28052.557661879997,53280.504934560005 2026-02-24,01:49:34.000,55,11148971,7045,0,1771897773,13163.619006920002,31281.115594920004,53280.52589592001 2026-02-24,01:49:35.000,55,11148982,7325,0,1771897774,13163.517962270002,30820.16593509,53280.47698608001 2026-02-24,01:49:36.000,55,11148940,6605,0,1771897775,13163.437126550001,31742.77016775,53280.37916640001 2026-02-24,01:49:37.000,55,11148960,7525,0,1771897776,13163.363027139996,33126.60602544001,53280.288333840006 2026-02-24,01:49:39.000,55,11149001,7885,0,1771897778,13163.23503725,33588.14076306,53280.24641112 2026-02-24,01:49:40.000,55,11148985,7805,0,1771897779,13163.241773559996,30359.857746089998,53280.17653992 2026-02-24,01:49:41.000,55,11148965,7845,0,1771897780,13163.16767414999,30360.00577782,53280.14160432001 2026-02-24,01:49:42.000,55,11148975,7805,0,1771897781,13163.120519979995,28976.635162709994,53280.11365584001 2026-02-24,01:49:43.000,55,11148979,7925,0,1771897782,13163.100311049995,26670.71670798,53280.12763008 2026-02-24,01:49:44.000,55,11148963,7765,0,1771897783,13163.059893189995,30360.576757350005,53280.099681600004 2026-02-24,01:49:45.000,55,11148945,7925,0,1771897784,13162.999266399995,23903.721709079997,53280.05775888 2026-02-24,01:49:46.000,55,11149025,7045,0,1771897785,13162.98579377999,34511.767119569995,53280.001861920005 2026-02-24,01:49:47.000,55,11148938,7325,0,1771897786,13162.9319033,26210.070160739997,53280.001861920005 2026-02-24,01:49:48.000,55,11149012,6725,0,1771897787,13162.84433126999,33128.41060272,53280.00884904 2026-02-24,01:49:50.000,55,11148951,7645,0,1771897789,13162.662450899988,30822.626081459995,53279.91102936 2026-02-24,01:49:51.000,55,11148949,7925,0,1771897790,13162.581615179988,30822.696572760004,53279.89705512 2026-02-24,01:49:52.000,55,11148955,6845,0,1771897791,13162.507515769998,28977.911055239994,53279.84814528 2026-02-24,01:49:53.000,55,11148997,7085,0,1771897792,13162.473834219993,30361.697569020005,53279.80622256001 2026-02-24,01:49:54.000,55,11148989,6925,0,1771897793,13162.366053259997,25288.368216720002,53279.8201968 2026-02-24,01:49:55.000,55,11148989,7885,0,1771897794,13162.244799679997,31284.266556029994,53279.80622256001 2026-02-24,01:49:56.000,55,11148949,8005,0,1771897795,13162.190909199991,29439.417596340005,53279.666480160005 2026-02-24,01:49:57.000,55,11148969,7685,0,1771897796,13162.07639193,28055.814359940006,53279.65250592 2026-02-24,01:49:58.000,55,11148922,7325,0,1771897797,13161.93492942,26210.98654764,53279.63154456 2026-02-24,01:49:59.000,55,11148958,6645,0,1771897798,13161.83388477,26211.042940679996,53279.61058320001 2026-02-24,01:50:01.000,55,11148997,7925,0,1771897800,13161.591377609999,27594.73076664,53279.45686656 2026-02-24,01:50:02.000,55,11148973,8005,0,1771897801,13161.483596649989,30823.23230664,53279.46385368 2026-02-24,01:50:03.000,55,11148971,7805,0,1771897802,13161.348870449998,27594.639127949995,53279.428918080004 2026-02-24,01:50:04.000,55,11149050,7165,0,1771897803,13161.234353179992,30361.951337699997,53279.34507264 2026-02-24,01:50:05.000,55,11148986,7365,0,1771897804,13161.086154359997,31284.393440369997,53279.31013704 2026-02-24,01:50:06.000,55,11149021,7925,0,1771897805,13160.964900779996,30361.91609205,53279.20533024001 2026-02-24,01:50:07.000,55,11148989,8045,0,1771897806,13160.850383509991,23904.82137336,53279.18436888001 2026-02-24,01:50:08.000,55,11148963,7765,0,1771897807,13160.722393619995,29439.438743730003,53279.14943328 2026-02-24,01:50:09.000,55,11149044,7525,0,1771897808,13160.62808527999,31284.252457769995,53279.07956208 2026-02-24,01:50:10.000,55,11149039,8085,0,1771897809,13160.479886459994,32667.912087210003,53278.9817424 2026-02-24,01:50:12.000,55,11148997,7685,0,1771897811,13160.217170369993,32206.574725230006,53278.88392272 2026-02-24,01:50:13.000,55,11148957,7965,0,1771897812,13160.095916789993,26671.957354860002,53278.73020608001 2026-02-24,01:50:14.000,55,11149067,7965,0,1771897813,13159.940981660002,30822.88689927,53278.68129624001 2026-02-24,01:50:15.000,55,11148944,7525,0,1771897814,13159.880354870002,32206.47603741,53278.60443792001 2026-02-24,01:50:16.000,55,11148974,7525,0,1771897815,13159.792782839992,28977.918104369994,53278.51360536001 2026-02-24,01:50:17.000,55,11149032,7565,0,1771897816,13159.732156049991,28055.461903439995,53278.36687584001 2026-02-24,01:50:18.000,55,11148981,7885,0,1771897817,13159.583957229996,29900.27561748,53278.2830304 2026-02-24,01:50:19.000,55,11148998,7605,0,1771897818,13159.53680306,30822.654277980007,53278.23412056 2026-02-24,01:50:20.000,55,11149000,7525,0,1771897819,13159.48964888999,32667.48209028,53278.12232664 2026-02-24,01:50:21.000,55,11148995,8165,0,1771897820,13159.44923102999,35434.702661339994,53278.04546832 2026-02-24,01:50:34.000,55,11148957,7845,0,1771897833,13159.651320329991,29899.620048390003,53276.71791552001 2026-02-24,01:50:35.000,55,11149023,7845,0,1771897834,13159.711947119991,27593.532414539994,53276.578173120004 2026-02-24,01:50:36.000,55,11149031,7965,0,1771897835,13159.819728080001,26671.03391883,53276.45240496001 2026-02-24,01:50:37.000,55,11148956,7365,0,1771897836,13159.907300109997,24826.100369580003,53276.5362504 2026-02-24,01:50:38.000,55,11148992,7405,0,1771897837,13159.974663209992,28976.973520950007,53276.361572400005 2026-02-24,01:50:39.000,55,11148957,8205,0,1771897838,13160.062235240002,34511.41466307,53276.34061104 2026-02-24,01:50:40.000,55,11148974,7365,0,1771897839,13160.149807269998,31744.102453319996,53276.23580424001 2026-02-24,01:50:41.000,55,11149006,7525,0,1771897840,13160.210434059998,29899.1759532,53276.17292016 2026-02-24,01:50:42.000,55,11148963,7885,0,1771897841,13160.338423949994,34511.182041780005,53276.15894592 2026-02-24,01:50:43.000,55,11148954,7365,0,1771897842,13160.601140039995,30821.406581970004,53276.431443600006 2026-02-24,01:50:45.000,55,11149029,7885,0,1771897844,13160.62808527999,31743.59491596,53275.9423452 2026-02-24,01:50:46.000,55,11148976,7525,0,1771897845,13160.70892099999,31282.29279963,53275.96330656 2026-02-24,01:50:47.000,55,11149043,7885,0,1771897846,13160.823438269996,27131.320960440004,53275.90042248001 2026-02-24,01:50:48.000,55,11148975,8205,0,1771897847,13160.911010299991,31743.26360685,53275.86548688 2026-02-24,01:50:49.000,55,11148961,8125,0,1771897848,13161.072681739992,27131.123584800007,53275.739718720004 2026-02-24,01:50:50.000,55,11148954,7365,0,1771897849,13161.153517459992,29437.042039530003,53275.7676672 2026-02-24,01:50:51.000,55,11149012,7445,0,1771897850,13161.220880560002,28514.585838600004,53275.70478312001 2026-02-24,01:50:52.000,55,11148968,7645,0,1771897851,13161.321925210003,30820.574784630007,53275.78164144001 2026-02-24,01:50:53.000,55,11148942,7405,0,1771897852,13161.402760929988,31742.93934687,53275.72574448 2026-02-24,01:50:54.000,55,11148980,7405,0,1771897853,13161.483596649989,28514.45190513,53275.72574448 2026-02-24,01:50:56.000,55,11148957,7925,0,1771897855,13161.672213329999,32665.127680859994,53275.63491192001 2026-02-24,01:50:57.000,55,11148942,7325,0,1771897856,13161.75304905,25747.055105820007,53275.56504072001 2026-02-24,01:50:58.000,55,11149000,7484,0,1771897857,13161.79346691,29436.612042599998,53275.58600208001 2026-02-24,01:50:59.000,55,11148914,7805,0,1771897858,13161.90798417999,28514.212234709994,53275.572027840004 2026-02-24,01:51:00.000,55,11148995,8005,0,1771897859,13161.94840203999,28514.169939929998,53275.60696344 2026-02-24,01:51:01.000,55,11148985,7805,0,1771897860,13161.98881989999,29897.836618500005,53275.58600208001 2026-02-24,01:51:02.000,55,11148980,7525,0,1771897861,13162.09660086,32203.832613659994,53275.58600208001 2026-02-24,01:51:03.000,55,11148969,8125,0,1771897862,13162.157227650001,26208.13164999,53275.61395056001 2026-02-24,01:51:04.000,55,11149014,7325,0,1771897863,13162.265008609997,28053.01585533,53275.53709224001 2026-02-24,01:51:05.000,55,11148957,8005,0,1771897864,13162.332371709992,29897.850716760004,53275.54407936001 2026-02-24,01:51:07.000,55,11149050,7045,0,1771897866,13162.467097909997,30820.313966820002,53275.62093768 2026-02-24,01:51:08.000,55,11149000,7525,0,1771897867,13162.554669939993,32665.134729989994,53275.5580536 2026-02-24,01:51:09.000,55,11149005,8005,0,1771897868,13162.628769349998,27591.904065509996,53275.60696344 2026-02-24,01:51:10.000,55,11148953,7645,0,1771897869,13162.756759239994,29436.7530252,53275.65587328 2026-02-24,01:51:11.000,55,11149001,7885,0,1771897870,13162.830858649999,31281.63723054,53275.66286040001 2026-02-24,01:51:12.000,55,11148994,7405,0,1771897871,13162.92516698999,28514.46600339,53275.66286040001 2026-02-24,01:51:13.000,55,11149022,7285,0,1771897872,13163.01273902,25286.020856429997,53275.66984752 2026-02-24,01:51:14.000,55,11149010,6845,0,1771897873,13163.10704735999,33587.781257430004,53275.67683464 2026-02-24,01:51:15.000,55,11148842,7405,0,1771897874,13163.21482832,27592.17193245,53275.66286040001 2026-02-24,01:51:16.000,55,11149030,7645,0,1771897875,13163.25524618,28514.62813338,53275.71875736 2026-02-24,01:51:18.000,55,11148995,7165,0,1771897877,13163.403444999996,29437.06318692,53275.78862856 2026-02-24,01:51:19.000,55,11149005,8125,0,1771897878,13163.517962270002,30820.722816359994,53275.89343536 2026-02-24,01:51:20.000,55,11149045,7765,0,1771897879,13163.578589060002,30359.589879150008,53275.95631944 2026-02-24,01:51:21.000,55,11148996,7525,0,1771897880,13163.632479539992,27592.383406349996,53275.977280800005 2026-02-24,01:51:22.000,55,11149005,7725,0,1771897881,13163.666161089997,27592.390455479996,53275.99125504 2026-02-24,01:51:23.000,55,11149094,7484,0,1771897882,13163.740260500002,28053.6432279,53276.10304896 2026-02-24,01:51:24.000,55,11148995,7165,0,1771897883,13163.787414669998,25747.59788883,53276.11003608 2026-02-24,01:51:25.000,55,11149062,7325,0,1771897884,13163.800887289988,30820.899044610007,53276.17292016 2026-02-24,01:51:26.000,55,11148969,7325,0,1771897885,13163.827832529998,31743.298852499996,53276.22881712 2026-02-24,01:51:27.000,55,11149019,7925,0,1771897886,13163.922140869989,30820.82150418,53276.27073984 2026-02-24,01:51:29.000,55,11149022,7405,0,1771897888,13163.922140869989,26208.702629520005,53276.396508 2026-02-24,01:51:30.000,55,11149031,8125,0,1771897889,13164.023185519989,23902.607946539996,53276.44541784 2026-02-24,01:51:31.000,55,11148938,7645,0,1771897890,13164.016449209994,29898.323008470004,53276.55022464001 2026-02-24,01:51:32.000,55,11148985,8005,0,1771897891,13164.029921829999,31281.933294000002,53276.5362504 2026-02-24,01:51:33.000,55,11148955,7845,0,1771897892,13164.08381230999,29898.266615429995,53276.66201856 2026-02-24,01:51:34.000,55,11148987,7805,0,1771897893,13164.050130759999,29898.238418909998,53276.6759928 2026-02-24,01:51:35.000,55,11149011,7925,0,1771897894,13164.06360337999,30820.65232506,53276.73188976 2026-02-24,01:51:36.000,55,11148993,7885,0,1771897895,13164.036658139994,26669.74392804,53276.80874808001 2026-02-24,01:51:37.000,55,11148936,7484,0,1771897896,13164.036658139994,32665.254565199997,53276.90656776001 2026-02-24,01:51:38.000,55,11148837,8165,0,1771897897,13164.04339444999,26208.505253879994,53276.96945184 2026-02-24,01:51:40.000,55,11148800,7484,0,1771897899,13164.016449209994,31743.016887300008,53277.13714272 2026-02-24,01:51:41.000,55,11148850,7365,0,1771897900,13164.009712899999,31743.016887300008,53277.1301556 2026-02-24,01:51:42.000,55,11148787,8205,0,1771897901,13163.976031349994,28975.739923200003,53277.18605256 2026-02-24,01:51:43.000,55,11148822,7525,0,1771897902,13163.949086109998,30359.448896550006,53277.3048336 2026-02-24,01:51:44.000,55,11148834,7565,0,1771897903,13163.874986699993,23441.355174120006,53277.3747048 2026-02-24,01:51:45.000,55,11148832,7484,0,1771897904,13163.807623599998,27131.081290019996,53277.45156312 2026-02-24,01:51:46.000,55,11148825,7845,0,1771897905,13163.773942049993,29437.168923870006,53277.549382799996 2026-02-24,01:51:47.000,55,11148801,7045,0,1771897906,13163.652688469992,33126.91618715999,53277.605279760006 2026-02-24,01:51:48.000,55,11148831,8045,0,1771897907,13163.571852749992,28514.9382951,53277.59130552 2026-02-24,01:51:49.000,55,11148797,8165,0,1771897908,13163.504489649997,29437.415643419998,53277.78694488 2026-02-24,01:51:51.000,55,11148838,7165,0,1771897910,13163.3360819,30359.99872869,53277.85681608 2026-02-24,01:51:52.000,55,11148910,7605,0,1771897911,13163.221564629996,33588.50026869,53277.940661520006 2026-02-24,01:51:53.000,55,11148817,8085,0,1771897912,13163.120519979995,31282.61705961,53277.96861 2026-02-24,01:51:54.000,55,11148965,8005,0,1771897913,13163.019475329995,25286.972488979998,53278.04546832 2026-02-24,01:51:55.000,55,11148979,7845,0,1771897914,13162.9319033,29437.930229909995,53278.087391040004 2026-02-24,01:51:56.000,55,11149005,7765,0,1771897915,13162.84433126999,28515.58681506,53278.108352400006 2026-02-24,01:51:57.000,55,11149012,7325,0,1771897916,13162.736550309994,30821.75903847,53278.11533952 2026-02-24,01:51:58.000,55,11149022,7484,0,1771897917,13162.642241969988,27593.440775850002,53278.22713344001 2026-02-24,01:51:59.000,55,11149040,7725,0,1771897918,13162.561406250003,30822.062151060003,53278.2830304 2026-02-24,01:52:00.000,55,11149027,7885,0,1771897919,13162.440152670002,36817.88999907,53278.24809480001 2026-02-24,01:52:02.000,55,11148989,7805,0,1771897921,13162.251535989992,30361.091343840002,53278.30399176 2026-02-24,01:52:03.000,55,11149031,7685,0,1771897922,13162.197645510001,27593.849625389994,53278.33194024 2026-02-24,01:52:04.000,55,11148961,7845,0,1771897923,13162.056183,35895.85674594001,53278.47866976 2026-02-24,01:52:05.000,55,11148961,8005,0,1771897924,13162.002292519996,25749.169844820004,53278.47168264 2026-02-24,01:52:06.000,55,11148844,7285,0,1771897925,13161.961874659995,26210.471961150004,53278.48565688001 2026-02-24,01:52:07.000,55,11148966,7484,0,1771897926,13161.89451156,30361.464947729997,53278.43674704001 2026-02-24,01:52:08.000,55,11148996,7565,0,1771897927,13161.84735738999,31283.914099529997,53278.56251520001 2026-02-24,01:52:09.000,55,11149012,7484,0,1771897928,13161.80693952999,30361.43675121,53278.54854096 2026-02-24,01:52:10.000,55,11148999,7965,0,1771897929,13161.72610380999,30822.661327110007,53278.555528079996 2026-02-24,01:52:11.000,55,11148941,7805,0,1771897930,13161.69242226,32667.524385059995,53278.56251520001 2026-02-24,01:52:13.000,55,11149002,7325,0,1771897932,13161.611586539999,29900.176929659996,53278.63937352 2026-02-24,01:52:14.000,55,11149028,7405,0,1771897933,13161.571168679999,34051.07122842,53278.65334776001 2026-02-24,01:52:15.000,55,11149006,7685,0,1771897934,13161.537487129994,24826.77708606,53278.660334880005 2026-02-24,01:52:16.000,55,11149034,7645,0,1771897935,13161.463387719989,28516.460907179993,53278.7371932 2026-02-24,01:52:17.000,55,11148972,7245,0,1771897936,13161.422969859988,28055.186987370005,53278.74418032 2026-02-24,01:52:18.000,55,11148979,8125,0,1771897937,13161.355606759993,26671.49916141,53278.74418032 2026-02-24,01:52:19.000,55,11149023,8005,0,1771897938,13161.335397829993,26210.246388989995,53278.828025760005 2026-02-24,01:52:20.000,55,11148997,7845,0,1771897939,13161.247825799997,23904.081214710008,53278.89789696001 2026-02-24,01:52:21.000,55,11149009,7845,0,1771897940,13161.180462700002,27132.505214279998,53278.876935600005 2026-02-24,01:52:22.000,55,11148998,7445,0,1771897941,13161.119835910002,28977.389419619998,53278.88392272 2026-02-24,01:52:24.000,55,11149008,7685,0,1771897943,13160.944691849996,29438.480062050003,53278.95379392 2026-02-24,01:52:25.000,55,11148938,7565,0,1771897944,13160.843647199996,29438.374325099998,53279.00270376 2026-02-24,01:52:26.000,55,11148987,7925,0,1771897945,13160.783020409996,25748.56361964,53279.01667800001 2026-02-24,01:52:27.000,55,11148980,7525,0,1771897946,13160.63482159,30360.555609960007,53278.95379392 2026-02-24,01:52:28.000,55,11148824,7445,0,1771897947,13160.520304319994,30360.527413439995,53279.06558784001 2026-02-24,01:52:29.000,55,11148869,8165,0,1771897948,13160.419259669994,28054.362239160007,53279.0516136 2026-02-24,01:52:30.000,55,11148803,7965,0,1771897949,13160.284533469989,31744.039011150002,53279.07956208 2026-02-24,01:52:31.000,55,11149007,7645,0,1771897950,13160.176752509993,30821.526417179994,53279.07257496 2026-02-24,01:52:32.000,55,11149051,7845,0,1771897951,13160.068971549998,32205.115555319993,53279.10751056001 2026-02-24,01:52:33.000,55,11149008,7445,0,1771897952,13159.974663209992,29898.950381040006,53279.12847192 2026-02-24,01:52:35.000,55,11148787,8045,0,1771897954,13159.765837599996,25748.027885760006,53279.23327872001 2026-02-24,01:52:36.000,55,11148970,7405,0,1771897955,13159.671529259991,32666.149804710003,53279.19834312 2026-02-24,01:52:37.000,55,11149040,7605,0,1771897956,13159.543539369995,30360.076269120007,53279.212317360005 2026-02-24,01:52:38.000,55,11149060,7484,0,1771897957,13159.46943995999,29898.774152790007,53279.27520144001 2026-02-24,01:52:39.000,55,11149031,7805,0,1771897958,13159.33471376,27131.574729119995,53279.24026584 2026-02-24,01:52:40.000,55,11148999,7965,0,1771897959,13159.233669109999,28054.009782659996,53279.24725296 2026-02-24,01:52:41.000,55,11149011,7685,0,1771897960,13159.159569699994,28976.444836199997,53279.28917568 2026-02-24,01:52:42.000,55,11148952,7405,0,1771897961,13159.031579809998,33127.33208583,53279.28917568 2026-02-24,01:52:43.000,55,11149005,7805,0,1771897962,13158.917062539993,26670.427693649995,53279.13545904001 2026-02-24,01:52:44.000,55,11148971,7925,0,1771897963,13158.782336340002,29437.72580514,53279.24725296 2026-02-24,01:52:46.000,55,11149043,7805,0,1771897965,13158.586983349996,25748.119524449998,53279.20533024001 2026-02-24,01:52:47.000,55,11148991,7845,0,1771897966,13158.485938699996,28054.2776496,53279.21930448 2026-02-24,01:52:48.000,55,11148942,7405,0,1771897967,13158.425311909996,27593.074221090006,53279.17738176 2026-02-24,01:52:49.000,55,11148934,7605,0,1771897968,13158.33773988,31282.849680900006,53279.18436888001 2026-02-24,01:52:50.000,55,11148973,7925,0,1771897969,13158.223222609995,28976.769096179996,53279.1214848 2026-02-24,01:52:51.000,55,11149010,7565,0,1771897970,13158.122177959995,28054.482074369997,53279.07257496 2026-02-24,01:52:52.000,55,11148941,8085,0,1771897971,13158.09523272,30360.604953870003,53279.114497680006 2026-02-24,01:52:53.000,55,11149016,7525,0,1771897972,13158.034605929999,25287.26150331,53279.10751056001 2026-02-24,01:52:54.000,55,11148952,7605,0,1771897973,13157.947033899989,27593.384382810007,53279.058600719996 2026-02-24,01:52:55.000,55,11148968,7725,0,1771897974,13157.899879729994,27132.202101689996,53278.93981968001 2026-02-24,01:52:57.000,55,11148938,7365,0,1771897976,13157.852725559998,26671.083262739994,53278.85597424 2026-02-24,01:52:58.000,55,11148954,7525,0,1771897977,13157.758417219993,28977.163847460004,53278.90488408 2026-02-24,01:52:59.000,55,11148973,7965,0,1771897978,13157.731471979998,28516.05205764,53278.83501288 2026-02-24,01:53:00.000,55,11149002,7365,0,1771897979,13157.704526740003,28977.20614224,53278.78610304 2026-02-24,01:53:01.000,55,11148996,7405,0,1771897980,13157.664108880002,34050.627133229995,53278.8070644 2026-02-24,01:53:02.000,55,11148968,6885,0,1771897981,13157.650636259998,32666.953405530003,53278.723218959996 2026-02-24,01:53:03.000,55,11148992,6525,0,1771897982,13157.610218399997,24826.347089129995,53278.64636064 2026-02-24,01:53:04.000,55,11148991,8245,0,1771897983,13157.542855300002,33128.14273578,53278.63937352 2026-02-24,01:53:05.000,55,11148975,7165,0,1771897984,13157.556327919992,29438.50825857,53278.58347656001 2026-02-24,01:53:06.000,55,11148986,7525,0,1771897985,13157.475492199992,29899.690539689997,53278.52059248 2026-02-24,01:53:08.000,55,11148989,7725,0,1771897987,13157.387920169997,24826.45282608,53278.47168264 2026-02-24,01:53:09.000,55,11148988,7525,0,1771897988,13157.354238619992,32205.890959619996,53278.42975992 2026-02-24,01:53:10.000,55,11148816,7484,0,1771897989,13157.300348140001,34973.132678070004,53278.387837199996 2026-02-24,01:53:11.000,55,11148847,7845,0,1771897990,13157.23972135,29438.50120944,53278.29700464001 2026-02-24,01:53:12.000,55,11148798,7365,0,1771897991,13157.19930349,28977.241387889997,53278.373862960005 2026-02-24,01:53:13.000,55,11148893,8165,0,1771897992,13157.15888563,32205.728829629996,53278.276043280006 2026-02-24,01:53:14.000,55,11148874,7565,0,1771897993,13157.07804991,25748.612963549996,53278.24110768 2026-02-24,01:53:15.000,55,11148958,6685,0,1771897994,13157.044368359995,31283.23033392,53278.19918496001 2026-02-24,01:53:16.000,55,11149036,7525,0,1771897995,13156.97026894999,26671.083262739994,53278.15027512001 2026-02-24,01:53:17.000,55,11148975,7965,0,1771897996,13156.923114779995,29438.33907945,53278.15027512001 2026-02-24,01:53:19.000,55,11149032,7125,0,1771897998,13156.774915959999,31744.356222000002,53278.12232664 2026-02-24,01:53:20.000,55,11148977,7005,0,1771897999,13156.700816549994,33589.198132560006,53278.01751984 2026-02-24,01:53:21.000,55,11148968,7445,0,1771898000,13156.619980829993,36817.643279519994,53277.98258424001 2026-02-24,01:53:22.000,55,11149000,7484,0,1771898001,13156.559354039993,30821.892971940004,53277.94764864 2026-02-24,01:53:23.000,55,11148951,6925,0,1771898002,13156.491990939998,26670.928181879994,53277.989571360005 2026-02-24,01:53:24.000,55,11148987,7125,0,1771898003,13156.431364149998,24826.072173060005,53277.87777744 2026-02-24,01:53:25.000,55,11149032,7365,0,1771898004,13156.377473669992,30821.885922810005,53277.8288676 2026-02-24,01:53:26.000,55,11149001,8125,0,1771898005,13156.262956400002,23442.518280570002,53277.80790624 2026-02-24,01:53:27.000,55,11149048,7405,0,1771898006,13156.202329610001,25287.41658417,53277.772970640006 2026-02-24,01:53:28.000,55,11148997,8165,0,1771898007,13156.134966509992,24826.199057399994,53277.73803504 2026-02-24,01:53:30.000,55,11148986,7245,0,1771898009,13155.98003138,30821.998708889994,53277.619254 2026-02-24,01:53:31.000,55,11149028,7405,0,1771898010,13155.87898673,31283.22328479,53277.52143432 2026-02-24,01:53:32.000,55,11149064,7445,0,1771898011,13155.804887319995,26671.203097949998,53277.54239568 2026-02-24,01:53:33.000,55,11149011,7925,0,1771898012,13155.77794208,31283.39246391,53277.46553736 2026-02-24,01:53:34.000,55,11149002,7365,0,1771898013,13155.67689743,28516.171892850005,53277.318807840005 2026-02-24,01:53:35.000,55,11149011,7845,0,1771898014,13155.596061709999,31744.736875019997,53277.28387224 2026-02-24,01:53:36.000,55,11149040,7205,0,1771898015,13155.521962299994,28977.558598739997,53277.200026800005 2026-02-24,01:53:37.000,55,11148991,8005,0,1771898016,13155.474808129999,28516.39746501,53277.102207120006 2026-02-24,01:53:38.000,55,11149022,7445,0,1771898017,13155.454599199998,28516.496152830005,53277.03932304 2026-02-24,01:53:39.000,55,11148952,6885,0,1771898018,13155.420917649993,31283.857706490002,53276.99740032 2026-02-24,01:53:41.000,55,11149021,7965,0,1771898020,13155.346818239988,28516.728774119998,53276.90656776001 2026-02-24,01:53:42.000,55,11149015,7845,0,1771898021,13155.340081929993,30361.669372499993,53276.85765792001 2026-02-24,01:53:43.000,55,11148944,7565,0,1771898022,13155.346818239988,25288.318872810007,53276.79477384 2026-02-24,01:53:44.000,55,11148971,8085,0,1771898023,13155.299664069993,31745.49818106,53276.71092840001 2026-02-24,01:53:45.000,55,11149040,6685,0,1771898024,13155.313136689998,32206.80029739,53276.58516024 2026-02-24,01:53:46.000,55,11148963,7165,0,1771898025,13155.326609309988,22521.253382609997,53276.51528904 2026-02-24,01:53:47.000,55,11149008,6525,0,1771898026,13155.279455139993,31284.576717749995,53276.45939208 2026-02-24,01:53:48.000,55,11149014,7805,0,1771898027,13155.319872999993,29900.980530479996,53276.43843072 2026-02-24,01:53:49.000,55,11149046,7645,0,1771898028,13155.393972409998,29901.008727000008,53276.35458528001 2026-02-24,01:53:50.000,55,11148954,7685,0,1771898029,13155.420917649993,32668.44077196,53276.27772696 2026-02-24,01:53:52.000,55,11148962,7245,0,1771898031,13155.454599199998,27595.097321399997,53276.13099744 2026-02-24,01:53:53.000,55,11148979,7645,0,1771898032,13155.521962299994,28056.328946430003,53276.06112624 2026-02-24,01:53:54.000,55,11149070,6725,0,1771898033,13155.54890753999,30823.718696609998,53276.00522928 2026-02-24,01:53:55.000,55,11149015,8005,0,1771898034,13155.61627064,28056.455830770006,53276.00522928 2026-02-24,01:53:56.000,55,11148993,7965,0,1771898035,13155.643215879994,30362.57166114,53275.99125504 2026-02-24,01:53:57.000,55,11149008,6885,0,1771898036,13155.71057897999,25750.32590214,53275.93535808 2026-02-24,01:53:58.000,55,11149046,7484,0,1771898037,13155.764469459995,28056.35714295,53275.81657704 2026-02-24,01:53:59.000,55,11148988,7525,0,1771898038,13155.825096249995,29440.178902379994,53275.90042248001 2026-02-24,01:54:00.000,55,11149019,7765,0,1771898039,13155.89919566,27595.238304,53275.85151264001 2026-02-24,01:54:01.000,55,11148940,7365,0,1771898040,13155.95308613999,31746.280634490002,53275.7676672 2026-02-24,01:54:03.000,55,11148956,7484,0,1771898042,13156.161911750001,32207.568652560003,53275.74670584 2026-02-24,01:54:04.000,55,11149008,7525,0,1771898043,13156.229274849997,32207.568652560003,53275.75369296001 2026-02-24,01:54:05.000,55,11148985,8165,0,1771898044,13156.316846879992,28517.81434014,53275.74670584 2026-02-24,01:54:06.000,55,11148987,7845,0,1771898045,13156.444836770002,29440.25644281,53275.7676672 2026-02-24,01:54:07.000,55,11148971,8085,0,1771898046,13156.545881419988,23905.61087592,53275.74670584 2026-02-24,01:54:08.000,55,11148976,7405,0,1771898047,13156.626717139989,31746.470961,53275.66984752 2026-02-24,01:54:09.000,55,11149025,8285,0,1771898048,13156.727761789989,31746.548501430007,53275.641899040005 2026-02-24,01:54:10.000,55,11149014,7525,0,1771898049,13156.795124889999,31285.387367699994,53275.71875736 2026-02-24,01:54:11.000,55,11148971,7885,0,1771898050,13156.902905849995,34052.81236353,53275.71177024001 2026-02-24,01:54:12.000,55,11149001,7805,0,1771898051,13156.983741569995,26673.296689559997,53275.68382176001 2026-02-24,01:54:14.000,55,11148861,8005,0,1771898053,13157.145413009996,29440.792176689996,53275.690808880005 2026-02-24,01:54:15.000,55,11149027,7885,0,1771898054,13157.25993028,27134.73978849,53275.739718720004 2026-02-24,01:54:16.000,55,11149028,7445,0,1771898055,13157.286875519996,32208.301762079995,53275.72574448 2026-02-24,01:54:17.000,55,11148996,7565,0,1771898056,13157.367711239996,33592.095324990005,53275.78164144001 2026-02-24,01:54:18.000,55,11148963,7885,0,1771898057,13157.428338029997,31286.071133310004,53275.697796 2026-02-24,01:54:19.000,55,11149015,7805,0,1771898058,13157.522646370002,32208.56962902,53275.71875736 2026-02-24,01:54:20.000,55,11149016,7484,0,1771898059,13157.603482090002,32208.73175901,53275.760680080006 2026-02-24,01:54:21.000,55,11148960,7484,0,1771898060,13157.664108880002,25290.264432690004,53275.73273160001 2026-02-24,01:54:22.000,55,11149009,7885,0,1771898061,13157.771889839998,32670.055022729997,53275.739718720004 2026-02-24,01:54:23.000,55,11149006,6525,0,1771898062,13157.832516629998,29441.504138820004,53275.690808880005 2026-02-24,01:54:25.000,55,11149019,8005,0,1771898064,13157.994188069999,32670.224201849996,53275.7676672 2026-02-24,01:54:26.000,55,11149057,7885,0,1771898065,13158.02786961999,28519.26646092,53275.74670584 2026-02-24,01:54:27.000,55,11149041,8005,0,1771898066,13158.101969029995,34054.137599969996,53275.73273160001 2026-02-24,01:54:28.000,55,11148930,7365,0,1771898067,13158.19627737,30364.425582330005,53275.74670584 2026-02-24,01:54:29.000,55,11148986,8005,0,1771898068,13158.304058329995,30825.76999344,53275.739718720004 2026-02-24,01:54:30.000,55,11149041,8005,0,1771898069,13158.384894049996,26213.587676609997,53275.72574448 2026-02-24,01:54:31.000,55,11148980,7365,0,1771898070,13158.465729769996,28058.626962809998,53275.78164144001 2026-02-24,01:54:32.000,55,11148981,7925,0,1771898071,13158.560038110001,32209.923061980007,53275.74670584 2026-02-24,01:54:33.000,55,11149039,8045,0,1771898072,13158.640873830002,31748.754879119995,53275.74670584 2026-02-24,01:54:34.000,55,11149003,8045,0,1771898073,13158.755391099992,30826.42556253,53275.71875736 2026-02-24,01:54:36.000,55,11149009,7565,0,1771898075,13158.930535159998,24369.422482530004,53275.72574448 2026-02-24,01:54:37.000,55,11148939,7885,0,1771898076,13159.051788739998,19757.183772660006,53275.760680080006 2026-02-24,01:54:38.000,55,11148955,7885,0,1771898077,13159.159569699994,33594.51317658,53275.74670584 2026-02-24,01:54:39.000,55,11149041,8005,0,1771898078,13159.27408697,25753.53325629,53275.80260280001 2026-02-24,01:54:40.000,55,11148989,7165,0,1771898079,13159.37513162,32672.212056510005,53275.80260280001 2026-02-24,01:54:41.000,55,11148998,7365,0,1771898080,13159.4963852,28982.47889148,53275.88644824 2026-02-24,01:54:42.000,55,11148985,6845,0,1771898081,13159.59742985,29443.823302589997,53275.87247400001 2026-02-24,01:54:43.000,55,11148967,7925,0,1771898082,13159.664792949996,25292.632940370007,53275.94933232001 2026-02-24,01:54:44.000,55,11148953,7885,0,1771898083,13159.759101290001,28060.227115319998,53276.00522928 2026-02-24,01:54:45.000,55,11149036,7445,0,1771898084,13159.833200699992,31750.221098160007,53276.026190640005 2026-02-24,01:54:47.000,55,11149039,7925,0,1771898086,13159.954454279992,27137.897798730002,53276.17990728 2026-02-24,01:54:48.000,55,11149017,7845,0,1771898087,13160.021817380002,30366.624910889994,53276.13099744 2026-02-24,01:54:49.000,55,11148967,8085,0,1771898088,13160.109389409998,31289.074062689993,53276.27772696 2026-02-24,01:54:50.000,55,11149026,7165,0,1771898089,13160.190225129998,26676.722566740005,53276.3266368 2026-02-24,01:54:51.000,55,11149017,7805,0,1771898090,13160.203697749988,31750.333884239997,53276.33362392001 2026-02-24,01:54:52.000,55,11148951,7765,0,1771898091,13160.271060849998,29905.365089340004,53276.3266368 2026-02-24,01:54:53.000,55,11149019,7885,0,1771898092,13160.311478709998,28060.332852270003,53276.38253376001 2026-02-24,01:54:54.000,55,11149000,7525,0,1771898093,13160.365369189989,27137.813209169995,53276.45240496001 2026-02-24,01:54:55.000,55,11148981,7885,0,1771898094,13160.40578704999,31288.933080090006,53276.55721176 2026-02-24,01:54:56.000,55,11148921,7845,0,1771898095,13160.432732289999,30827.659160280004,53276.59214736001 2026-02-24,01:54:58.000,55,11148975,6805,0,1771898097,13160.419259669994,28521.324806880002,53276.648044320005 2026-02-24,01:54:59.000,55,11148978,7645,0,1771898098,13160.48662276999,29443.745762160004,53276.70394128 2026-02-24,01:55:00.000,55,11149002,7445,0,1771898099,13160.432732289999,28521.162676890002,53276.75983824001 2026-02-24,01:55:01.000,55,11148990,7565,0,1771898100,13160.44620490999,27598.643033789995,53276.78778672001 2026-02-24,01:55:02.000,55,11148981,7885,0,1771898101,13160.392314429999,33594.70350309,53276.82970944 2026-02-24,01:55:03.000,55,11148970,7285,0,1771898102,13160.419259669994,30827.22211422,53276.913554880004 2026-02-24,01:55:04.000,55,11149001,7965,0,1771898103,13160.385578119989,29904.667225469995,53276.96246472 2026-02-24,01:55:05.000,55,11148964,6405,0,1771898104,13160.385578119989,30827.03883684,53276.983426080005 2026-02-24,01:55:06.000,55,11149034,6485,0,1771898105,13160.338423949994,31749.523234289998,53276.97643896001 2026-02-24,01:55:07.000,55,11149011,7725,0,1771898106,13160.351896569999,25753.342929780003,53277.05329728001 2026-02-24,01:55:09.000,55,11149009,7805,0,1771898108,13160.338423949994,28059.508104060005,53277.10919424 2026-02-24,01:55:10.000,55,11149037,7805,0,1771898109,13160.284533469989,30365.645081819996,53277.1650912 2026-02-24,01:55:11.000,55,11148966,7325,0,1771898110,13160.304742399989,30826.90490337,53277.13714272 2026-02-24,01:55:12.000,55,11148988,7484,0,1771898111,13160.338423949994,34055.52627858,53277.12316848001 2026-02-24,01:55:13.000,55,11148984,7325,0,1771898112,13160.365369189989,28059.367121460004,53277.14412984001 2026-02-24,01:55:14.000,55,11148983,8045,0,1771898113,13160.338423949994,31749.318809520002,53277.17207832001 2026-02-24,01:55:15.000,55,11148948,7484,0,1771898114,13160.385578119989,29904.350014619995,53277.318807840005 2026-02-24,01:55:16.000,55,11149008,7484,0,1771898115,13160.365369189989,33132.95729157,53277.34675632 2026-02-24,01:55:17.000,55,11148989,7845,0,1771898116,13160.385578119989,30826.799166419994,53277.29784648 2026-02-24,01:55:18.000,55,11148988,7525,0,1771898117,13160.399050739994,28981.759880219994,53277.33278208 2026-02-24,01:55:20.000,55,11148965,7885,0,1771898119,13160.372105499999,27136.80518358,53277.444576 2026-02-24,01:55:21.000,55,11149000,7445,0,1771898120,13160.358632879994,27136.769937930003,53277.43060176001 2026-02-24,01:55:22.000,55,11148972,7525,0,1771898121,13160.331687639999,32210.31076413,53277.55636992001 2026-02-24,01:55:23.000,55,11148995,7965,0,1771898122,13160.304742399989,29904.159688109998,53277.5144472 2026-02-24,01:55:24.000,55,11149040,7605,0,1771898123,13160.277797159993,29442.899866559994,53277.605279760006 2026-02-24,01:55:25.000,55,11148996,7484,0,1771898124,13160.237379299993,31749.079139099995,53277.605279760006 2026-02-24,01:55:26.000,55,11148995,7885,0,1771898125,13160.203697749988,27136.685348369996,53277.69611232001 2026-02-24,01:55:27.000,55,11149028,7445,0,1771898126,13160.109389409998,30826.615889039997,53277.74502216001 2026-02-24,01:55:28.000,55,11149021,7925,0,1771898127,13160.042026310002,31287.769973639995,53277.77995776 2026-02-24,01:55:29.000,55,11149000,7525,0,1771898128,13159.994872139992,31287.678334950004,53277.8288676 2026-02-24,01:55:31.000,55,11149021,7885,0,1771898130,13159.812991769992,28981.506111540002,53277.93367440001 2026-02-24,01:55:32.000,55,11148996,6805,0,1771898131,13159.705210809996,30826.355071230006,53277.884764559996 2026-02-24,01:55:33.000,55,11148957,7165,0,1771898132,13159.63784771,28058.838436709993,53277.89175168001 2026-02-24,01:55:34.000,55,11149030,7325,0,1771898133,13159.563748299995,22523.967297659998,53277.884764559996 2026-02-24,01:55:35.000,55,11149038,7445,0,1771898134,13159.42902209999,26213.763904859996,53277.94764864 2026-02-24,01:55:36.000,55,11149028,7365,0,1771898135,13159.381867929995,29442.385280069997,53277.919700160004 2026-02-24,01:55:37.000,55,11148983,7125,0,1771898136,13159.26735065999,35438.30476677,53277.919700160004 2026-02-24,01:55:38.000,55,11149004,7525,0,1771898137,13159.132624459999,28519.661212199993,53277.92668728 2026-02-24,01:55:39.000,55,11149021,7165,0,1771898138,13159.058525049993,29903.229202949995,53277.96861 2026-02-24,01:55:40.000,55,11148976,6725,0,1771898139,13158.930535159998,28519.463836559997,53278.01751984 2026-02-24,01:55:42.000,55,11149022,7565,0,1771898141,13158.741918480002,34976.36117961,53278.03149408001 2026-02-24,01:55:43.000,55,11148936,7525,0,1771898142,13158.613928589992,28057.81631286,53278.038481200005 2026-02-24,01:55:44.000,55,11148973,8045,0,1771898143,13158.45899346,31747.450790069997,53278.06642968 2026-02-24,01:55:45.000,55,11149036,7484,0,1771898144,13158.324267259995,28057.47795462,53278.06642968 2026-02-24,01:55:46.000,55,11148949,7765,0,1771898145,13158.19627737,29902.235275619998,53278.108352400006 2026-02-24,01:55:47.000,55,11148970,7645,0,1771898146,13158.04807854999,30824.585739600006,53278.038481200005 2026-02-24,01:55:48.000,55,11148989,7005,0,1771898147,13157.852725559998,31746.92210532,53278.06642968 2026-02-24,01:55:49.000,55,11148989,7085,0,1771898148,13157.731471979998,24367.251350489998,53278.15027512001 2026-02-24,01:55:50.000,55,11148978,6605,0,1771898149,13157.563064230002,28518.16679664,53278.10136528001 2026-02-24,01:55:51.000,55,11148956,7405,0,1771898150,13157.408129099997,28056.84353292,53278.17822360001 2026-02-24,01:55:53.000,55,11149006,7725,0,1771898152,13157.125204079995,28517.948273610004,53278.13630088 2026-02-24,01:55:54.000,55,11148986,7285,0,1771898153,13156.95679633,31285.182942929998,53278.157262240005 2026-02-24,01:55:55.000,55,11148965,8045,0,1771898154,13156.815333819999,31746.379322310007,53278.108352400006 2026-02-24,01:55:56.000,55,11148984,7605,0,1771898155,13156.673871309999,27595.336991820004,53278.12232664 2026-02-24,01:55:57.000,55,11148952,7645,0,1771898156,13156.532408799998,28978.940228220003,53278.143288 2026-02-24,01:55:58.000,55,11148988,7484,0,1771898157,13156.397682599993,32668.680442380006,53278.11533952 2026-02-24,01:55:59.000,55,11148959,8125,0,1771898158,13156.276429019992,31746.181946669996,53278.12931376001 2026-02-24,01:56:00.000,55,11149026,6645,0,1771898159,13156.148439129996,30823.676401830002,53278.10136528001 2026-02-24,01:56:01.000,55,11149038,6525,0,1771898160,13156.006976619996,25288.974441900005,53278.038481200005 2026-02-24,01:56:02.000,55,11149045,8005,0,1771898161,13155.85204148999,27595.026830100003,53278.01053272001 2026-02-24,01:56:04.000,55,11148932,7245,0,1771898163,13155.515225989999,32207.145704759998,53278.03149408001 2026-02-24,01:56:05.000,55,11148997,7925,0,1771898164,13155.393972409998,29439.720708930006,53278.0035456 2026-02-24,01:56:06.000,55,11148985,7845,0,1771898165,13155.259246209993,33129.467972219994,53278.02450696 2026-02-24,01:56:07.000,55,11148935,7484,0,1771898166,13155.124520010002,30362.127565949995,53277.940661520006 2026-02-24,01:56:08.000,55,11149029,7845,0,1771898167,13154.969584879997,28978.432690860005,53277.919700160004 2026-02-24,01:56:09.000,55,11149020,7405,0,1771898168,13154.814649749991,30823.281650549994,53277.84982896 2026-02-24,01:56:10.000,55,11148984,7325,0,1771898169,13154.70013248,31745.639163660002,53277.84284184001 2026-02-24,01:56:11.000,55,11149015,8165,0,1771898170,13154.565406279995,26210.909007209993,53277.80091912 2026-02-24,01:56:12.000,55,11148911,7845,0,1771898171,13154.43068007999,30823.027881870003,53277.772970640006 2026-02-24,01:56:13.000,55,11148952,7365,0,1771898172,13154.282481259994,30823.020832740003,53277.64720248001 2026-02-24,01:56:15.000,55,11148975,7805,0,1771898174,13154.019765169993,29900.536435290007,53277.59829264001 2026-02-24,01:56:16.000,55,11148971,7565,0,1771898175,13153.911984209997,28978.00974306,53277.5144472 2026-02-24,01:56:17.000,55,11148939,7885,0,1771898176,13153.797466939992,28516.7005776,53277.46553736 2026-02-24,01:56:18.000,55,11148990,7405,0,1771898177,13153.703158600001,29439.177925919998,53277.45855024001 2026-02-24,01:56:19.000,55,11148945,8045,0,1771898178,13153.53475084999,29439.227269830008,53277.416627520004 2026-02-24,01:56:20.000,55,11148977,7885,0,1771898179,13153.39328833999,27133.11143946,53277.29085936001 2026-02-24,01:56:21.000,55,11148965,7925,0,1771898180,13153.265298449995,30822.816407970007,53277.248936640004 2026-02-24,01:56:22.000,55,11148981,7565,0,1771898181,13153.096890699999,27133.069144680005,53277.20701392 2026-02-24,01:56:23.000,55,11148836,7325,0,1771898182,13153.009318669989,26671.886863559994,53277.1650912 2026-02-24,01:56:24.000,55,11148819,7765,0,1771898183,13152.840910919993,32667.721760700006,53277.11618136 2026-02-24,01:56:26.000,55,11148835,7805,0,1771898185,13152.591667449997,29439.16382766,53277.032335920005 2026-02-24,01:56:27.000,55,11148856,7205,0,1771898186,13152.470413869996,28977.960399150004,53276.9904132 2026-02-24,01:56:28.000,55,11148799,7805,0,1771898187,13152.376105529991,28516.778118029993,53276.87163216 2026-02-24,01:56:29.000,55,11148985,8165,0,1771898188,13152.248115639995,28055.546493,53276.8506708 2026-02-24,01:56:30.000,55,11148961,7845,0,1771898189,13152.20096147,29900.46594399,53276.82272232 2026-02-24,01:56:31.000,55,11148941,7885,0,1771898190,13152.15380729999,27133.231274670004,53276.766825360006 2026-02-24,01:56:32.000,55,11149002,7605,0,1771898191,13152.025817409994,30361.75396206,53276.696954160005 2026-02-24,01:56:33.000,55,11148966,7484,0,1771898192,13151.958454309999,29900.59282833,53276.57118600001 2026-02-24,01:56:34.000,55,11149002,7445,0,1771898193,13151.904563829994,22059.958315409996,53276.50131480001 2026-02-24,01:56:35.000,55,11148990,7325,0,1771898194,13151.816991799999,29439.565628070006,53276.410482240004 2026-02-24,01:56:37.000,55,11148985,8005,0,1771898196,13151.682265599993,26672.429646570003,53276.34759816 2026-02-24,01:56:38.000,55,11148957,7845,0,1771898197,13151.614902499998,28978.63711563,53276.263752720006 2026-02-24,01:56:39.000,55,11149048,7365,0,1771898198,13151.561012019993,29901.114463949998,53276.22881712 2026-02-24,01:56:40.000,55,11149040,7525,0,1771898199,13151.513857849997,25288.974441900005,53276.22183 2026-02-24,01:56:41.000,55,11148984,7565,0,1771898200,13151.426285820002,31284.950321640004,53276.144971680005 2026-02-24,01:56:42.000,55,11149025,8005,0,1771898201,13151.379131649992,29440.12250934,53276.00522928 2026-02-24,01:56:43.000,55,11149009,7565,0,1771898202,13151.325241170001,32207.568652560003,53276.03317776 2026-02-24,01:56:44.000,55,11148950,7325,0,1771898203,13151.264614380001,27595.322893560005,53275.94933232001 2026-02-24,01:56:45.000,55,11149045,8245,0,1771898204,13151.244405450001,28517.83548753,53275.94933232001 2026-02-24,01:56:46.000,55,11148983,7925,0,1771898205,13151.170306039996,28517.84253666,53275.86548688 2026-02-24,01:56:48.000,55,11148995,7925,0,1771898207,13151.089470319996,28056.568616849996,53275.72574448 2026-02-24,01:56:49.000,55,11148990,7525,0,1771898208,13151.02210722,27134.182907220005,53275.690808880005 2026-02-24,01:56:50.000,55,11148956,7645,0,1771898209,13150.98168936,28056.69550119,53275.641899040005 2026-02-24,01:56:51.000,55,11148965,7885,0,1771898210,13150.93453518999,29901.622001309996,53275.592989200006 2026-02-24,01:56:52.000,55,11149024,7445,0,1771898211,13150.89411732999,28979.257439070003,53275.48119528 2026-02-24,01:56:53.000,55,11148960,7565,0,1771898212,13150.887381019995,31746.661287509996,53275.41132408 2026-02-24,01:56:54.000,55,11148964,7484,0,1771898213,13150.867172089995,29901.777082169996,53275.355427120005 2026-02-24,01:56:55.000,55,11148958,7484,0,1771898214,13150.826754229995,31746.78112272,53275.26459456 2026-02-24,01:56:56.000,55,11148947,7925,0,1771898215,13150.83349053999,26212.13555583,53275.2436332 2026-02-24,01:56:57.000,55,11148992,7325,0,1771898216,13150.82001792,28979.60989557,53275.12485216 2026-02-24,01:56:59.000,55,11149000,7725,0,1771898218,13150.79980899,26212.396373640004,53274.999084 2026-02-24,01:57:00.000,55,11148928,7484,0,1771898219,13150.745918509994,30363.495097170002,53274.90825144 2026-02-24,01:57:01.000,55,11148967,8045,0,1771898220,13150.718973269999,26673.74078475,53274.77549616001 2026-02-24,01:57:02.000,55,11148964,7165,0,1771898221,13150.705500649994,32208.597825539997,53274.77549616001 2026-02-24,01:57:03.000,55,11148987,7965,0,1771898222,13150.665082789994,34053.58776783,53274.6147924 2026-02-24,01:57:04.000,55,11148986,7445,0,1771898223,13150.665082789994,28980.138580319996,53274.57985680001 2026-02-24,01:57:05.000,55,11148984,7285,0,1771898224,13150.678555409999,27135.331915410003,53274.49601136 2026-02-24,01:57:06.000,55,11148935,7885,0,1771898225,13150.638137549999,32670.055022729997,53274.39120456001 2026-02-24,01:57:07.000,55,11148984,7405,0,1771898226,13150.665082789994,28980.272513789998,53274.419153040006 2026-02-24,01:57:08.000,55,11149002,7765,0,1771898227,13150.597719689998,25751.77802292,53274.38421744 2026-02-24,01:57:10.000,55,11148819,7805,0,1771898229,13150.611192309989,27596.845505639998,53274.27941064 2026-02-24,01:57:11.000,55,11148769,8005,0,1771898230,13150.617928619999,29441.849546190002,53274.16761672 2026-02-24,01:57:12.000,55,11148779,8005,0,1771898231,13150.644873859994,27596.98648824,53274.034861440006 2026-02-24,01:57:13.000,55,11148777,7725,0,1771898232,13150.718973269999,36360.46490424,53273.964990240005 2026-02-24,01:57:14.000,55,11148784,7325,0,1771898233,13150.698764339999,32670.626002260004,53273.8811448 2026-02-24,01:57:15.000,55,11148759,6925,0,1771898234,13150.75939113,28058.42958717,53273.82524784 2026-02-24,01:57:16.000,55,11148785,7885,0,1771898235,13150.81328160999,32209.598801999993,53273.867170560006 2026-02-24,01:57:17.000,55,11148819,7965,0,1771898236,13150.846963159995,29903.574610320007,53273.79031224001 2026-02-24,01:57:18.000,55,11148947,7045,0,1771898237,13150.87390839999,27597.45877995,53273.73441528 2026-02-24,01:57:19.000,55,11148914,6405,0,1771898238,13150.92106257,33132.31582074,53273.65056984001 2026-02-24,01:57:21.000,55,11148943,7845,0,1771898240,13151.049052459995,25752.673262430006,53273.559737280004 2026-02-24,01:57:22.000,55,11148980,7365,0,1771898241,13151.12315187,27597.691401239994,53273.52480168001 2026-02-24,01:57:23.000,55,11148898,7365,0,1771898242,13151.20398759,29903.82132987,53273.51781456 2026-02-24,01:57:24.000,55,11148979,7845,0,1771898243,13151.298295929992,27597.656155589997,53273.41999488 2026-02-24,01:57:25.000,55,11148946,7445,0,1771898244,13151.385867960002,32210.071093709994,53273.35711080001 2026-02-24,01:57:26.000,55,11148974,7525,0,1771898245,13151.466703680002,28981.329883290004,53273.31518808001 2026-02-24,01:57:27.000,55,11148941,8005,0,1771898246,13151.614902499998,29442.554459189996,53273.30121384 2026-02-24,01:57:28.000,55,11148980,7405,0,1771898247,13151.742892389993,28981.343981550002,53273.294226720005 2026-02-24,01:57:29.000,55,11148979,8045,0,1771898248,13151.870882279989,29903.835428129998,53273.30820096 2026-02-24,01:57:30.000,55,11148985,7925,0,1771898249,13151.965190619994,28058.887780620003,53273.21736840001 2026-02-24,01:57:32.000,55,11149003,7484,0,1771898251,13152.20096147,32671.32386613,53273.08461312 2026-02-24,01:57:33.000,55,11148965,7805,0,1771898252,13152.34242398,29442.68839266,53273.15448432 2026-02-24,01:57:34.000,55,11148925,7765,0,1771898253,13152.450204939996,30826.43261166,53273.056664640004 2026-02-24,01:57:35.000,55,11148942,7405,0,1771898254,13152.551249589997,28059.056959740003,53273.18941992001 2026-02-24,01:57:36.000,55,11148958,7285,0,1771898255,13152.665766860002,30826.489004699994,53273.15448432 2026-02-24,01:57:37.000,55,11148943,7925,0,1771898256,13152.760075199993,27597.895826010004,53273.14051008 2026-02-24,01:57:38.000,55,11149012,7445,0,1771898257,13152.888065089988,33594.026786610004,53273.1125616 2026-02-24,01:57:39.000,55,11148936,7325,0,1771898258,13152.995846049998,29442.885768299995,53273.13352296 2026-02-24,01:57:40.000,55,11148993,7045,0,1771898259,13153.076681769999,28981.710536309998,53273.1125616 2026-02-24,01:57:41.000,55,11148938,7285,0,1771898260,13153.177726419999,26214.278491350007,53273.08461312 2026-02-24,01:57:43.000,55,11148973,7965,0,1771898262,13153.406760959995,29442.878719169996,53273.077626000006 2026-02-24,01:57:44.000,55,11148992,7645,0,1771898263,13153.507805609996,31749.149630400003,53273.08461312 2026-02-24,01:57:45.000,55,11148978,7445,0,1771898264,13153.60211395,27136.80518358,53273.02172904001 2026-02-24,01:57:46.000,55,11148986,6685,0,1771898265,13153.656004429991,31287.918005369997,53273.11954872001 2026-02-24,01:57:47.000,55,11149005,6845,0,1771898266,13153.770521699997,29904.173786369996,53273.16147144 2026-02-24,01:57:48.000,55,11148956,7365,0,1771898267,13153.851357419997,27597.860580360008,53273.13352296 2026-02-24,01:57:49.000,55,11149005,8125,0,1771898268,13153.945665760002,31287.791121029994,53273.16845856001 2026-02-24,01:57:50.000,55,11148963,8005,0,1771898269,13154.019765169993,28059.127451039996,53273.16845856001 2026-02-24,01:57:51.000,55,11148934,7325,0,1771898270,13154.100600889993,32671.46484873,53273.21038128 2026-02-24,01:57:52.000,55,11149005,7045,0,1771898271,13154.194909229998,25752.856539810004,53273.245316880006 2026-02-24,01:57:54.000,55,11148965,7765,0,1771898273,13154.383525909994,26675.326839,53273.245316880006 2026-02-24,01:57:55.000,55,11148957,7645,0,1771898274,13154.484570559995,33593.87875488,53273.245316880006 2026-02-24,01:57:56.000,55,11148951,7805,0,1771898275,13154.61929676,24830.386240620006,53273.32916232 2026-02-24,01:57:57.000,55,11148974,7525,0,1771898276,13154.706868789995,28059.056959740003,53273.38505928001 2026-02-24,01:57:58.000,55,11148985,7885,0,1771898277,13154.76075927,30826.481955569994,53273.426982 2026-02-24,01:57:59.000,55,11148929,7765,0,1771898278,13154.848331299996,31749.01569693,53273.39903352 2026-02-24,01:58:00.000,55,11148948,7484,0,1771898279,13154.949375949996,30826.58769252,53273.48287896001 2026-02-24,01:58:01.000,55,11148958,7325,0,1771898280,13155.030211669997,25753.004571540005,53273.51781456 2026-02-24,01:58:02.000,55,11148950,7405,0,1771898281,13155.084102150002,34055.28660815999,53273.5667244 2026-02-24,01:58:03.000,55,11148955,7965,0,1771898282,13155.144728940002,28981.717585439997,53273.629608480005 2026-02-24,01:58:05.000,55,11148955,7965,0,1771898284,13155.279455139993,29904.237228540005,53273.74140240001 2026-02-24,01:58:06.000,55,11148955,7925,0,1771898285,13155.346818239988,24369.380187749994,53273.727428160004 2026-02-24,01:58:07.000,55,11148952,7365,0,1771898286,13155.380499789993,25753.082111969998,53273.797299360005 2026-02-24,01:58:08.000,55,11148945,7845,0,1771898287,13155.447862889989,31749.213072569997,53273.86018344001 2026-02-24,01:58:09.000,55,11148963,7725,0,1771898288,13155.508489679989,28520.612844749994,53273.99992584 2026-02-24,01:58:10.000,55,11148904,7325,0,1771898289,13155.58932539999,33133.04893026,53273.964990240005 2026-02-24,01:58:11.000,55,11148953,8045,0,1771898290,13155.63647957,28981.929059340007,53274.05582280001 2026-02-24,01:58:12.000,55,11148971,7965,0,1771898291,13155.69710636,29443.238224800007,53274.0907584 2026-02-24,01:58:13.000,55,11148946,7325,0,1771898292,13155.73752422,31288.277511000008,53274.14665536 2026-02-24,01:58:14.000,55,11148905,8005,0,1771898293,13155.804887319995,30827.081131619998,53274.24447504001 2026-02-24,01:58:16.000,55,11148993,7645,0,1771898295,13155.905931969995,35900.77703868,53274.349281840005 2026-02-24,01:58:17.000,55,11148952,7605,0,1771898296,13155.946349829996,29443.47789522,53274.3353076 2026-02-24,01:58:18.000,55,11148983,8165,0,1771898297,13155.98003138,29904.78001155,53274.45408864 2026-02-24,01:58:19.000,55,11149019,7925,0,1771898298,13156.027185549996,29443.48494435,53274.468062880005 2026-02-24,01:58:20.000,55,11148955,7845,0,1771898299,13156.054130789991,30827.250310739997,53274.59383104 2026-02-24,01:58:21.000,55,11148934,7325,0,1771898300,13156.094548649991,36823.49405742,53274.57286968 2026-02-24,01:58:22.000,55,11148955,7845,0,1771898301,13156.087812339996,28059.909904469998,53274.72658632001 2026-02-24,01:58:23.000,55,11148980,7445,0,1771898302,13156.0608671,28059.952199249994,53274.7195992 2026-02-24,01:58:24.000,55,11148915,8205,0,1771898303,13156.094548649991,33133.69040109,53274.88030296 2026-02-24,01:58:25.000,55,11148950,7365,0,1771898304,13156.114757579991,28982.577579300007,53274.91523856001 2026-02-24,01:58:27.000,55,11148974,7285,0,1771898306,13156.161911750001,33595.0348122,53275.03401960001 2026-02-24,01:58:28.000,55,11148912,7525,0,1771898307,13156.182120680001,25754.076039299995,53275.089916560006 2026-02-24,01:58:29.000,55,11148970,7365,0,1771898308,13156.236011159992,27137.834356559993,53275.14581352 2026-02-24,01:58:30.000,55,11148979,7925,0,1771898309,13156.242747470002,29444.175759089994,53275.25062032001 2026-02-24,01:58:31.000,55,11148974,7484,0,1771898310,13156.262956400002,26676.80010717,53275.27158168 2026-02-24,01:58:32.000,55,11148987,8005,0,1771898311,13156.303374260002,28060.53022791,53275.3833756 2026-02-24,01:58:33.000,55,11148952,7445,0,1771898312,13156.337055809992,28060.748750939994,53275.53709224001 2026-02-24,01:58:34.000,55,11148977,8085,0,1771898313,13156.411155219997,28522.086112920006,53275.50914376 2026-02-24,01:58:35.000,55,11148966,7645,0,1771898314,13156.471782009998,27138.468778259994,53275.6279248 2026-02-24,01:58:36.000,55,11148966,7765,0,1771898315,13156.491990939998,27138.58156434,53275.66286040001 2026-02-24,01:58:38.000,55,11148938,7405,0,1771898317,13156.593035589998,31290.075039150004,53275.85151264001 2026-02-24,01:58:39.000,55,11148968,7565,0,1771898318,13156.640189759994,28522.692338099994,53275.8375384 2026-02-24,01:58:40.000,55,11148937,7845,0,1771898319,13156.646926069989,27139.082052569996,53275.977280800005 2026-02-24,01:58:41.000,55,11148983,7885,0,1771898320,13156.626717139989,29445.465749879993,53275.99125504 2026-02-24,01:58:42.000,55,11148978,7365,0,1771898321,13156.653662379998,24833.050811759997,53276.17990728 2026-02-24,01:58:43.000,55,11148945,7765,0,1771898322,13156.660398689994,31751.934036749997,53276.242791360004 2026-02-24,01:58:44.000,55,11149011,7765,0,1771898323,13156.660398689994,37287.08009187,53276.24977848 2026-02-24,01:58:45.000,55,11148949,7965,0,1771898324,13156.687343929989,33135.89677878001,53276.34061104 2026-02-24,01:58:46.000,55,11149015,7845,0,1771898325,13156.646926069989,32674.82728374,53276.38253376001 2026-02-24,01:58:47.000,55,11148954,7405,0,1771898326,13156.613244519998,30829.886685360005,53276.42445648001 2026-02-24,01:58:49.000,55,11148955,8085,0,1771898328,13156.633453449998,24833.734577370007,53276.57118600001 2026-02-24,01:58:50.000,55,11149001,8085,0,1771898329,13156.633453449998,32675.13039633,53276.64105720001 2026-02-24,01:58:51.000,55,11148950,7525,0,1771898330,13156.552617729998,27601.342850579997,53276.73887688001 2026-02-24,01:58:52.000,55,11148973,7965,0,1771898331,13156.545881419988,30368.922927270003,53276.745864000004 2026-02-24,01:58:53.000,55,11148898,7484,0,1771898332,13156.525672489988,28062.630868649998,53276.8506708 2026-02-24,01:58:54.000,55,11148987,7965,0,1771898333,13156.532408799998,31752.737637569997,53276.94150336 2026-02-24,01:58:55.000,55,11148953,7885,0,1771898334,13156.491990939998,30830.281436639998,53276.99740032 2026-02-24,01:58:56.000,55,11148994,7245,0,1771898335,13156.471782009998,28524.07396758,53276.9904132 2026-02-24,01:58:57.000,55,11148938,7525,0,1771898336,13156.451573079998,26679.084025289994,53277.10919424 2026-02-24,01:58:58.000,55,11149003,7805,0,1771898337,13156.465045700003,30830.4365175,53277.02534880001 2026-02-24,01:59:00.000,55,11148974,7245,0,1771898339,13156.411155219997,25756.73356131,53277.15810408 2026-02-24,01:59:01.000,55,11148971,7885,0,1771898340,13156.350528429997,29446.861477619997,53277.1301556 2026-02-24,01:59:02.000,55,11148954,7484,0,1771898341,13156.350528429997,32675.764818030002,53277.19303968001 2026-02-24,01:59:03.000,55,11148981,8085,0,1771898342,13156.343792120002,25756.90274043,53277.248936640004 2026-02-24,01:59:04.000,55,11148914,7565,0,1771898343,13156.310110569997,23450.751664409996,53277.27688512 2026-02-24,01:59:05.000,55,11148912,7605,0,1771898344,13156.249483779997,28524.659045370005,53277.27688512 2026-02-24,01:59:06.000,55,11148942,6885,0,1771898345,13156.242747470002,27141.027612449994,53277.3048336 2026-02-24,01:59:07.000,55,11148957,8045,0,1771898346,13156.175384369992,29908.642934789998,53277.33976920001 2026-02-24,01:59:08.000,55,11148970,6445,0,1771898347,13156.148439129996,34982.54326662001,53277.33278208 2026-02-24,01:59:09.000,55,11148918,7605,0,1771898348,13156.094548649991,30831.345855270003,53277.33976920001 2026-02-24,01:59:11.000,55,11148921,7965,0,1771898350,13156.00024031,34982.90277225,53277.416627520004 2026-02-24,01:59:12.000,55,11148914,7484,0,1771898351,13155.95982245,23451.435430020007,53277.444576 2026-02-24,01:59:13.000,55,11148932,7645,0,1771898352,13155.926140899996,28986.64492731,53277.444576 2026-02-24,01:59:14.000,55,11148946,7484,0,1771898353,13155.89919566,28986.82115556,53277.49348584 2026-02-24,01:59:15.000,55,11148939,8045,0,1771898354,13155.87225041999,29909.3971917,53277.5144472 2026-02-24,01:59:16.000,55,11148965,8125,0,1771898355,13155.83183255999,26219.389110599994,53277.50047296 2026-02-24,01:59:17.000,55,11148903,8085,0,1771898356,13155.845305179995,31293.402228510007,53277.57034416 2026-02-24,01:59:18.000,55,11149017,7965,0,1771898357,13155.83856887,28525.913790510007,53277.52842144001 2026-02-24,01:59:19.000,55,11148951,8045,0,1771898358,13155.81162362999,33599.91985929001,53277.5144472 2026-02-24,01:59:20.000,55,11148998,7445,0,1771898359,13155.79815101,29448.666054899993,53277.52143432 2026-02-24,01:59:22.000,55,11148963,7965,0,1771898361,13155.81835994,28987.589510730002,53277.62624112001 2026-02-24,01:59:23.000,55,11148921,7885,0,1771898362,13155.825096249995,31755.366963060005,53277.64021536 2026-02-24,01:59:24.000,55,11148944,7565,0,1771898363,13155.85204148999,30832.882565609994,53277.57733128001 2026-02-24,01:59:25.000,55,11148967,8205,0,1771898364,13155.85204148999,25758.99633204,53277.619254 2026-02-24,01:59:26.000,55,11148952,7085,0,1771898365,13155.85204148999,28065.450520650003,53277.66117672 2026-02-24,01:59:27.000,55,11149000,7565,0,1771898366,13155.87225041999,29449.307525729993,53277.68213808 2026-02-24,01:59:28.000,55,11148965,7965,0,1771898367,13155.89919566,27604.296436050005,53277.68213808 2026-02-24,01:59:29.000,55,11148967,7965,0,1771898368,13155.93961352,29910.743575529996,53277.68213808 2026-02-24,01:59:30.000,55,11148978,7365,0,1771898369,13155.926140899996,30372.073888380008,53277.68213808 2026-02-24,01:59:31.000,55,11148997,7965,0,1771898370,13155.93287720999,25298.117163510004,53277.69611232001 2026-02-24,01:59:33.000,55,11148973,7965,0,1771898372,13156.00024031,29449.631785710008,53277.71008656 2026-02-24,01:59:34.000,55,11148931,7965,0,1771898373,13155.966558759996,32217.296451960006,53277.72406080001 2026-02-24,01:59:35.000,55,11149006,7445,0,1771898374,13156.006976619996,30833.404201230005,53277.73803504 2026-02-24,01:59:36.000,55,11148961,8085,0,1771898375,13156.0608671,31755.867451290003,53277.73104792 2026-02-24,01:59:37.000,55,11148875,7765,0,1771898376,13156.054130789991,31755.952040849996,53277.71008656 2026-02-24,01:59:38.000,55,11148982,7245,0,1771898377,13156.074339719991,30372.109134030004,53277.71008656 2026-02-24,01:59:39.000,55,11149003,7765,0,1771898378,13156.121493890001,31755.874500420003,53277.67515096001 2026-02-24,01:59:40.000,55,11149006,7365,0,1771898379,13156.134966509992,29449.434410069996,53277.703099440005 2026-02-24,01:59:41.000,55,11148963,7885,0,1771898380,13156.141702820001,26220.509922269994,53277.752009280004 2026-02-24,01:59:42.000,55,11149000,7525,0,1771898381,13156.202329610001,29910.673084230002,53277.74502216001 2026-02-24,01:59:44.000,55,11148928,7565,0,1771898383,13156.175384369992,28526.738538720005,53277.6891252 2026-02-24,01:59:45.000,55,11148963,8045,0,1771898384,13156.168648059996,27142.86743538,53277.6891252 2026-02-24,01:59:46.000,55,11148945,7925,0,1771898385,13156.222538540002,34984.446531719994,53277.59130552 2026-02-24,01:59:47.000,55,11148972,7405,0,1771898386,13156.229274849997,27142.818091470006,53277.654189600005 2026-02-24,01:59:48.000,55,11149006,7445,0,1771898387,13156.249483779997,25758.897644220007,53277.64720248001 2026-02-24,01:59:49.000,55,11148947,8125,0,1771898388,13156.242747470002,29910.313578600006,53277.67515096001 2026-02-24,01:59:50.000,55,11148972,7405,0,1771898389,13156.316846879992,34522.869499320004,53277.605279760006 2026-02-24,01:59:51.000,55,11148971,7845,0,1771898390,13156.364001050002,35906.64896397,53277.62624112001 2026-02-24,01:59:52.000,55,11148927,7805,0,1771898391,13156.384209980002,32216.42235984,53277.59829264001 2026-02-24,01:59:53.000,55,11148987,7925,0,1771898392,13156.458309389993,33600.17362797,53277.549382799996 2026-02-24,01:59:55.000,55,11148957,7765,0,1771898394,13156.545881419988,31754.93696613,53277.52842144001 2026-02-24,01:59:56.000,55,11148954,7245,0,1771898395,13156.646926069989,30371.002420620003,53277.5144472 2026-02-24,01:59:57.000,55,11148956,7565,0,1771898396,13156.781652269994,29909.686206030005,53277.45156312 2026-02-24,01:59:58.000,55,11148949,8005,0,1771898397,13156.82880643999,26219.49484755,53277.47951160001 2026-02-24,01:59:59.000,55,11148984,7484,0,1771898398,13156.88943322999,31754.63385354,53277.42361464 2026-02-24,02:00:00.000,55,11148931,7845,0,1771898399,13156.97700526,30370.826192370005,53277.46553736 2026-02-24,02:00:01.000,55,11148934,7205,0,1771898400,13157.044368359995,27603.133329599994,53277.43060176001 2026-02-24,02:00:02.000,55,11148947,7965,0,1771898401,13157.09825884,27603.189722640003,53277.46553736 2026-02-24,02:00:03.000,55,11148959,6845,0,1771898402,13157.1386767,34983.41030961,53277.416627520004 2026-02-24,02:00:04.000,55,11148942,7565,0,1771898403,13157.19256717999,26219.31157017,53277.42361464 2026-02-24,02:00:06.000,55,11148974,7365,0,1771898405,13157.313820759991,31293.17665635,53277.45855024001 2026-02-24,02:00:07.000,55,11148992,7445,0,1771898406,13157.367711239996,34060.763782170005,53277.437588880006 2026-02-24,02:00:08.000,55,11148928,6525,0,1771898407,13157.401392790001,35444.57144334,53277.47951160001 2026-02-24,02:00:09.000,55,11148915,8165,0,1771898408,13157.448546959997,25757.967159060005,53277.40964040001 2026-02-24,02:00:10.000,55,11148943,7845,0,1771898409,13157.414865409992,25757.87552037,53277.45855024001 2026-02-24,02:00:11.000,55,11148936,7565,0,1771898410,13157.428338029997,28525.49084271,53277.486498720005 2026-02-24,02:00:12.000,55,11149007,7205,0,1771898411,13157.435074339992,25296.615698819995,53277.5144472 2026-02-24,02:00:13.000,55,11148923,7765,0,1771898412,13157.488964819997,31293.063870269994,53277.5144472 2026-02-24,02:00:14.000,55,11148928,7484,0,1771898413,13157.455283269992,30831.670115250003,53277.52143432 2026-02-24,02:00:15.000,55,11148984,7565,0,1771898414,13157.482228510002,31292.887642019996,53277.486498720005 2026-02-24,02:00:17.000,55,11148999,7765,0,1771898416,13157.522646370002,34060.291490460004,53277.54239568 2026-02-24,02:00:18.000,55,11148961,7845,0,1771898417,13157.569800539997,27602.58349746,53277.549382799996 2026-02-24,02:00:19.000,55,11148946,7565,0,1771898418,13157.590009469997,24834.883585560005,53277.52143432 2026-02-24,02:00:20.000,55,11148972,7525,0,1771898419,13157.643899950002,24373.553272710007,53277.59829264001 2026-02-24,02:00:21.000,55,11148934,7525,0,1771898420,13157.677581499993,32214.9561408,53277.59130552 2026-02-24,02:00:22.000,55,11148982,7325,0,1771898421,13157.711263049998,28063.512009900005,53277.59130552 2026-02-24,02:00:23.000,55,11148916,7405,0,1771898422,13157.771889839998,30369.75472461,53277.654189600005 2026-02-24,02:00:24.000,55,11148970,7685,0,1771898423,13157.825780319989,32675.969242799998,53277.59829264001 2026-02-24,02:00:25.000,55,11148905,7885,0,1771898424,13157.899879729994,32214.674175599997,53277.605279760006 2026-02-24,02:00:26.000,55,11148971,7925,0,1771898425,13157.906616039989,29908.269330900002,53277.62624112001 2026-02-24,02:00:28.000,55,11148948,6565,0,1771898427,13157.920088659994,28524.433473209996,53277.703099440005 2026-02-24,02:00:29.000,55,11148992,7605,0,1771898428,13157.893143419999,29908.13539743,53277.654189600005 2026-02-24,02:00:30.000,55,11148972,7525,0,1771898429,13157.920088659994,26218.0497759,53277.64021536 2026-02-24,02:00:31.000,55,11148947,8005,0,1771898430,13157.926824969989,29446.790986320004,53277.72406080001 2026-02-24,02:00:32.000,55,11148939,8285,0,1771898431,13157.960506519994,31753.118290590006,53277.703099440005 2026-02-24,02:00:33.000,55,11148935,7805,0,1771898432,13158.00766068999,32675.652031949998,53277.80091912 2026-02-24,02:00:34.000,55,11148915,7885,0,1771898433,13158.000924379994,31291.907812949998,53277.80091912 2026-02-24,02:00:35.000,55,11148940,7285,0,1771898434,13158.00766068999,34059.39625095,53277.84982896 2026-02-24,02:00:36.000,55,11148978,7565,0,1771898435,13158.021133309994,31753.132388850005,53277.752009280004 2026-02-24,02:00:37.000,55,11148846,7484,0,1771898436,13158.04807854999,24373.0104897,53277.80790624 2026-02-24,02:00:39.000,55,11148818,7805,0,1771898438,13158.04807854999,32675.729572380005,53277.884764559996 2026-02-24,02:00:40.000,55,11148787,7925,0,1771898439,13157.994188069999,29908.184741339996,53277.940661520006 2026-02-24,02:00:41.000,55,11148899,7885,0,1771898440,13158.000924379994,31291.943058599994,53277.94764864 2026-02-24,02:00:42.000,55,11148959,7165,0,1771898441,13158.000924379994,26218.19780763,53277.940661520006 2026-02-24,02:00:43.000,55,11148934,7484,0,1771898442,13157.960506519994,26218.247151539996,53277.919700160004 2026-02-24,02:00:44.000,55,11148972,7525,0,1771898443,13157.953770209999,33598.38314895,53278.02450696 2026-02-24,02:00:45.000,55,11148974,7605,0,1771898444,13157.879670799994,28985.820179100003,53278.08040392001 2026-02-24,02:00:46.000,55,11148990,7685,0,1771898445,13157.832516629998,29908.44555915,53278.06642968 2026-02-24,02:00:47.000,55,11148981,8085,0,1771898446,13157.724735669988,29447.263278030005,53278.10136528001 2026-02-24,02:00:48.000,55,11148926,7645,0,1771898447,13157.637163639993,26679.80303655,53278.12232664 2026-02-24,02:00:50.000,55,11148955,7965,0,1771898449,13157.428338029997,32215.188762089994,53278.15027512001 2026-02-24,02:00:51.000,55,11148953,7005,0,1771898450,13157.300348140001,34521.55131200999,53278.220146319996 2026-02-24,02:00:52.000,55,11148953,6885,0,1771898451,13157.165621939996,28063.984301610006,53278.23412056 2026-02-24,02:00:53.000,55,11148937,7965,0,1771898452,13157.084786219995,27602.844315270006,53278.31097888 2026-02-24,02:00:54.000,55,11148998,6765,0,1771898453,13156.95006001999,32215.646955539996,53278.29700464001 2026-02-24,02:00:55.000,55,11149004,7285,0,1771898454,13156.80859750999,34522.08704589,53278.30399176 2026-02-24,02:00:56.000,55,11148986,7565,0,1771898455,13156.687343929989,29448.26425449,53278.24110768 2026-02-24,02:00:57.000,55,11148924,7685,0,1771898456,13156.579562969993,28987.166562929997,53278.24110768 2026-02-24,02:00:58.000,55,11148952,7405,0,1771898457,13156.478518319993,26219.678124929997,53278.22713344001 2026-02-24,02:00:59.000,55,11148991,7885,0,1771898458,13156.377473669992,29448.630809249997,53278.220146319996 2026-02-24,02:01:01.000,55,11148994,7325,0,1771898460,13156.202329610001,29448.91277445,53278.19219784 2026-02-24,02:01:02.000,55,11148974,7805,0,1771898461,13156.148439129996,30371.566351019996,53278.30399176 2026-02-24,02:01:03.000,55,11148924,7765,0,1771898462,13156.0608671,33139.29445944,53278.24110768 2026-02-24,02:01:04.000,55,11148968,7685,0,1771898463,13156.00024031,29910.503905110003,53278.2830304 2026-02-24,02:01:05.000,55,11148928,7405,0,1771898464,13155.97329506999,32678.217915269997,53278.24809480001 2026-02-24,02:01:06.000,55,11149024,7525,0,1771898465,13155.91266827999,32217.099076319995,53278.17822360001 2026-02-24,02:01:07.000,55,11148864,7645,0,1771898466,13155.926140899996,30833.397152100006,53278.206172080005 2026-02-24,02:01:08.000,55,11148833,8045,0,1771898467,13155.87898673,25298.180605679998,53278.17822360001 2026-02-24,02:01:09.000,55,11148864,7365,0,1771898468,13155.89919566,30372.341755319998,53278.19219784 2026-02-24,02:01:10.000,55,11149014,7484,0,1771898469,13155.89245934999,27604.775776890005,53278.18521072 2026-02-24,02:01:12.000,55,11148992,7365,0,1771898471,13155.926140899996,34062.786882479995,53278.08040392001 2026-02-24,02:01:13.000,55,11148989,8245,0,1771898472,13155.91940459,29450.097028289994,53278.038481200005 2026-02-24,02:01:14.000,55,11148924,7685,0,1771898473,13155.91266827999,27605.057742089994,53278.06642968 2026-02-24,02:01:15.000,55,11148963,8085,0,1771898474,13155.993503999991,29450.259158279994,53278.01751984 2026-02-24,02:01:16.000,55,11148831,7925,0,1771898475,13156.04065817,32217.916775399994,53278.01053272001 2026-02-24,02:01:17.000,55,11149000,7484,0,1771898476,13156.081076030001,31756.664002980004,53277.99655848 2026-02-24,02:01:18.000,55,11148976,7565,0,1771898477,13156.128230199996,31756.664002980004,53278.052455439996 2026-02-24,02:01:19.000,55,11149002,7525,0,1771898478,13156.161911750001,27605.198724689995,53277.99655848 2026-02-24,02:01:20.000,55,11148965,7805,0,1771898479,13156.222538540002,28066.578381450003,53278.052455439996 2026-02-24,02:01:21.000,55,11149041,7805,0,1771898480,13156.283165330002,29911.631765910002,53278.0734168 2026-02-24,02:01:23.000,55,11148978,7245,0,1771898482,13156.357264739992,25298.97010824,53278.01053272001 2026-02-24,02:01:24.000,55,11149019,8405,0,1771898483,13156.397682599993,27144.065787479994,53278.038481200005 2026-02-24,02:01:25.000,55,11149007,7965,0,1771898484,13156.424627840002,22531.31249112,53277.97559712 2026-02-24,02:01:26.000,55,11148981,7925,0,1771898485,13156.444836770002,31295.54516403,53278.052455439996 2026-02-24,02:01:27.000,55,11148977,8005,0,1771898486,13156.451573079998,27144.122180520004,53278.10136528001 2026-02-24,02:01:28.000,55,11149025,7845,0,1771898487,13156.498727249993,30372.983226149998,53278.09437816 2026-02-24,02:01:29.000,55,11148988,7245,0,1771898488,13156.498727249993,33601.93591047,53278.04546832 2026-02-24,02:01:30.000,55,11149018,7325,0,1771898489,13156.559354039993,33601.9429596,53278.087391040004 2026-02-24,02:01:31.000,55,11148992,7245,0,1771898490,13156.552617729998,33601.88656656,53278.05944256001 2026-02-24,02:01:32.000,55,11148965,7885,0,1771898491,13156.586299279988,34985.74357164001,53278.08040392001 2026-02-24,02:01:34.000,55,11148956,7445,0,1771898493,13156.646926069989,30372.990275279997,53278.08040392001 2026-02-24,02:01:35.000,55,11148928,7484,0,1771898494,13156.707552859989,31756.790887320007,53278.0035456 2026-02-24,02:01:36.000,55,11149003,8085,0,1771898495,13156.721025479994,28989.090975419997,53278.108352400006 2026-02-24,02:01:37.000,55,11148944,7445,0,1771898496,13156.82880643999,30834.165507269994,53278.11533952 2026-02-24,02:01:38.000,55,11148921,7885,0,1771898497,13156.87596061,32218.043659739997,53278.038481200005 2026-02-24,02:01:39.000,55,11148989,8125,0,1771898498,13156.90964215999,30372.95502963,53278.05944256001 2026-02-24,02:01:40.000,55,11148953,7845,0,1771898499,13156.99047787999,29911.617667650004,53278.108352400006 2026-02-24,02:01:41.000,55,11148987,7965,0,1771898500,13157.044368359995,30834.10911423,53278.087391040004 2026-02-24,02:01:42.000,55,11149019,7885,0,1771898501,13157.104995149995,32217.959070180004,53278.05944256001 2026-02-24,02:01:43.000,55,11148953,7845,0,1771898502,13157.09825884,31756.600560809995,53278.10136528001 2026-02-24,02:01:45.000,55,11148942,7325,0,1771898504,13157.226248729996,33140.33068155,53278.03149408001 2026-02-24,02:01:46.000,55,11148947,8125,0,1771898505,13157.246457659996,27143.656937940003,53278.087391040004 2026-02-24,02:01:47.000,55,11148946,7325,0,1771898506,13157.280139210001,27143.614643160006,53278.05944256001 2026-02-24,02:01:48.000,55,11148943,8125,0,1771898507,13157.313820759991,26682.256133789997,53278.087391040004 2026-02-24,02:01:49.000,55,11148945,7805,0,1771898508,13157.327293379996,31756.114170839995,53278.06642968 2026-02-24,02:01:50.000,55,11148989,7965,0,1771898509,13157.360974930001,24375.70325736,53278.10136528001 2026-02-24,02:01:51.000,55,11148997,7925,0,1771898510,13157.414865409992,28065.80297715,53278.052455439996 2026-02-24,02:01:52.000,55,11148941,7725,0,1771898511,13157.502437440002,32217.127272840007,53278.02450696 2026-02-24,02:01:53.000,55,11148949,7805,0,1771898512,13157.549591609997,31755.698272170004,53277.989571360005 2026-02-24,02:01:54.000,55,11148955,8005,0,1771898513,13157.623691020002,28065.450520650003,53277.96861 2026-02-24,02:01:56.000,55,11149010,7325,0,1771898515,13157.765153529988,29449.06080618,53277.92668728 2026-02-24,02:01:57.000,55,11148979,8045,0,1771898516,13157.839252939993,26681.346796020007,53277.91271304001 2026-02-24,02:01:58.000,55,11148921,7725,0,1771898517,13157.940297589994,27142.458585839995,53277.86380320001 2026-02-24,02:01:59.000,55,11148929,7845,0,1771898518,13158.034605929999,30371.17864887,53277.85681608 2026-02-24,02:02:00.000,55,11148899,7805,0,1771898519,13158.15585951,24835.792923329995,53277.92668728 2026-02-24,02:02:01.000,55,11149002,7484,0,1771898520,13158.283849399995,32677.252184459998,53277.91271304001 2026-02-24,02:02:02.000,55,11148984,7365,0,1771898521,13158.41183928999,25758.143387310003,53277.89175168001 2026-02-24,02:02:03.000,55,11148941,8165,0,1771898522,13158.539829180001,29448.144419279997,53277.83585472 2026-02-24,02:02:04.000,55,11148977,8125,0,1771898523,13158.661082760002,29447.989338419997,53277.86380320001 2026-02-24,02:02:05.000,55,11148944,7525,0,1771898524,13158.822754200002,28525.385105759997,53277.85681608 2026-02-24,02:02:07.000,55,11148951,7965,0,1771898526,13159.119151839994,27602.682185280006,53277.80091912 2026-02-24,02:02:08.000,55,11148977,7845,0,1771898527,13159.30776851999,30370.269311099997,53277.84982896 2026-02-24,02:02:09.000,55,11148951,7885,0,1771898528,13159.42902209999,27602.646939629994,53277.86380320001 2026-02-24,02:02:10.000,55,11148941,7885,0,1771898529,13159.57048460999,31292.796003330004,53277.93367440001 2026-02-24,02:02:11.000,55,11148989,7925,0,1771898530,13159.759101290001,30831.52208352,53277.84284184001 2026-02-24,02:02:12.000,55,11148917,8085,0,1771898531,13159.887091179997,29447.770815390002,53277.8288676 2026-02-24,02:02:13.000,55,11148984,7365,0,1771898532,13160.048762619997,31754.14746357,53277.89175168001 2026-02-24,02:02:14.000,55,11149009,7965,0,1771898533,13160.176752509993,30831.68421351,53277.99655848 2026-02-24,02:02:15.000,55,11148962,7845,0,1771898534,13160.291269779998,27141.676132409993,53277.989571360005 2026-02-24,02:02:16.000,55,11148976,6765,0,1771898535,13160.44620490999,29447.989338419997,53278.0035456 2026-02-24,02:02:18.000,55,11148924,7325,0,1771898537,13160.69544838,24835.334729880007,53278.05944256001 2026-02-24,02:02:19.000,55,11148967,8205,0,1771898538,13160.843647199996,31754.253200520005,53278.06642968 2026-02-24,02:02:20.000,55,11148923,7765,0,1771898539,13160.971637089991,27602.844315270006,53278.15027512001 2026-02-24,02:02:21.000,55,11148940,7445,0,1771898540,13161.079418050002,28525.399204019996,53278.19219784 2026-02-24,02:02:22.000,55,11148943,7925,0,1771898541,13161.220880560002,29909.065882590003,53278.24110768 2026-02-24,02:02:23.000,55,11148979,7925,0,1771898542,13161.375815689993,31292.82419985,53278.24809480001 2026-02-24,02:02:24.000,55,11148978,7484,0,1771898543,13161.470124029998,32676.533173200005,53278.276043280006 2026-02-24,02:02:25.000,55,11149011,8085,0,1771898544,13161.66547701999,30370.142426759994,53278.276043280006 2026-02-24,02:02:26.000,55,11148954,7565,0,1771898545,13161.80693952999,30370.022591550005,53278.36687584001 2026-02-24,02:02:27.000,55,11148966,7365,0,1771898546,13161.97534728,27602.379072690004,53278.41578568001 2026-02-24,02:02:29.000,55,11148944,7445,0,1771898548,13162.285217539997,28985.954112570005,53278.45072128 2026-02-24,02:02:30.000,55,11148978,7405,0,1771898549,13162.413207429992,28524.616750589994,53278.54854096 2026-02-24,02:02:31.000,55,11148951,8045,0,1771898550,13162.608560419998,35904.675207570006,53278.60443792001 2026-02-24,02:02:32.000,55,11148987,8085,0,1771898551,13162.750022929999,32214.610733430003,53278.63937352 2026-02-24,02:02:33.000,55,11149029,8325,0,1771898552,13162.898221749994,31292.020599030002,53278.68828336 2026-02-24,02:02:34.000,55,11148941,7805,0,1771898553,13163.100311049995,25756.860445650003,53278.70225760001 2026-02-24,02:02:35.000,55,11148998,7525,0,1771898554,13163.20809200999,29908.114250040002,53278.74418032 2026-02-24,02:02:36.000,55,11148976,7645,0,1771898555,13163.356290830001,29908.14949569,53278.7371932 2026-02-24,02:02:37.000,55,11149016,7484,0,1771898556,13163.464071789997,28524.355932780003,53278.78610304 2026-02-24,02:02:38.000,55,11148981,8165,0,1771898557,13163.632479539992,33136.975295669996,53278.81405152 2026-02-24,02:02:40.000,55,11149057,7925,0,1771898559,13163.848041459998,31753.146487110003,53278.96776816001 2026-02-24,02:02:41.000,55,11148937,7805,0,1771898560,13163.955822419994,28985.608705200008,53279.00270376 2026-02-24,02:02:42.000,55,11148999,7885,0,1771898561,13164.04339444999,34520.71246554,53279.02366512 2026-02-24,02:02:43.000,55,11148957,7885,0,1771898562,13164.117493859994,22528.048743930005,53279.00969088 2026-02-24,02:02:44.000,55,11148965,7885,0,1771898563,13164.218538509995,33136.96824654,53279.044626480005 2026-02-24,02:02:45.000,55,11148990,7245,0,1771898564,13164.258956369995,27140.710401599994,53279.14244616 2026-02-24,02:02:46.000,55,11148929,8205,0,1771898565,13164.299374229995,30830.781924869996,53279.23327872001 2026-02-24,02:02:47.000,55,11148978,7484,0,1771898566,13164.380209949995,31753.34386275,53279.212317360005 2026-02-24,02:02:48.000,55,11148994,7484,0,1771898567,13164.440836739996,31292.21092554,53279.2961628 2026-02-24,02:02:49.000,55,11149016,7605,0,1771898568,13164.49472722,31753.541238389997,53279.33808552 2026-02-24,02:02:51.000,55,11148952,7125,0,1771898570,13164.53514508,32676.307601039996,53279.380008240005 2026-02-24,02:02:52.000,55,11149014,7605,0,1771898571,13164.55535401,33598.90478457,53279.46385368 2026-02-24,02:02:53.000,55,11148957,8005,0,1771898572,13164.622717109996,27602.611693979998,53279.49180216001 2026-02-24,02:02:54.000,55,11149020,7645,0,1771898573,13164.676607590001,29908.94604738,53279.51276352 2026-02-24,02:02:55.000,55,11148973,7805,0,1771898574,13164.690080209992,29447.81311017,53279.63853168001 2026-02-24,02:02:56.000,55,11148962,7405,0,1771898575,13164.717025450002,27141.669083279994,53279.67346728 2026-02-24,02:02:57.000,55,11149020,7365,0,1771898576,13164.750706999992,28064.259217679995,53279.6804544 2026-02-24,02:02:58.000,55,11148987,8045,0,1771898577,13164.764179619997,34060.81312608,53279.785261200006 2026-02-24,02:02:59.000,55,11148962,7484,0,1771898578,13164.777652240002,29448.25720536,53279.86211952 2026-02-24,02:03:00.000,55,11148861,8005,0,1771898579,13164.818070100002,33138.38512167,53279.89705512 2026-02-24,02:03:02.000,55,11148860,7165,0,1771898581,13164.851751649992,31293.32468808,53279.98788768 2026-02-24,02:03:03.000,55,11148821,7925,0,1771898582,13164.831542719992,29448.27130362,53280.050771760005 2026-02-24,02:03:04.000,55,11148827,7885,0,1771898583,13164.838279030002,31754.563362240006,53280.1346172 2026-02-24,02:03:05.000,55,11148770,7365,0,1771898584,13164.804597479997,33138.307581240006,53280.14160432001 2026-02-24,02:03:06.000,55,11148819,8245,0,1771898585,13164.750706999992,32676.949071869996,53280.19051416001 2026-02-24,02:03:07.000,55,11148838,7445,0,1771898586,13164.622717109996,29447.95409277,53280.23942400001 2026-02-24,02:03:08.000,55,11148852,7484,0,1771898587,13164.582299249996,31292.944035060005,53280.25339824 2026-02-24,02:03:09.000,55,11148994,7445,0,1771898588,13164.53514508,28525.20182838,53280.37217928 2026-02-24,02:03:10.000,55,11148920,7525,0,1771898589,13164.528408769991,32215.202860350008,53280.32326944 2026-02-24,02:03:11.000,55,11149047,7965,0,1771898590,13164.44757304999,29908.847359559993,53280.35820504001 2026-02-24,02:03:13.000,55,11148967,7365,0,1771898592,13164.299374229995,30831.197823540002,53280.483973200004 2026-02-24,02:03:14.000,55,11148992,7645,0,1771898593,13164.26569267999,29447.277376290003,53280.44903760001 2026-02-24,02:03:15.000,55,11148997,8245,0,1771898594,13164.178120649995,29447.178688469998,53280.44205048 2026-02-24,02:03:16.000,55,11149008,7845,0,1771898595,13164.13096648,29908.480804799998,53280.553844400005 2026-02-24,02:03:17.000,55,11148973,7925,0,1771898596,13164.070339689999,28524.616750589994,53280.60974136 2026-02-24,02:03:18.000,55,11148982,7405,0,1771898597,13164.056867069994,29447.065902389993,53280.504934560005 2026-02-24,02:03:19.000,55,11148962,7685,0,1771898598,13163.976031349994,29908.368018719993,53280.553844400005 2026-02-24,02:03:20.000,55,11149004,7325,0,1771898599,13163.989503969999,29446.99541109,53280.57480576001 2026-02-24,02:03:21.000,55,11148845,7805,0,1771898600,13163.874986699993,34059.600675719994,53280.60974136 2026-02-24,02:03:22.000,55,11148845,7605,0,1771898601,13163.821096219988,28524.518062770003,53280.58179288 2026-02-24,02:03:24.000,55,11148854,7245,0,1771898603,13163.659424780002,28985.890670399996,53280.66563832001 2026-02-24,02:03:25.000,55,11148896,7565,0,1771898604,13163.619006920002,29447.192786729996,53280.68659968 2026-02-24,02:03:26.000,55,11148804,7484,0,1771898605,13163.585325369997,29447.277376290003,53280.67961256 2026-02-24,02:03:27.000,55,11148958,7605,0,1771898606,13163.491017029992,29447.340818459998,53280.68659968 2026-02-24,02:03:28.000,55,11148956,7484,0,1771898607,13163.430390239992,32215.019582969995,53280.70756104 2026-02-24,02:03:29.000,55,11148939,7925,0,1771898608,13163.322609279996,29447.63688192,53280.71454816001 2026-02-24,02:03:30.000,55,11148944,7285,0,1771898609,13163.241773559996,31754.034677489995,53280.67961256 2026-02-24,02:03:31.000,55,11148929,7885,0,1771898610,13163.181146769995,22528.979229090008,53280.63768984 2026-02-24,02:03:32.000,55,11148946,7445,0,1771898611,13163.08683842999,33138.18774603,53280.7983936 2026-02-24,02:03:33.000,55,11148927,7925,0,1771898612,13163.02621163999,29909.524076040005,53280.80538072 2026-02-24,02:03:35.000,55,11148918,7484,0,1771898614,13162.86454019999,25758.552236849995,53280.74249664001 2026-02-24,02:03:36.000,55,11148959,7925,0,1771898615,13162.770231859999,31294.015502819995,53280.86127768001 2026-02-24,02:03:37.000,55,11148884,7484,0,1771898616,13162.689396139998,29910.405217289997,53280.840316320006 2026-02-24,02:03:38.000,55,11148983,7805,0,1771898617,13162.669187209998,29910.616691190007,53280.78441936001 2026-02-24,02:03:39.000,55,11148918,7365,0,1771898618,13162.588351489998,27604.451516910005,53280.840316320006 2026-02-24,02:03:40.000,55,11148877,8325,0,1771898619,13162.541197320003,33139.81609506,53280.86127768001 2026-02-24,02:03:41.000,55,11148906,7365,0,1771898620,13162.494043149993,32678.774796540005,53280.9032004 2026-02-24,02:03:42.000,55,11148886,7484,0,1771898621,13162.473834219993,32217.67005585,53280.83332920001 2026-02-24,02:03:43.000,55,11148935,7845,0,1771898622,13162.419943740002,29911.420292010007,53280.91018752001 2026-02-24,02:03:44.000,55,11148946,7445,0,1771898623,13162.419943740002,30372.736506600006,53280.91717464 2026-02-24,02:03:46.000,55,11148892,7365,0,1771898625,13162.345844329997,28989.105073679995,53280.987045840004 2026-02-24,02:03:47.000,55,11148924,7685,0,1771898626,13162.298690160002,33601.872468300004,53281.01499432 2026-02-24,02:03:48.000,55,11148960,7525,0,1771898627,13162.251535989992,24837.66094278,53280.94512312 2026-02-24,02:03:49.000,55,11148908,7484,0,1771898628,13162.224590749996,29450.386042619997,53280.91717464 2026-02-24,02:03:50.000,55,11148907,7805,0,1771898629,13162.177436580001,25298.920764330003,53280.91018752001 2026-02-24,02:03:51.000,55,11148948,7484,0,1771898630,13162.143755029996,27605.241019470006,53280.94512312 2026-02-24,02:03:52.000,55,11148923,7965,0,1771898631,13162.04944668999,28527.774760829998,53280.92416176 2026-02-24,02:03:53.000,55,11148891,8045,0,1771898632,13162.022501449996,28988.971140210007,53280.89621328 2026-02-24,02:03:54.000,55,11148920,7245,0,1771898633,13161.99555621,28988.942943689995,53280.89621328 2026-02-24,02:03:55.000,55,11148909,7685,0,1771898634,13161.99555621,26682.54514812,53280.9032004 2026-02-24,02:03:57.000,55,11148929,7845,0,1771898636,13161.901247869995,31295.347788390005,53280.8682648 2026-02-24,02:03:58.000,55,11148907,7885,0,1771898637,13161.860830009995,28066.395104070005,53280.791406480006 2026-02-24,02:03:59.000,55,11148941,7845,0,1771898638,13161.860830009995,34985.595539910006,53280.819354960004 2026-02-24,02:04:00.000,55,11148925,7765,0,1771898639,13161.83388477,28988.928845429997,53280.819354960004 2026-02-24,02:04:01.000,55,11148904,7525,0,1771898640,13161.82714845999,28527.725416920002,53280.77743224 2026-02-24,02:04:02.000,55,11148906,7605,0,1771898641,13161.79346691,28066.472644499998,53280.77743224 2026-02-24,02:04:03.000,55,11148912,7565,0,1771898642,13161.77325798,29911.554225479995,53280.80538072 2026-02-24,02:04:04.000,55,11148892,7605,0,1771898643,13161.759785359995,32679.30348129,53280.77743224 2026-02-24,02:04:05.000,55,11148928,7405,0,1771898644,13161.73284012,34524.44145531001,53280.78441936001 2026-02-24,02:04:06.000,55,11148906,7645,0,1771898645,13161.739576429994,26221.454505689995,53280.791406480006 2026-02-24,02:04:08.000,55,11148982,7205,0,1771898647,13161.73284012,23915.176545330003,53280.791406480006 2026-02-24,02:04:09.000,55,11148918,7365,0,1771898648,13161.72610380999,28989.260154539996,53280.76345800001 2026-02-24,02:04:10.000,55,11149029,8045,0,1771898649,13161.658740709994,32218.219887989995,53280.69358680001 2026-02-24,02:04:11.000,55,11148993,7765,0,1771898650,13161.652004399999,28989.351793230002,53280.67961256 2026-02-24,02:04:12.000,55,11148951,7805,0,1771898651,13161.638531779994,29911.956025890002,53280.721535280005 2026-02-24,02:04:13.000,55,11148898,7645,0,1771898652,13161.64526808999,30834.5955042,53280.68659968 2026-02-24,02:04:14.000,55,11148985,8245,0,1771898653,13161.638531779994,25299.27322083,53280.672625440006 2026-02-24,02:04:15.000,55,11149006,7405,0,1771898654,13161.591377609999,27144.446440500004,53280.73550952 2026-02-24,02:04:16.000,55,11149016,7605,0,1771898655,13161.618322849994,28989.619660170007,53280.67961256 2026-02-24,02:04:17.000,55,11149038,7565,0,1771898656,13161.618322849994,34524.948992670004,53280.68659968 2026-02-24,02:04:19.000,55,11148913,7885,0,1771898658,13161.631795469999,25299.393056040004,53280.68659968 2026-02-24,02:04:20.000,55,11148980,7605,0,1771898659,13161.60485022999,33141.148380629995,53280.58179288 2026-02-24,02:04:21.000,55,11148932,7484,0,1771898660,13161.652004399999,30373.406173950003,53280.483973200004 2026-02-24,02:04:22.000,55,11148935,8005,0,1771898661,13161.658740709994,30373.385026560005,53280.46301184 2026-02-24,02:04:23.000,55,11148974,7245,0,1771898662,13161.638531779994,31295.89762053,53280.47698608001 2026-02-24,02:04:24.000,55,11148994,7525,0,1771898663,13161.699158569994,28066.874444910005,53280.44205048 2026-02-24,02:04:25.000,55,11148991,7805,0,1771898664,13161.652004399999,27605.565279450006,53280.44205048 2026-02-24,02:04:26.000,55,11148984,7405,0,1771898665,13161.71263119,29911.920780240005,53280.42108912 2026-02-24,02:04:27.000,55,11149021,7805,0,1771898666,13161.70589487999,33140.69723631001,53280.386153520005 2026-02-24,02:04:28.000,55,11148935,7845,0,1771898667,13161.74631273999,29911.702257209996,53280.23243688 2026-02-24,02:04:30.000,55,11148940,7205,0,1771898669,13161.8540937,30372.828145289997,53280.267372480004 2026-02-24,02:04:31.000,55,11148939,7885,0,1771898670,13161.90798417999,32217.888578879996,53280.24641112 2026-02-24,02:04:32.000,55,11148955,7925,0,1771898671,13161.961874659995,29911.399144619994,53280.16256568001 2026-02-24,02:04:33.000,55,11148945,7685,0,1771898672,13162.022501449996,31756.360890390002,53280.1346172 2026-02-24,02:04:34.000,55,11148978,7245,0,1771898673,13162.11680979,27143.50890621,53280.09269448001 2026-02-24,02:04:35.000,55,11148936,7325,0,1771898674,13162.211118129992,26220.805985729996,53279.99487480001 2026-02-24,02:04:36.000,55,11148973,7725,0,1771898675,13162.325635399997,26681.974168589993,53279.98788768 2026-02-24,02:04:37.000,55,11148976,7365,0,1771898676,13162.392998499992,28988.216883300003,53279.980900560004 2026-02-24,02:04:38.000,55,11148915,7965,0,1771898677,13162.487306839997,29449.342771380005,53279.97391344001 2026-02-24,02:04:39.000,55,11148933,7845,0,1771898678,13162.601824109988,28526.675096549996,53279.93897784 2026-02-24,02:04:41.000,55,11148975,7645,0,1771898680,13162.837594959994,32677.809065730005,53279.77827408001 2026-02-24,02:04:42.000,55,11148965,7965,0,1771898681,13162.958848539995,32677.632837480007,53279.75731272001 2026-02-24,02:04:43.000,55,11148790,7525,0,1771898682,13163.10704735999,28987.349840309995,53279.69442864 2026-02-24,02:04:44.000,55,11148778,7525,0,1771898683,13163.221564629996,30832.33273347,53279.77827408001 2026-02-24,02:04:45.000,55,11148939,8045,0,1771898684,13163.389972379991,31754.739590490004,53279.7503256 2026-02-24,02:04:46.000,55,11148932,7365,0,1771898685,13163.551643819992,28525.857397469998,53279.69442864 2026-02-24,02:04:47.000,55,11148904,7484,0,1771898686,13163.639215850002,27142.007441520007,53279.70840288001 2026-02-24,02:04:48.000,55,11148947,7885,0,1771898687,13163.868250389998,24835.602596819997,53279.6804544 2026-02-24,02:04:49.000,55,11148902,7484,0,1771898688,13163.996240279994,29448.229008840004,53279.729364239996 2026-02-24,02:04:50.000,55,11148893,7925,0,1771898689,13164.117493859994,28525.730513129995,53279.65949304001 2026-02-24,02:04:52.000,55,11148902,7445,0,1771898691,13164.45430936,29448.29245101,53279.74333848 2026-02-24,02:04:53.000,55,11148983,7805,0,1771898692,13164.582299249996,36367.29551121,53279.764299840004 2026-02-24,02:04:54.000,55,11148910,7565,0,1771898693,13164.757443310002,29448.391138830004,53279.834171040005 2026-02-24,02:04:55.000,55,11148996,7645,0,1771898694,13164.912378439993,29448.398187960003,53279.85513240001 2026-02-24,02:04:56.000,55,11148933,7805,0,1771898695,13164.993214159993,26680.825160399996,53279.883080880005 2026-02-24,02:04:57.000,55,11148906,7365,0,1771898696,13165.100995119989,26680.874504310006,53279.931990720004 2026-02-24,02:04:58.000,55,11148932,7125,0,1771898697,13165.249193939999,29448.482777519996,53280.001861920005 2026-02-24,02:04:59.000,55,11148917,8045,0,1771898698,13165.36371120999,34061.13033693,53279.93897784 2026-02-24,02:05:00.000,55,11148992,7445,0,1771898699,13165.47149217,29909.707353420003,53279.96692632 2026-02-24,02:05:01.000,55,11148955,7685,0,1771898700,13165.579273129995,29448.43343361,53280.03679752 2026-02-24,02:05:03.000,55,11148970,7005,0,1771898702,13165.761153499996,26680.705325190007,53280.14160432001 2026-02-24,02:05:04.000,55,11148940,8005,0,1771898703,13165.875670770001,32215.787938139998,53280.169552800005 2026-02-24,02:05:05.000,55,11148937,7805,0,1771898704,13165.949770179992,31754.387133990007,53280.23243688 2026-02-24,02:05:06.000,55,11148937,7885,0,1771898705,13166.097969000002,28986.715418609994,53280.29532096 2026-02-24,02:05:07.000,55,11148940,7525,0,1771898706,13166.131650549993,31292.908789409994,53280.25339824 2026-02-24,02:05:08.000,55,11148958,7484,0,1771898707,13166.185541029998,29447.700324089994,53280.22544976 2026-02-24,02:05:09.000,55,11148956,7045,0,1771898708,13166.232695199993,28063.808073360007,53280.30230808 2026-02-24,02:05:10.000,55,11149000,7365,0,1771898709,13166.286585679998,27602.44251486,53280.35121792 2026-02-24,02:05:11.000,55,11148939,7965,0,1771898710,13166.380894019989,30831.134381369993,53280.37916640001 2026-02-24,02:05:12.000,55,11148980,7325,0,1771898711,13166.421311879989,33137.313653909994,53280.3442308 2026-02-24,02:05:14.000,55,11148783,8045,0,1771898713,13166.556038079994,25295.671115400008,53280.42108912 2026-02-24,02:05:15.000,55,11148787,7885,0,1771898714,13166.5695107,33137.031688710005,53280.47698608001 2026-02-24,02:05:16.000,55,11148761,8045,0,1771898715,13166.636873799995,33136.93300089,53280.42807624001 2026-02-24,02:05:17.000,55,11148863,8005,0,1771898716,13166.67055535,30369.211941600006,53280.46301184 2026-02-24,02:05:18.000,55,11148986,7885,0,1771898717,13166.697500589995,28524.179704530005,53280.51192168 2026-02-24,02:05:19.000,55,11148951,8005,0,1771898718,13166.79180893,29446.607708940006,53280.56083152 2026-02-24,02:05:20.000,55,11148952,7365,0,1771898719,13166.879380959996,31291.534209060002,53280.58179288 2026-02-24,02:05:21.000,55,11148953,8125,0,1771898720,13166.93327144,30830.27438751,53280.54685728001 2026-02-24,02:05:22.000,55,11148967,7765,0,1771898721,13166.993898230001,30368.901779880005,53280.67961256 2026-02-24,02:05:23.000,55,11148927,7725,0,1771898722,13167.121888119997,30830.154552299995,53280.6586512 2026-02-24,02:05:25.000,55,11148937,7925,0,1771898724,13167.249878009992,28523.799051509995,53280.74249664001 2026-02-24,02:05:26.000,55,11148870,7365,0,1771898725,13167.323977419997,28523.855444550005,53280.77743224 2026-02-24,02:05:27.000,55,11148954,7525,0,1771898726,13167.371131589993,29907.634909200002,53280.770445120004 2026-02-24,02:05:28.000,55,11148907,7885,0,1771898727,13167.425022069998,26217.605680709996,53280.84730344 2026-02-24,02:05:29.000,55,11148893,7845,0,1771898728,13167.492385169993,27140.16761859,53280.95211024001 2026-02-24,02:05:30.000,55,11148979,7805,0,1771898729,13167.566484579998,29907.726547889994,53281.008007200006 2026-02-24,02:05:31.000,55,11148942,7484,0,1771898730,13167.600166129989,25756.500940020007,53281.01499432 2026-02-24,02:05:32.000,55,11148950,7605,0,1771898731,13167.633847679994,30369.176695949995,53281.112814 2026-02-24,02:05:33.000,55,11148947,7405,0,1771898732,13167.667529229999,34981.88769752999,53281.154736720004 2026-02-24,02:05:34.000,55,11148987,7845,0,1771898733,13167.734892329994,33598.2069207,53281.23159504 2026-02-24,02:05:36.000,55,11148930,7405,0,1771898735,13167.815728049995,32675.870554980007,53281.28749200001 2026-02-24,02:05:37.000,55,11148932,7445,0,1771898736,13167.82246435999,30369.691282440006,53281.3573632 2026-02-24,02:05:38.000,55,11148946,7565,0,1771898737,13167.82920067,27140.992366799997,53281.37832456 2026-02-24,02:05:39.000,55,11148987,7965,0,1771898738,13167.88982746,28524.941010569994,53281.46915712 2026-02-24,02:05:40.000,55,11148981,7845,0,1771898739,13167.916772699995,33137.666110410006,53281.58095104001 2026-02-24,02:05:41.000,55,11148965,7805,0,1771898740,13167.936981629995,29447.686225829995,53281.629860880006 2026-02-24,02:05:42.000,55,11148945,7965,0,1771898741,13168.01108104,28986.461649930003,53281.68575784 2026-02-24,02:05:43.000,55,11148956,7484,0,1771898742,13167.99087211,28525.321663590003,53281.79056464001 2026-02-24,02:05:44.000,55,11148962,7645,0,1771898743,13167.99087211,34060.53116088,53281.81851312001 2026-02-24,02:05:45.000,55,11148982,7605,0,1771898744,13168.017817349995,34521.9249159,53281.846461600006 2026-02-24,02:05:47.000,55,11148988,7165,0,1771898746,13168.07170783,28986.835253819998,53281.92331992 2026-02-24,02:05:48.000,55,11148915,7965,0,1771898747,13168.11212569,30370.664062380005,53281.965242640006 2026-02-24,02:05:49.000,55,11148958,7685,0,1771898748,13168.145807239991,31754.47172355,53282.0910108 2026-02-24,02:05:50.000,55,11148941,7965,0,1771898749,13168.145807239991,24374.300480489997,53282.111972160004 2026-02-24,02:05:51.000,55,11148965,7845,0,1771898750,13168.159279859996,34060.94001042,53282.16786912 2026-02-24,02:05:52.000,55,11148970,7565,0,1771898751,13168.206434029991,28064.51298636,53282.16786912 2026-02-24,02:05:53.000,55,11148985,7965,0,1771898752,13168.179488789996,30370.87553628,53282.1958176 2026-02-24,02:05:54.000,55,11148958,7605,0,1771898753,13168.19296141,24374.44851222,53282.300624400006 2026-02-24,02:05:55.000,55,11148994,7565,0,1771898754,13168.199697719996,28525.885593989995,53282.39145696001 2026-02-24,02:05:56.000,55,11148971,8205,0,1771898755,13168.233379270001,28987.103120760003,53282.398444080005 2026-02-24,02:05:58.000,55,11148999,7685,0,1771898757,13168.294006060001,27142.056785430002,53282.53818648001 2026-02-24,02:05:59.000,55,11149018,7845,0,1771898758,13168.273797130001,28525.84329921,53282.59408344 2026-02-24,02:06:00.000,55,11148955,8005,0,1771898759,13168.273797130001,28525.906741380008,53282.62901904001 2026-02-24,02:06:01.000,55,11149001,7805,0,1771898760,13168.253588200001,29448.44048274,53282.733825840005 2026-02-24,02:06:02.000,55,11148930,7484,0,1771898761,13168.226642959991,25758.284369910005,53282.663954640004 2026-02-24,02:06:03.000,55,11148998,8005,0,1771898762,13168.226642959991,29448.43343361,53282.75478720001 2026-02-24,02:06:04.000,55,11149008,7405,0,1771898763,13168.233379270001,30371.02356801,53282.87356824001 2026-02-24,02:06:05.000,55,11148981,8005,0,1771898764,13168.19296141,26680.881553440006,53282.88055536 2026-02-24,02:06:06.000,55,11148967,7765,0,1771898765,13168.179488789996,27142.211866290003,53282.97837504 2026-02-24,02:06:07.000,55,11148957,7965,0,1771898766,13168.179488789996,28987.321643789997,53283.020297760006 2026-02-24,02:06:09.000,55,11148956,6965,0,1771898768,13168.10538937999,33600.110185800004,53283.09715608 2026-02-24,02:06:10.000,55,11148931,7925,0,1771898769,13168.06497151999,34522.6298289,53283.09715608 2026-02-24,02:06:11.000,55,11149012,7484,0,1771898770,13167.997608419995,25297.313562690004,53283.04824624 2026-02-24,02:06:12.000,55,11148979,8085,0,1771898771,13167.957190559995,30371.298484080005,53283.236898480005 2026-02-24,02:06:13.000,55,11148964,7365,0,1771898772,13167.92350900999,29910.080957309998,53283.27882120001 2026-02-24,02:06:14.000,55,11148949,8285,0,1771898773,13167.856145909995,26681.26925559,53283.3137568 2026-02-24,02:06:15.000,55,11148989,8165,0,1771898774,13167.78204649999,32677.745623559997,53283.34170528 2026-02-24,02:06:16.000,55,11148982,7445,0,1771898775,13167.734892329994,32216.528096790003,53283.29978256001 2026-02-24,02:06:17.000,55,11148944,7245,0,1771898776,13167.674265539994,32677.823163990004,53283.37664088001 2026-02-24,02:06:18.000,55,11148992,7685,0,1771898777,13167.593429819994,28065.133309800003,53283.4185636 2026-02-24,02:06:20.000,55,11148944,7525,0,1771898779,13167.451967309993,28065.126260670004,53283.43253784 2026-02-24,02:06:21.000,55,11148938,7525,0,1771898780,13167.438494689988,22529.959058160006,53283.51638328001 2026-02-24,02:06:22.000,55,11148924,7484,0,1771898781,13167.310504799992,29910.257185559996,53283.51638328001 2026-02-24,02:06:23.000,55,11148935,8045,0,1771898782,13167.236405390002,27142.57842105,53283.523370400006 2026-02-24,02:06:24.000,55,11148988,7725,0,1771898783,13167.182514909997,27603.887586509998,53283.558306 2026-02-24,02:06:25.000,55,11148930,7605,0,1771898784,13167.115151810001,26220.030581429994,53283.56529312001 2026-02-24,02:06:26.000,55,11149007,7965,0,1771898785,13167.088206569992,30832.727484749994,53283.572280240005 2026-02-24,02:06:27.000,55,11148941,7805,0,1771898786,13167.061261329996,29910.165546870005,53283.51638328001 2026-02-24,02:06:28.000,55,11148956,7365,0,1771898787,13167.014107160001,33139.075936409994,53283.4884348 2026-02-24,02:06:29.000,55,11148969,7965,0,1771898788,13166.9736893,26220.065827080005,53283.53035752 2026-02-24,02:06:31.000,55,11148965,7885,0,1771898790,13166.899589889996,27142.536126270003,53283.48144768 2026-02-24,02:06:32.000,55,11148948,7525,0,1771898791,13166.919798819996,32677.802016600006,53283.474460560006 2026-02-24,02:06:33.000,55,11148961,7925,0,1771898792,13166.90632619999,29448.877528800003,53283.51638328001 2026-02-24,02:06:34.000,55,11148912,7685,0,1771898793,13166.88611726999,29910.137350350007,53283.46048632 2026-02-24,02:06:35.000,55,11148953,7965,0,1771898794,13166.93327144,37751.72349582,53283.523370400006 2026-02-24,02:06:36.000,55,11148943,7885,0,1771898795,13166.926535129991,28526.357885699996,53283.49542192001 2026-02-24,02:06:37.000,55,11148970,7325,0,1771898796,13166.91306251,29910.158497740005,53283.453499200004 2026-02-24,02:06:38.000,55,11148976,7405,0,1771898797,13166.966952989991,27142.599568439997,53283.404589360005 2026-02-24,02:06:39.000,55,11148963,8205,0,1771898798,13167.014107160001,29910.22193991,53283.46747344001 2026-02-24,02:06:40.000,55,11148933,7925,0,1771898799,13167.061261329996,25297.482741810003,53283.474460560006 2026-02-24,02:06:42.000,55,11148951,8005,0,1771898801,13167.162305979997,31293.94501152,53283.4185636 2026-02-24,02:06:43.000,55,11148990,7365,0,1771898802,13167.195987530002,27603.70430913,53283.39760224001 2026-02-24,02:06:44.000,55,11148978,7645,0,1771898803,13167.263350629997,30832.614698670004,53283.43253784 2026-02-24,02:06:45.000,55,11148960,7405,0,1771898804,13167.297032180002,31293.825176309998,53283.44651208001 2026-02-24,02:06:46.000,55,11148977,7965,0,1771898805,13167.384604209998,24374.75867394,53283.44651208001 2026-02-24,02:06:47.000,55,11148956,7405,0,1771898806,13167.472176239993,29448.687202290006,53283.383628 2026-02-24,02:06:48.000,55,11148917,8125,0,1771898807,13167.566484579998,24374.716379160003,53283.42555072001 2026-02-24,02:06:49.000,55,11148942,7525,0,1771898808,13167.613638749994,33600.053792759994,53283.48144768 2026-02-24,02:06:50.000,55,11148975,7885,0,1771898809,13167.627111369999,29909.862434280003,53283.404589360005 2026-02-24,02:06:51.000,55,11148951,8045,0,1771898810,13167.72141970999,24374.61064221,53283.46048632 2026-02-24,02:06:53.000,55,11148967,7845,0,1771898812,13167.82920067,29448.546219690004,53283.474460560006 2026-02-24,02:06:54.000,55,11148955,8085,0,1771898813,13167.815728049995,29448.518023170007,53283.46048632 2026-02-24,02:06:55.000,55,11148945,8045,0,1771898814,13167.856145909995,34061.20787735999,53283.4185636 2026-02-24,02:06:56.000,55,11148993,7925,0,1771898815,13167.896563769995,31754.760737880002,53283.46048632 2026-02-24,02:06:57.000,55,11148970,7525,0,1771898816,13167.957190559995,30371.016518880002,53283.50939616 2026-02-24,02:06:58.000,55,11148953,8285,0,1771898817,13167.98413579999,29448.44753187,53283.56529312001 2026-02-24,02:06:59.000,55,11148972,7605,0,1771898818,13168.058235209995,37289.984333429995,53283.474460560006 2026-02-24,02:07:00.000,55,11148971,7885,0,1771898819,13168.078444139996,31754.76778701,53283.4884348 2026-02-24,02:07:01.000,55,11149018,7605,0,1771898820,13168.13233462,28987.103120760003,53283.53734464 2026-02-24,02:07:02.000,55,11148971,8005,0,1771898821,13168.17275248,28987.032629459994,53283.46747344001 2026-02-24,02:07:04.000,55,11149005,8165,0,1771898823,13168.246851889991,29448.207861450006,53283.46747344001 2026-02-24,02:07:05.000,55,11148971,7965,0,1771898824,13168.253588200001,28525.66002183,53283.502409040004 2026-02-24,02:07:06.000,55,11149009,8005,0,1771898825,13168.294006060001,28986.870499469995,53283.51638328001 2026-02-24,02:07:07.000,55,11149015,8085,0,1771898826,13168.341160229997,26680.529096939994,53283.46048632 2026-02-24,02:07:08.000,55,11148945,7965,0,1771898827,13168.415259640002,34060.81312608,53283.46048632 2026-02-24,02:07:09.000,55,11148909,7445,0,1771898828,13168.489359049992,26219.283373650003,53283.502409040004 2026-02-24,02:07:10.000,55,11149030,7365,0,1771898829,13168.576931080002,32215.682201190008,53283.404589360005 2026-02-24,02:07:11.000,55,11149012,7484,0,1771898830,13168.637557870003,29909.361946050005,53283.42555072001 2026-02-24,02:07:12.000,55,11148969,8165,0,1771898831,13168.725129899998,30831.87454002,53283.42555072001 2026-02-24,02:07:13.000,55,11148943,8045,0,1771898832,13168.779020379989,37289.51909084999,53283.50939616 2026-02-24,02:07:15.000,55,11149009,7965,0,1771898834,13169.014791229994,30370.424391959998,53283.48144768 2026-02-24,02:07:16.000,55,11148958,7165,0,1771898835,13169.14278111999,31293.042722879996,53283.43952496 2026-02-24,02:07:17.000,55,11148978,7685,0,1771898836,13169.216880529995,30831.71945916,53283.53734464 2026-02-24,02:07:18.000,55,11148979,7885,0,1771898837,13169.35160673,28064.111185949994,53283.50939616 2026-02-24,02:07:19.000,55,11148924,7845,0,1771898838,13169.37181566,32215.45662903,53283.48144768 2026-02-24,02:07:20.000,55,11148960,8165,0,1771898839,13169.493069240001,33137.90578083,53283.46048632 2026-02-24,02:07:21.000,55,11148922,7685,0,1771898840,13169.621059129997,29447.827208429997,53283.50939616 2026-02-24,02:07:22.000,55,11148963,7805,0,1771898841,13169.809675809993,28525.230024899996,53283.48144768 2026-02-24,02:07:23.000,55,11148981,8165,0,1771898842,13169.870302599993,26218.98731019,53283.474460560006 2026-02-24,02:07:24.000,55,11148985,7965,0,1771898843,13169.984819869998,30370.353900660004,53283.51638328001 2026-02-24,02:07:26.000,55,11149032,7245,0,1771898845,13170.26774489,32215.372039470007,53283.558306 2026-02-24,02:07:27.000,55,11148965,8365,0,1771898846,13170.38899847,30370.325704140007,53283.59324160001 2026-02-24,02:07:28.000,55,11148956,7525,0,1771898847,13170.52372466999,28525.279368810006,53283.60721584 2026-02-24,02:07:29.000,55,11148927,8165,0,1771898848,13170.624769319991,28063.998399870005,53283.60022872 2026-02-24,02:07:30.000,55,11149005,7765,0,1771898849,13170.766231829992,26219.022555839998,53283.64913856 2026-02-24,02:07:31.000,55,11148943,7805,0,1771898850,13170.860540169997,28525.286417940006,53283.66311280001 2026-02-24,02:07:32.000,55,11148947,7765,0,1771898851,13170.975057440002,29447.855404949994,53283.63516432001 2026-02-24,02:07:33.000,55,11148929,7445,0,1771898852,13171.062629469998,30370.41734283,53283.70503552 2026-02-24,02:07:34.000,55,11148935,8005,0,1771898853,13171.150201499993,34983.08604963,53283.79586808 2026-02-24,02:07:35.000,55,11148949,8085,0,1771898854,13171.257982459989,26219.085998010007,53283.86573928 2026-02-24,02:07:37.000,55,11148950,7165,0,1771898856,13171.40618128,29447.96819103,53283.78189384001 2026-02-24,02:07:38.000,55,11148922,7484,0,1771898857,13171.52743486,29909.228012580003,53283.956571840004 2026-02-24,02:07:39.000,55,11148951,7445,0,1771898858,13171.60827058,29909.199816060005,53283.84477792 2026-02-24,02:07:40.000,55,11149011,7885,0,1771898859,13171.675633679995,31293.00747723,53283.977533200006 2026-02-24,02:07:41.000,55,11148918,7405,0,1771898860,13171.79015095,28986.729516870008,53284.01945592001 2026-02-24,02:07:42.000,55,11148945,8005,0,1771898861,13171.891195600001,32215.534169460007,53283.99849456001 2026-02-24,02:07:43.000,55,11148973,7885,0,1771898862,13171.945086079992,29447.96819103,53284.075352880005 2026-02-24,02:07:44.000,55,11148964,7645,0,1771898863,13172.032658110002,28986.701320349996,53284.11727560001 2026-02-24,02:07:45.000,55,11148951,8645,0,1771898864,13172.140439069997,31293.02157549,53284.10330136 2026-02-24,02:07:46.000,55,11148936,7405,0,1771898865,13172.214538480002,29448.010485809995,53284.22906952 2026-02-24,02:07:48.000,55,11148980,7445,0,1771898867,13172.430100399994,29448.066878850004,53284.30592784001 2026-02-24,02:07:49.000,55,11148933,7765,0,1771898868,13172.564826599999,30831.881589149998,53284.312914960006 2026-02-24,02:07:50.000,55,11148946,7405,0,1771898869,13172.672607559995,29448.151468409997,53284.361824800006 2026-02-24,02:07:51.000,55,11148887,8165,0,1771898870,13172.78038851999,32215.75269249,53284.40374752001 2026-02-24,02:07:52.000,55,11148976,7405,0,1771898871,13172.935323649996,34060.89771564001,53284.49458008 2026-02-24,02:07:53.000,55,11148911,7845,0,1771898872,13173.083522469991,28987.067875110006,53284.57143840001 2026-02-24,02:07:54.000,55,11148914,7645,0,1771898873,13173.198039739997,28987.089022500004,53284.59938688001 2026-02-24,02:07:55.000,55,11148986,7685,0,1771898874,13173.386656419993,32677.2380862,53284.65528384 2026-02-24,02:07:56.000,55,11148931,8165,0,1771898875,13173.534855239988,31754.760737880002,53284.70419368 2026-02-24,02:07:57.000,55,11148944,7845,0,1771898876,13173.689790369994,29909.756697329998,53284.72515504 2026-02-24,02:07:59.000,55,11148911,7725,0,1771898878,13174.00639694,29909.90472906,53284.795026240005 2026-02-24,02:08:00.000,55,11148967,8005,0,1771898879,13174.174804689996,26219.847304049996,53284.94175576 2026-02-24,02:08:01.000,55,11148903,7645,0,1771898880,13174.329739820001,30371.36192625,53284.90682016001 2026-02-24,02:08:02.000,55,11148939,7965,0,1771898881,13174.518356499997,25297.433397900008,53285.0605368 2026-02-24,02:08:03.000,55,11148922,7925,0,1771898882,13174.733918419988,29910.292431210008,53285.130408000005 2026-02-24,02:08:04.000,55,11148920,7365,0,1771898883,13174.882117239998,29449.138346609994,53285.17233072001 2026-02-24,02:08:05.000,55,11148987,8005,0,1771898884,13175.05726129999,34061.976232529996,53285.19329208001 2026-02-24,02:08:06.000,55,11148942,7525,0,1771898885,13175.20546012,34062.039674700005,53285.305086 2026-02-24,02:08:07.000,55,11148964,7525,0,1771898886,13175.31997738999,29910.736526399996,53285.35399584 2026-02-24,02:08:08.000,55,11148918,7605,0,1771898887,13175.515330379996,30833.411250360004,53285.43085416 2026-02-24,02:08:10.000,55,11148966,7365,0,1771898889,13175.845409569993,29910.99734421,53285.6195064 2026-02-24,02:08:11.000,55,11148964,7645,0,1771898890,13175.959926839998,31756.198760400002,53285.633480640005 2026-02-24,02:08:12.000,55,11148940,7805,0,1771898891,13176.067707799994,25759.7858346,53285.74527456001 2026-02-24,02:08:13.000,55,11148966,7445,0,1771898892,13176.188961379994,35446.66503495,53285.88501696 2026-02-24,02:08:14.000,55,11148930,7605,0,1771898893,13176.350632819995,30834.038622930006,53285.850081360004 2026-02-24,02:08:15.000,55,11148974,7765,0,1771898894,13176.41799591999,31756.649904720005,53285.98982376001 2026-02-24,02:08:16.000,55,11148932,7525,0,1771898895,13176.512304259995,29911.631765910002,53286.0736692 2026-02-24,02:08:17.000,55,11148919,8205,0,1771898896,13176.58640367,32218.142347560002,53286.15751464001 2026-02-24,02:08:18.000,55,11148972,7285,0,1771898897,13176.64703046,35908.55222907,53286.22738584001 2026-02-24,02:08:19.000,55,11148935,7965,0,1771898898,13176.68744832,32218.353821459998,53286.31821840001 2026-02-24,02:08:21.000,55,11148933,7965,0,1771898900,13176.781756659992,35447.482734029996,53286.44398656001 2026-02-24,02:08:22.000,55,11148969,8165,0,1771898901,13176.775020349996,28989.6972006,53286.53481912001 2026-02-24,02:08:23.000,55,11148983,7725,0,1771898902,13176.828910830001,31296.123192690007,53286.62565168 2026-02-24,02:08:24.000,55,11148910,7484,0,1771898903,13176.842383449992,27144.679061789997,53286.69552288 2026-02-24,02:08:25.000,55,11148961,7885,0,1771898904,13176.855856069997,30834.962058959994,53286.74443272 2026-02-24,02:08:26.000,55,11148909,7925,0,1771898905,13176.889537620002,26683.51087893,53286.8422524 2026-02-24,02:08:27.000,55,11148970,7605,0,1771898906,13176.828910830001,32680.177573409994,53286.9121236 2026-02-24,02:08:28.000,55,11148950,7565,0,1771898907,13176.835647139997,28067.459522699995,53286.94705920001 2026-02-24,02:08:29.000,55,11148902,7645,0,1771898908,13176.828910830001,33602.84524824,53287.00295616 2026-02-24,02:08:30.000,55,11148954,7685,0,1771898909,13176.849119760001,30835.180581990004,53287.11475008001 2026-02-24,02:08:32.000,55,11148953,8005,0,1771898911,13176.754811419996,30373.9348587,53287.142698560005 2026-02-24,02:08:33.000,55,11148991,8405,0,1771898912,13176.700920939991,24377.247016830006,53287.24051824 2026-02-24,02:08:34.000,55,11148895,8165,0,1771898913,13176.64703046,30835.272220679995,53287.310389440005 2026-02-24,02:08:35.000,55,11148936,7285,0,1771898914,13176.55945842999,29912.808970619997,53287.28942808 2026-02-24,02:08:36.000,55,11148960,7484,0,1771898915,13176.54598581,32680.530029910005,53287.33135080001 2026-02-24,02:08:37.000,55,11148934,7565,0,1771898916,13176.49883163999,28529.02245684,53287.39423488 2026-02-24,02:08:38.000,55,11148962,7565,0,1771898917,13176.4045233,30835.39910502,53287.38724776 2026-02-24,02:08:39.000,55,11148967,8325,0,1771898918,13176.38431437,33141.88149015,53287.46410608 2026-02-24,02:08:40.000,55,11148973,7885,0,1771898919,13176.31695126999,32680.60757034,53287.5060288 2026-02-24,02:08:41.000,55,11148927,7965,0,1771898920,13176.25632447999,28529.078849879996,53287.53397728 2026-02-24,02:08:43.000,55,11148977,7725,0,1771898922,13176.128334589994,32219.333650529996,53287.54096440001 2026-02-24,02:08:44.000,55,11148925,7965,0,1771898923,13176.108125659994,32219.425289220002,53287.56192576 2026-02-24,02:08:45.000,55,11148984,7725,0,1771898924,13176.027289939993,29451.64783689,53287.62480984 2026-02-24,02:08:46.000,55,11148951,7925,0,1771898925,13175.959926839998,30374.23797129,53287.6108356 2026-02-24,02:08:47.000,55,11148936,7525,0,1771898926,13175.939717909998,27606.559206780003,53287.645771200005 2026-02-24,02:08:48.000,55,11148965,8045,0,1771898927,13175.899300049998,28990.437359250005,53287.67371968 2026-02-24,02:08:49.000,55,11148953,8165,0,1771898928,13175.818464329997,32219.43938748,53287.68769392001 2026-02-24,02:08:50.000,55,11149003,7965,0,1771898929,13175.798255399997,31758.165467669998,53287.79948784 2026-02-24,02:08:51.000,55,11148957,7885,0,1771898930,13175.724155989992,25300.203705990003,53287.70865528001 2026-02-24,02:08:52.000,55,11148913,7805,0,1771898931,13175.724155989992,31758.165467669998,53287.74359088 2026-02-24,02:08:54.000,55,11148959,7725,0,1771898933,13175.616375029997,28529.135242920005,53287.764552240005 2026-02-24,02:08:55.000,55,11148984,7445,0,1771898934,13175.596166099996,28529.149341180004,53287.8204492 2026-02-24,02:08:56.000,55,11148946,7605,0,1771898935,13175.508594070001,26683.97612151,53287.8204492 2026-02-24,02:08:57.000,55,11148927,8205,0,1771898936,13175.495121449996,27606.516912000006,53287.715642400006 2026-02-24,02:08:58.000,55,11148952,7365,0,1771898937,13175.441230969991,28067.861323110003,53287.79250072 2026-02-24,02:08:59.000,55,11148969,8205,0,1771898938,13175.40081310999,30374.23092216,53287.78551360001 2026-02-24,02:09:00.000,55,11148943,7805,0,1771898939,13175.34018631999,28529.0365551,53287.82743632001 2026-02-24,02:09:01.000,55,11148957,7845,0,1771898940,13175.313241079995,29451.598492980003,53287.8204492 2026-02-24,02:09:02.000,55,11148940,7365,0,1771898941,13175.272823219995,31296.743516129995,53287.84141056 2026-02-24,02:09:03.000,55,11148927,8005,0,1771898942,13175.26608691,33141.86034276,53287.862371920004 2026-02-24,02:09:05.000,55,11148955,7685,0,1771898944,13175.19872380999,28067.72738964,53287.86935904 2026-02-24,02:09:06.000,55,11148979,8085,0,1771898945,13175.131360709995,30374.047644780003,53287.84839768 2026-02-24,02:09:07.000,55,11148950,7565,0,1771898946,13175.14483333,30374.019448260005,53287.92525600001 2026-02-24,02:09:08.000,55,11148870,7725,0,1771898947,13175.10441547,25299.886495140003,53287.932243120005 2026-02-24,02:09:09.000,55,11148964,6965,0,1771898948,13175.07747022999,31296.482698320004,53287.9601916 2026-02-24,02:09:10.000,55,11148960,7605,0,1771898949,13174.99663450999,28528.768688159995,53288.02307568001 2026-02-24,02:09:11.000,55,11148913,7845,0,1771898950,13174.956216649989,32219.051685330007,53287.93923024 2026-02-24,02:09:12.000,55,11148950,7325,0,1771898951,13174.949480339994,27144.869388299994,53287.97416584001 2026-02-24,02:09:13.000,55,11148971,7805,0,1771898952,13174.915798789989,34525.364891339996,53288.00211432001 2026-02-24,02:09:14.000,55,11148952,7645,0,1771898953,13174.861908309998,31757.51694771,53288.030062800004 2026-02-24,02:09:16.000,55,11148964,7484,0,1771898955,13174.787808899993,29912.407170210005,53288.030062800004 2026-02-24,02:09:17.000,55,11148972,7484,0,1771898956,13174.774336279988,29912.343728039996,53288.0649984 2026-02-24,02:09:18.000,55,11148973,8085,0,1771898957,13174.693500560003,28067.23395054,53288.07198552001 2026-02-24,02:09:19.000,55,11148965,8245,0,1771898958,13174.659819009998,26683.320552420002,53288.051024160006 2026-02-24,02:09:20.000,55,11148929,7845,0,1771898959,13174.653082700002,32218.678081439997,53288.04403704001 2026-02-24,02:09:21.000,55,11148953,7845,0,1771898960,13174.626137459993,29912.245040220005,53288.04403704001 2026-02-24,02:09:22.000,55,11148959,7805,0,1771898961,13174.605928529993,35908.82714514001,53288.07198552001 2026-02-24,02:09:23.000,55,11148921,8205,0,1771898962,13174.565510669992,27605.79790074,53288.030062800004 2026-02-24,02:09:24.000,55,11148937,7845,0,1771898963,13174.511620190002,30834.785830709996,53288.09294688001 2026-02-24,02:09:25.000,55,11148961,7805,0,1771898964,13174.504883879992,28989.619660170007,53288.051024160006 2026-02-24,02:09:27.000,55,11148816,7405,0,1771898966,13174.424048159992,30373.44846873,53288.11390824 2026-02-24,02:09:28.000,55,11148812,7565,0,1771898967,13174.444257089992,30374.195676510004,53288.03704992 2026-02-24,02:09:29.000,55,11148835,8205,0,1771898968,13174.444257089992,30373.518960030007,53288.00910144 2026-02-24,02:09:30.000,55,11148805,8045,0,1771898969,13174.450993400002,27605.77675335,53288.030062800004 2026-02-24,02:09:31.000,55,11148917,7885,0,1771898970,13174.437520779997,27605.77675335,53288.051024160006 2026-02-24,02:09:32.000,55,11148912,7725,0,1771898971,13174.450993400002,33602.450496959995,53288.07897264 2026-02-24,02:09:33.000,55,11148974,7484,0,1771898972,13174.444257089992,35447.63076576,53288.051024160006 2026-02-24,02:09:34.000,55,11148971,8125,0,1771898973,13174.471202330002,30373.540107420005,53288.02307568001 2026-02-24,02:09:35.000,55,11148994,7565,0,1771898974,13174.498147569997,34063.787858940006,53288.0649984 2026-02-24,02:09:36.000,55,11148925,7965,0,1771898975,13174.538565429997,31296.102045299995,53288.051024160006 2026-02-24,02:09:38.000,55,11148999,7965,0,1771898977,13174.626137459993,31757.368915979998,53288.04403704001 2026-02-24,02:09:39.000,55,11148978,6685,0,1771898978,13174.659819009998,28528.500821220005,53288.051024160006 2026-02-24,02:09:40.000,55,11149016,7525,0,1771898979,13174.693500560003,29912.336678909996,53287.9601916 2026-02-24,02:09:41.000,55,11148974,7285,0,1771898980,13174.680027939998,28989.781790160006,53288.01608856 2026-02-24,02:09:42.000,55,11148950,7525,0,1771898981,13174.713709489988,31296.264175289994,53288.051024160006 2026-02-24,02:09:43.000,55,11148974,7805,0,1771898982,13174.720445799998,32680.149376889996,53288.02307568001 2026-02-24,02:09:44.000,55,11148999,8005,0,1771898983,13174.767599969993,28528.641803820006,53287.981152960005 2026-02-24,02:09:45.000,55,11148939,8125,0,1771898984,13174.814754139989,28989.979165800003,53288.09294688001 2026-02-24,02:09:46.000,55,11149003,7805,0,1771898985,13174.848435689993,31296.475649190004,53288.051024160006 2026-02-24,02:09:47.000,55,11149009,7805,0,1771898986,13174.902326169999,32680.403145570002,53288.07198552001 2026-02-24,02:09:49.000,55,11148969,8005,0,1771898988,13174.99663450999,30374.08289043,53288.099934000005 2026-02-24,02:09:50.000,55,11148974,7525,0,1771898989,13175.05726129999,26222.554169969997,53288.07198552001 2026-02-24,02:09:51.000,55,11148963,8205,0,1771898990,13175.090942849994,32680.635766859996,53288.09294688001 2026-02-24,02:09:52.000,55,11148905,7685,0,1771898991,13175.14483333,28529.107046400008,53288.07198552001 2026-02-24,02:09:53.000,55,11148966,7484,0,1771898992,13175.18525119,27606.59445243,53288.10692112 2026-02-24,02:09:54.000,55,11148919,8285,0,1771898993,13175.191987499995,33603.33868734,53288.12089536001 2026-02-24,02:09:55.000,55,11148954,7605,0,1771898994,13175.22566905,28529.290323780006,53288.0649984 2026-02-24,02:09:56.000,55,11148978,7445,0,1771898995,13175.232405359995,28990.620636630003,53288.09294688001 2026-02-24,02:09:57.000,55,11148968,7565,0,1771898996,13175.28629584,26684.194644539995,53288.14185672001 2026-02-24,02:09:58.000,55,11149002,7325,0,1771898997,13175.313241079995,27606.869368500003,53288.14185672001 2026-02-24,02:10:00.000,55,11148985,7805,0,1771898999,13175.31997738999,27145.58839956,53288.218715040006 2026-02-24,02:10:01.000,55,11148996,7445,0,1771899000,13175.333450009995,29452.084882950003,53288.148843840005 2026-02-24,02:10:02.000,55,11148969,8045,0,1771899001,13175.28629584,29913.42929406,53288.2047408 2026-02-24,02:10:03.000,55,11148973,8045,0,1771899002,13175.28629584,29913.42224493,53288.23268928 2026-02-24,02:10:04.000,55,11148992,7445,0,1771899003,13175.252614289995,30836.02647759,53288.19076656001 2026-02-24,02:10:05.000,55,11148978,7445,0,1771899004,13175.16504226,27606.939859799997,53288.24666352 2026-02-24,02:10:06.000,55,11149028,7245,0,1771899005,13175.11788808999,31758.517924169995,53288.23268928 2026-02-24,02:10:07.000,55,11148901,7925,0,1771899006,13175.090942849994,29452.148325119997,53288.16281808001 2026-02-24,02:10:08.000,55,11148995,7725,0,1771899007,13175.050524989994,28990.83211053,53288.2047408 2026-02-24,02:10:09.000,55,11148934,7484,0,1771899008,13174.97642557999,26223.01236342,53288.19076656001 2026-02-24,02:10:11.000,55,11148941,8165,0,1771899010,13174.834963069989,29451.96504774,53288.16281808001 2026-02-24,02:10:12.000,55,11148959,7885,0,1771899011,13174.774336279988,28529.389011599997,53288.12788248 2026-02-24,02:10:13.000,55,11148988,7525,0,1771899012,13174.754127349988,30835.70926674,53288.12788248 2026-02-24,02:10:14.000,55,11148818,7685,0,1771899013,13174.653082700002,28990.48670316,53288.051024160006 2026-02-24,02:10:15.000,55,11148765,7925,0,1771899014,13174.612664840002,30374.280266069996,53288.0649984 2026-02-24,02:10:16.000,55,11148826,7445,0,1771899015,13174.545301739992,30835.504841970003,53287.99512720001 2026-02-24,02:10:17.000,55,11148786,7365,0,1771899016,13174.518356499997,28067.692143990003,53288.02307568001 2026-02-24,02:10:18.000,55,11149002,7605,0,1771899017,13174.450993400002,31757.876453339995,53288.00211432001 2026-02-24,02:10:19.000,55,11149013,8165,0,1771899018,13174.417311849997,28528.803933810006,53287.96717872 2026-02-24,02:10:20.000,55,11148923,7805,0,1771899019,13174.370157680001,28990.00031319,53287.97416584001 2026-02-24,02:10:22.000,55,11148995,7805,0,1771899021,13174.329739820001,32218.769720130003,53287.8204492 2026-02-24,02:10:23.000,55,11148965,7925,0,1771899022,13174.289321960001,32218.65693405,53287.694681040004 2026-02-24,02:10:24.000,55,11148991,8245,0,1771899023,13174.242167789991,31757.249080769994,53287.715642400006 2026-02-24,02:10:25.000,55,11148859,8005,0,1771899024,13174.235431479996,28989.54211974,53287.65275832 2026-02-24,02:10:26.000,55,11149001,7805,0,1771899025,13174.235431479996,28066.860346650006,53287.645771200005 2026-02-24,02:10:27.000,55,11149005,7885,0,1771899026,13174.195013619996,29450.611614780006,53287.49904168001 2026-02-24,02:10:28.000,55,11148940,7325,0,1771899027,13174.201749929991,32218.17759321,53287.54096440001 2026-02-24,02:10:29.000,55,11148920,7645,0,1771899028,13174.20848624,29450.393091749997,53287.45711896 2026-02-24,02:10:30.000,55,11148968,7405,0,1771899029,13174.18154099999,27143.917755749993,53287.429170480005 2026-02-24,02:10:31.000,55,11148996,7245,0,1771899030,13174.134386829995,28066.416251460003,53287.38724776 2026-02-24,02:10:33.000,55,11148949,7405,0,1771899032,13174.12091420999,32217.754645409994,53287.24750536 2026-02-24,02:10:34.000,55,11149043,8005,0,1771899033,13174.10744159,31756.353841260003,53287.27545384 2026-02-24,02:10:35.000,55,11148936,7285,0,1771899034,13174.10744159,25298.497816529998,53287.212569760006 2026-02-24,02:10:36.000,55,11148980,7565,0,1771899035,13174.093968969995,28527.26722347,53287.142698560005 2026-02-24,02:10:37.000,55,11148931,8165,0,1771899036,13174.08049634999,34062.476720759994,53287.10776296 2026-02-24,02:10:38.000,55,11148945,7925,0,1771899037,13174.08049634999,31294.783857989998,53287.093788720005 2026-02-24,02:10:39.000,55,11148976,6645,0,1771899038,13174.08049634999,29449.596540059996,53287.03090464 2026-02-24,02:10:40.000,55,11148895,7765,0,1771899039,13174.093968969995,26681.90367729,53286.975007680005 2026-02-24,02:10:41.000,55,11148962,7325,0,1771899040,13174.073760039995,29910.722428139998,53286.926097840005 2026-02-24,02:10:42.000,55,11148938,7765,0,1771899041,13174.12765052,30833.12928516,53286.81430392 2026-02-24,02:10:44.000,55,11148968,7685,0,1771899043,13174.12765052,33600.45559317,53286.709497120006 2026-02-24,02:10:45.000,55,11148923,7885,0,1771899044,13174.093968969995,27142.56432279,53286.67456152 2026-02-24,02:10:46.000,55,11148896,7645,0,1771899045,13174.12091420999,26219.917795350004,53286.66058728001 2026-02-24,02:10:47.000,55,11148927,7805,0,1771899046,13174.08049634999,30832.48781433,53286.66058728001 2026-02-24,02:10:48.000,55,11148963,8125,0,1771899047,13174.073760039995,29909.777844719996,53286.54879336 2026-02-24,02:10:49.000,55,11148928,7445,0,1771899048,13174.053551109995,28987.14541554,53286.58372896001 2026-02-24,02:10:50.000,55,11148999,8165,0,1771899049,13173.972715389995,29909.481781259994,53286.46494792001 2026-02-24,02:10:51.000,55,11148953,8125,0,1771899050,13173.992924319995,23912.949020250002,53286.4579608 2026-02-24,02:10:52.000,55,11148947,7925,0,1771899051,13173.93903383999,28064.160529860004,53286.43699944 2026-02-24,02:10:53.000,55,11148978,7445,0,1771899052,13173.88514336,29909.10112824,53286.31821840001 2026-02-24,02:10:55.000,55,11148937,7805,0,1771899054,13173.86493443,30370.022591550005,53286.31123128 2026-02-24,02:10:56.000,55,11148963,7965,0,1771899055,13173.81778025999,31753.703368379996,53286.22738584001 2026-02-24,02:10:57.000,55,11148982,7484,0,1771899056,13173.75715346999,40056.246222810005,53286.22039872 2026-02-24,02:10:58.000,55,11148958,7405,0,1771899057,13173.723471919999,28524.574455809998,53286.19245024 2026-02-24,02:10:59.000,55,11148935,8165,0,1771899058,13173.689790369994,27601.843338809995,53286.16450176 2026-02-24,02:11:00.000,55,11148976,7405,0,1771899059,13173.656108819989,32675.581540650004,53286.12956616001 2026-02-24,02:11:01.000,55,11148993,7925,0,1771899060,13173.615690959989,34520.458696860005,53286.087643440005 2026-02-24,02:11:02.000,55,11148953,8045,0,1771899061,13173.561800479998,29446.537217639998,53286.0736692 2026-02-24,02:11:03.000,55,11148993,7445,0,1771899062,13173.480964759998,29907.698351369996,53286.003798 2026-02-24,02:11:04.000,55,11149018,7405,0,1771899063,13173.366447489992,32675.102199810004,53286.003798 2026-02-24,02:11:06.000,55,11148978,7285,0,1771899065,13173.251930220002,32213.546314799998,53285.88501696 2026-02-24,02:11:07.000,55,11148961,8165,0,1771899066,13173.198039739997,27139.603688190007,53285.98982376001 2026-02-24,02:11:08.000,55,11148963,7885,0,1771899067,13173.150885570001,28984.607728739997,53285.850081360004 2026-02-24,02:11:09.000,55,11148935,8005,0,1771899068,13173.076786159996,31751.997478920006,53285.80815864 2026-02-24,02:11:10.000,55,11148910,7445,0,1771899069,13172.975741509996,30368.1545721,53285.7592488 2026-02-24,02:11:11.000,55,11148946,7365,0,1771899070,13172.88143316999,30368.084080800007,53285.78021016 2026-02-24,02:11:12.000,55,11148979,8005,0,1771899071,13172.78712483,31751.687317200005,53285.72431320001 2026-02-24,02:11:13.000,55,11148951,7805,0,1771899072,13172.68608018,29445.437553359996,53285.74527456001 2026-02-24,02:11:14.000,55,11148897,7965,0,1771899073,13172.571562909994,34519.11231303,53285.71732608 2026-02-24,02:11:15.000,55,11148929,8165,0,1771899074,13172.477254569989,30829.104231930003,53285.6893776 2026-02-24,02:11:17.000,55,11149017,7765,0,1771899076,13172.389682539993,29445.296570759994,53285.56360944 2026-02-24,02:11:18.000,55,11148962,7845,0,1771899077,13172.308846819993,31751.560432860002,53285.54264808 2026-02-24,02:11:19.000,55,11148948,7805,0,1771899078,13172.214538480002,25755.337833569996,53285.57059656 2026-02-24,02:11:20.000,55,11148971,8165,0,1771899079,13172.174120620002,29906.619834480007,53285.56360944 2026-02-24,02:11:21.000,55,11148962,7885,0,1771899080,13172.133702760002,28061.65103958,53285.50072536 2026-02-24,02:11:22.000,55,11148954,7325,0,1771899081,13172.126966449992,30368.020638629998,53285.50072536 2026-02-24,02:11:23.000,55,11148946,7725,0,1771899082,13172.059603349997,29445.55738857,53285.47277688 2026-02-24,02:11:24.000,55,11148935,8165,0,1771899083,13172.039394419997,26216.830276409994,53285.48675112001 2026-02-24,02:11:25.000,55,11148933,8165,0,1771899084,13171.998976559997,27600.687281489998,53285.50072536 2026-02-24,02:11:26.000,55,11148913,8085,0,1771899085,13171.918140839996,29445.72656769,53285.45880264001 2026-02-24,02:11:28.000,55,11148954,7445,0,1771899087,13171.850777740001,28062.102183900002,53285.47976400001 2026-02-24,02:11:29.000,55,11148973,8165,0,1771899088,13171.756469399996,32213.53926567,53285.50072536 2026-02-24,02:11:30.000,55,11148982,7645,0,1771899089,13171.64868844,30829.830292319995,53285.48675112001 2026-02-24,02:11:31.000,55,11148970,7685,0,1771899090,13171.615006889995,28984.868546550002,53285.465789760005 2026-02-24,02:11:32.000,55,11148957,8245,0,1771899091,13171.513962239995,26678.68222488,53285.50072536 2026-02-24,02:11:33.000,55,11148950,7445,0,1771899092,13171.43986282999,36365.04683874,53285.50072536 2026-02-24,02:11:34.000,55,11148930,7765,0,1771899093,13171.31860924999,25756.204876560005,53285.45880264001 2026-02-24,02:11:35.000,55,11148927,7805,0,1771899094,13171.224300909998,32675.088101550005,53285.584570800005 2026-02-24,02:11:36.000,55,11148960,7405,0,1771899095,13171.096311019988,27601.28645754,53285.57059656 2026-02-24,02:11:37.000,55,11148983,7845,0,1771899096,13170.948112199992,30368.852435969995,53285.52867384001 2026-02-24,02:11:39.000,55,11148937,7205,0,1771899098,13170.624769319991,28985.087069579997,53285.49373824 2026-02-24,02:11:40.000,55,11148966,7365,0,1771899099,13170.436152639995,28062.62381952,53285.47976400001 2026-02-24,02:11:41.000,55,11148903,7845,0,1771899100,13170.254272269995,29446.325743740003,53285.47976400001 2026-02-24,02:11:42.000,55,11148993,7765,0,1771899101,13170.11954606999,31291.294538639995,53285.50771248001 2026-02-24,02:11:43.000,55,11148937,7845,0,1771899102,13169.984819869998,29907.522123119998,53285.40989280001 2026-02-24,02:11:44.000,55,11148931,7965,0,1771899103,13169.829884739993,28985.002480020004,53285.38194432 2026-02-24,02:11:45.000,55,11148958,7765,0,1771899104,13169.688422229992,27601.215966239994,53285.347008720004 2026-02-24,02:11:46.000,55,11148971,8005,0,1771899105,13169.594113890002,31752.448623239994,53285.34002160001 2026-02-24,02:11:47.000,55,11149011,7845,0,1771899106,13169.513278170001,34058.670190560006,53285.298098880005 2026-02-24,02:11:48.000,55,11148979,8125,0,1771899107,13169.425706139991,33136.16464572,53285.347008720004 2026-02-24,02:11:50.000,55,11148988,7405,0,1771899109,13169.338134109996,26678.569438799997,53285.31906024001 2026-02-24,02:11:51.000,55,11148940,7805,0,1771899110,13169.23035315,30829.844390579994,53285.27713752 2026-02-24,02:11:52.000,55,11148979,7925,0,1771899111,13169.21014422,30368.612765550002,53285.298098880005 2026-02-24,02:11:53.000,55,11148938,7325,0,1771899112,13169.156253739995,32674.890725909994,53285.305086 2026-02-24,02:11:54.000,55,11148990,7525,0,1771899113,13169.075418019995,28523.686265430006,53285.19329208001 2026-02-24,02:11:55.000,55,11148949,8005,0,1771899114,13169.04173646999,33136.28448093,53285.24220192001 2026-02-24,02:11:56.000,55,11148993,7725,0,1771899115,13169.014791229994,32213.807132610003,53285.17233072001 2026-02-24,02:11:57.000,55,11148990,7725,0,1771899116,13168.98110967999,28523.855444550005,53285.151369360006 2026-02-24,02:11:58.000,55,11148976,7325,0,1771899117,13168.954164439994,24372.601640160006,53285.200279200006 2026-02-24,02:11:59.000,55,11148937,7925,0,1771899118,13168.94069181999,30830.302584029996,53285.14438224001 2026-02-24,02:12:01.000,55,11148979,7725,0,1771899120,13168.974373369994,27601.645963169998,53285.15835648 2026-02-24,02:12:02.000,55,11149000,7325,0,1771899121,13168.98784599,32214.251227800007,53285.21425344 2026-02-24,02:12:03.000,55,11148937,7484,0,1771899122,13169.00131860999,28524.264294089997,53285.1653436 2026-02-24,02:12:04.000,55,11148998,7325,0,1771899123,13168.994582299994,30369.359973330007,53285.19329208001 2026-02-24,02:12:05.000,55,11148974,7405,0,1771899124,13169.035000159995,30830.711433570003,53285.19329208001 2026-02-24,02:12:06.000,55,11148942,7605,0,1771899125,13169.075418019995,30369.508005059994,53285.18630496 2026-02-24,02:12:07.000,55,11149041,7965,0,1771899126,13169.12257218999,31753.372059269997,53285.31906024001 2026-02-24,02:12:08.000,55,11148950,7405,0,1771899127,13169.136044809995,28524.595603199996,53285.27015040001 2026-02-24,02:12:09.000,55,11148965,8325,0,1771899128,13169.18319897999,27140.893678980006,53285.249189040005 2026-02-24,02:12:10.000,55,11148979,7725,0,1771899129,13169.16299004999,28524.764782319995,53285.305086 2026-02-24,02:12:12.000,55,11148935,7765,0,1771899131,13169.18319897999,30369.867510690005,53285.32604736 2026-02-24,02:12:13.000,55,11148932,7525,0,1771899132,13169.1293085,30831.155528760006,53285.3749572 2026-02-24,02:12:14.000,55,11148958,7685,0,1771899133,13169.095626949995,30369.93095286,53285.38194432 2026-02-24,02:12:15.000,55,11148976,7765,0,1771899134,13169.075418019995,29447.502948449997,53285.3749572 2026-02-24,02:12:16.000,55,11148945,7885,0,1771899135,13168.974373369994,25296.150456240008,53285.34002160001 2026-02-24,02:12:17.000,55,11149007,7885,0,1771899136,13168.913746579994,28063.801024229993,53285.347008720004 2026-02-24,02:12:18.000,55,11148922,7005,0,1771899137,13168.859856099989,32215.259253390002,53285.367970080006 2026-02-24,02:12:19.000,55,11148980,7525,0,1771899138,13168.765547759998,26218.888622369996,53285.31906024001 2026-02-24,02:12:20.000,55,11149019,7885,0,1771899139,13168.765547759998,30370.332753270006,53285.34002160001 2026-02-24,02:12:21.000,55,11148959,8085,0,1771899140,13168.725129899998,30370.4102937,53285.347008720004 2026-02-24,02:12:23.000,55,11148943,7765,0,1771899142,13168.711657279993,30370.501932390005,53285.31906024001 2026-02-24,02:12:24.000,55,11148935,7805,0,1771899143,13168.691448349993,30370.649964120006,53285.35399584 2026-02-24,02:12:25.000,55,11148984,7525,0,1771899144,13168.704920969998,29448.137370149998,53285.347008720004 2026-02-24,02:12:26.000,55,11148992,7445,0,1771899145,13168.711657279993,30370.819143240005,53285.31906024001 2026-02-24,02:12:27.000,55,11148948,7845,0,1771899146,13168.698184659988,27142.106129339998,53285.27713752 2026-02-24,02:12:28.000,55,11148963,7885,0,1771899147,13168.651030489993,31293.684193709996,53285.28412464 2026-02-24,02:12:29.000,55,11148978,7885,0,1771899148,13168.684712039998,31293.846323699996,53285.28412464 2026-02-24,02:12:30.000,55,11148938,7445,0,1771899149,13168.691448349993,30371.383073639998,53285.347008720004 2026-02-24,02:12:31.000,55,11148981,7965,0,1771899150,13168.671239419993,28526.435426130003,53285.367970080006 2026-02-24,02:12:32.000,55,11148950,7885,0,1771899151,13168.637557870003,28526.527064819995,53285.36098296001 2026-02-24,02:12:34.000,55,11148944,7365,0,1771899153,13168.657766799988,30371.85536535,53285.3749572 2026-02-24,02:12:35.000,55,11148963,7965,0,1771899154,13168.637557870003,28065.605601510004,53285.4448284 2026-02-24,02:12:36.000,55,11148949,7845,0,1771899155,13168.651030489993,32678.443487430006,53285.38893144001 2026-02-24,02:12:37.000,55,11148938,7525,0,1771899156,13168.657766799988,29910.912754649995,53285.4448284 2026-02-24,02:12:38.000,55,11148956,7445,0,1771899157,13168.671239419993,30372.3135588,53285.45880264001 2026-02-24,02:12:39.000,55,11148995,7445,0,1771899158,13168.684712039998,24837.18865107,53285.416879920005 2026-02-24,02:12:40.000,55,11148968,7605,0,1771899159,13168.698184659988,29911.279309410005,53285.47277688 2026-02-24,02:12:41.000,55,11148968,7725,0,1771899160,13168.691448349993,33601.60460136,53285.52168672 2026-02-24,02:12:42.000,55,11148938,7484,0,1771899161,13168.698184659988,30834.003377279994,53285.43085416 2026-02-24,02:12:43.000,55,11148944,7605,0,1771899162,13168.698184659988,25760.124192839998,53285.52168672 2026-02-24,02:12:45.000,55,11148954,7725,0,1771899164,13168.704920969998,29450.51997609,53285.54264808 2026-02-24,02:12:46.000,55,11148962,7405,0,1771899165,13168.711657279993,30373.244043960003,53285.5496352 2026-02-24,02:12:47.000,55,11148883,8045,0,1771899166,13168.630821559993,32218.466607540002,53285.50771248001 2026-02-24,02:12:48.000,55,11148979,8165,0,1771899167,13168.651030489993,30834.75763419,53285.54264808 2026-02-24,02:12:49.000,55,11148988,7605,0,1771899168,13168.576931080002,27144.62971788,53285.57059656 2026-02-24,02:12:50.000,55,11148988,7445,0,1771899169,13168.576931080002,30835.011402870005,53285.57758368001 2026-02-24,02:12:51.000,55,11148985,7925,0,1771899170,13168.583667389998,29912.505858029996,53285.54264808 2026-02-24,02:12:52.000,55,11148955,7805,0,1771899171,13168.590403699993,30835.187631120003,53285.584570800005 2026-02-24,02:12:53.000,55,11148959,7965,0,1771899172,13168.624085249998,31296.5249931,53285.5496352 2026-02-24,02:12:54.000,55,11148974,7605,0,1771899173,13168.644294179998,26222.568268229996,53285.535660960006 2026-02-24,02:12:56.000,55,11148973,7845,0,1771899175,13168.677975729988,32680.7626512,53285.584570800005 2026-02-24,02:12:57.000,55,11149006,7525,0,1771899176,13168.711657279993,29451.887507310006,53285.64745488001 2026-02-24,02:12:58.000,55,11148998,7365,0,1771899177,13168.765547759998,32219.693156160007,53285.62649352001 2026-02-24,02:12:59.000,55,11148980,7845,0,1771899178,13168.779020379989,25300.535015100002,53285.59854504 2026-02-24,02:13:00.000,55,11148992,7484,0,1771899179,13168.832910859994,30374.745508649998,53285.62649352001 2026-02-24,02:13:01.000,55,11148968,7685,0,1771899180,13168.886801339999,31758.764643720002,53285.633480640005 2026-02-24,02:13:02.000,55,11148935,8005,0,1771899181,13168.94069181999,29913.711259260002,53285.65444200001 2026-02-24,02:13:03.000,55,11148997,7965,0,1771899182,13168.96763706,30375.083866889996,53285.64046776 2026-02-24,02:13:04.000,55,11148974,7365,0,1771899183,13169.02152753999,27146.166428220007,53285.61251928 2026-02-24,02:13:05.000,55,11148963,7885,0,1771899184,13168.994582299994,27146.208723000003,53285.6893776 2026-02-24,02:13:07.000,55,11148994,7405,0,1771899186,13169.1293085,30836.639751900002,53285.71033896 2026-02-24,02:13:08.000,55,11149019,7885,0,1771899187,13169.237089459995,29452.803894209996,53285.67540336001 2026-02-24,02:13:09.000,55,11148922,7484,0,1771899188,13169.3313978,33143.122137030005,53285.73828744 2026-02-24,02:13:10.000,55,11149022,7285,0,1771899189,13169.425706139991,33143.05164573,53285.74527456001 2026-02-24,02:13:11.000,55,11148912,7405,0,1771899190,13169.567168649992,29913.979126200007,53285.7592488 2026-02-24,02:13:12.000,55,11149004,7445,0,1771899191,13169.688422229992,31759.0889037,53285.76623592 2026-02-24,02:13:13.000,55,11148990,7484,0,1771899192,13169.843357359998,29913.852241860004,53285.78021016 2026-02-24,02:13:14.000,55,11148975,8245,0,1771899193,13169.998292489989,28991.226861810006,53285.82912 2026-02-24,02:13:15.000,55,11149002,7445,0,1771899194,13170.13975499999,27607.320512820006,53285.801171520005 2026-02-24,02:13:16.000,55,11148972,7405,0,1771899195,13170.274481199995,29913.654866220008,53285.86405560001 2026-02-24,02:13:18.000,55,11149002,7765,0,1771899197,13170.53046098,31758.687103289994,53285.98982376001 2026-02-24,02:13:19.000,55,11148965,7805,0,1771899198,13170.705605039991,29452.12717773,53285.94091392001 2026-02-24,02:13:20.000,55,11148927,8085,0,1771899199,13170.860540169997,23455.418188469994,53286.03174648001 2026-02-24,02:13:21.000,55,11149019,8005,0,1771899200,13170.995266370002,34987.519952400005,53285.95488816 2026-02-24,02:13:22.000,55,11148953,8005,0,1771899201,13171.156937809988,28529.403109859995,53286.11559192 2026-02-24,02:13:23.000,55,11148982,7805,0,1771899202,13171.311872939994,30374.435346929997,53286.12956616001 2026-02-24,02:13:24.000,55,11148965,8085,0,1771899203,13171.43986282999,29451.79586862,53286.22039872 2026-02-24,02:13:25.000,55,11148956,7605,0,1771899204,13171.52743486,29913.069788430003,53286.22039872 2026-02-24,02:13:26.000,55,11149010,7845,0,1771899205,13171.655424749995,34064.52096846,53286.24834720001 2026-02-24,02:13:27.000,55,11148984,7405,0,1771899206,13171.68236998999,33141.93083406,53286.36712824001 2026-02-24,02:13:29.000,55,11149020,7605,0,1771899208,13171.72278784999,31758.045632459995,53286.51385776001 2026-02-24,02:13:30.000,55,11149032,7484,0,1771899209,13171.74973309,28529.064751619997,53286.527832 2026-02-24,02:13:31.000,55,11148958,7605,0,1771899210,13171.6891063,30374.160430860007,53286.57674184 2026-02-24,02:13:32.000,55,11148964,7445,0,1771899211,13171.695842609995,30374.160430860007,53286.5977032 2026-02-24,02:13:33.000,55,11149015,7445,0,1771899212,13171.66216105999,34064.436378900005,53286.61866456 2026-02-24,02:13:34.000,55,11148951,8205,0,1771899213,13171.62847951,30835.504841970003,53286.68154864001 2026-02-24,02:13:35.000,55,11148970,7605,0,1771899214,13171.60827058,35448.27223659,53286.70251000001 2026-02-24,02:13:36.000,55,11148993,8085,0,1771899215,13171.56111640999,28067.840175720004,53286.76539408 2026-02-24,02:13:37.000,55,11148986,7565,0,1771899216,13171.44659914,28990.430310120006,53286.9121236 2026-02-24,02:13:38.000,55,11148999,8165,0,1771899217,13171.412917589994,31758.193664189996,53286.88417512 2026-02-24,02:13:40.000,55,11148988,7605,0,1771899219,13171.298400319989,25761.590411879995,53286.95404632 2026-02-24,02:13:41.000,55,11148974,7605,0,1771899220,13171.251246149994,28068.093944399996,53286.96802056001 2026-02-24,02:13:42.000,55,11148950,7484,0,1771899221,13171.217564599989,30835.85024934,53287.051866 2026-02-24,02:13:43.000,55,11148976,7005,0,1771899222,13171.231037219994,31758.496776779997,53287.08680160001 2026-02-24,02:13:44.000,55,11148981,8125,0,1771899223,13171.197355669989,33142.4101749,53287.11475008001 2026-02-24,02:13:45.000,55,11149023,7765,0,1771899224,13171.231037219994,28990.860307049996,53287.142698560005 2026-02-24,02:13:46.000,55,11148970,7645,0,1771899225,13171.244509839998,29913.506834490006,53287.226544 2026-02-24,02:13:47.000,55,11148978,7725,0,1771899226,13171.264718769999,28529.720320709996,53287.212569760006 2026-02-24,02:13:48.000,55,11148986,7805,0,1771899227,13171.352290799994,29452.296356849998,53287.191608400004 2026-02-24,02:13:49.000,55,11148954,7565,0,1771899228,13171.39944496999,30374.942884289994,53287.40122200001 2026-02-24,02:13:51.000,55,11148906,7285,0,1771899230,13171.493753309995,27607.334611080005,53287.42218336001 2026-02-24,02:13:52.000,55,11148924,7405,0,1771899231,13171.554380099995,29452.514879880007,53287.52000304001 2026-02-24,02:13:53.000,55,11148995,7725,0,1771899232,13171.56785272,34526.67602952001,53287.58987424001 2026-02-24,02:13:54.000,55,11148945,7805,0,1771899233,13171.62847951,26223.541048169995,53287.65275832 2026-02-24,02:13:55.000,55,11148971,7885,0,1771899234,13171.72278784999,29452.550125530004,53287.72262952 2026-02-24,02:13:56.000,55,11148951,8005,0,1771899235,13171.74973309,34065.45850275,53287.79948784 2026-02-24,02:13:57.000,55,11148993,7845,0,1771899236,13171.76994202,31759.12414935,53287.87634616001 2026-02-24,02:13:58.000,55,11148889,7805,0,1771899237,13171.81035988,33143.058694859996,53287.883333280006 2026-02-24,02:13:59.000,55,11148943,8045,0,1771899238,13171.776678329996,29914.007322720005,53287.981152960005 2026-02-24,02:14:00.000,55,11148925,7885,0,1771899239,13171.776678329996,31297.95596649,53287.981152960005 2026-02-24,02:14:02.000,55,11148975,7805,0,1771899241,13171.655424749995,31298.13219474,53288.16281808001 2026-02-24,02:14:03.000,55,11148941,8005,0,1771899242,13171.58132533999,32220.87036087,53288.16281808001 2026-02-24,02:14:04.000,55,11149007,8005,0,1771899243,13171.48028068999,35450.00632257,53288.22570216 2026-02-24,02:14:05.000,55,11148918,7484,0,1771899244,13171.385972349999,32221.06068738,53288.26063776001 2026-02-24,02:14:06.000,55,11148955,8005,0,1771899245,13171.332081869994,27146.934783389996,53288.28858624001 2026-02-24,02:14:07.000,55,11148976,7565,0,1771899246,13171.244509839998,28530.9398202,53288.33749608001 2026-02-24,02:14:08.000,55,11148971,7805,0,1771899247,13171.129992569993,28992.27013305,53288.35845744001 2026-02-24,02:14:09.000,55,11148979,8005,0,1771899248,13171.015475300002,28069.722293429993,53288.44929 2026-02-24,02:14:10.000,55,11148921,7685,0,1771899249,13170.975057440002,29453.71323198,53288.47723848001 2026-02-24,02:14:11.000,55,11148963,7845,0,1771899250,13170.874012790002,32682.884439329995,53288.56108392 2026-02-24,02:14:13.000,55,11148959,7565,0,1771899252,13170.638241939996,31299.168416850007,53288.60999376 2026-02-24,02:14:14.000,55,11148952,7565,0,1771899253,13170.55066991,29454.129130650006,53288.665890719996 2026-02-24,02:14:15.000,55,11148923,7965,0,1771899254,13170.46309787999,30376.78975635,53288.69383920001 2026-02-24,02:14:16.000,55,11149012,7405,0,1771899255,13170.38226215999,28992.982095180007,53288.651916480005 2026-02-24,02:14:17.000,55,11148961,8205,0,1771899256,13170.32837168,26225.289232409996,53288.68685208 2026-02-24,02:14:18.000,55,11148984,7525,0,1771899257,13170.28121750999,25302.755491050004,53288.74973616 2026-02-24,02:14:19.000,55,11149002,7445,0,1771899258,13170.18017285999,27147.985103760002,53288.69383920001 2026-02-24,02:14:20.000,55,11148928,7525,0,1771899259,13170.126282379999,31299.859231590002,53288.798646 2026-02-24,02:14:21.000,55,11148956,7405,0,1771899260,13170.052182969994,28070.814908579996,53288.833581599996 2026-02-24,02:14:22.000,55,11148973,8005,0,1771899261,13169.991556179993,30838.719245250002,53288.78467176 2026-02-24,02:14:24.000,55,11148955,7885,0,1771899263,13169.890511529993,30377.579258910002,53288.84056872001 2026-02-24,02:14:25.000,55,11148932,7484,0,1771899264,13169.856829979988,30838.958915669995,53288.87550432 2026-02-24,02:14:26.000,55,11148910,7525,0,1771899265,13169.796203190002,29455.14420537,53288.87550432 2026-02-24,02:14:27.000,55,11148950,7484,0,1771899266,13169.708631159992,26687.423146080007,53288.91043992001 2026-02-24,02:14:28.000,55,11148920,7445,0,1771899267,13169.641268059997,33607.081775369996,53288.93140128001 2026-02-24,02:14:29.000,55,11148923,7685,0,1771899268,13169.546959719992,28532.821937910005,53288.98031112001 2026-02-24,02:14:30.000,55,11148989,8005,0,1771899269,13169.432442450001,26226.36070017,53288.99428536 2026-02-24,02:14:31.000,55,11148964,7325,0,1771899270,13169.418969829996,28994.32142988,53288.99428536 2026-02-24,02:14:32.000,55,11148956,7605,0,1771899271,13169.365079349991,24381.356659619996,53288.95934976001 2026-02-24,02:14:33.000,55,11148961,7965,0,1771899272,13169.317925179996,26226.720205799997,53288.987298240005 2026-02-24,02:14:35.000,55,11148951,7805,0,1771899274,13169.216880529995,30378.57318624,53289.01524672 2026-02-24,02:14:36.000,55,11148971,7965,0,1771899275,13169.20340790999,26226.917581440008,53288.99428536 2026-02-24,02:14:37.000,55,11148945,8005,0,1771899276,13169.1293085,34530.51780537001,53288.98031112001 2026-02-24,02:14:38.000,55,11148920,7845,0,1771899277,13169.115835879995,31762.754451300003,53289.001272479996 2026-02-24,02:14:39.000,55,11148954,7565,0,1771899278,13169.055209089995,31762.80379521,53289.00825960001 2026-02-24,02:14:40.000,55,11148771,8045,0,1771899279,13169.035000159995,28995.019293749996,53288.95236264 2026-02-24,02:14:41.000,55,11148806,7445,0,1771899280,13169.035000159995,35914.63562826,53288.973324 2026-02-24,02:14:42.000,55,11148823,8045,0,1771899281,13169.02152753999,28533.752423070007,53288.938388400005 2026-02-24,02:14:43.000,55,11148784,7365,0,1771899282,13168.98110967999,31762.9659252,53288.96633688 2026-02-24,02:14:44.000,55,11148800,7484,0,1771899283,13168.94069181999,34530.863212740005,53288.973324 2026-02-24,02:14:46.000,55,11148810,7605,0,1771899285,13168.832910859994,26227.46741358,53288.92441416 2026-02-24,02:14:47.000,55,11148799,7805,0,1771899286,13168.785756689998,30379.271050109994,53288.95934976001 2026-02-24,02:14:48.000,55,11148801,8005,0,1771899287,13168.704920969998,31763.318381699995,53288.91742704 2026-02-24,02:14:49.000,55,11148917,8005,0,1771899288,13168.651030489993,28534.16127261,53288.938388400005 2026-02-24,02:14:50.000,55,11148924,7605,0,1771899289,13168.603876319998,27150.311316659994,53288.88249144001 2026-02-24,02:14:51.000,55,11148958,7484,0,1771899290,13168.489359049992,28995.78059979,53288.91742704 2026-02-24,02:14:52.000,55,11148928,7285,0,1771899291,13168.381578089997,34070.315353319995,53288.868517200004 2026-02-24,02:14:53.000,55,11148910,7365,0,1771899292,13168.246851889991,32225.269017989995,53288.868517200004 2026-02-24,02:14:54.000,55,11148990,7645,0,1771899293,13168.118861999996,31764.143129909993,53288.91742704 2026-02-24,02:14:55.000,55,11148965,7925,0,1771899294,13168.01108104,30380.356616129997,53288.91043992001 2026-02-24,02:14:57.000,55,11148969,7885,0,1771899296,13167.714683399994,33609.964869539996,53288.88249144001 2026-02-24,02:14:58.000,55,11148924,7285,0,1771899297,13167.532803029993,27612.99506247,53288.84056872001 2026-02-24,02:14:59.000,55,11148969,8205,0,1771899298,13167.384604209998,29919.759412800006,53288.819607360005 2026-02-24,02:15:00.000,55,11148920,7365,0,1771899299,13167.270086939992,32687.847026849995,53288.82659448 2026-02-24,02:15:01.000,55,11148968,7685,0,1771899300,13167.162305979997,31765.369678529998,53288.770697520005 2026-02-24,02:15:02.000,55,11148941,7965,0,1771899301,13167.067997639992,33610.79666688001,53288.74973616 2026-02-24,02:15:03.000,55,11148968,7405,0,1771899302,13167.027579779991,28997.662717500003,53288.75672328 2026-02-24,02:15:04.000,55,11149015,8045,0,1771899303,13166.940007749996,28536.40994508,53288.79165888001 2026-02-24,02:15:05.000,55,11148945,7925,0,1771899304,13166.83222679,23000.657664779996,53288.770697520005 2026-02-24,02:15:06.000,55,11148939,7925,0,1771899305,13166.7716,27152.64457869,53288.74973616 2026-02-24,02:15:08.000,55,11149008,7445,0,1771899307,13166.75139107,29459.430076410004,53288.56807104 2026-02-24,02:15:09.000,55,11148954,7725,0,1771899308,13166.778336309995,32227.419002640003,53288.59601952001 2026-02-24,02:15:10.000,55,11149016,7445,0,1771899309,13166.75139107,26691.610329300005,53288.54710968001 2026-02-24,02:15:11.000,55,11148971,7965,0,1771899310,13166.73118214,26691.65967321,53288.54012256 2026-02-24,02:15:12.000,55,11148916,7365,0,1771899311,13166.73118214,34534.26794253,53288.42134152 2026-02-24,02:15:13.000,55,11148981,7965,0,1771899312,13166.737918449995,32227.679820449994,53288.44230288 2026-02-24,02:15:14.000,55,11148989,7805,0,1771899313,13166.75139107,34995.633501029995,53288.42134152 2026-02-24,02:15:15.000,55,11148957,7925,0,1771899314,13166.737918449995,29921.08464924,53288.35147032 2026-02-24,02:15:16.000,55,11148987,7925,0,1771899315,13166.71097321,32227.736213490003,53288.330508959996 2026-02-24,02:15:17.000,55,11148914,7325,0,1771899316,13166.70423689999,23001.214546050003,53288.28159912 2026-02-24,02:15:19.000,55,11148891,8085,0,1771899318,13166.69076428,30382.323323400007,53288.2047408 2026-02-24,02:15:20.000,55,11149008,7085,0,1771899319,13166.677291659995,28998.290090070004,53288.12788248 2026-02-24,02:15:21.000,55,11148981,8005,0,1771899320,13166.67055535,31304.85001563,53288.08595976 2026-02-24,02:15:22.000,55,11148968,7605,0,1771899321,13166.69076428,29920.837929689995,53288.030062800004 2026-02-24,02:15:23.000,55,11149004,7484,0,1771899322,13166.71097321,30382.140046019995,53287.981152960005 2026-02-24,02:15:24.000,55,11148991,8045,0,1771899323,13166.79180893,30843.343474530004,53287.99512720001 2026-02-24,02:15:25.000,55,11149005,7885,0,1771899324,13166.82549047999,26230.068542549998,53287.94621736 2026-02-24,02:15:26.000,55,11148985,7805,0,1771899325,13166.90632619999,25768.702984050004,53287.91128176 2026-02-24,02:15:27.000,55,11148981,7805,0,1771899326,13166.940007749996,26229.941658209995,53287.80647496001 2026-02-24,02:15:28.000,55,11149006,7165,0,1771899327,13167.041052399996,28075.164221789993,53287.77852648 2026-02-24,02:15:30.000,55,11148926,7484,0,1771899329,13167.249878009992,32226.876219629994,53287.65974544001 2026-02-24,02:15:31.000,55,11148912,7405,0,1771899330,13167.411549449993,28536.24076596,53287.65974544001 2026-02-24,02:15:32.000,55,11148949,7845,0,1771899331,13167.526066719998,30381.533820840006,53287.6807068 2026-02-24,02:15:33.000,55,11148951,8005,0,1771899332,13167.667529229999,31765.461317220004,53287.65275832 2026-02-24,02:15:34.000,55,11148925,8205,0,1771899333,13167.795519119994,28997.493538380004,53287.65275832 2026-02-24,02:15:35.000,55,11148980,7165,0,1771899334,13167.95045425,29920.111869300003,53287.56891288001 2026-02-24,02:15:36.000,55,11149047,8005,0,1771899335,13168.11212569,31765.411973309994,53287.5759 2026-02-24,02:15:37.000,55,11148966,7285,0,1771899336,13168.253588200001,28536.149127270008,53287.58288712 2026-02-24,02:15:38.000,55,11149008,7525,0,1771899337,13168.415259640002,30381.463329539998,53287.60384848 2026-02-24,02:15:39.000,55,11148946,7445,0,1771899338,13168.502831669997,31304.180348280002,53287.65275832 2026-02-24,02:15:41.000,55,11149002,7325,0,1771899340,13168.805965619998,30842.976919769993,53287.70865528001 2026-02-24,02:15:42.000,55,11148936,7245,0,1771899341,13168.907010269999,28075.121927009997,53287.72262952 2026-02-24,02:15:43.000,55,11149068,7285,0,1771899342,13169.02152753999,28536.480436380007,53287.77153936 2026-02-24,02:15:44.000,55,11149003,8125,0,1771899343,13169.136044809995,32227.207528740008,53287.80647496001 2026-02-24,02:15:45.000,55,11148946,7325,0,1771899344,13169.216880529995,30843.336425400004,53287.79250072 2026-02-24,02:15:46.000,55,11148946,7484,0,1771899345,13169.317925179996,27152.757364770005,53287.89730752 2026-02-24,02:15:47.000,55,11148988,7405,0,1771899346,13169.365079349991,30843.449211479994,53287.89730752 2026-02-24,02:15:48.000,55,11148955,8325,0,1771899347,13169.459387689996,32227.588181760002,53287.93923024 2026-02-24,02:15:49.000,55,11148915,7965,0,1771899348,13169.520014479996,29459.824827689998,53288.05801128 2026-02-24,02:15:50.000,55,11149002,7484,0,1771899349,13169.533487100001,23923.938613920007,53288.04403704001 2026-02-24,02:15:52.000,55,11148960,7125,0,1771899351,13169.627795439992,30382.70397642,53288.16281808001 2026-02-24,02:15:53.000,55,11148940,7685,0,1771899352,13169.681685919997,30382.760369459997,53288.16980520001 2026-02-24,02:15:54.000,55,11148993,8285,0,1771899353,13169.674949610002,28537.580100659994,53288.17679232 2026-02-24,02:15:55.000,55,11149001,7885,0,1771899354,13169.701894849997,28076.313229980005,53288.274612 2026-02-24,02:15:56.000,55,11148976,7365,0,1771899355,13169.789466879993,28076.35552476,53288.21172792001 2026-02-24,02:15:57.000,55,11148944,7525,0,1771899356,13169.782730569998,28076.38372128,53288.33749608001 2026-02-24,02:15:58.000,55,11148964,7605,0,1771899357,13169.870302599993,33151.059457409996,53288.37941880001 2026-02-24,02:15:59.000,55,11149025,8045,0,1771899358,13169.917456769988,31767.11081364,53288.42832864001 2026-02-24,02:16:00.000,55,11148993,7645,0,1771899359,13169.951138319993,30844.407893159994,53288.39339304 2026-02-24,02:16:01.000,55,11148908,7725,0,1771899360,13170.011765109994,26231.111813790005,53288.42134152 2026-02-24,02:16:03.000,55,11148950,7365,0,1771899362,13170.13975499999,26231.00607684,53288.386405920006 2026-02-24,02:16:04.000,55,11148974,7845,0,1771899363,13170.26100857999,31766.920487130003,53288.45627712001 2026-02-24,02:16:05.000,55,11148952,7525,0,1771899364,13170.294690129995,30382.908401189998,53288.42134152 2026-02-24,02:16:06.000,55,11148929,7925,0,1771899365,13170.375525849995,24385.564990230007,53288.47025136 2026-02-24,02:16:07.000,55,11148985,7845,0,1771899366,13170.42268001999,32228.011129560007,53288.46326424 2026-02-24,02:16:08.000,55,11148968,7525,0,1771899367,13170.50351573999,24846.817762649996,53288.50518696001 2026-02-24,02:16:09.000,55,11148948,7685,0,1771899368,13170.557406219996,31766.61737454,53288.533135440004 2026-02-24,02:16:10.000,55,11148964,7525,0,1771899369,13170.624769319991,32227.91244174,53288.56108392 2026-02-24,02:16:11.000,55,11148966,7845,0,1771899370,13170.624769319991,34073.14910358,53288.54710968001 2026-02-24,02:16:12.000,55,11148961,7925,0,1771899371,13170.678659799996,26691.934589280005,53288.56807104 2026-02-24,02:16:14.000,55,11148977,7845,0,1771899373,13170.826858619992,28998.543858749996,53288.56108392 2026-02-24,02:16:15.000,55,11148946,7405,0,1771899374,13170.826858619992,29921.190386190006,53288.61698088 2026-02-24,02:16:16.000,55,11148961,7805,0,1771899375,13170.853803860002,30382.56299382,53288.67986496 2026-02-24,02:16:17.000,55,11148942,7525,0,1771899376,13170.880749099997,34073.1773001,53288.651916480005 2026-02-24,02:16:18.000,55,11149003,8005,0,1771899377,13170.914430650002,34073.353528349995,53288.67287784001 2026-02-24,02:16:19.000,55,11148963,7765,0,1771899378,13170.954848510002,31305.435093420005,53288.798646 2026-02-24,02:16:20.000,55,11148958,7165,0,1771899379,13170.995266370002,26231.01312597,53288.86153008001 2026-02-24,02:16:21.000,55,11149010,7405,0,1771899380,13171.028947919993,28537.791574560004,53288.88249144001 2026-02-24,02:16:22.000,55,11148945,8045,0,1771899381,13171.015475300002,32228.532765180003,53288.833581599996 2026-02-24,02:16:23.000,55,11148954,7484,0,1771899382,13171.008738989993,31306.083613380004,53288.9034528 2026-02-24,02:16:25.000,55,11148959,7885,0,1771899384,13170.961584819997,32690.448155820006,53289.0431952 2026-02-24,02:16:26.000,55,11149009,7965,0,1771899385,13170.927903269992,30845.31723093,53289.18992472 2026-02-24,02:16:27.000,55,11148945,7925,0,1771899386,13170.874012790002,27616.110777930007,53289.13402776 2026-02-24,02:16:28.000,55,11148941,7885,0,1771899387,13170.833594930002,26693.60523309,53289.273770160005 2026-02-24,02:16:29.000,55,11148927,7925,0,1771899388,13170.793177070002,27155.132921580007,53289.30870576 2026-02-24,02:16:30.000,55,11148939,7965,0,1771899389,13170.658450869996,27155.288002440007,53289.336654239996 2026-02-24,02:16:31.000,55,11149007,7765,0,1771899390,13170.584351459991,29923.403813009994,53289.36460272001 2026-02-24,02:16:32.000,55,11148913,7885,0,1771899391,13170.476570499995,31768.88014527,53289.4274868 2026-02-24,02:16:33.000,55,11148946,7405,0,1771899392,13170.496779429996,29000.996955990006,53289.40652544 2026-02-24,02:16:34.000,55,11148954,7405,0,1771899393,13170.4092074,31307.803601100008,53289.53229360001 2026-02-24,02:16:36.000,55,11148966,7525,0,1771899395,13170.294690129995,31308.06441891,53289.5672292 2026-02-24,02:16:37.000,55,11148951,7965,0,1771899396,13170.15996392999,27156.119799780005,53289.62312616 2026-02-24,02:16:38.000,55,11149010,7165,0,1771899397,13170.11954606999,29924.235610350006,53289.672035999996 2026-02-24,02:16:39.000,55,11148993,7845,0,1771899398,13170.005028799998,32231.105697630002,53289.67902312001 2026-02-24,02:16:40.000,55,11148938,7205,0,1771899399,13169.930929389993,28540.357457880003,53289.727932960006 2026-02-24,02:16:41.000,55,11148985,7845,0,1771899400,13169.809675809993,29001.84990072,53289.74889432001 2026-02-24,02:16:42.000,55,11148957,7484,0,1771899401,13169.715367470002,29924.644459889998,53289.79780416001 2026-02-24,02:16:43.000,55,11149004,7405,0,1771899402,13169.627795439992,29463.419883990005,53289.76286856 2026-02-24,02:16:44.000,55,11148946,7605,0,1771899403,13169.546959719992,28079.527633260004,53289.81876552001 2026-02-24,02:16:45.000,55,11148961,8165,0,1771899404,13169.39202459,27618.239615190003,53289.7419072 2026-02-24,02:16:47.000,55,11148992,7085,0,1771899406,13169.156253739995,26234.460150540006,53289.80479128 2026-02-24,02:16:48.000,55,11149012,7484,0,1771899407,13169.055209089995,30848.002949460002,53289.81876552001 2026-02-24,02:16:49.000,55,11148948,7484,0,1771899408,13168.927219199999,32232.127821479997,53289.84671400001 2026-02-24,02:16:50.000,55,11148927,7925,0,1771899409,13168.812701929994,32693.55682215,53289.85370112 2026-02-24,02:16:51.000,55,11149000,7484,0,1771899410,13168.691448349993,35923.108682520004,53289.86068824 2026-02-24,02:16:52.000,55,11148965,7885,0,1771899411,13168.556722150002,30387.0462405,53289.86068824 2026-02-24,02:16:53.000,55,11148988,7245,0,1771899412,13168.408523329992,33616.62629739,53289.88863672001 2026-02-24,02:16:54.000,55,11148997,8205,0,1771899413,13168.240115579996,27619.170100350006,53289.76286856 2026-02-24,02:16:55.000,55,11148974,7445,0,1771899414,13168.118861999996,27619.275837299996,53289.825752640005 2026-02-24,02:16:56.000,55,11148963,8005,0,1771899415,13167.98413579999,31310.2707966,53289.68601024 2026-02-24,02:16:58.000,55,11148942,7205,0,1771899417,13167.714683399994,27158.227489650002,53289.67902312001 2026-02-24,02:16:59.000,55,11148943,7845,0,1771899418,13167.553011959993,32233.241584019997,53289.68601024 2026-02-24,02:17:00.000,55,11148983,7845,0,1771899419,13167.438494689988,32233.417812269996,53289.64408752 2026-02-24,02:17:01.000,55,11148913,7725,0,1771899420,13167.256614320002,32233.38256662,53289.539280720004 2026-02-24,02:17:02.000,55,11148962,7245,0,1771899421,13167.189251219992,28542.577933830005,53289.53229360001 2026-02-24,02:17:03.000,55,11148977,8165,0,1771899422,13167.088206569992,29465.40068952,53289.47639664 2026-02-24,02:17:04.000,55,11148977,7885,0,1771899423,13166.95348037,26697.298977209997,53289.47639664 2026-02-24,02:17:05.000,55,11148964,7405,0,1771899424,13166.87264465,27158.74207614,53289.40652544 2026-02-24,02:17:06.000,55,11148956,7445,0,1771899425,13166.79180893,26236.074401310005,53289.37857696 2026-02-24,02:17:07.000,55,11148958,7765,0,1771899426,13166.66381903999,28542.888095550006,53289.30870576 2026-02-24,02:17:09.000,55,11148977,8245,0,1771899428,13166.488674979999,32695.178122049998,53289.21787320001 2026-02-24,02:17:10.000,55,11148963,8005,0,1771899429,13166.387630329999,25313.477217780004,53289.1829376 2026-02-24,02:17:11.000,55,11148933,7845,0,1771899430,13166.340476159989,28543.12776597,53289.12005352 2026-02-24,02:17:12.000,55,11148997,7725,0,1771899431,13166.246167819998,29465.88003036,53289.08511792 2026-02-24,02:17:13.000,55,11148936,7405,0,1771899432,13166.131650549993,32234.038135709998,53289.0431952 2026-02-24,02:17:14.000,55,11148995,8125,0,1771899433,13166.064287449997,27620.558778959996,53289.02922096001 2026-02-24,02:17:15.000,55,11148943,7725,0,1771899434,13166.010396969992,30850.138835849997,53289.00825960001 2026-02-24,02:17:16.000,55,11148945,7765,0,1771899435,13165.868934459992,30850.12473759,53288.96633688 2026-02-24,02:17:17.000,55,11148939,7765,0,1771899436,13165.767889809991,30850.202278020006,53288.89646568 2026-02-24,02:17:18.000,55,11148939,8045,0,1771899437,13165.6937904,27159.432890879994,53288.889478560006 2026-02-24,02:17:20.000,55,11148956,7205,0,1771899439,13165.40412906999,29466.3593712,53288.76371040001 2026-02-24,02:17:21.000,55,11148940,7484,0,1771899440,13165.269402869999,28082.410727430004,53288.721787680006 2026-02-24,02:17:22.000,55,11148985,7765,0,1771899441,13165.148149289998,30850.540636260004,53288.64492936001 2026-02-24,02:17:23.000,55,11148962,7285,0,1771899442,13165.053840949993,29927.96460012,53288.57505816001 2026-02-24,02:17:24.000,55,11148964,7325,0,1771899443,13164.925851059998,29466.655434660002,53288.533135440004 2026-02-24,02:17:25.000,55,11148950,7725,0,1771899444,13164.865224269997,29927.99279664,53288.56108392 2026-02-24,02:17:26.000,55,11148957,7645,0,1771899445,13164.737234380002,26237.174065590007,53288.42832864001 2026-02-24,02:17:27.000,55,11148952,7245,0,1771899446,13164.710289139992,31312.117668659994,53288.40736728001 2026-02-24,02:17:28.000,55,11148913,7645,0,1771899447,13164.696816520001,29466.732975089995,53288.35147032 2026-02-24,02:17:29.000,55,11148926,7605,0,1771899448,13164.636189730001,28082.636299589998,53288.30256048 2026-02-24,02:17:31.000,55,11148996,7445,0,1771899450,13164.717025450002,33618.95955942001,53288.29557336 2026-02-24,02:17:32.000,55,11149019,7925,0,1771899451,13164.764179619997,28544.008907220006,53288.197753680004 2026-02-24,02:17:33.000,55,11149002,7525,0,1771899452,13164.791124859992,26237.145869069995,53288.17679232 2026-02-24,02:17:34.000,55,11148920,7605,0,1771899453,13164.892169509993,29466.606090750007,53288.148843840005 2026-02-24,02:17:35.000,55,11148949,8005,0,1771899454,13165.013423089993,29466.479206410004,53288.12788248 2026-02-24,02:17:36.000,55,11148977,7805,0,1771899455,13165.087522499998,28082.403678300005,53288.12089536001 2026-02-24,02:17:37.000,55,11148923,7845,0,1771899456,13165.175094529994,28543.712843760004,53288.07897264 2026-02-24,02:17:38.000,55,11148944,7245,0,1771899457,13165.276139179994,30850.357358880006,53288.02307568001 2026-02-24,02:17:39.000,55,11148976,7525,0,1771899458,13165.397392759995,22084.468140419995,53288.051024160006 2026-02-24,02:17:40.000,55,11148940,7605,0,1771899459,13165.45128324,30388.82262126,53288.07897264 2026-02-24,02:17:42.000,55,11148962,7325,0,1771899461,13165.660108849996,26697.799465439995,53288.099934000005 2026-02-24,02:17:43.000,55,11148969,8045,0,1771899462,13165.73420826,26236.321120859997,53287.9601916 2026-02-24,02:17:44.000,55,11148977,7925,0,1771899463,13165.828516599991,33156.5789262,53288.0649984 2026-02-24,02:17:45.000,55,11148867,7765,0,1771899464,13165.868934459992,27158.812567440007,53288.051024160006 2026-02-24,02:17:46.000,55,11148981,7925,0,1771899465,13165.969979109992,29004.126769709997,53288.07198552001 2026-02-24,02:17:47.000,55,11148960,7325,0,1771899466,13166.071023759992,26697.306026339997,53288.05801128 2026-02-24,02:17:48.000,55,11148968,7645,0,1771899467,13166.172068409993,36847.03110249,53287.98814008 2026-02-24,02:17:49.000,55,11148919,8045,0,1771899468,13166.246167819998,31310.573909190003,53287.981152960005 2026-02-24,02:17:50.000,55,11149004,7405,0,1771899469,13166.360685089989,32233.2133875,53288.00211432001 2026-02-24,02:17:51.000,55,11148985,8245,0,1771899470,13166.48193866999,29003.61218322,53288.01608856 2026-02-24,02:17:53.000,55,11148968,7365,0,1771899472,13166.71097321,33617.021048669994,53288.15583096 2026-02-24,02:17:54.000,55,11148925,8125,0,1771899473,13166.838963099995,31310.080470090004,53288.15583096 2026-02-24,02:17:55.000,55,11148932,7285,0,1771899474,13166.93327144,27619.22649339,53288.18377944 2026-02-24,02:17:56.000,55,11148971,8005,0,1771899475,13167.115151810001,28080.472216680006,53288.16281808001 2026-02-24,02:17:57.000,55,11148952,7205,0,1771899476,13167.249878009992,33616.66859217,53288.17679232 2026-02-24,02:17:58.000,55,11148946,7525,0,1771899477,13167.431758379993,28541.703841709998,53288.274612 2026-02-24,02:17:59.000,55,11148902,7885,0,1771899478,13167.553011959993,28541.67564519,53288.267624880005 2026-02-24,02:18:00.000,55,11148989,8005,0,1771899479,13167.714683399994,27618.937479059998,53288.33749608001 2026-02-24,02:18:01.000,55,11148934,7484,0,1771899480,13167.856145909995,30848.404749869995,53288.39339304 2026-02-24,02:18:02.000,55,11149017,7965,0,1771899481,13167.997608419995,30848.3413077,53288.435315760005 2026-02-24,02:18:04.000,55,11148993,7885,0,1771899483,13168.287269749992,34539.08954745,53288.50518696001 2026-02-24,02:18:05.000,55,11148962,7645,0,1771899484,13168.435468570002,33616.47826566,53288.554096800006 2026-02-24,02:18:06.000,55,11148976,7525,0,1771899485,13168.563458459997,33155.16205107,53288.62396800001 2026-02-24,02:18:07.000,55,11148990,7605,0,1771899486,13168.651030489993,32693.937475169994,53288.74274904001 2026-02-24,02:18:08.000,55,11148967,8325,0,1771899487,13168.711657279993,28541.809578660002,53288.770697520005 2026-02-24,02:18:09.000,55,11148930,7805,0,1771899488,13168.805965619998,31309.98178227,53288.84056872001 2026-02-24,02:18:10.000,55,11148919,7885,0,1771899489,13168.866592409999,36846.26979645,53288.889478560006 2026-02-24,02:18:11.000,55,11148937,7965,0,1771899490,13168.927219199999,26235.249653100007,53288.868517200004 2026-02-24,02:18:12.000,55,11148964,7205,0,1771899491,13169.02826385,28542.077445600007,53288.94537552 2026-02-24,02:18:13.000,55,11148917,7725,0,1771899492,13169.10236325999,35462.35639833,53289.036208080004 2026-02-24,02:18:15.000,55,11148941,7725,0,1771899494,13169.257298389995,24851.399697150002,53289.08511792 2026-02-24,02:18:16.000,55,11148942,7605,0,1771899495,13169.27077101,28080.8528697,53289.168963359996 2026-02-24,02:18:17.000,55,11148965,7805,0,1771899496,13169.405497209991,32694.50140557,53289.2528088 2026-02-24,02:18:18.000,55,11148971,7645,0,1771899497,13169.405497209991,32694.487307310003,53289.31569288001 2026-02-24,02:18:19.000,55,11148996,7445,0,1771899498,13169.499805549996,30387.786399150005,53289.2877444 2026-02-24,02:18:20.000,55,11148981,7925,0,1771899499,13169.587377579992,27158.41781616,53289.37857696 2026-02-24,02:18:21.000,55,11149004,7565,0,1771899500,13169.661476989997,30849.29998938,53289.4274868 2026-02-24,02:18:22.000,55,11148971,7965,0,1771899501,13169.715367470002,31772.143892459993,53289.41351256001 2026-02-24,02:18:23.000,55,11148954,7685,0,1771899502,13169.762521639997,26697.242584170002,53289.42049968 2026-02-24,02:18:24.000,55,11148956,7645,0,1771899503,13169.789466879993,28081.409750970008,53289.53229360001 2026-02-24,02:18:26.000,55,11149025,7765,0,1771899505,13169.856829979988,33617.83169861999,53289.672035999996 2026-02-24,02:18:27.000,55,11148934,7525,0,1771899506,13169.903984149998,28542.986783369997,53289.73492008 2026-02-24,02:18:28.000,55,11148964,7645,0,1771899507,13169.924193079998,28081.769256600004,53289.75588144 2026-02-24,02:18:29.000,55,11148929,7805,0,1771899508,13169.937665699988,31772.736019379998,53289.79081704 2026-02-24,02:18:30.000,55,11148945,7845,0,1771899509,13169.937665699988,31311.41980479,53289.86068824 2026-02-24,02:18:31.000,55,11148996,7365,0,1771899510,13169.957874629989,28543.303994219998,53289.80479128 2026-02-24,02:18:32.000,55,11149019,7685,0,1771899511,13169.944402009998,24852.485263170005,53289.8816496 2026-02-24,02:18:33.000,55,11148991,7885,0,1771899512,13169.991556179993,30850.181130629993,53289.944533680005 2026-02-24,02:18:34.000,55,11149023,7805,0,1771899513,13169.964610939998,31772.947493280008,53290.007417759996 2026-02-24,02:18:35.000,55,11148984,7445,0,1771899514,13169.991556179993,29004.845780970005,53290.021392 2026-02-24,02:18:37.000,55,11149024,7325,0,1771899516,13169.991556179993,30850.315064099996,53290.02837912 2026-02-24,02:18:38.000,55,11149029,7885,0,1771899517,13169.998292489989,29927.548701449996,53290.021392 2026-02-24,02:18:39.000,55,11148964,7405,0,1771899518,13170.058919279989,29466.18314295,53290.14017304 2026-02-24,02:18:40.000,55,11149025,7885,0,1771899519,13170.065655589999,26236.701773880006,53290.09825032 2026-02-24,02:18:41.000,55,11148974,7325,0,1771899520,13170.112809759994,29004.817584450007,53290.16812152 2026-02-24,02:18:42.000,55,11148950,7845,0,1771899521,13170.126282379999,32695.713855930007,53290.210044240004 2026-02-24,02:18:43.000,55,11148985,7765,0,1771899522,13170.153227619994,31772.926345889995,53290.27292832001 2026-02-24,02:18:44.000,55,11148955,8045,0,1771899523,13170.173436549994,29004.824633580007,53290.328825280005 2026-02-24,02:18:45.000,55,11148979,7885,0,1771899524,13170.193645479994,30850.26572019,53290.39170936001 2026-02-24,02:18:46.000,55,11148972,7405,0,1771899525,13170.213854409994,25775.385559290007,53290.377735120004 2026-02-24,02:18:48.000,55,11148994,7325,0,1771899527,13170.2071181,28082.29794135,53290.41267072 2026-02-24,02:18:49.000,55,11148963,8005,0,1771899528,13170.18690917,29005.014960090004,53290.4755548 2026-02-24,02:18:50.000,55,11148937,7685,0,1771899529,13170.18017285999,29005.120697039994,53290.496516160005 2026-02-24,02:18:51.000,55,11148942,7565,0,1771899530,13170.146491309999,31311.927342149997,53290.53145176 2026-02-24,02:18:52.000,55,11149049,7645,0,1771899531,13170.126282379999,32234.743048710006,53290.58734872001 2026-02-24,02:18:53.000,55,11148952,7405,0,1771899532,13170.099337139989,30850.76620842,53290.58734872001 2026-02-24,02:18:54.000,55,11149004,7725,0,1771899533,13170.052182969994,27160.01796867,53290.615297200005 2026-02-24,02:18:55.000,55,11148975,7965,0,1771899534,13170.025237729998,30389.61212382,53290.62927144 2026-02-24,02:18:56.000,55,11149018,7285,0,1771899535,13170.011765109994,28544.24857764,53290.68516840001 2026-02-24,02:18:57.000,55,11148983,7805,0,1771899536,13169.957874629989,32235.29992998,53290.734078240006 2026-02-24,02:18:59.000,55,11148996,7405,0,1771899538,13169.843357359998,25315.070321160005,53290.880807760004 2026-02-24,02:19:00.000,55,11148978,7405,0,1771899539,13169.789466879993,25776.562764000002,53290.91574336 2026-02-24,02:19:01.000,55,11148987,8005,0,1771899540,13169.715367470002,31774.46305623,53290.93670472 2026-02-24,02:19:02.000,55,11148972,7445,0,1771899541,13169.681685919997,30390.493265070007,53290.9646532 2026-02-24,02:19:03.000,55,11148996,7645,0,1771899542,13169.648004369992,28083.75006213,53291.02753728 2026-02-24,02:19:04.000,55,11148939,8005,0,1771899543,13169.607586509992,26699.730927059994,53291.06247288001 2026-02-24,02:19:05.000,55,11148996,7405,0,1771899544,13169.553696030001,31774.928298810002,53291.07644712 2026-02-24,02:19:06.000,55,11149026,7405,0,1771899545,13169.573904960002,30852.33111528,53291.11138272001 2026-02-24,02:19:07.000,55,11148997,7765,0,1771899546,13169.520014479996,27161.46304032,53291.12535696 2026-02-24,02:19:08.000,55,11149010,7605,0,1771899547,13169.513278170001,29468.45296281,53291.18125392 2026-02-24,02:19:10.000,55,11148990,7525,0,1771899549,13169.493069240001,29468.678534970008,53291.36990616 2026-02-24,02:19:11.000,55,11148957,7885,0,1771899550,13169.513278170001,30852.84570177,53291.334970560005 2026-02-24,02:19:12.000,55,11148999,8165,0,1771899551,13169.506541859992,32237.019917700003,53291.404841760006 2026-02-24,02:19:13.000,55,11148934,7445,0,1771899552,13169.499805549996,31775.717801370003,53291.39785464001 2026-02-24,02:19:14.000,55,11148957,8165,0,1771899553,13169.499805549996,27162.041068980005,53291.418816 2026-02-24,02:19:15.000,55,11149007,7885,0,1771899554,13169.600850199997,34544.06623323,53291.46772584 2026-02-24,02:19:16.000,55,11149030,7525,0,1771899555,13169.580641269997,29469.030991470005,53291.49567432001 2026-02-24,02:19:17.000,55,11148975,8005,0,1771899556,13169.614322820002,29007.735924270004,53291.53759704 2026-02-24,02:19:18.000,55,11148971,8045,0,1771899557,13169.614322820002,28085.061200309996,53291.54458416001 2026-02-24,02:19:19.000,55,11149005,7845,0,1771899558,13169.567168649992,34544.3411493,53291.59349400001 2026-02-24,02:19:21.000,55,11149036,7405,0,1771899560,13169.546959719992,30853.416681300005,53291.621442480005 2026-02-24,02:19:22.000,55,11148988,7405,0,1771899561,13169.506541859992,26701.077310890003,53291.64939096 2026-02-24,02:19:23.000,55,11149024,7525,0,1771899562,13169.499805549996,27162.492213300007,53291.68432656 2026-02-24,02:19:24.000,55,11149067,8085,0,1771899563,13169.472860310001,32237.661388530003,53291.670352320005 2026-02-24,02:19:25.000,55,11148979,7805,0,1771899564,13169.479596619996,29930.86179255,53291.63541672 2026-02-24,02:19:26.000,55,11148945,7685,0,1771899565,13169.398760899996,28085.32906725,53291.6983008 2026-02-24,02:19:27.000,55,11148956,7525,0,1771899566,13169.3313978,31315.057155870003,53291.77515912 2026-02-24,02:19:28.000,55,11149029,7925,0,1771899567,13169.24382576999,32237.767125479993,53291.68432656 2026-02-24,02:19:29.000,55,11148996,7405,0,1771899568,13169.176462669995,29930.988676890003,53291.75419776 2026-02-24,02:19:30.000,55,11149009,7725,0,1771899569,13169.08215432999,31776.514353060003,53291.6983008 2026-02-24,02:19:32.000,55,11148945,7765,0,1771899571,13168.933955509994,29931.02392254,53291.76118488001 2026-02-24,02:19:33.000,55,11148977,8045,0,1771899572,13168.779020379989,27624.146786130004,53291.76118488001 2026-02-24,02:19:34.000,55,11149012,7484,0,1771899573,13168.711657279993,27624.167933520002,53291.8031076 2026-02-24,02:19:35.000,55,11148964,7685,0,1771899574,13168.610612629993,22087.640248919997,53291.740223520006 2026-02-24,02:19:36.000,55,11148955,7845,0,1771899575,13168.509567979992,29931.101462970008,53291.71227504001 2026-02-24,02:19:37.000,55,11148969,7845,0,1771899576,13168.435468570002,30853.888973010005,53291.72624928 2026-02-24,02:19:38.000,55,11148957,7725,0,1771899577,13168.381578089997,26701.528455210006,53291.768172000004 2026-02-24,02:19:39.000,55,11148995,8125,0,1771899578,13168.287269749992,29931.235396439995,53291.75419776 2026-02-24,02:19:40.000,55,11149002,7205,0,1771899579,13168.213170340001,28547.025934859994,53291.76118488001 2026-02-24,02:19:41.000,55,11148971,7965,0,1771899580,13168.12559830999,31776.768121739995,53291.81708184 2026-02-24,02:19:43.000,55,11149019,7325,0,1771899582,13167.957190559995,27162.964505009993,53291.79612048 2026-02-24,02:19:44.000,55,11148987,7925,0,1771899583,13167.92350900999,34545.01786578,53291.75419776 2026-02-24,02:19:45.000,55,11148967,7965,0,1771899584,13167.82920067,32699.48514048,53291.670352320005 2026-02-24,02:19:46.000,55,11148958,7285,0,1771899585,13167.755101259994,30853.917169530003,53291.740223520006 2026-02-24,02:19:47.000,55,11148980,7365,0,1771899586,13167.795519119994,30853.924218660002,53291.6983008 2026-02-24,02:19:48.000,55,11148969,7845,0,1771899587,13167.748364949999,29931.18605253,53291.6983008 2026-02-24,02:19:49.000,55,11148943,7965,0,1771899588,13167.707947089999,22549.097446109998,53291.70528792 2026-02-24,02:19:50.000,55,11148954,7565,0,1771899589,13167.72141970999,32237.950402860006,53291.70528792 2026-02-24,02:19:51.000,55,11148985,8125,0,1771899590,13167.70121077999,25778.614060830005,53291.63541672 2026-02-24,02:19:52.000,55,11148945,7885,0,1771899591,13167.660792919989,33160.63217595,53291.61445536001 2026-02-24,02:19:54.000,55,11148998,7245,0,1771899593,13167.579957199989,33622.11756966,53291.61445536001 2026-02-24,02:19:55.000,55,11148982,7525,0,1771899594,13167.539539339989,23471.82856311,53291.64240384001 2026-02-24,02:19:56.000,55,11148996,7484,0,1771899595,13167.532803029993,30392.544561899995,53291.64240384001 2026-02-24,02:19:57.000,55,11148971,7925,0,1771899596,13167.431758379993,30392.544561899995,53291.59349400001 2026-02-24,02:19:58.000,55,11149003,7885,0,1771899597,13167.384604209998,31315.360268460005,53291.600481120004 2026-02-24,02:19:59.000,55,11148996,7645,0,1771899598,13167.337450040002,28085.82955548,53291.56554552001 2026-02-24,02:20:00.000,55,11148963,7645,0,1771899599,13167.290295869992,28547.195113980008,53291.502661440005 2026-02-24,02:20:01.000,55,11149006,7565,0,1771899600,13167.195987530002,31776.916153469996,53291.502661440005 2026-02-24,02:20:02.000,55,11148982,7525,0,1771899601,13167.128624429992,30854.142741689997,53291.4886872 2026-02-24,02:20:03.000,55,11148962,7484,0,1771899602,13167.054525020001,30854.065201260004,53291.48170008 2026-02-24,02:20:05.000,55,11148910,7525,0,1771899604,13166.940007749996,27163.21827369,53291.39086752 2026-02-24,02:20:06.000,55,11148952,7685,0,1771899605,13166.90632619999,31315.677479310005,53291.44676448001 2026-02-24,02:20:07.000,55,11149011,8045,0,1771899606,13166.859172029996,29008.800342899995,53291.39086752 2026-02-24,02:20:08.000,55,11148954,7405,0,1771899607,13166.80528154999,29470.335080520003,53291.36291904 2026-02-24,02:20:09.000,55,11148996,7885,0,1771899608,13166.737918449995,28547.688553080006,53291.29304784 2026-02-24,02:20:10.000,55,11148973,7805,0,1771899609,13166.677291659995,29009.188045050003,53291.3140092 2026-02-24,02:20:11.000,55,11148982,7405,0,1771899610,13166.636873799995,31777.50828039,53291.3140092 2026-02-24,02:20:12.000,55,11148972,7325,0,1771899611,13166.64361010999,33161.802331529994,53291.20221528 2026-02-24,02:20:13.000,55,11148978,7685,0,1771899612,13166.62340117999,30393.728815740003,53291.216189520004 2026-02-24,02:20:14.000,55,11148995,8085,0,1771899613,13166.64361010999,28086.92217063,53291.23016376001 2026-02-24,02:20:16.000,55,11148991,7845,0,1771899615,13166.67055535,29009.892958049997,53291.19522816 2026-02-24,02:20:17.000,55,11148979,8125,0,1771899616,13166.68402796999,29471.406548280007,53291.14631832 2026-02-24,02:20:18.000,55,11148939,7845,0,1771899617,13166.70423689999,34546.808344799996,53291.23016376001 2026-02-24,02:20:19.000,55,11148970,7525,0,1771899618,13166.758127379995,30855.919122449995,53291.1742668 2026-02-24,02:20:20.000,55,11148996,7484,0,1771899619,13166.737918449995,29471.836545209997,53291.118369840005 2026-02-24,02:20:21.000,55,11149007,7965,0,1771899620,13166.7716,29010.576723660008,53291.097408480004 2026-02-24,02:20:22.000,55,11148910,7285,0,1771899621,13166.7716,29472.1396578,53291.15330544 2026-02-24,02:20:23.000,55,11148999,7885,0,1771899622,13166.7716,30856.405512419995,53291.097408480004 2026-02-24,02:20:24.000,55,11148999,8045,0,1771899623,13166.79180893,31317.96139743,53291.048498640004 2026-02-24,02:20:25.000,55,11149002,7325,0,1771899624,13166.75139107,31779.460889399998,53291.06247288001 2026-02-24,02:20:27.000,55,11149026,7484,0,1771899626,13166.70423689999,31779.7428546,53291.04151152001 2026-02-24,02:20:28.000,55,11148955,8005,0,1771899627,13166.74465475999,28088.69855139,53290.999588800005 2026-02-24,02:20:29.000,55,11148953,8005,0,1771899628,13166.72444582999,28088.783140950007,53291.02055016001 2026-02-24,02:20:30.000,55,11149000,7405,0,1771899629,13166.75139107,24859.005708419994,53291.02753728 2026-02-24,02:20:31.000,55,11148879,7965,0,1771899630,13166.79180893,34087.07818446,53290.9646532 2026-02-24,02:20:32.000,55,11149031,7965,0,1771899631,13166.85243572,32241.397427429998,53290.99260168001 2026-02-24,02:20:33.000,55,11148977,7925,0,1771899632,13166.91306251,26243.440742160004,53291.01356304 2026-02-24,02:20:34.000,55,11149014,7445,0,1771899633,13166.993898230001,27627.692498520002,53290.9646532 2026-02-24,02:20:35.000,55,11148984,7484,0,1771899634,13167.020843469996,31318.955324759998,53290.95766608 2026-02-24,02:20:36.000,55,11149012,7445,0,1771899635,13167.121888119997,31319.054012580003,53290.88779488 2026-02-24,02:20:38.000,55,11148947,7725,0,1771899637,13167.297032180002,30857.737797990005,53290.9646532 2026-02-24,02:20:39.000,55,11149008,7445,0,1771899638,13167.404813139998,30857.850584069995,53290.97164032001 2026-02-24,02:20:40.000,55,11148976,7445,0,1771899639,13167.539539339989,32242.060045649996,53290.98561456 2026-02-24,02:20:41.000,55,11149061,7925,0,1771899640,13167.674265539994,27166.778084339996,53291.00657592 2026-02-24,02:20:42.000,55,11149001,7565,0,1771899641,13167.80225542999,28551.015742439995,53290.950678960005 2026-02-24,02:20:43.000,55,11148997,7885,0,1771899642,13167.93024532,29012.458841369997,53290.901769120006 2026-02-24,02:20:44.000,55,11148995,7885,0,1771899643,13167.97066318,29473.944235079995,53291.01356304 2026-02-24,02:20:45.000,55,11149012,7484,0,1771899644,13168.04476258999,29473.972431600007,53290.99260168001 2026-02-24,02:20:46.000,55,11148925,7925,0,1771899645,13168.10538937999,37317.898888230004,53291.048498640004 2026-02-24,02:20:47.000,55,11148979,7805,0,1771899646,13168.145807239991,28551.311805899997,53291.08343424 2026-02-24,02:20:49.000,55,11148939,7845,0,1771899648,13168.186225099991,26705.814326249994,53291.097408480004 2026-02-24,02:20:50.000,55,11148987,8005,0,1771899649,13168.219906649996,28090.051984349993,53291.069460000006 2026-02-24,02:20:51.000,55,11148950,7484,0,1771899650,13168.219906649996,28090.080180870005,53291.15330544 2026-02-24,02:20:52.000,55,11148976,7325,0,1771899651,13168.226642959991,32242.67331996,53291.12535696 2026-02-24,02:20:53.000,55,11148942,7525,0,1771899652,13168.246851889991,31319.89990818,53291.097408480004 2026-02-24,02:20:54.000,55,11148969,7845,0,1771899653,13168.307478679992,28090.1577213,53291.07644712 2026-02-24,02:20:55.000,55,11148938,7365,0,1771899654,13168.327687609992,27628.735769759995,53291.167279680005 2026-02-24,02:20:56.000,55,11148938,7484,0,1771899655,13168.395050710002,28090.15067217,53291.1742668 2026-02-24,02:20:57.000,55,11148974,7645,0,1771899656,13168.442204879997,28551.480985019996,53291.216189520004 2026-02-24,02:20:58.000,55,11148940,7365,0,1771899657,13168.509567979992,28090.066082610007,53291.18824104001 2026-02-24,02:21:00.000,55,11148917,7805,0,1771899659,13168.718393589988,25783.033865339996,53291.18824104001 2026-02-24,02:21:01.000,55,11148993,7805,0,1771899660,13168.805965619998,32704.031829329993,53291.27208648 2026-02-24,02:21:02.000,55,11148957,7765,0,1771899661,13168.94069181999,29012.867690910003,53291.265099360004 2026-02-24,02:21:03.000,55,11148953,7925,0,1771899662,13169.06194539999,25321.654208580003,53291.30003496 2026-02-24,02:21:04.000,55,11148948,7565,0,1771899663,13169.18319897999,29474.261445929995,53291.3489448 2026-02-24,02:21:05.000,55,11148952,7484,0,1771899664,13169.30445255999,30858.485005769995,53291.42580312001 2026-02-24,02:21:06.000,55,11148972,7165,0,1771899665,13169.39202459,28551.4527885,53291.39785464001 2026-02-24,02:21:07.000,55,11148966,7525,0,1771899666,13169.553696030001,28090.051984349993,53291.404841760006 2026-02-24,02:21:08.000,55,11148985,7805,0,1771899667,13169.648004369992,28551.45983763,53291.404841760006 2026-02-24,02:21:09.000,55,11149023,8165,0,1771899668,13169.742312709997,35011.064046600004,53291.49567432001 2026-02-24,02:21:11.000,55,11148985,7885,0,1771899670,13169.964610939998,31319.89990818,53291.551571280004 2026-02-24,02:21:12.000,55,11148991,8005,0,1771899671,13170.031974039994,24860.316846600006,53291.60746824 2026-02-24,02:21:13.000,55,11148957,8005,0,1771899672,13170.126282379999,28090.13657391,53291.68432656 2026-02-24,02:21:14.000,55,11148970,7685,0,1771899673,13170.153227619994,30858.555497070003,53291.719262160004 2026-02-24,02:21:15.000,55,11148980,7405,0,1771899674,13170.20038178999,29935.767987030005,53291.72624928 2026-02-24,02:21:16.000,55,11149006,7645,0,1771899675,13170.2071181,31781.399400149996,53291.71227504001 2026-02-24,02:21:17.000,55,11149033,7845,0,1771899676,13170.2071181,29935.83847833,53291.8031076 2026-02-24,02:21:18.000,55,11148975,7965,0,1771899677,13170.173436549994,34088.4739122,53291.85900456001 2026-02-24,02:21:19.000,55,11148992,7685,0,1771899678,13170.193645479994,28551.657213269995,53291.85900456001 2026-02-24,02:21:20.000,55,11148991,8005,0,1771899679,13170.18690917,32704.306745399997,53291.90092728001 2026-02-24,02:21:22.000,55,11149000,7365,0,1771899681,13170.031974039994,28551.720655440004,53292.01970832 2026-02-24,02:21:23.000,55,11148952,7484,0,1771899682,13169.944402009998,29013.22014741,53292.06861816001 2026-02-24,02:21:24.000,55,11148959,8085,0,1771899683,13169.890511529993,29013.297687840008,53292.11752800001 2026-02-24,02:21:25.000,55,11148955,8165,0,1771899684,13169.802939499998,27167.623979940006,53292.19438632001 2026-02-24,02:21:26.000,55,11149006,7325,0,1771899685,13169.735576400002,32704.511170169993,53292.173424960005 2026-02-24,02:21:27.000,55,11148974,7645,0,1771899686,13169.641268059997,33627.3903189,53292.173424960005 2026-02-24,02:21:28.000,55,11148958,7484,0,1771899687,13169.560432339997,29474.783081550006,53292.243296160006 2026-02-24,02:21:29.000,55,11148965,8085,0,1771899688,13169.506541859992,25783.562550090006,53292.243296160006 2026-02-24,02:21:30.000,55,11148971,7805,0,1771899689,13169.405497209991,31781.935134030005,53292.243296160006 2026-02-24,02:21:31.000,55,11148949,7805,0,1771899690,13169.344870419991,27167.927092529993,53292.28521888001 2026-02-24,02:21:33.000,55,11148958,7285,0,1771899692,13169.23035315,33627.77097192001,53292.27823176 2026-02-24,02:21:34.000,55,11148948,7725,0,1771899693,13169.16972636,35012.09321958,53292.32015448 2026-02-24,02:21:35.000,55,11148992,7445,0,1771899694,13169.08889064,27629.62396014,53292.38303856001 2026-02-24,02:21:36.000,55,11148933,7725,0,1771899695,13169.075418019995,29475.396355859993,53292.341115840005 2026-02-24,02:21:37.000,55,11148954,7645,0,1771899696,13169.035000159995,30398.345995890006,53292.2572704 2026-02-24,02:21:38.000,55,11148958,7685,0,1771899697,13169.00131860999,29014.207025609998,53292.2572704 2026-02-24,02:21:39.000,55,11148970,7405,0,1771899698,13168.933955509994,27168.688398569997,53292.36207720001 2026-02-24,02:21:40.000,55,11148969,7885,0,1771899699,13168.866592409999,34551.39732843,53292.32015448 2026-02-24,02:21:41.000,55,11149009,7525,0,1771899700,13168.799229309989,27168.892823340007,53292.32015448 2026-02-24,02:21:42.000,55,11148964,7445,0,1771899701,13168.731866209993,27630.469855739997,53292.33412872001 2026-02-24,02:21:44.000,55,11148934,7405,0,1771899703,13168.576931080002,27630.617887469998,53292.36207720001 2026-02-24,02:21:45.000,55,11149033,7805,0,1771899704,13168.462413809997,30399.22008801,53292.390025680004 2026-02-24,02:21:46.000,55,11148923,7805,0,1771899705,13168.361369159997,26246.570555879996,53292.40399992001 2026-02-24,02:21:47.000,55,11148931,8005,0,1771899706,13168.199697719996,27169.44265548,53292.36207720001 2026-02-24,02:21:48.000,55,11148982,7365,0,1771899707,13168.12559830999,28092.37819725,53292.33412872001 2026-02-24,02:21:49.000,55,11148990,7765,0,1771899708,13167.997608419995,27169.59773634,53292.40399992001 2026-02-24,02:21:50.000,55,11148966,7645,0,1771899709,13167.86288221999,27631.09017918,53292.45290976001 2026-02-24,02:21:51.000,55,11148984,7685,0,1771899710,13167.775310189994,32245.21100676,53292.466884 2026-02-24,02:21:52.000,55,11148976,7484,0,1771899711,13167.694474469994,29015.356033799995,53292.40399992001 2026-02-24,02:21:53.000,55,11148950,7365,0,1771899712,13167.627111369999,27631.125424829996,53292.33412872001 2026-02-24,02:21:55.000,55,11148826,7365,0,1771899714,13167.478912549988,29938.291575569994,53292.36906432 2026-02-24,02:21:56.000,55,11148879,7805,0,1771899715,13167.391340519993,30861.16367517,53292.43194840001 2026-02-24,02:21:57.000,55,11148835,7725,0,1771899716,13167.384604209998,28554.131457900003,53292.41797416 2026-02-24,02:21:58.000,55,11148894,7285,0,1771899717,13167.310504799992,25785.69843648,53292.390025680004 2026-02-24,02:21:59.000,55,11148853,8245,0,1771899718,13167.270086939992,28092.801145050005,53292.41797416 2026-02-24,02:22:00.000,55,11148866,7245,0,1771899719,13167.222932769997,26247.240223229994,53292.31316736001 2026-02-24,02:22:01.000,55,11148835,8045,0,1771899720,13167.209460149992,32707.077053490008,53292.34810296 2026-02-24,02:22:02.000,55,11148828,7525,0,1771899721,13167.175778600002,28092.984422430003,53292.36207720001 2026-02-24,02:22:03.000,55,11148863,8045,0,1771899722,13167.101679189997,36859.91691213001,53292.34810296 2026-02-24,02:22:04.000,55,11148780,7325,0,1771899723,13167.027579779991,29477.313719219994,53292.3271416 2026-02-24,02:22:06.000,55,11148835,7805,0,1771899725,13166.919798819996,34091.68831548,53292.26425752001 2026-02-24,02:22:07.000,55,11148855,8165,0,1771899726,13166.859172029996,29477.518143990004,53292.243296160006 2026-02-24,02:22:08.000,55,11148811,8005,0,1771899727,13166.7716,29939.003537700002,53292.25028328 2026-02-24,02:22:09.000,55,11148840,7725,0,1771899728,13166.697500589995,28093.372124579997,53292.222334800004 2026-02-24,02:22:10.000,55,11148847,8005,0,1771899729,13166.58971963,29939.123372910006,53292.173424960005 2026-02-24,02:22:11.000,55,11148775,7885,0,1771899730,13166.54256545999,27632.098204769994,53292.243296160006 2026-02-24,02:22:12.000,55,11148882,7525,0,1771899731,13166.454993429994,27170.71854801,53292.173424960005 2026-02-24,02:22:13.000,55,11148865,7845,0,1771899732,13166.394366639994,36860.49494079,53292.124515120006 2026-02-24,02:22:14.000,55,11148784,7645,0,1771899733,13166.374157709994,28093.618844130004,53292.06861816001 2026-02-24,02:22:15.000,55,11148804,7445,0,1771899734,13166.340476159989,27170.767891919997,53292.075605280006 2026-02-24,02:22:17.000,55,11148811,7965,0,1771899736,13166.273113059993,33630.65406609001,53292.054643920004 2026-02-24,02:22:18.000,55,11149013,7885,0,1771899737,13166.252904129993,31784.980358190005,53292.11054088 2026-02-24,02:22:19.000,55,11148964,7245,0,1771899738,13166.225958889998,30862.136455109998,53292.08957952 2026-02-24,02:22:20.000,55,11148967,7845,0,1771899739,13166.185541029998,29939.264355510008,53292.075605280006 2026-02-24,02:22:21.000,55,11148942,7405,0,1771899740,13166.185541029998,32246.34591669,53292.06163104 2026-02-24,02:22:22.000,55,11149005,7765,0,1771899741,13166.158595790002,27170.690351490004,53292.005734080005 2026-02-24,02:22:23.000,55,11148970,7565,0,1771899742,13166.077760070002,25324.946152289995,53291.96381136 2026-02-24,02:22:24.000,55,11148986,7525,0,1771899743,13166.091232689992,29939.137471170005,53292.03368256 2026-02-24,02:22:25.000,55,11148962,7525,0,1771899744,13166.071023759992,30400.566471840008,53292.02669544001 2026-02-24,02:22:26.000,55,11148952,7445,0,1771899745,13166.017133280002,28554.730633950006,53292.04765680001 2026-02-24,02:22:28.000,55,11148964,7365,0,1771899747,13165.949770179992,32245.944116280007,53291.92188864 2026-02-24,02:22:29.000,55,11148956,7645,0,1771899748,13165.943033869997,29015.912915070003,53291.85900456001 2026-02-24,02:22:30.000,55,11148976,7365,0,1771899749,13165.922824939997,30400.030737959998,53291.838043200005 2026-02-24,02:22:31.000,55,11148995,7885,0,1771899750,13165.909352319992,28092.892783739997,53291.77515912 2026-02-24,02:22:32.000,55,11148970,7484,0,1771899751,13165.909352319992,28092.744752009996,53291.72624928 2026-02-24,02:22:33.000,55,11149012,7445,0,1771899752,13165.875670770001,24401.404385340007,53291.740223520006 2026-02-24,02:22:34.000,55,11148968,7645,0,1771899753,13165.922824939997,28554.032770079997,53291.740223520006 2026-02-24,02:22:35.000,55,11148989,8005,0,1771899754,13165.902616009997,29938.094199929998,53291.64939096 2026-02-24,02:22:36.000,55,11148962,7405,0,1771899755,13165.895879700001,27169.499048519996,53291.63541672 2026-02-24,02:22:37.000,55,11148986,7285,0,1771899756,13165.889143389992,26707.98545829,53291.551571280004 2026-02-24,02:22:39.000,55,11148853,8125,0,1771899758,13165.855461840001,29014.82029992,53291.48170008 2026-02-24,02:22:40.000,55,11148800,7405,0,1771899759,13165.848725529991,36397.310706749995,53291.39785464001 2026-02-24,02:22:41.000,55,11148834,7525,0,1771899760,13165.781362429996,32705.963290950007,53291.432790240004 2026-02-24,02:22:42.000,55,11148825,7805,0,1771899761,13165.794835050001,29475.96733539,53291.383880400004 2026-02-24,02:22:43.000,55,11148806,7365,0,1771899762,13165.781362429996,32705.808210090006,53291.35593192001 2026-02-24,02:22:44.000,55,11148984,7685,0,1771899763,13165.71399933,36858.443643959996,53291.32798344001 2026-02-24,02:22:45.000,55,11149028,7645,0,1771899764,13165.700526709996,30398.670255870005,53291.25112512 2026-02-24,02:22:46.000,55,11148968,7405,0,1771899765,13165.71399933,27630.159694019996,53291.244138 2026-02-24,02:22:47.000,55,11148991,7805,0,1771899766,13165.67358147,32244.280521599998,53291.22317664 2026-02-24,02:22:48.000,55,11149001,8045,0,1771899767,13165.6937904,25784.514182640007,53291.22317664 2026-02-24,02:22:50.000,55,11148920,7325,0,1771899769,13165.75441719,31782.78102963,53291.118369840005 2026-02-24,02:22:51.000,55,11148991,8005,0,1771899770,13165.75441719,31321.401372869994,53291.15330544 2026-02-24,02:22:52.000,55,11148995,7965,0,1771899771,13165.794835050001,24861.726672599994,53291.09042136001 2026-02-24,02:22:53.000,55,11149020,7365,0,1771899772,13165.855461840001,29475.861598439995,53291.08343424 2026-02-24,02:22:54.000,55,11149025,7725,0,1771899773,13165.875670770001,26246.020723740003,53291.118369840005 2026-02-24,02:22:55.000,55,11148925,7765,0,1771899774,13165.929561249992,35012.84042736,53291.08343424 2026-02-24,02:22:56.000,55,11148949,7765,0,1771899775,13165.983451729997,32244.477897239994,53291.069460000006 2026-02-24,02:22:57.000,55,11148971,7885,0,1771899776,13165.976715420002,26246.168755470004,53291.05548576 2026-02-24,02:22:58.000,55,11149013,7885,0,1771899777,13165.996924350002,30860.36712348,53290.999588800005 2026-02-24,02:22:59.000,55,11148916,7325,0,1771899778,13166.044078519997,29476.192907549994,53291.06247288001 2026-02-24,02:23:01.000,55,11149007,7845,0,1771899780,13165.996924350002,29937.769939949998,53291.05548576 2026-02-24,02:23:02.000,55,11148995,7845,0,1771899781,13166.010396969992,31322.063991090006,53291.04151152001 2026-02-24,02:23:03.000,55,11149023,7845,0,1771899782,13165.969979109992,29937.946168199996,53291.02753728 2026-02-24,02:23:04.000,55,11148962,7445,0,1771899783,13165.916088630001,25323.987470609994,53291.07644712 2026-02-24,02:23:05.000,55,11149031,8125,0,1771899784,13165.848725529991,33168.10425375,53291.05548576 2026-02-24,02:23:06.000,55,11148946,7285,0,1771899785,13165.740944569996,31783.880693910003,53291.02753728 2026-02-24,02:23:07.000,55,11149005,8045,0,1771899786,13165.66684515999,32706.907874369994,53291.069460000006 2026-02-24,02:23:08.000,55,11148966,7565,0,1771899787,13165.57253682,26247.240223229994,53291.06247288001 2026-02-24,02:23:09.000,55,11149012,7445,0,1771899788,13165.538855269995,25324.495007970007,53291.0345244 2026-02-24,02:23:10.000,55,11148993,7845,0,1771899789,13165.45128324,24863.192891640007,53291.048498640004 2026-02-24,02:23:12.000,55,11149023,7725,0,1771899791,13165.34350227999,34553.08207049999,53290.9646532 2026-02-24,02:23:13.000,55,11149012,7285,0,1771899792,13165.356974899994,34553.14551267,53291.01356304 2026-02-24,02:23:14.000,55,11149004,7445,0,1771899793,13165.34350227999,31784.71249125,53290.97164032001 2026-02-24,02:23:15.000,55,11148970,7565,0,1771899794,13165.269402869999,29939.088127259995,53291.01356304 2026-02-24,02:23:16.000,55,11148975,7845,0,1771899795,13165.28287548999,23940.722592449994,53290.929717600004 2026-02-24,02:23:17.000,55,11148973,7885,0,1771899796,13165.296348109994,30862.10825859,53290.93670472 2026-02-24,02:23:18.000,55,11148986,7484,0,1771899797,13165.33002966,25786.50908643,53290.89478200001 2026-02-24,02:23:19.000,55,11149029,7925,0,1771899798,13165.316557039994,28093.63999152,53290.83888504 2026-02-24,02:23:20.000,55,11149018,7484,0,1771899799,13165.36371120999,27170.824284960006,53290.82491080001 2026-02-24,02:23:21.000,55,11149009,7965,0,1771899800,13165.38392013999,30400.792044,53290.76202672 2026-02-24,02:23:23.000,55,11149026,7285,0,1771899802,13165.44454692999,31785.093144269995,53290.76202672 2026-02-24,02:23:24.000,55,11149014,7725,0,1771899803,13165.53211896,27170.930021909997,53290.69914264 2026-02-24,02:23:25.000,55,11149023,7965,0,1771899804,13165.559064199995,32246.67017667,53290.68516840001 2026-02-24,02:23:26.000,55,11148981,7965,0,1771899805,13165.57253682,31785.318716430003,53290.70612976001 2026-02-24,02:23:27.000,55,11148912,7325,0,1771899806,13165.579273129995,28555.414399560002,53290.67119416 2026-02-24,02:23:28.000,55,11149024,7245,0,1771899807,13165.58600943999,29478.300597420006,53290.5803616 2026-02-24,02:23:29.000,55,11148968,7484,0,1771899808,13165.61295468,26709.874625130004,53290.62228432 2026-02-24,02:23:30.000,55,11149012,7605,0,1771899809,13165.660108849996,30862.693336380005,53290.615297200005 2026-02-24,02:23:31.000,55,11148999,7805,0,1771899810,13165.680317779996,35015.58253893,53290.63625856001 2026-02-24,02:23:32.000,55,11149022,7725,0,1771899811,13165.727471949991,27171.52919796,53290.5803616 2026-02-24,02:23:34.000,55,11149002,7565,0,1771899813,13165.788098739991,30401.687283510008,53290.58734872001 2026-02-24,02:23:35.000,55,11148975,7845,0,1771899814,13165.821780289996,25787.531210279994,53290.545426000004 2026-02-24,02:23:36.000,55,11148982,7205,0,1771899815,13165.828516599991,26248.981358339995,53290.53145176 2026-02-24,02:23:37.000,55,11149015,7885,0,1771899816,13165.875670770001,31324.68626745,53290.55940024001 2026-02-24,02:23:38.000,55,11148993,7725,0,1771899817,13165.936297560002,31786.136415510002,53290.615297200005 2026-02-24,02:23:39.000,55,11149019,7965,0,1771899818,13165.963242799997,30401.9199048,53290.55940024001 2026-02-24,02:23:40.000,55,11148987,7885,0,1771899819,13166.064287449997,33170.451614039994,53290.53145176 2026-02-24,02:23:41.000,55,11149002,7405,0,1771899820,13166.097969000002,28556.25324603,53290.53843888001 2026-02-24,02:23:42.000,55,11149027,7965,0,1771899821,13166.185541029998,25787.658094619997,53290.57337448 2026-02-24,02:23:43.000,55,11149023,8125,0,1771899822,13166.279849369988,29940.441560220002,53290.59433584 2026-02-24,02:23:45.000,55,11148985,7885,0,1771899824,13166.407839259999,32247.47377749,53290.664207040005 2026-02-24,02:23:46.000,55,11148993,7925,0,1771899825,13166.434784499994,29940.279430230003,53290.69914264 2026-02-24,02:23:47.000,55,11149012,7325,0,1771899826,13166.488674979999,32708.825237729994,53290.70612976001 2026-02-24,02:23:48.000,55,11148997,8005,0,1771899827,13166.556038079994,28555.90783866,53290.67119416 2026-02-24,02:23:49.000,55,11148968,7484,0,1771899828,13166.636873799995,29940.16664415,53290.76901384 2026-02-24,02:23:50.000,55,11148987,8085,0,1771899829,13166.657082729995,27171.578541869996,53290.72709112001 2026-02-24,02:23:51.000,55,11148988,7325,0,1771899830,13166.73118214,29940.1313985,53290.76202672 2026-02-24,02:23:52.000,55,11148985,7885,0,1771899831,13166.79180893,29939.99746503,53290.74805248 2026-02-24,02:23:53.000,55,11148971,8005,0,1771899832,13166.946744059991,30401.482858739997,53290.76901384 2026-02-24,02:23:54.000,55,11148955,7965,0,1771899833,13166.95348037,30862.855466370005,53290.80394944001 2026-02-24,02:23:56.000,55,11148926,7484,0,1771899835,13167.115151810001,32247.029682299995,53290.831897920005 2026-02-24,02:23:57.000,55,11148936,7484,0,1771899836,13167.148833359992,29939.934022860005,53290.8598464 2026-02-24,02:23:58.000,55,11149003,8005,0,1771899837,13167.236405390002,28094.15457801,53290.880807760004 2026-02-24,02:23:59.000,55,11149027,8085,0,1771899838,13167.337450040002,33631.17570171,53290.94369184001 2026-02-24,02:24:00.000,55,11148925,7765,0,1771899839,13167.445230999998,27171.21903624,53290.97164032001 2026-02-24,02:24:01.000,55,11148963,7805,0,1771899840,13167.492385169993,27632.648036910003,53291.04151152001 2026-02-24,02:24:02.000,55,11149011,7885,0,1771899841,13167.600166129989,25325.481886170004,53291.097408480004 2026-02-24,02:24:03.000,55,11148976,7325,0,1771899842,13167.640583989989,32708.162619509996,53291.07644712 2026-02-24,02:24:04.000,55,11149027,8085,0,1771899843,13167.660792919989,28093.921956720005,53291.16029256001 2026-02-24,02:24:05.000,55,11148957,7965,0,1771899844,13167.667529229999,26709.698396880005,53291.237150880006 2026-02-24,02:24:07.000,55,11148993,8005,0,1771899846,13167.613638749994,28093.893760199993,53291.34195768 2026-02-24,02:24:08.000,55,11148947,7645,0,1771899847,13167.566484579998,27171.06395538,53291.36291904 2026-02-24,02:24:09.000,55,11148964,7405,0,1771899848,13167.546275649998,38245.14849756,53291.39086752 2026-02-24,02:24:10.000,55,11148982,7405,0,1771899849,13167.553011959993,27632.450661270006,53291.453751600005 2026-02-24,02:24:11.000,55,11148986,7525,0,1771899850,13167.492385169993,29478.075025259997,53291.49567432001 2026-02-24,02:24:12.000,55,11148987,7965,0,1771899851,13167.445230999998,31785.19888122,53291.418816 2026-02-24,02:24:13.000,55,11148917,7805,0,1771899852,13167.411549449993,26709.501021239994,53291.502661440005 2026-02-24,02:24:14.000,55,11148994,7525,0,1771899853,13167.357658970002,28555.231122180005,53291.572532640006 2026-02-24,02:24:15.000,55,11148944,7245,0,1771899854,13167.283559559997,26709.486922979995,53291.64240384001 2026-02-24,02:24:16.000,55,11148953,7885,0,1771899855,13167.276823250002,31785.086095139995,53291.64939096 2026-02-24,02:24:18.000,55,11148986,7445,0,1771899857,13167.162305979997,30862.199897280007,53291.73323640001 2026-02-24,02:24:19.000,55,11148938,7805,0,1771899858,13167.101679189997,30862.150553369996,53291.74721064 2026-02-24,02:24:20.000,55,11148970,7565,0,1771899859,13167.047788709991,27632.175745200002,53291.76118488001 2026-02-24,02:24:21.000,55,11148989,7925,0,1771899860,13167.020843469996,30862.178749889994,53291.75419776 2026-02-24,02:24:22.000,55,11148927,7965,0,1771899861,13166.919798819996,24863.721576390002,53291.838043200005 2026-02-24,02:24:23.000,55,11148948,7245,0,1771899862,13166.838963099995,33630.72455739,53291.85201744 2026-02-24,02:24:24.000,55,11148945,8165,0,1771899863,13166.75139107,28093.724581079994,53291.838043200005 2026-02-24,02:24:25.000,55,11149000,7405,0,1771899864,13166.60992856,32707.993440389997,53291.78214624001 2026-02-24,02:24:26.000,55,11148945,7805,0,1771899865,13166.508883909999,30862.362027270006,53291.84503032 2026-02-24,02:24:27.000,55,11148992,7365,0,1771899866,13166.401102949989,32708.099177340002,53291.85201744 2026-02-24,02:24:29.000,55,11149021,8085,0,1771899868,13166.185541029998,30401.214991800007,53291.92188864 2026-02-24,02:24:30.000,55,11148980,7445,0,1771899869,13166.050814829992,27171.345920580003,53291.935862880004 2026-02-24,02:24:31.000,55,11148950,7484,0,1771899870,13165.956506490002,31324.22102487,53291.94983712001 2026-02-24,02:24:32.000,55,11149012,7405,0,1771899871,13165.868934459992,29478.638955660004,53291.94285 2026-02-24,02:24:33.000,55,11148955,8045,0,1771899872,13165.781362429996,31785.84035205,53291.92887576001 2026-02-24,02:24:34.000,55,11148998,7565,0,1771899873,13165.71399933,29017.477821930006,53291.89394016 2026-02-24,02:24:35.000,55,11149003,7965,0,1771899874,13165.59274575,26248.995456599994,53291.94983712001 2026-02-24,02:24:36.000,55,11148993,7765,0,1771899875,13165.47149217,30401.898757410003,53291.96381136 2026-02-24,02:24:37.000,55,11148996,7565,0,1771899876,13165.37044752,32247.650005739997,53291.956824240006 2026-02-24,02:24:38.000,55,11148985,7845,0,1771899877,13165.222248699989,26249.185783110006,53292.03368256 2026-02-24,02:24:40.000,55,11149002,7365,0,1771899879,13164.966268919998,31324.940036130007,53291.956824240006 2026-02-24,02:24:41.000,55,11148983,7885,0,1771899880,13164.791124859992,29479.294524750003,53291.98477272 2026-02-24,02:24:42.000,55,11148916,7245,0,1771899881,13164.696816520001,25787.925961560002,53292.06861816001 2026-02-24,02:24:43.000,55,11148995,7845,0,1771899882,13164.609244489991,27172.18476705,53292.04765680001 2026-02-24,02:24:44.000,55,11148971,7925,0,1771899883,13164.51493615,31325.109215250006,53291.98477272 2026-02-24,02:24:45.000,55,11148946,7445,0,1771899884,13164.46778197999,30402.300557819995,53292.01970832 2026-02-24,02:24:46.000,55,11148941,7645,0,1771899885,13164.33305578,28095.211947510004,53292.005734080005 2026-02-24,02:24:47.000,55,11148944,7325,0,1771899886,13164.29263792,26710.981338540005,53292.06163104 2026-02-24,02:24:48.000,55,11148957,7845,0,1771899887,13164.23201113,31325.250197850008,53292.01970832 2026-02-24,02:24:49.000,55,11148924,7484,0,1771899888,13164.20506588999,31325.313640020002,53292.02669544001 2026-02-24,02:24:51.000,55,11149011,7925,0,1771899890,13164.117493859994,32248.171641359993,53292.054643920004 2026-02-24,02:24:52.000,55,11149009,7885,0,1771899891,13164.11075755,29940.998441489995,53292.01970832 2026-02-24,02:24:53.000,55,11149004,7445,0,1771899892,13164.08381230999,31325.292492630004,53292.08957952 2026-02-24,02:24:54.000,55,11148945,8005,0,1771899893,13164.070339689999,34555.32369383999,53292.04066968 2026-02-24,02:24:55.000,55,11148987,7685,0,1771899894,13164.016449209994,30863.912835869996,53292.075605280006 2026-02-24,02:24:56.000,55,11148967,7845,0,1771899895,13163.989503969999,30402.547277370002,53292.02669544001 2026-02-24,02:24:57.000,55,11148973,8005,0,1771899896,13163.962558729989,29479.710423419994,53292.02669544001 2026-02-24,02:24:58.000,55,11148951,7725,0,1771899897,13163.915404559993,28095.444568799998,53292.054643920004 2026-02-24,02:24:59.000,55,11149001,8005,0,1771899898,13163.848041459998,31786.94001633,53292.01970832 2026-02-24,02:25:00.000,55,11148975,7805,0,1771899899,13163.773942049993,28557.014552070003,53292.005734080005 2026-02-24,02:25:02.000,55,11148999,7765,0,1771899901,13163.605534299997,29018.584535340007,53292.02669544001 2026-02-24,02:25:03.000,55,11148928,7525,0,1771899902,13163.538171200002,32248.74262089,53292.005734080005 2026-02-24,02:25:04.000,55,11148958,7685,0,1771899903,13163.423653929996,29480.246157300004,53292.005734080005 2026-02-24,02:25:05.000,55,11149026,7445,0,1771899904,13163.369763449991,32248.954094789995,53291.94285 2026-02-24,02:25:06.000,55,11148982,7285,0,1771899905,13163.24850986999,25327.582526910002,53291.907914400006 2026-02-24,02:25:07.000,55,11148938,7565,0,1771899906,13163.160937839995,31326.230026920006,53291.85900456001 2026-02-24,02:25:08.000,55,11148989,7925,0,1771899907,13163.09357474,29480.61271206,53291.87996592001 2026-02-24,02:25:09.000,55,11148992,7525,0,1771899908,13163.03294795,32249.405239109998,53291.91490152 2026-02-24,02:25:10.000,55,11148839,7845,0,1771899909,13162.95211223,34556.71942158,53291.83105608001 2026-02-24,02:25:11.000,55,11148812,7005,0,1771899910,13162.857803889994,28096.72046133,53291.8031076 2026-02-24,02:25:13.000,55,11148798,7245,0,1771899912,13162.776968169994,31788.490824930006,53291.79612048 2026-02-24,02:25:14.000,55,11148825,8085,0,1771899913,13162.756759239994,27635.615720639995,53291.768172000004 2026-02-24,02:25:15.000,55,11148824,7365,0,1771899914,13162.696132449993,32250.089004719994,53291.76118488001 2026-02-24,02:25:16.000,55,11148764,7445,0,1771899915,13162.655714589993,24405.774845940003,53291.75419776 2026-02-24,02:25:17.000,55,11148811,7885,0,1771899916,13162.628769349998,30865.999378349996,53291.78214624001 2026-02-24,02:25:18.000,55,11148837,8085,0,1771899917,13162.581615179988,31327.520017710005,53291.670352320005 2026-02-24,02:25:19.000,55,11148812,7645,0,1771899918,13162.588351489998,28558.95306282,53291.6983008 2026-02-24,02:25:20.000,55,11148826,7765,0,1771899919,13162.520988390002,32250.51195252,53291.719262160004 2026-02-24,02:25:21.000,55,11148781,7845,0,1771899920,13162.527724699998,30404.866441139995,53291.71227504001 2026-02-24,02:25:22.000,55,11148782,7245,0,1771899921,13162.487306839997,27174.828190800006,53291.71227504001 2026-02-24,02:25:24.000,55,11149024,7365,0,1771899923,13162.446888979997,30866.521013970007,53291.66336520001 2026-02-24,02:25:25.000,55,11148985,7925,0,1771899924,13162.453625289992,27636.454567110006,53291.670352320005 2026-02-24,02:25:26.000,55,11148982,7685,0,1771899925,13162.453625289992,32250.892605539993,53291.64939096 2026-02-24,02:25:27.000,55,11149009,7925,0,1771899926,13162.494043149993,31328.04870246,53291.71227504001 2026-02-24,02:25:28.000,55,11148980,7365,0,1771899927,13162.527724699998,28559.45355105,53291.68432656 2026-02-24,02:25:29.000,55,11148967,8005,0,1771899928,13162.547933629998,32251.082932050005,53291.69131368001 2026-02-24,02:25:30.000,55,11148903,7925,0,1771899929,13162.574878869993,36865.556216130004,53291.65637808 2026-02-24,02:25:31.000,55,11149024,7484,0,1771899930,13162.622033039988,28559.62273017,53291.68432656 2026-02-24,02:25:32.000,55,11148999,7765,0,1771899931,13162.696132449993,28098.193729499995,53291.69131368001 2026-02-24,02:25:33.000,55,11148985,7765,0,1771899932,13162.797177099994,33635.56026057,53291.670352320005 2026-02-24,02:25:35.000,55,11148942,7285,0,1771899934,13162.878012819994,26252.505923339995,53291.57951976 2026-02-24,02:25:36.000,55,11148999,7925,0,1771899935,13162.91169437,26252.562316380005,53291.65637808 2026-02-24,02:25:37.000,55,11149000,7445,0,1771899936,13163.01273902,24868.190724810003,53291.6284296 2026-02-24,02:25:38.000,55,11149037,7805,0,1771899937,13163.059893189995,26252.548218120006,53291.64240384001 2026-02-24,02:25:39.000,55,11149039,8045,0,1771899938,13163.10704735999,30405.500862839996,53291.719262160004 2026-02-24,02:25:40.000,55,11148976,7405,0,1771899939,13163.21482832,30866.90166699,53291.6284296 2026-02-24,02:25:41.000,55,11149043,8005,0,1771899940,13163.25524618,28559.686172340007,53291.70528792 2026-02-24,02:25:42.000,55,11148827,7805,0,1771899941,13163.342818209996,31328.37296244,53291.69131368001 2026-02-24,02:25:43.000,55,11148809,7965,0,1771899942,13163.363027139996,28098.214876889993,53291.719262160004 2026-02-24,02:25:44.000,55,11148842,7725,0,1771899943,13163.450599169992,30405.388076760006,53291.768172000004 2026-02-24,02:25:46.000,55,11149007,7965,0,1771899945,13163.484280719997,28559.531091480007,53291.74721064 2026-02-24,02:25:47.000,55,11148972,7525,0,1771899946,13163.551643819992,33173.94093339,53291.75419776 2026-02-24,02:25:48.000,55,11148986,7605,0,1771899947,13163.592061679992,27636.637844490004,53291.768172000004 2026-02-24,02:25:49.000,55,11148977,8085,0,1771899948,13163.578589060002,31328.21083245,53291.768172000004 2026-02-24,02:25:50.000,55,11148990,7365,0,1771899949,13163.612270609992,30866.774782649998,53291.79612048 2026-02-24,02:25:51.000,55,11149015,8085,0,1771899950,13163.619006920002,31789.632783990004,53291.81708184 2026-02-24,02:25:52.000,55,11148989,7805,0,1771899951,13163.598797990002,35019.76267302,53291.86599168 2026-02-24,02:25:53.000,55,11148926,7445,0,1771899952,13163.645952159997,29021.016485190004,53291.81708184 2026-02-24,02:25:54.000,55,11149041,7965,0,1771899953,13163.619006920002,26713.793941409996,53291.81708184 2026-02-24,02:25:55.000,55,11149033,7685,0,1771899954,13163.619006920002,31789.703275289998,53291.907914400006 2026-02-24,02:25:57.000,55,11149028,7365,0,1771899956,13163.679633710002,29482.579419329995,53291.92887576001 2026-02-24,02:25:58.000,55,11149018,7245,0,1771899957,13163.693106329993,30405.493813709996,53291.8729788 2026-02-24,02:25:59.000,55,11149043,8005,0,1771899958,13163.693106329993,31789.964093100003,53291.99874696001 2026-02-24,02:26:00.000,55,11149012,7445,0,1771899959,13163.706578949997,28098.348810359996,53291.89394016 2026-02-24,02:26:01.000,55,11148993,7805,0,1771899960,13163.733524189993,35481.55822845,53291.92887576001 2026-02-24,02:26:02.000,55,11149047,7925,0,1771899961,13163.733524189993,26714.012464440006,53291.92188864 2026-02-24,02:26:03.000,55,11148990,7525,0,1771899962,13163.814359909993,31328.53509243,53291.98477272 2026-02-24,02:26:04.000,55,11149088,7484,0,1771899963,13163.854777769993,30867.000354810007,53291.94983712001 2026-02-24,02:26:05.000,55,11148993,8085,0,1771899964,13163.928877179998,24406.75467501,53291.92188864 2026-02-24,02:26:06.000,55,11148976,7325,0,1771899965,13164.002976589989,31328.408208089997,53291.956824240006 2026-02-24,02:26:19.000,55,11148977,8045,0,1771899978,13164.55535401,28098.588480780003,53292.06163104 2026-02-24,02:26:20.000,55,11149027,8045,0,1771899979,13164.595771870001,30867.331663920006,53292.03368256 2026-02-24,02:26:21.000,55,11148935,7605,0,1771899980,13164.562090319996,26714.421313979998,53292.06861816001 2026-02-24,02:26:22.000,55,11149006,7445,0,1771899981,13164.51493615,29483.094005820007,53292.005734080005 2026-02-24,02:26:23.000,55,11148939,7885,0,1771899982,13164.562090319996,30406.212824970004,53292.075605280006 2026-02-24,02:26:24.000,55,11148955,8085,0,1771899983,13164.589035559991,31329.254103690007,53292.06163104 2026-02-24,02:26:25.000,55,11148979,7925,0,1771899984,13164.575562940001,30867.987233010004,53292.1524636 2026-02-24,02:26:26.000,55,11148978,7045,0,1771899985,13164.595771870001,30868.156412130003,53292.16643784001 2026-02-24,02:26:27.000,55,11148996,7325,0,1771899986,13164.575562940001,31791.27523128,53292.21534768001 2026-02-24,02:26:28.000,55,11149015,8005,0,1771899987,13164.750706999992,26254.000338900005,53292.51579384 2026-02-24,02:26:30.000,55,11149006,7285,0,1771899989,13164.683343899997,28561.462553100006,53292.28521888001 2026-02-24,02:26:31.000,55,11148945,7765,0,1771899990,13164.710289139992,33637.653852179996,53292.243296160006 2026-02-24,02:26:32.000,55,11149013,7845,0,1771899991,13164.777652240002,26254.500827130003,53292.29919312 2026-02-24,02:26:33.000,55,11149016,7605,0,1771899992,13164.845015339997,29484.821042669995,53292.3970128 2026-02-24,02:26:34.000,55,11149008,7645,0,1771899993,13164.885433199997,29023.490729819998,53292.40399992001 2026-02-24,02:26:35.000,55,11148991,7885,0,1771899994,13164.932587369993,27177.725383230005,53292.34810296 2026-02-24,02:26:36.000,55,11148942,7285,0,1771899995,13164.979741540003,32253.832092750003,53292.41797416 2026-02-24,02:26:37.000,55,11148997,7925,0,1771899996,13164.986477849998,35022.66691458,53292.5367552 2026-02-24,02:26:38.000,55,11148966,7484,0,1771899997,13164.999950469988,32715.409125150007,53292.42496128 2026-02-24,02:26:39.000,55,11148818,7445,0,1771899998,13165.053840949993,35022.71625849001,53292.44592264 2026-02-24,02:26:41.000,55,11148861,7765,0,1771900000,13165.094258809993,30869.700171599994,53292.54374232 2026-02-24,02:26:42.000,55,11148816,7445,0,1771900001,13165.121204049989,29485.363825680004,53292.606626400004 2026-02-24,02:26:43.000,55,11148863,7925,0,1771900002,13165.127940359998,29023.970070659998,53292.69745896001 2026-02-24,02:26:44.000,55,11148822,7605,0,1771900003,13165.087522499998,24870.897590730005,53292.66951048001 2026-02-24,02:26:45.000,55,11148806,7245,0,1771900004,13165.141412979989,29485.58234871,53292.7813044 2026-02-24,02:26:46.000,55,11148855,7765,0,1771900005,13165.127940359998,30870.080824620003,53292.78829152001 2026-02-24,02:26:47.000,55,11148815,7805,0,1771900006,13165.134676669993,26716.94490252,53292.795278640006 2026-02-24,02:26:48.000,55,11148819,7445,0,1771900007,13165.175094529994,31793.171447250003,53292.844188480005 2026-02-24,02:26:49.000,55,11148800,7445,0,1771900008,13165.208776079999,29024.463509759997,53292.88611120001 2026-02-24,02:26:50.000,55,11148821,8125,0,1771900009,13165.154885599994,29024.470558889996,53292.92803392 2026-02-24,02:26:52.000,55,11148952,7365,0,1771900011,13165.134676669993,28563.203688210007,53292.97694376 2026-02-24,02:26:53.000,55,11148922,7484,0,1771900012,13165.154885599994,28563.309425159998,53292.99790512 2026-02-24,02:26:54.000,55,11148970,7405,0,1771900013,13165.181830839989,32254.98110094,53293.03284072001 2026-02-24,02:26:55.000,55,11148956,7325,0,1771900014,13165.202039769989,26717.565225960003,53293.11668616 2026-02-24,02:26:56.000,55,11148953,8045,0,1771900015,13165.188567149999,29486.35070388,53293.15162176001 2026-02-24,02:26:57.000,55,11148967,7605,0,1771900016,13165.242457629989,32255.199623969995,53293.14463464 2026-02-24,02:26:58.000,55,11148970,7685,0,1771900017,13165.316557039994,29025.041538420002,53293.15860888 2026-02-24,02:26:59.000,55,11149028,7525,0,1771900018,13165.356974899994,32255.326508309998,53293.2354672 2026-02-24,02:27:00.000,55,11148946,7565,0,1771900019,13165.397392759995,29486.54807952,53293.32629976 2026-02-24,02:27:01.000,55,11148957,7805,0,1771900020,13165.47149217,28102.15534056,53293.34027400001 2026-02-24,02:27:03.000,55,11149017,7845,0,1771900022,13165.54559157999,28563.690078180007,53293.38219672 2026-02-24,02:27:04.000,55,11149022,7645,0,1771900023,13165.538855269995,27640.782732930005,53293.417132320006 2026-02-24,02:27:05.000,55,11148993,7885,0,1771900024,13165.559064199995,29486.67496386,53293.42411944 2026-02-24,02:27:06.000,55,11149053,8005,0,1771900025,13165.58600943999,29948.13921018,53293.54290048 2026-02-24,02:27:07.000,55,11148984,7165,0,1771900026,13165.52538264999,27179.311437480006,53293.584823200006 2026-02-24,02:27:08.000,55,11149008,7484,0,1771900027,13165.538855269995,29025.23891406,53293.55687472001 2026-02-24,02:27:09.000,55,11148984,7484,0,1771900028,13165.47149217,25333.461501330006,53293.62674592001 2026-02-24,02:27:10.000,55,11148824,7405,0,1771900029,13165.46475585999,29486.646767340004,53293.6197588 2026-02-24,02:27:11.000,55,11148824,7405,0,1771900030,13165.41086538,31332.503752620003,53293.633733040006 2026-02-24,02:27:12.000,55,11148776,7565,0,1771900031,13165.356974899994,31332.468506970006,53293.70360424001 2026-02-24,02:27:14.000,55,11148961,7685,0,1771900033,13165.249193939999,31793.890458509995,53293.780462560004 2026-02-24,02:27:15.000,55,11148977,7765,0,1771900034,13165.188567149999,30409.490670419997,53293.864308 2026-02-24,02:27:16.000,55,11148972,7525,0,1771900035,13165.121204049989,32716.797803759997,53293.91321784001 2026-02-24,02:27:17.000,55,11148970,7685,0,1771900036,13165.087522499998,29486.519883,53293.84334664001 2026-02-24,02:27:18.000,55,11148991,7885,0,1771900037,13165.053840949993,30870.91262196,53293.90623072 2026-02-24,02:27:19.000,55,11148968,7725,0,1771900038,13164.973005229993,29025.119078849995,53293.88526936 2026-02-24,02:27:20.000,55,11149000,7565,0,1771900039,13164.925851059998,30409.511817809995,53293.91321784001 2026-02-24,02:27:21.000,55,11148945,8085,0,1771900040,13164.871960579992,26717.797847249996,53293.95514056 2026-02-24,02:27:22.000,55,11148957,7845,0,1771900041,13164.858487960002,27640.817978580002,53293.920204960006 2026-02-24,02:27:23.000,55,11148949,7845,0,1771900042,13164.764179619997,29025.154324500007,53293.850333760005 2026-02-24,02:27:25.000,55,11148953,7645,0,1771900044,13164.743970689997,32255.439294390002,53293.94116632001 2026-02-24,02:27:26.000,55,11148921,7925,0,1771900045,13164.737234380002,34101.416114880005,53293.95514056 2026-02-24,02:27:27.000,55,11148993,7965,0,1771900046,13164.710289139992,23487.738449519995,53293.96212768001 2026-02-24,02:27:28.000,55,11148971,7725,0,1771900047,13164.669871279992,26718.05866506,53293.95514056 2026-02-24,02:27:29.000,55,11148955,7765,0,1771900048,13164.683343899997,26718.136205489995,53293.99706328 2026-02-24,02:27:30.000,55,11149024,7405,0,1771900049,13164.663134969996,27179.621599200007,53294.0040504 2026-02-24,02:27:31.000,55,11148968,7525,0,1771900050,13164.663134969996,25795.32049893,53293.95514056 2026-02-24,02:27:32.000,55,11148994,7405,0,1771900051,13164.615980800001,31332.976044330004,53294.03898600001 2026-02-24,02:27:33.000,55,11149006,7645,0,1771900052,13164.609244489991,31332.954896940006,53293.99706328 2026-02-24,02:27:34.000,55,11148997,8005,0,1771900053,13164.609244489991,28564.24695945,53294.066934480004 2026-02-24,02:27:36.000,55,11148981,7645,0,1771900055,13164.51493615,26718.425219819997,53294.066934480004 2026-02-24,02:27:37.000,55,11148964,7325,0,1771900056,13164.47451829,27179.952908310006,53294.08090872001 2026-02-24,02:27:38.000,55,11148969,7845,0,1771900057,13164.43410043,29487.274139910005,53294.115844320004 2026-02-24,02:27:39.000,55,11148969,7805,0,1771900058,13164.39368257,27641.410105500006,53294.05296024 2026-02-24,02:27:40.000,55,11148971,8045,0,1771900059,13164.37347364,30871.71622278,53294.09488296 2026-02-24,02:27:41.000,55,11148984,7484,0,1771900060,13164.35326471,33179.03745438,53294.136805680006 2026-02-24,02:27:42.000,55,11148966,7325,0,1771900061,13164.31284685,31794.672911939997,53294.09488296 2026-02-24,02:27:43.000,55,11148992,7245,0,1771900062,13164.279165299995,34101.91660311,53294.087895840006 2026-02-24,02:27:44.000,55,11149003,8085,0,1771900063,13164.24548374999,30410.167386899993,53294.10187008 2026-02-24,02:27:45.000,55,11148931,7845,0,1771900064,13164.218538509995,30410.10394473,53294.17872840001 2026-02-24,02:27:47.000,55,11148965,7725,0,1771900066,13164.077075999994,28564.155320759994,53294.12283144 2026-02-24,02:27:48.000,55,11148934,7205,0,1771900067,13164.04339444999,34101.75447312,53294.136805680006 2026-02-24,02:27:49.000,55,11148972,7645,0,1771900068,13163.989503969999,24872.39200629,53294.12981856001 2026-02-24,02:27:50.000,55,11148972,7565,0,1771900069,13163.962558729989,27641.121091170004,53294.066934480004 2026-02-24,02:27:51.000,55,11148952,7165,0,1771900070,13163.955822419994,26256.75654873,53294.03199888 2026-02-24,02:27:52.000,55,11148985,8045,0,1771900071,13163.901931939989,23026.436333189995,53294.03898600001 2026-02-24,02:27:53.000,55,11149031,7805,0,1771900072,13163.848041459998,27179.565206159998,53294.05994736001 2026-02-24,02:27:54.000,55,11149002,7525,0,1771900073,13163.841305149988,24872.23692543,53294.115844320004 2026-02-24,02:27:55.000,55,11148947,7845,0,1771900074,13163.780678360003,24872.23692543,53294.08090872001 2026-02-24,02:27:56.000,55,11148981,7925,0,1771900075,13163.746996809998,23487.759596910008,53294.04597312 2026-02-24,02:27:58.000,55,11149021,7685,0,1771900077,13163.666161089997,28563.809913389996,53294.0739216 2026-02-24,02:27:59.000,55,11148960,7365,0,1771900078,13163.592061679992,23949.195646709995,53294.10187008 2026-02-24,02:28:00.000,55,11148974,7365,0,1771900079,13163.538171200002,29486.773651680007,53294.066934480004 2026-02-24,02:28:01.000,55,11148940,7325,0,1771900080,13163.443862859996,32717.058621570002,53293.97610192 2026-02-24,02:28:02.000,55,11148944,7605,0,1771900081,13163.396708690001,25795.080828510007,53293.96212768001 2026-02-24,02:28:03.000,55,11148974,7484,0,1771900082,13163.29566404,28102.437305760002,53294.018024640005 2026-02-24,02:28:04.000,55,11148993,8125,0,1771900083,13163.22830093999,31332.743423039996,53293.99706328 2026-02-24,02:28:05.000,55,11148941,7645,0,1771900084,13163.1339926,29486.935781670007,53294.03199888 2026-02-24,02:28:06.000,55,11148947,8165,0,1771900085,13163.06662949999,31332.87735651,53294.01103752001 2026-02-24,02:28:07.000,55,11148988,7445,0,1771900086,13162.94537591999,33178.74139092,53293.95514056 2026-02-24,02:28:09.000,55,11148948,7645,0,1771900088,13162.817386029994,35486.14016295,53293.920204960006 2026-02-24,02:28:10.000,55,11148978,7565,0,1771900089,13162.729813999998,32255.904536970003,53293.920204960006 2026-02-24,02:28:11.000,55,11148971,7885,0,1771900090,13162.702868759989,27641.233877249993,53293.920204960006 2026-02-24,02:28:12.000,55,11148952,7365,0,1771900091,13162.655714589993,31333.02538824,53293.948153440004 2026-02-24,02:28:13.000,55,11148968,7565,0,1771900092,13162.662450899988,26256.841138289994,53293.85732088 2026-02-24,02:28:14.000,55,11148993,8325,0,1771900093,13162.601824109988,27641.262073770005,53293.84334664001 2026-02-24,02:28:15.000,55,11149001,7925,0,1771900094,13162.648978279998,34563.26101422,53293.84334664001 2026-02-24,02:28:16.000,55,11148998,7245,0,1771900095,13162.628769349998,30871.476552360007,53293.87828224 2026-02-24,02:28:17.000,55,11148999,7885,0,1771900096,13162.628769349998,28102.62763227,53293.8293724 2026-02-24,02:28:18.000,55,11148941,8005,0,1771900097,13162.655714589993,27641.15633682,53293.85732088 2026-02-24,02:28:31.000,55,11148994,7565,0,1771900110,13162.332371709992,29948.738386230005,53293.682642880005 2026-02-24,02:28:32.000,55,11148937,7885,0,1771900111,13162.305426469997,26718.488661990006,53293.68963 2026-02-24,02:28:33.000,55,11149029,8005,0,1771900112,13162.258272300001,28102.895499210004,53293.6197588 2026-02-24,02:28:34.000,55,11149021,7805,0,1771900113,13162.265008609997,26718.530956770002,53293.59879744 2026-02-24,02:28:35.000,55,11149021,7765,0,1771900114,13162.251535989992,28102.916646600002,53293.70360424001 2026-02-24,02:28:36.000,55,11148995,7765,0,1771900115,13162.271744919992,34102.0787331,53293.57783608001 2026-02-24,02:28:37.000,55,11149020,7725,0,1771900116,13162.251535989992,30410.357713410005,53293.612771680004 2026-02-24,02:28:38.000,55,11148858,7405,0,1771900117,13162.285217539997,28102.980088769997,53293.62674592001 2026-02-24,02:28:39.000,55,11148799,8045,0,1771900118,13162.291953849992,28564.543022910002,53293.65469440001 2026-02-24,02:28:40.000,55,11148826,7484,0,1771900119,13162.480570530002,33179.277124800006,53294.02501176 2026-02-24,02:28:42.000,55,11148972,7525,0,1771900121,13162.379525880002,27180.206676989998,53293.612771680004 2026-02-24,02:28:43.000,55,11148996,7565,0,1771900122,13162.392998499992,33640.84710807,53293.65469440001 2026-02-24,02:28:44.000,55,11148972,7484,0,1771900123,13162.419943740002,28103.332545269994,53293.6197588 2026-02-24,02:28:45.000,55,11148982,7405,0,1771900124,13162.440152670002,31333.603416900005,53293.57783608001 2026-02-24,02:28:46.000,55,11149034,7405,0,1771900125,13162.426680049997,30410.773612079996,53293.612771680004 2026-02-24,02:28:47.000,55,11148935,7965,0,1771900126,13162.473834219993,34102.60741785,53293.57084896 2026-02-24,02:28:48.000,55,11148999,8045,0,1771900127,13162.500779460002,32256.764530829998,53293.59879744 2026-02-24,02:28:49.000,55,11149023,8045,0,1771900128,13162.541197320003,29949.471495749996,53293.66866864 2026-02-24,02:28:50.000,55,11148953,8005,0,1771900129,13162.514252079993,27642.171411539995,53293.62674592001 2026-02-24,02:28:51.000,55,11148944,7645,0,1771900130,13162.541197320003,29949.626576609997,53293.633733040006 2026-02-24,02:28:53.000,55,11149009,7805,0,1771900132,13162.520988390002,29488.197575939994,53293.60578456001 2026-02-24,02:28:54.000,55,11148994,7484,0,1771900133,13162.480570530002,31795.554053190004,53293.612771680004 2026-02-24,02:28:55.000,55,11148959,7805,0,1771900134,13162.494043149993,33180.01023432,53293.64072016 2026-02-24,02:28:56.000,55,11148954,7445,0,1771900135,13162.487306839997,30872.625560550005,53293.62674592001 2026-02-24,02:28:57.000,55,11148609,7765,0,1771900136,13162.480570530002,29026.705133099997,53293.64770728 2026-02-24,02:28:58.000,55,11148657,8005,0,1771900137,13162.467097909997,29488.324460279997,53293.71757848 2026-02-24,02:28:59.000,55,11148689,8005,0,1771900138,13162.473834219993,26258.025392130003,53293.633733040006 2026-02-24,02:29:00.000,55,11148618,7605,0,1771900139,13162.473834219993,26258.07473604,53293.64770728 2026-02-24,02:29:01.000,55,11148688,7445,0,1771900140,13162.440152670002,28565.52990111,53293.6197588 2026-02-24,02:29:02.000,55,11148637,8085,0,1771900141,13162.419943740002,29950.028377020004,53293.59181032 2026-02-24,02:29:04.000,55,11148646,7205,0,1771900143,13162.379525880002,29027.198572199995,53293.612771680004 2026-02-24,02:29:05.000,55,11148644,7484,0,1771900144,13162.366053259997,29027.269063500004,53293.57084896 2026-02-24,02:29:06.000,55,11148680,7484,0,1771900145,13162.379525880002,27181.44732387,53293.633733040006 2026-02-24,02:29:07.000,55,11148638,7484,0,1771900146,13162.392998499992,28565.98809456,53293.57783608001 2026-02-24,02:29:08.000,55,11148682,7445,0,1771900147,13162.399734810002,29027.572176090005,53293.6197588 2026-02-24,02:29:09.000,55,11148669,8085,0,1771900148,13162.440152670002,29489.029373280006,53293.60578456001 2026-02-24,02:29:10.000,55,11148516,7125,0,1771900149,13162.460361600002,36411.31027893,53293.563861840004 2026-02-24,02:29:11.000,55,11148678,7605,0,1771900150,13162.446888979997,27181.884369930005,53293.5498876 2026-02-24,02:29:12.000,55,11148648,7525,0,1771900151,13162.487306839997,27643.376812770002,53293.71757848 2026-02-24,02:29:13.000,55,11148656,7405,0,1771900152,13162.561406250003,35488.59326019,53293.612771680004 2026-02-24,02:29:15.000,55,11148627,7885,0,1771900154,13162.608560419998,29028.079713450003,53293.59879744 2026-02-24,02:29:16.000,55,11148724,7405,0,1771900155,13162.655714589993,32719.998108779997,53293.65469440001 2026-02-24,02:29:17.000,55,11148672,7484,0,1771900156,13162.662450899988,29951.135090430005,53293.682642880005 2026-02-24,02:29:18.000,55,11148706,7525,0,1771900157,13162.716341379994,28566.728253210007,53293.69661712 2026-02-24,02:29:19.000,55,11148660,7645,0,1771900158,13162.763495549989,23951.980053060004,53293.682642880005 2026-02-24,02:29:20.000,55,11148661,7805,0,1771900159,13162.810649719999,31335.682910250005,53293.67565576001 2026-02-24,02:29:21.000,55,11148639,7925,0,1771900160,13162.891485439999,31335.704057640003,53293.73853984 2026-02-24,02:29:22.000,55,11148699,8085,0,1771900161,13162.92516698999,28566.833990159997,53293.71059136 2026-02-24,02:29:23.000,55,11148683,7685,0,1771900162,13163.03294795,30412.853105429997,53293.73853984 2026-02-24,02:29:24.000,55,11148652,7445,0,1771900163,13163.10704735999,31335.845040240005,53293.73853984 2026-02-24,02:29:26.000,55,11148677,7845,0,1771900165,13163.322609279996,31335.964875449994,53293.780462560004 2026-02-24,02:29:27.000,55,11148706,7445,0,1771900166,13163.403444999996,27644.159266200004,53293.76648832 2026-02-24,02:29:28.000,55,11148684,7645,0,1771900167,13163.504489649997,27182.836002480006,53293.850333760005 2026-02-24,02:29:29.000,55,11148695,8325,0,1771900168,13163.558380130002,28567.30628187,53293.89225648001 2026-02-24,02:29:30.000,55,11148697,7925,0,1771900169,13163.659424780002,29951.81885604,53293.899243600004 2026-02-24,02:29:31.000,55,11148695,7885,0,1771900170,13163.726787879998,30413.367691919993,53293.920204960006 2026-02-24,02:29:32.000,55,11148668,7445,0,1771900171,13163.773942049993,30874.958822579996,53293.96212768001 2026-02-24,02:29:33.000,55,11148676,7565,0,1771900172,13163.874986699993,30413.536871040007,53294.01103752001 2026-02-24,02:29:34.000,55,11148639,7805,0,1771900173,13163.922140869989,29490.636574920005,53294.02501176 2026-02-24,02:29:35.000,55,11148639,7765,0,1771900174,13164.009712899999,30875.07160866,53294.05296024 2026-02-24,02:29:37.000,55,11148637,7845,0,1771900176,13164.17138434,27644.765491380007,53294.09488296 2026-02-24,02:29:38.000,55,11148670,7484,0,1771900177,13164.23201113,28106.342523779997,53294.0739216 2026-02-24,02:29:39.000,55,11148726,7484,0,1771900178,13164.24548374999,29490.749360999995,53294.12283144 2026-02-24,02:29:40.000,55,11148650,7645,0,1771900179,13164.29263792,31336.733230619997,53294.15776704001 2026-02-24,02:29:41.000,55,11148648,7484,0,1771900180,13164.31284685,26722.006177860007,53294.22065112 2026-02-24,02:29:42.000,55,11148681,8085,0,1771900181,13164.279165299995,28106.532850289994,53294.213664 2026-02-24,02:29:43.000,55,11148666,7365,0,1771900182,13164.24548374999,21645.82897704,53294.24161248 2026-02-24,02:29:44.000,55,11148696,7565,0,1771900183,13164.20506588999,31337.099785380007,53294.24161248 2026-02-24,02:29:45.000,55,11148610,7405,0,1771900184,13164.13096648,31798.683866909996,53294.31148368 2026-02-24,02:29:46.000,55,11148693,7965,0,1771900185,13164.06360337999,29491.34148792,53294.33943216 2026-02-24,02:29:48.000,55,11148632,7165,0,1771900187,13163.942349799989,30875.959799040007,53294.353406400005 2026-02-24,02:29:49.000,55,11148633,8085,0,1771900188,13163.895195629993,26261.07766542,53294.32545792001 2026-02-24,02:29:50.000,55,11148648,7205,0,1771900189,13163.814359909993,26261.176353240007,53294.38135488 2026-02-24,02:29:51.000,55,11148627,7605,0,1771900190,13163.767205739998,29953.11589596,53294.4582132 2026-02-24,02:29:52.000,55,11148667,7845,0,1771900191,13163.740260500002,26261.26799193,53294.4582132 2026-02-24,02:29:53.000,55,11148615,8005,0,1771900192,13163.693106329993,26722.816827810006,53294.47917456 2026-02-24,02:29:54.000,55,11148621,7925,0,1771900193,13163.693106329993,36414.22156962,53294.50712304 2026-02-24,02:29:55.000,55,11148636,7325,0,1771900194,13163.686370019997,29030.384778959997,53294.46520032001 2026-02-24,02:29:56.000,55,11148660,7405,0,1771900195,13163.713315259993,31799.395829040004,53294.4582132 2026-02-24,02:29:57.000,55,11148671,7845,0,1771900196,13163.686370019997,29491.997057009998,53294.44423896001 2026-02-24,02:29:59.000,55,11148729,7885,0,1771900198,13163.787414669998,29953.503598109994,53294.50712304 2026-02-24,02:30:00.000,55,11148641,7685,0,1771900199,13163.827832529998,29491.98295875,53294.5280844 2026-02-24,02:30:01.000,55,11148660,7325,0,1771900200,13163.861514079988,30415.031286600002,53294.5280844 2026-02-24,02:30:02.000,55,11148666,7765,0,1771900201,13163.854777769993,30415.06653225,53294.56302000001 2026-02-24,02:30:03.000,55,11148678,7365,0,1771900202,13163.895195629993,30415.07358138,53294.5280844 2026-02-24,02:30:04.000,55,11148636,7525,0,1771900203,13163.969295039999,29953.60933506,53294.54904576 2026-02-24,02:30:05.000,55,11148634,7645,0,1771900204,13163.982767659989,30876.537827699998,53294.49314880001 2026-02-24,02:30:06.000,55,11148639,7885,0,1771900205,13164.016449209994,32722.556942969997,53294.46520032001 2026-02-24,02:30:07.000,55,11148617,7845,0,1771900206,13164.090548619999,33184.028238419996,53294.50013592 2026-02-24,02:30:08.000,55,11148656,7205,0,1771900207,13164.117493859994,30876.544876829998,53294.53507152 2026-02-24,02:30:10.000,55,11148637,8005,0,1771900209,13164.22527481999,29030.546908949997,53294.48616168 2026-02-24,02:30:11.000,55,11148590,7365,0,1771900210,13164.258956369995,24877.100825129994,53294.50013592 2026-02-24,02:30:12.000,55,11148650,7365,0,1771900211,13164.30611053999,32260.88827188,53294.5280844 2026-02-24,02:30:13.000,55,11148626,7325,0,1771900212,13164.339792089995,26723.007154320003,53294.521097280005 2026-02-24,02:30:14.000,55,11148655,8165,0,1771900213,13164.36673732999,29953.461303329997,53294.54904576 2026-02-24,02:30:15.000,55,11148632,7565,0,1771900214,13164.4138915,26261.514711480006,53294.54904576 2026-02-24,02:30:16.000,55,11148649,7725,0,1771900215,13164.44757304999,31799.409927300003,53294.61192984001 2026-02-24,02:30:17.000,55,11148641,7805,0,1771900216,13164.45430936,24415.474448819994,53294.55603288 2026-02-24,02:30:18.000,55,11148648,7405,0,1771900217,13164.461045669996,28107.512679360007,53294.63289120001 2026-02-24,02:30:19.000,55,11148587,7885,0,1771900218,13164.501463529996,29030.469368520004,53294.65385256 2026-02-24,02:30:21.000,55,11148620,7285,0,1771900220,13164.508199839991,30414.91145139,53294.61192984001 2026-02-24,02:30:22.000,55,11148578,7645,0,1771900221,13164.481254599996,30876.425041619994,53294.67481392 2026-02-24,02:30:23.000,55,11148635,8045,0,1771900222,13164.481254599996,31799.42402556,53294.71673664 2026-02-24,02:30:24.000,55,11148612,7365,0,1771900223,13164.43410043,25799.9658756,53294.70974952001 2026-02-24,02:30:25.000,55,11148663,7845,0,1771900224,13164.46778197999,29030.51871243,53294.75167224001 2026-02-24,02:30:26.000,55,11148454,7405,0,1771900225,13164.44757304999,27184.640579760002,53294.72372376 2026-02-24,02:30:27.000,55,11148492,7325,0,1771900226,13164.461045669996,34106.93558367,53294.688788160005 2026-02-24,02:30:28.000,55,11148487,7845,0,1771900227,13164.43410043,33184.084631460006,53294.74468512 2026-02-24,02:30:29.000,55,11148454,7525,0,1771900228,13164.40715518999,26261.705037990003,53294.84949192001 2026-02-24,02:30:30.000,55,11148659,7965,0,1771900229,13164.31284685,35030.15309064,53294.786607840004 2026-02-24,02:30:32.000,55,11148617,7805,0,1771900231,13164.400418879995,29953.616384189998,53294.79359496 2026-02-24,02:30:33.000,55,11148607,7765,0,1771900232,13164.37347364,26723.119940400007,53294.83551768 2026-02-24,02:30:34.000,55,11148574,7685,0,1771900233,13164.319583159995,29030.561007209995,53294.8425048 2026-02-24,02:30:35.000,55,11148600,7245,0,1771900234,13164.31284685,28569.075613499997,53294.89141464 2026-02-24,02:30:36.000,55,11148616,7605,0,1771900235,13164.31284685,29030.469368520004,53294.905388880004 2026-02-24,02:30:37.000,55,11148597,8085,0,1771900236,13164.258956369995,35491.349470019995,53294.82853056001 2026-02-24,02:30:38.000,55,11148620,7365,0,1771900237,13164.2118022,25799.97292473,53294.86346616 2026-02-24,02:30:39.000,55,11148636,7525,0,1771900238,13164.17138434,29953.362615510006,53294.87744040001 2026-02-24,02:30:40.000,55,11148603,7885,0,1771900239,13164.15117541,27645.851057399996,53294.91936312001 2026-02-24,02:30:41.000,55,11148702,7525,0,1771900240,13164.14443909999,31799.233699050004,53294.905388880004 2026-02-24,02:30:43.000,55,11148620,7565,0,1771900242,13164.13096648,23953.650696869998,53294.88442752 2026-02-24,02:30:44.000,55,11148630,7645,0,1771900243,13164.13096648,30875.917504259996,53294.8425048 2026-02-24,02:30:45.000,55,11148635,7925,0,1771900244,13164.137702789994,31337.283062760005,53294.89141464 2026-02-24,02:30:46.000,55,11148636,7525,0,1771900245,13164.16464802999,27183.808782420005,53294.89840176001 2026-02-24,02:30:47.000,55,11148629,7805,0,1771900246,13164.178120649995,29029.736258999998,53294.856479040005 2026-02-24,02:30:48.000,55,11148609,7965,0,1771900247,13164.18485695999,26260.809798479997,53294.86346616 2026-02-24,02:30:49.000,55,11148596,7685,0,1771900248,13164.16464802999,34105.96280373,53294.954298720004 2026-02-24,02:30:50.000,55,11148658,7445,0,1771900249,13164.137702789994,26722.118963939996,53294.905388880004 2026-02-24,02:30:51.000,55,11148493,7885,0,1771900250,13164.15117541,29491.00312968,53294.96128584 2026-02-24,02:30:52.000,55,11148469,7965,0,1771900251,13164.13096648,29029.440195539995,53294.93333736 2026-02-24,02:30:54.000,55,11148470,7445,0,1771900253,13164.10402123999,27644.871228329997,53294.87744040001 2026-02-24,02:30:55.000,55,11148644,7445,0,1771900254,13164.13096648,26721.9215883,53294.89840176001 2026-02-24,02:30:56.000,55,11148618,7484,0,1771900255,13164.15117541,29490.763459259993,53294.926350240006 2026-02-24,02:30:57.000,55,11148618,7645,0,1771900256,13164.12423016999,25798.894407839995,53294.975260080006 2026-02-24,02:30:58.000,55,11148663,7685,0,1771900257,13164.14443909999,30875.25488604,53294.96827296001 2026-02-24,02:30:59.000,55,11148609,8045,0,1771900258,13164.13096648,26721.865195260005,53294.926350240006 2026-02-24,02:31:00.000,55,11148586,7365,0,1771900259,13164.15117541,31336.69093584,53294.94032448 2026-02-24,02:31:01.000,55,11148675,7885,0,1771900260,13164.157911719994,33644.124953520004,53294.96827296001 2026-02-24,02:31:02.000,55,11148599,8005,0,1771900261,13164.178120649995,30413.720148420005,53294.975260080006 2026-02-24,02:31:03.000,55,11148629,7885,0,1771900262,13164.178120649995,29490.70001709,53294.93333736 2026-02-24,02:31:05.000,55,11148620,7525,0,1771900264,13164.32631946999,26260.168327649997,53294.99622144001 2026-02-24,02:31:06.000,55,11148605,7885,0,1771900265,13164.39368257,26721.625524839998,53294.96827296001 2026-02-24,02:31:07.000,55,11148682,7245,0,1771900266,13164.400418879995,34566.75033357,53294.975260080006 2026-02-24,02:31:08.000,55,11148592,7445,0,1771900267,13164.461045669996,26721.371756160006,53294.96128584 2026-02-24,02:31:09.000,55,11148633,7885,0,1771900268,13164.528408769991,28567.235790570005,53294.9822472 2026-02-24,02:31:10.000,55,11148650,7445,0,1771900269,13164.609244489991,31336.091759789997,53294.96128584 2026-02-24,02:31:11.000,55,11148593,7845,0,1771900270,13164.663134969996,31335.950777189995,53295.00320856 2026-02-24,02:31:12.000,55,11148655,7925,0,1771900271,13164.750706999992,28105.419087750008,53295.04513128001 2026-02-24,02:31:13.000,55,11148645,7645,0,1771900272,13164.811333789992,29489.776581059996,53294.9822472 2026-02-24,02:31:14.000,55,11148583,8125,0,1771900273,13164.858487960002,25336.365742890004,53294.975260080006 2026-02-24,02:31:16.000,55,11148633,7805,0,1771900275,13164.919114750002,35027.15016126,53294.9822472 2026-02-24,02:31:17.000,55,11148633,7845,0,1771900276,13164.952796299993,25797.505729230004,53294.98923432 2026-02-24,02:31:18.000,55,11148621,7805,0,1771900277,13164.973005229993,29950.824928710004,53294.91936312001 2026-02-24,02:31:19.000,55,11148622,7685,0,1771900278,13164.993214159993,27181.877320800006,53295.01019568 2026-02-24,02:31:20.000,55,11148612,7325,0,1771900279,13164.973005229993,27181.870271670006,53295.10801536 2026-02-24,02:31:21.000,55,11148658,7365,0,1771900280,13164.986477849998,28104.805813440005,53294.9822472 2026-02-24,02:31:22.000,55,11148616,7245,0,1771900281,13164.999950469988,35488.522768890005,53295.05910552 2026-02-24,02:31:23.000,55,11148675,7845,0,1771900282,13164.986477849998,28104.84810822,53295.03814416 2026-02-24,02:31:24.000,55,11148639,8045,0,1771900283,13164.925851059998,29027.889386940005,53295.10801536 2026-02-24,02:31:25.000,55,11148640,7725,0,1771900284,13164.871960579992,31796.844043980003,53295.11500248001 2026-02-24,02:31:27.000,55,11148620,7245,0,1771900286,13164.784388549997,33642.947748809995,53295.121989600004 2026-02-24,02:31:28.000,55,11148638,7245,0,1771900287,13164.717025450002,29489.755433669998,53295.121989600004 2026-02-24,02:31:29.000,55,11148618,7685,0,1771900288,13164.669871279992,26259.519807689998,53295.12897672 2026-02-24,02:31:30.000,55,11148573,7845,0,1771900289,13164.636189730001,28567.031365799994,53295.08006688 2026-02-24,02:31:31.000,55,11148650,7484,0,1771900290,13164.55535401,27644.152217070005,53295.13596384001 2026-02-24,02:31:32.000,55,11148629,7845,0,1771900291,13164.481254599996,28567.249888830003,53295.16391232001 2026-02-24,02:31:33.000,55,11148647,7925,0,1771900292,13164.420627809995,25336.90147677,53295.094041120006 2026-02-24,02:31:34.000,55,11148678,7165,0,1771900293,13164.420627809995,30413.261954970003,53295.142950960006 2026-02-24,02:31:35.000,55,11148661,7925,0,1771900294,13164.40715518999,27182.89944465,53295.03814416 2026-02-24,02:31:36.000,55,11148690,7325,0,1771900295,13164.36673732999,30413.360642789994,53295.17089944 2026-02-24,02:31:38.000,55,11148642,7445,0,1771900297,13164.34652839999,30874.874233020004,53295.121989600004 2026-02-24,02:31:39.000,55,11148656,7325,0,1771900298,13164.30611053999,27183.012230730004,53295.05910552 2026-02-24,02:31:40.000,55,11148650,7484,0,1771900299,13164.32631946999,32720.844004380007,53295.073079760004 2026-02-24,02:31:41.000,55,11148665,7805,0,1771900300,13164.25222006,29951.882298209995,53295.03814416 2026-02-24,02:31:42.000,55,11148582,7445,0,1771900301,13164.32631946999,32259.274021110003,53295.073079760004 2026-02-24,02:31:43.000,55,11148658,7484,0,1771900302,13164.26569267999,30874.782594329998,53295.073079760004 2026-02-24,02:31:44.000,55,11148631,8085,0,1771900303,13164.27242899,33182.14612071001,53295.03115704 2026-02-24,02:31:45.000,55,11148666,7285,0,1771900304,13164.30611053999,30413.156218019998,53295.01019568 2026-02-24,02:31:46.000,55,11148636,7165,0,1771900305,13164.31284685,31336.098808919996,53294.98923432 2026-02-24,02:31:47.000,55,11148538,7285,0,1771900306,13164.33305578,32720.421056580002,53295.01019568 2026-02-24,02:31:49.000,55,11148507,7805,0,1771900308,13164.31284685,29951.424104759993,53294.912376 2026-02-24,02:31:50.000,55,11148499,7965,0,1771900309,13164.32631946999,29028.41807169,53294.86346616 2026-02-24,02:31:51.000,55,11148663,7885,0,1771900310,13164.32631946999,23490.635641949993,53294.86346616 2026-02-24,02:31:52.000,55,11148682,7445,0,1771900311,13164.339792089995,28105.433186010006,53294.87744040001 2026-02-24,02:31:53.000,55,11148604,7445,0,1771900312,13164.380209949995,30874.211614800006,53294.84949192001 2026-02-24,02:31:54.000,55,11148690,7645,0,1771900313,13164.35326471,29951.20558173,53294.76564648 2026-02-24,02:31:55.000,55,11148658,7565,0,1771900314,13164.380209949995,27182.398956420002,53294.786607840004 2026-02-24,02:31:56.000,55,11148613,7885,0,1771900315,13164.37347364,25336.42918506,53294.76564648 2026-02-24,02:31:57.000,55,11148639,8045,0,1771900316,13164.29263792,26259.456365520004,53294.807569200006 2026-02-24,02:31:58.000,55,11148663,7645,0,1771900317,13164.29263792,27643.912546649997,53294.74468512 2026-02-24,02:32:00.000,55,11148639,7565,0,1771900319,13164.22527481999,28567.024316669995,53294.7726336 2026-02-24,02:32:01.000,55,11148615,8165,0,1771900320,13164.117493859994,28567.066611450005,53294.70974952001 2026-02-24,02:32:02.000,55,11148627,7685,0,1771900321,13164.11075755,29028.636594719996,53294.72372376 2026-02-24,02:32:03.000,55,11148613,7805,0,1771900322,13164.04339444999,32720.554990050005,53294.69577528 2026-02-24,02:32:04.000,55,11148639,7725,0,1771900323,13164.016449209994,36412.522729289994,53294.69577528 2026-02-24,02:32:05.000,55,11148674,7325,0,1771900324,13163.982767659989,31336.260938909996,53294.72372376 2026-02-24,02:32:06.000,55,11148638,7285,0,1771900325,13163.955822419994,27182.984034210007,53294.639878320006 2026-02-24,02:32:07.000,55,11148628,7484,0,1771900326,13163.996240279994,25337.03541024,53294.60494272 2026-02-24,02:32:08.000,55,11148618,7445,0,1771900327,13163.969295039999,26721.484542239996,53294.639878320006 2026-02-24,02:32:09.000,55,11148677,8005,0,1771900328,13163.976031349994,26260.097836350003,53294.63289120001 2026-02-24,02:32:11.000,55,11148657,7525,0,1771900330,13163.969295039999,27183.188458980003,53294.618916960004 2026-02-24,02:32:12.000,55,11148660,7285,0,1771900331,13163.969295039999,29029.172328600005,53294.60494272 2026-02-24,02:32:13.000,55,11148619,8005,0,1771900332,13163.969295039999,27644.716147469997,53294.57699424 2026-02-24,02:32:14.000,55,11148700,7565,0,1771900333,13163.976031349994,34567.039347900005,53294.570007120004 2026-02-24,02:32:15.000,55,11148626,7165,0,1771900334,13164.016449209994,21183.89948814,53294.58398136001 2026-02-24,02:32:16.000,55,11148662,7445,0,1771900335,13164.04339444999,28106.264983350004,53294.54205864001 2026-02-24,02:32:17.000,55,11148606,7565,0,1771900336,13164.050130759999,32721.161215230008,53294.56302000001 2026-02-24,02:32:18.000,55,11148657,7765,0,1771900337,13164.056867069994,33182.611363289994,53294.5280844 2026-02-24,02:32:19.000,55,11148661,7845,0,1771900338,13164.070339689999,30413.6214606,53294.53507152 2026-02-24,02:32:20.000,55,11148634,7365,0,1771900339,13164.056867069994,30875.113903439997,53294.55603288 2026-02-24,02:32:22.000,55,11148627,7484,0,1771900341,13164.097284929994,32259.534838919993,53294.50712304 2026-02-24,02:32:23.000,55,11148640,7365,0,1771900342,13164.11075755,33182.51267547,53294.54205864001 2026-02-24,02:32:24.000,55,11148546,7525,0,1771900343,13164.12423016999,31798.00715043,53294.43026472 2026-02-24,02:32:25.000,55,11148481,7885,0,1771900344,13164.20506588999,29952.00213342,53294.50712304 2026-02-24,02:32:26.000,55,11148510,7325,0,1771900345,13164.18485695999,29490.495592320003,53294.50013592 2026-02-24,02:32:27.000,55,11148610,7365,0,1771900346,13164.218538509995,36412.77649797,53294.49314880001 2026-02-24,02:32:28.000,55,11148635,7845,0,1771900347,13164.258956369995,31797.880266089996,53294.50013592 2026-02-24,02:32:29.000,55,11148636,7445,0,1771900348,13164.33305578,29951.98098603,53294.4582132 2026-02-24,02:32:30.000,55,11148558,7645,0,1771900349,13164.37347364,27644.52582096,53294.41629048001 2026-02-24,02:32:31.000,55,11148573,8005,0,1771900350,13164.44757304999,29951.868199949997,53294.43725184 2026-02-24,02:32:33.000,55,11148670,7045,0,1771900352,13164.595771870001,32720.681874390008,53294.43725184 2026-02-24,02:32:34.000,55,11148612,7165,0,1771900353,13164.696816520001,29490.270020159995,53294.40930336 2026-02-24,02:32:35.000,55,11148630,7484,0,1771900354,13164.797861170002,30874.59931695,53294.402316240004 2026-02-24,02:32:36.000,55,11148683,7725,0,1771900355,13164.865224269997,28105.67990556,53294.36039352 2026-02-24,02:32:37.000,55,11148597,8165,0,1771900356,13164.986477849998,28567.080709710004,53294.353406400005 2026-02-24,02:32:38.000,55,11148659,7685,0,1771900357,13165.121204049989,28105.553021219996,53294.43026472 2026-02-24,02:32:39.000,55,11148642,7484,0,1771900358,13165.208776079999,29489.931661919996,53294.37436776001 2026-02-24,02:32:40.000,55,11148615,7845,0,1771900359,13165.35023859,30874.239811320003,53294.43026472 2026-02-24,02:32:41.000,55,11148584,7245,0,1771900360,13165.437810619995,29951.254925639994,53294.451226080004 2026-02-24,02:32:42.000,55,11148653,8285,0,1771900361,13165.57253682,29951.02230435,53294.4582132 2026-02-24,02:32:44.000,55,11148593,7685,0,1771900363,13165.821780289996,31335.464387219996,53294.521097280005 2026-02-24,02:32:45.000,55,11148630,7605,0,1771900364,13165.855461840001,25797.590318789997,53294.44423896001 2026-02-24,02:32:46.000,55,11148602,7405,0,1771900365,13165.916088630001,31796.87928963,53294.57699424 2026-02-24,02:32:47.000,55,11148602,7365,0,1771900366,13165.990188039992,32719.772536620003,53294.5979556 2026-02-24,02:32:48.000,55,11148621,7845,0,1771900367,13166.064287449997,35027.206554300006,53294.60494272 2026-02-24,02:32:49.000,55,11148629,8045,0,1771900368,13166.131650549993,28566.439238880004,53294.68180104001 2026-02-24,02:32:50.000,55,11148619,7725,0,1771900369,13166.145123169998,29027.973976499998,53294.74468512 2026-02-24,02:32:51.000,55,11148611,8005,0,1771900370,13166.151859479993,29489.494615860007,53294.75167224001 2026-02-24,02:32:52.000,55,11148587,7565,0,1771900371,13166.185541029998,32258.421076380007,53294.76564648 2026-02-24,02:32:53.000,55,11148603,7845,0,1771900372,13166.185541029998,32258.449272900005,53294.87045328 2026-02-24,02:32:55.000,55,11148615,7565,0,1771900374,13166.151859479993,33181.65973073999,53294.88442752 2026-02-24,02:32:56.000,55,11148620,7005,0,1771900375,13166.111441619993,29951.3395152,53294.88442752 2026-02-24,02:32:57.000,55,11148620,7484,0,1771900376,13166.124914239997,32258.83697505,53294.975260080006 2026-02-24,02:32:58.000,55,11148677,7925,0,1771900377,13166.145123169998,29951.52279258,53295.024169920005 2026-02-24,02:32:59.000,55,11148584,7645,0,1771900378,13166.138386860002,32720.371712670007,53294.975260080006 2026-02-24,02:33:00.000,55,11148647,7965,0,1771900379,13166.131650549993,28567.087758840004,53295.1569252 2026-02-24,02:33:01.000,55,11148563,7965,0,1771900380,13166.145123169998,27182.603381189998,53295.13596384001 2026-02-24,02:33:02.000,55,11148617,7645,0,1771900381,13166.178804720003,23490.70613325,53295.10102824 2026-02-24,02:33:03.000,55,11148627,7925,0,1771900382,13166.232695199993,25336.654757220007,53295.2267964 2026-02-24,02:33:04.000,55,11148611,7805,0,1771900383,13166.232695199993,29489.931661919996,53295.19884792 2026-02-24,02:33:06.000,55,11148623,7484,0,1771900385,13166.300058299988,26720.94880836,53295.40147440001 2026-02-24,02:33:07.000,55,11148632,7245,0,1771900386,13166.300058299988,29951.332466070002,53295.31762896 2026-02-24,02:33:08.000,55,11148616,7405,0,1771900387,13166.353948779994,30412.747368480006,53295.44339712 2026-02-24,02:33:09.000,55,11148568,7365,0,1771900388,13166.360685089989,29489.71313889,53295.457371360004 2026-02-24,02:33:10.000,55,11148511,8005,0,1771900389,13166.347212469998,29951.142139560005,53295.43641 2026-02-24,02:33:11.000,55,11148611,8005,0,1771900390,13166.374157709994,28105.207613849998,53295.49230696 2026-02-24,02:33:12.000,55,11148594,7445,0,1771900391,13166.333739849993,33642.954797939994,53295.48531984 2026-02-24,02:33:13.000,55,11148591,7765,0,1771900392,13166.340476159989,30874.141123499998,53295.56217816 2026-02-24,02:33:14.000,55,11148599,7805,0,1771900393,13166.252904129993,29028.227745180004,53295.58313952 2026-02-24,02:33:15.000,55,11148658,7365,0,1771900394,13166.219222579988,28566.777597120003,53295.54820392001 2026-02-24,02:33:17.000,55,11148672,7245,0,1771900396,13166.037342210002,31797.21764787,53295.611088 2026-02-24,02:33:18.000,55,11148636,7484,0,1771900397,13165.969979109992,28566.94677624,53295.63204936 2026-02-24,02:33:19.000,55,11148595,7685,0,1771900398,13165.909352319992,34104.75740250001,53295.694933440005 2026-02-24,02:33:20.000,55,11148605,7645,0,1771900399,13165.815043980001,29028.41807169,53295.71589480001 2026-02-24,02:33:21.000,55,11148625,7645,0,1771900400,13165.781362429996,23952.149232180003,53295.65301072 2026-02-24,02:33:22.000,55,11148593,7885,0,1771900401,13165.727471949991,24413.691018929996,53295.72288192 2026-02-24,02:33:23.000,55,11148622,7445,0,1771900402,13165.6937904,24875.232805680003,53295.82768872 2026-02-24,02:33:24.000,55,11148614,7845,0,1771900403,13165.62642729999,32720.470400489998,53295.7508304 2026-02-24,02:33:25.000,55,11148645,7965,0,1771900404,13165.53211896,31336.07766153,53295.7508304 2026-02-24,02:33:26.000,55,11148606,7365,0,1771900405,13165.47149217,29490.20657799,53295.792753120004 2026-02-24,02:33:28.000,55,11148577,7685,0,1771900407,13165.316557039994,30413.29015149,53295.86961144 2026-02-24,02:33:29.000,55,11148659,7925,0,1771900408,13165.269402869999,27183.019279860004,53295.77877888 2026-02-24,02:33:30.000,55,11148567,7725,0,1771900409,13165.161621909989,29028.953805569996,53295.813714480006 2026-02-24,02:33:31.000,55,11148601,7965,0,1771900410,13165.053840949993,34105.356578549996,53295.86961144 2026-02-24,02:33:32.000,55,11148619,7765,0,1771900411,13164.993214159993,26721.674868750008,53295.862624320005 2026-02-24,02:33:33.000,55,11148640,7645,0,1771900412,13164.946059989998,27644.69500008,53295.89755992 2026-02-24,02:33:34.000,55,11148582,7445,0,1771900413,13164.871960579992,33644.04741309,53295.91852128 2026-02-24,02:33:35.000,55,11148584,7285,0,1771900414,13164.811333789992,28567.799720969997,53295.89755992 2026-02-24,02:33:36.000,55,11148609,8005,0,1771900415,13164.797861170002,28106.356622039995,53295.89755992 2026-02-24,02:33:37.000,55,11148605,8045,0,1771900416,13164.669871279992,31798.30321389,53295.911534160005 2026-02-24,02:33:39.000,55,11148608,7445,0,1771900418,13164.521672459996,30413.868180150006,53295.88358568001 2026-02-24,02:33:40.000,55,11148632,7484,0,1771900419,13164.44757304999,30875.424065159998,53295.86961144 2026-02-24,02:33:41.000,55,11148631,8005,0,1771900420,13164.420627809995,32259.908442810003,53295.84166296 2026-02-24,02:33:42.000,55,11148639,8005,0,1771900421,13164.31284685,27183.449276789994,53295.86961144 2026-02-24,02:33:43.000,55,11148640,7445,0,1771900422,13164.20506588999,32721.372689130003,53295.85563720001 2026-02-24,02:33:44.000,55,11148647,7885,0,1771900423,13164.178120649995,34105.75837896,53295.911534160005 2026-02-24,02:33:45.000,55,11148601,7845,0,1771900424,13164.090548619999,31798.33845954,53295.87659856 2026-02-24,02:33:46.000,55,11148617,7645,0,1771900425,13164.070339689999,35951.67880641,53295.85563720001 2026-02-24,02:33:47.000,55,11148607,8005,0,1771900426,13163.989503969999,31798.260919110005,53295.862624320005 2026-02-24,02:33:48.000,55,11148641,8045,0,1771900427,13163.928877179998,29952.340491659997,53295.84865008 2026-02-24,02:33:50.000,55,11148612,7165,0,1771900429,13163.773942049993,32721.288099569996,53295.82768872 2026-02-24,02:33:51.000,55,11148615,8165,0,1771900430,13163.740260500002,29029.454293799994,53295.792753120004 2026-02-24,02:33:52.000,55,11148623,7925,0,1771900431,13163.625743229997,33182.89332849,53295.792753120004 2026-02-24,02:33:53.000,55,11148591,8045,0,1771900432,13163.578589060002,26722.133062199995,53295.77877888 2026-02-24,02:33:54.000,55,11148610,7445,0,1771900433,13163.511225959992,26722.196504370004,53295.70890768 2026-02-24,02:33:55.000,55,11148576,7365,0,1771900434,13163.410181309991,29491.15116141,53295.73685616001 2026-02-24,02:33:56.000,55,11148564,7365,0,1771900435,13163.349554519991,25799.430141720004,53295.65999784 2026-02-24,02:33:57.000,55,11148637,7925,0,1771900436,13163.27545511,29491.447224870004,53295.66698496001 2026-02-24,02:33:58.000,55,11148619,7925,0,1771900437,13163.19461939,25799.606369970003,53295.73685616001 2026-02-24,02:33:59.000,55,11148646,7285,0,1771900438,13163.11378367,29953.144092479997,53295.68794632001 2026-02-24,02:34:01.000,55,11148573,7925,0,1771900440,13162.96558484999,30876.298157280005,53295.55519104 2026-02-24,02:34:02.000,55,11148625,7725,0,1771900441,13162.898221749994,30414.784567049996,53295.55519104 2026-02-24,02:34:03.000,55,11148629,8005,0,1771900442,13162.82412233999,28107.329401979994,53295.611088 2026-02-24,02:34:04.000,55,11148634,7325,0,1771900443,13162.763495549989,29491.877221799994,53295.55519104 2026-02-24,02:34:05.000,55,11148609,7925,0,1771900444,13162.682659829989,26261.458318439996,53295.611088 2026-02-24,02:34:06.000,55,11148593,8325,0,1771900445,13162.595087799993,26722.978957800005,53295.49230696 2026-02-24,02:34:07.000,55,11148630,7405,0,1771900446,13162.534461009993,31799.480418599996,53295.54820392001 2026-02-24,02:34:08.000,55,11148617,7885,0,1771900447,13162.440152670002,29953.41900855,53295.45038424001 2026-02-24,02:34:09.000,55,11148652,7685,0,1771900448,13162.359316950002,30876.51668031,53295.43641 2026-02-24,02:34:10.000,55,11148585,7805,0,1771900449,13162.298690160002,29953.517696370007,53295.35256456001 2026-02-24,02:34:12.000,55,11148646,7165,0,1771900451,13162.157227650001,27184.640579760002,53295.40147440001 2026-02-24,02:34:13.000,55,11148614,7325,0,1771900452,13162.069655619991,29953.672777230007,53295.24775776 2026-02-24,02:34:14.000,55,11148608,7685,0,1771900453,13162.056183,27184.711071059995,53295.21282216001 2026-02-24,02:34:15.000,55,11148676,7525,0,1771900454,13161.97534728,34568.66769693,53295.2267964 2026-02-24,02:34:16.000,55,11148681,8005,0,1771900455,13161.96861096999,23954.292167699998,53295.21282216001 2026-02-24,02:34:17.000,55,11148596,7525,0,1771900456,13161.90798417999,31338.227646180007,53295.14993808 2026-02-24,02:34:18.000,55,11148644,7605,0,1771900457,13161.90798417999,27184.82385714,53295.19884792 2026-02-24,02:34:19.000,55,11148631,8085,0,1771900458,13161.90798417999,29030.807726760002,53295.03814416 2026-02-24,02:34:20.000,55,11148615,7805,0,1771900459,13161.941665729995,26261.846020590005,53295.094041120006 2026-02-24,02:34:21.000,55,11148651,8005,0,1771900460,13161.98881989999,27646.344496499994,53295.08006688 2026-02-24,02:34:23.000,55,11148583,7885,0,1771900462,13161.982083589995,29953.841956350007,53295.04513128001 2026-02-24,02:34:24.000,55,11148645,8125,0,1771900463,13162.002292519996,28569.428069999994,53295.01019568 2026-02-24,02:34:25.000,55,11148648,7445,0,1771900464,13162.062919309996,29953.989988080008,53294.94032448 2026-02-24,02:34:26.000,55,11148665,8045,0,1771900465,13162.123546099996,33184.50053013,53109.69081192 2026-02-24,02:34:27.000,55,11148607,8005,0,1771900466,13162.123546099996,32261.607283139994,53294.91936312001 2026-02-24,02:34:28.000,55,11148626,7325,0,1771900467,13162.143755029996,32261.635479660006,53294.926350240006 2026-02-24,02:34:29.000,55,11148624,7685,0,1771900468,13162.110073479991,29492.737215660003,53294.89840176001 2026-02-24,02:34:30.000,55,11148635,8205,0,1771900469,13162.143755029996,26262.311263170006,53294.856479040005 2026-02-24,02:34:31.000,55,11148663,7885,0,1771900470,13162.110073479991,28569.935607360007,53294.93333736 2026-02-24,02:34:32.000,55,11148567,7805,0,1771900471,13162.123546099996,25801.051441620002,53294.856479040005 2026-02-24,02:34:34.000,55,11148615,7965,0,1771900473,13162.163963959996,32262.248753969994,53294.84949192001 2026-02-24,02:34:35.000,55,11148642,7245,0,1771900474,13162.163963959996,32262.3262944,53294.81455632 2026-02-24,02:34:36.000,55,11148671,7885,0,1771900475,13162.184172889996,29493.41393214,53294.82853056001 2026-02-24,02:34:37.000,55,11148615,7965,0,1771900476,13162.190909199991,25801.530782460002,53294.8425048 2026-02-24,02:34:38.000,55,11148656,7605,0,1771900477,13162.244799679997,34108.64852226,53294.87045328 2026-02-24,02:34:39.000,55,11148583,7965,0,1771900478,13162.298690160002,27186.233683140003,53294.81455632 2026-02-24,02:34:40.000,55,11148666,7365,0,1771900479,13162.312162779992,31801.341388920002,53294.79359496 2026-02-24,02:34:41.000,55,11148663,7965,0,1771900480,13162.359316950002,27647.86710858,53294.88442752 2026-02-24,02:34:42.000,55,11148627,7885,0,1771900481,13162.440152670002,30416.955699090002,53294.8425048 2026-02-24,02:34:43.000,55,11148622,7405,0,1771900482,13162.473834219993,30878.490436709995,53294.84949192001 2026-02-24,02:34:45.000,55,11148669,7805,0,1771900484,13162.622033039988,27186.494500949993,53294.87045328 2026-02-24,02:34:46.000,55,11148669,7885,0,1771900485,13162.689396139998,24878.93359893,53294.89141464 2026-02-24,02:34:47.000,55,11148671,7805,0,1771900486,13162.736550309994,29955.52669842,53294.905388880004 2026-02-24,02:34:48.000,55,11148616,7765,0,1771900487,13162.830858649999,31340.05337085,53294.87045328 2026-02-24,02:34:49.000,55,11148669,7925,0,1771900488,13162.878012819994,32263.052354789994,53294.89141464 2026-02-24,02:34:50.000,55,11148657,7885,0,1771900489,13162.94537591999,28571.098713810003,53294.91936312001 2026-02-24,02:34:51.000,55,11148665,7965,0,1771900490,13162.958848539995,31340.180255190004,53294.86346616 2026-02-24,02:34:52.000,55,11148629,7845,0,1771900491,13163.02621163999,33186.15002655001,53294.87045328 2026-02-24,02:34:53.000,55,11148583,8005,0,1771900492,13163.06662949999,31340.145009540007,53294.91936312001 2026-02-24,02:34:54.000,55,11148646,7685,0,1771900493,13163.11378367,24879.025237620008,53294.89840176001 2026-02-24,02:34:56.000,55,11148676,7484,0,1771900495,13163.27545511,28570.894289040007,53294.856479040005 2026-02-24,02:34:57.000,55,11148623,8005,0,1771900496,13163.329345589991,32262.960716100002,53294.93333736 2026-02-24,02:34:58.000,55,11148630,7125,0,1771900497,13163.389972379991,24878.849009369995,53294.94731160001 2026-02-24,02:34:59.000,55,11148655,8165,0,1771900498,13163.470808099992,31801.313192400004,53295.01718280001 2026-02-24,02:35:00.000,55,11148661,7845,0,1771900499,13163.538171200002,34108.74721007999,53294.96827296001 2026-02-24,02:35:01.000,55,11148645,8325,0,1771900500,13163.592061679992,31801.228602839998,53294.9822472 2026-02-24,02:35:02.000,55,11148601,7885,0,1771900501,13163.659424780002,32724.185291999995,53295.03115704 2026-02-24,02:35:03.000,55,11148680,7325,0,1771900502,13163.740260500002,30416.560947809994,53295.03814416 2026-02-24,02:35:04.000,55,11148621,8005,0,1771900503,13163.848041459998,29493.597209519998,53295.05910552 2026-02-24,02:35:05.000,55,11148628,7525,0,1771900504,13163.915404559993,31339.531735230004,53295.0521184 2026-02-24,02:35:07.000,55,11148694,7565,0,1771900506,13164.077075999994,23032.498584989997,53295.08705400001 2026-02-24,02:35:08.000,55,11148706,7525,0,1771900507,13164.12423016999,29032.006078859995,53295.121989600004 2026-02-24,02:35:09.000,55,11148586,7885,0,1771900508,13164.16464802999,29955.061455839998,53295.21282216001 2026-02-24,02:35:10.000,55,11148708,7405,0,1771900509,13164.22527481999,32262.551866559996,53295.20583504 2026-02-24,02:35:11.000,55,11148589,8005,0,1771900510,13164.299374229995,24878.62343721,53295.23378352001 2026-02-24,02:35:12.000,55,11148627,7805,0,1771900511,13164.32631946999,26724.720092910007,53295.37352592 2026-02-24,02:35:13.000,55,11148633,7925,0,1771900512,13164.400418879995,29032.337387969994,53295.310641840006 2026-02-24,02:35:14.000,55,11148641,8325,0,1771900513,13164.42736411999,31801.461224130006,53295.33859032 2026-02-24,02:35:15.000,55,11148602,7445,0,1771900514,13164.487990909991,29032.513616220007,53295.478332720006 2026-02-24,02:35:16.000,55,11148611,7885,0,1771900515,13164.46778197999,29955.625386240004,53295.45038424001 2026-02-24,02:35:18.000,55,11148636,7245,0,1771900517,13164.541881389996,28571.331335099996,53295.58313952 2026-02-24,02:35:19.000,55,11148664,7765,0,1771900518,13164.575562940001,28109.902334430008,53295.611088 2026-02-24,02:35:20.000,55,11148636,7805,0,1771900519,13164.609244489991,30417.526678619994,53295.65999784 2026-02-24,02:35:21.000,55,11148593,7845,0,1771900520,13164.622717109996,30417.590120790002,53295.65999784 2026-02-24,02:35:22.000,55,11148632,7365,0,1771900521,13164.663134969996,32263.651530839998,53295.792753120004 2026-02-24,02:35:23.000,55,11148606,7845,0,1771900522,13164.676607590001,27187.093676999997,53295.75781752001 2026-02-24,02:35:24.000,55,11148665,8125,0,1771900523,13164.676607590001,29956.238660550007,53295.8207016 2026-02-24,02:35:25.000,55,11148580,7445,0,1771900524,13164.723761759997,29494.746217709995,53295.8905728 2026-02-24,02:35:26.000,55,11148613,8045,0,1771900525,13164.737234380002,32725.292005409996,53295.94646976 2026-02-24,02:35:27.000,55,11148501,7845,0,1771900526,13164.717025450002,27648.741200699995,53295.90454704001 2026-02-24,02:35:29.000,55,11148632,7525,0,1771900528,13164.663134969996,32725.39774236,53295.981405360006 2026-02-24,02:35:30.000,55,11148594,7405,0,1771900529,13164.642926039996,25802.778478470005,53296.03730232 2026-02-24,02:35:31.000,55,11148619,7925,0,1771900530,13164.622717109996,30417.914380770002,53295.932495520006 2026-02-24,02:35:32.000,55,11148633,8045,0,1771900531,13164.541881389996,29956.421937930005,53296.00935384 2026-02-24,02:35:33.000,55,11148628,7405,0,1771900532,13164.49472722,31340.969757750005,53296.01634096 2026-02-24,02:35:34.000,55,11148675,8045,0,1771900533,13164.380209949995,28110.48036309,53296.079225040005 2026-02-24,02:35:35.000,55,11148630,7285,0,1771900534,13164.32631946999,29495.042281169997,53296.079225040005 2026-02-24,02:35:36.000,55,11148693,7805,0,1771900535,13164.19159327,28110.600198300002,53296.05826368 2026-02-24,02:35:37.000,55,11148636,7285,0,1771900536,13164.090548619999,31802.708920139994,53296.079225040005 2026-02-24,02:35:38.000,55,11148624,7405,0,1771900537,13163.976031349994,32725.764297119997,53296.10717352 2026-02-24,02:35:40.000,55,11148615,7845,0,1771900539,13163.767205739998,30879.89321358,53296.16307048 2026-02-24,02:35:41.000,55,11148601,7685,0,1771900540,13163.645952159997,32264.539721220004,53296.25390304 2026-02-24,02:35:42.000,55,11148602,7285,0,1771900541,13163.565116439997,32726.22249057,53296.23294168 2026-02-24,02:35:43.000,55,11148665,8005,0,1771900542,13163.464071789997,28111.135932179997,53296.25390304 2026-02-24,02:35:44.000,55,11148622,7605,0,1771900543,13163.363027139996,26265.137964299996,53296.28185152 2026-02-24,02:35:45.000,55,11148576,7525,0,1771900544,13163.25524618,27188.306127360003,53296.267877280006 2026-02-24,02:35:46.000,55,11148639,7725,0,1771900545,13163.17441046,27188.425962570007,53296.33774848001 2026-02-24,02:35:47.000,55,11148663,7845,0,1771900546,13163.09357474,29034.52261827,53296.316787120006 2026-02-24,02:35:48.000,55,11148647,7965,0,1771900547,13163.02621163999,24881.055387059998,53296.32377424 2026-02-24,02:35:49.000,55,11148636,7565,0,1771900548,13162.96558484999,29034.790485210004,53296.365696960005 2026-02-24,02:35:51.000,55,11148655,7925,0,1771900550,13162.851067579999,29496.480303689998,53296.30281288 2026-02-24,02:35:52.000,55,11148635,8085,0,1771900551,13162.763495549989,26265.983859900007,53296.28883864001 2026-02-24,02:35:53.000,55,11148667,7925,0,1771900552,13162.702868759989,29496.76226889,53296.35172272 2026-02-24,02:35:54.000,55,11148689,7965,0,1771900553,13162.662450899988,26266.244677709998,53296.295825760004 2026-02-24,02:35:55.000,55,11148615,7725,0,1771900554,13162.568142559998,30881.46516957,53296.37268408 2026-02-24,02:35:56.000,55,11148642,7605,0,1771900555,13162.541197320003,29497.065381480003,53296.39364544 2026-02-24,02:35:57.000,55,11148640,7525,0,1771900556,13162.507515769998,33650.7229392,53296.38665832001 2026-02-24,02:35:58.000,55,11148633,8005,0,1771900557,13162.487306839997,28112.53165992,53296.35172272 2026-02-24,02:35:59.000,55,11148670,7365,0,1771900558,13162.426680049997,28574.087544930007,53296.365696960005 2026-02-24,02:36:00.000,55,11148653,8045,0,1771900559,13162.406471119997,29497.142921909995,53296.35870984001 2026-02-24,02:36:02.000,55,11148671,7725,0,1771900561,13162.379525880002,27650.996922299993,53296.37268408 2026-02-24,02:36:03.000,55,11148674,7325,0,1771900562,13162.312162779992,30420.085512809994,53296.33774848001 2026-02-24,02:36:04.000,55,11148651,7925,0,1771900563,13162.339108020002,30881.542709999994,53296.3796712 2026-02-24,02:36:05.000,55,11148670,7484,0,1771900564,13162.332371709992,30881.49336609,53296.35172272 2026-02-24,02:36:06.000,55,11148643,8125,0,1771900565,13162.339108020002,26266.308119880006,53296.33774848001 2026-02-24,02:36:07.000,55,11148639,8045,0,1771900566,13162.291953849992,28112.291989499994,53296.3447356 2026-02-24,02:36:08.000,55,11148618,7484,0,1771900567,13162.298690160002,28573.777383210007,53296.316787120006 2026-02-24,02:36:09.000,55,11148650,7725,0,1771900568,13162.345844329997,24881.569973549995,53296.35870984001 2026-02-24,02:36:10.000,55,11148667,7965,0,1771900569,13162.318899090002,31342.802531549998,53296.365696960005 2026-02-24,02:36:11.000,55,11148684,7525,0,1771900570,13162.291953849992,28112.129859509994,53296.3796712 2026-02-24,02:36:13.000,55,11148665,7765,0,1771900572,13162.305426469997,29035.114745190003,53296.39364544 2026-02-24,02:36:14.000,55,11148717,8125,0,1771900573,13162.298690160002,27650.679711450008,53296.43556816001 2026-02-24,02:36:15.000,55,11148678,7405,0,1771900574,13162.244799679997,28112.193301680003,53296.4495424 2026-02-24,02:36:16.000,55,11148670,7645,0,1771900575,13162.184172889996,32265.815613750005,53296.42858104001 2026-02-24,02:36:17.000,55,11148725,8125,0,1771900576,13162.184172889996,32727.378547889995,53296.39364544 2026-02-24,02:36:18.000,55,11148666,7565,0,1771900577,13162.11680979,31342.837777199995,53296.365696960005 2026-02-24,02:36:19.000,55,11148655,8045,0,1771900578,13162.103337169996,29958.318153900007,53296.43556816001 2026-02-24,02:36:20.000,55,11148608,7525,0,1771900579,13162.07639193,28573.735088429996,53296.42159392 2026-02-24,02:36:21.000,55,11148648,7525,0,1771900580,13162.056183,23497.043301120008,53296.47050376 2026-02-24,02:36:22.000,55,11148656,7525,0,1771900581,13162.02923775999,31342.858924590008,53296.49845224 2026-02-24,02:36:24.000,55,11148646,7445,0,1771900583,13162.00902882999,27189.215465129993,53296.463516640004 2026-02-24,02:36:25.000,55,11148691,8085,0,1771900584,13162.056183,37342.59903975,53296.49146512 2026-02-24,02:36:26.000,55,11148668,7484,0,1771900585,13161.99555621,33650.32818792001,53296.45652952001 2026-02-24,02:36:27.000,55,11148610,7365,0,1771900586,13161.97534728,30419.789449350006,53296.45652952001 2026-02-24,02:36:28.000,55,11148663,7765,0,1771900587,13161.941665729995,27650.58807276,53296.463516640004 2026-02-24,02:36:29.000,55,11148636,7605,0,1771900588,13161.92819310999,30419.796498480006,53296.42159392 2026-02-24,02:36:30.000,55,11148566,7484,0,1771900589,13161.92819310999,35496.43189275,53296.43556816001 2026-02-24,02:36:31.000,55,11148639,8005,0,1771900590,13161.90798417999,29958.156023910007,53296.5194136 2026-02-24,02:36:32.000,55,11148623,7685,0,1771900591,13161.90798417999,33188.7934503,53296.463516640004 2026-02-24,02:36:33.000,55,11148573,7925,0,1771900592,13161.90798417999,29496.670630199995,53296.484478000006 2026-02-24,02:36:35.000,55,11148608,7325,0,1771900594,13161.98881989999,26727.51859752,53296.52640072001 2026-02-24,02:36:36.000,55,11148651,8205,0,1771900595,13162.042710379996,28112.024122560004,53296.50543936001 2026-02-24,02:36:37.000,55,11148608,7484,0,1771900596,13162.07639193,29496.60718803,53296.47050376 2026-02-24,02:36:38.000,55,11148644,7405,0,1771900597,13162.190909199991,29496.6001389,53296.45652952001 2026-02-24,02:36:39.000,55,11148615,8085,0,1771900598,13162.285217539997,29035.037204759996,53296.50543936001 2026-02-24,02:36:40.000,55,11148652,7365,0,1771900599,13162.345844329997,30419.507484150003,53296.45652952001 2026-02-24,02:36:41.000,55,11148627,7805,0,1771900600,13162.426680049997,29957.986844789993,53296.51242648 2026-02-24,02:36:42.000,55,11148601,7845,0,1771900601,13162.494043149993,30880.978779600002,53296.52640072001 2026-02-24,02:36:43.000,55,11148621,8045,0,1771900602,13162.507515769998,25342.625370330003,53296.52640072001 2026-02-24,02:36:44.000,55,11148649,7925,0,1771900603,13162.595087799993,28111.692813450005,53296.56133632 2026-02-24,02:36:46.000,55,11148594,7205,0,1771900605,13162.736550309994,28111.481339549995,53296.55434920001 2026-02-24,02:36:47.000,55,11148648,7685,0,1771900606,13162.723077689989,35034.14289822,53296.5194136 2026-02-24,02:36:48.000,55,11148667,8085,0,1771900607,13162.803913409989,29034.33934089,53296.631207520004 2026-02-24,02:36:49.000,55,11148609,7765,0,1771900608,13162.830858649999,29495.754243300005,53296.582297680005 2026-02-24,02:36:50.000,55,11148667,7765,0,1771900609,13162.871276509999,30880.2033753,53296.60325904001 2026-02-24,02:36:51.000,55,11148634,7685,0,1771900610,13162.9319033,31341.681719879998,53296.62422040001 2026-02-24,02:36:52.000,55,11148639,7965,0,1771900611,13162.96558484999,28111.009047839994,53296.533387840005 2026-02-24,02:36:53.000,55,11148614,7245,0,1771900612,13162.979057469995,27187.897277819997,53296.56133632 2026-02-24,02:36:54.000,55,11148641,8125,0,1771900613,13163.03294795,29495.429983320006,53296.5892848 2026-02-24,02:36:55.000,55,11148654,7565,0,1771900614,13163.06662949999,28572.480343289993,53296.63819464 2026-02-24,02:36:57.000,55,11148637,7845,0,1771900616,13163.1339926,27649.446113700003,53296.659156 2026-02-24,02:36:58.000,55,11148637,7765,0,1771900617,13163.22830093999,29495.465228970002,53296.7290272 2026-02-24,02:36:59.000,55,11148469,8245,0,1771900618,13163.25524618,29956.95767181,53296.71505296 2026-02-24,02:37:00.000,55,11148609,7845,0,1771900619,13163.288927729991,34110.502443449994,53296.67313024001 2026-02-24,02:37:01.000,55,11148665,7725,0,1771900620,13163.349554519991,23957.252802300005,53296.78492416 2026-02-24,02:37:02.000,55,11148674,7445,0,1771900621,13163.349554519991,29956.901278770005,53296.7290272 2026-02-24,02:37:03.000,55,11148618,7605,0,1771900622,13163.383236069996,32264.42693514,53296.74300144001 2026-02-24,02:37:04.000,55,11148641,8005,0,1771900623,13163.443862859996,34110.3967065,53296.77094992001 2026-02-24,02:37:05.000,55,11148599,7725,0,1771900624,13163.497753340002,27649.269885450005,53296.833834 2026-02-24,02:37:06.000,55,11148652,7205,0,1771900625,13163.585325369997,31341.265821210007,53296.82684688 2026-02-24,02:37:08.000,55,11148610,7245,0,1771900627,13163.706578949997,27649.037264159997,53296.868769600005 2026-02-24,02:37:09.000,55,11148616,7605,0,1771900628,13163.821096219988,30879.463216649994,53296.88274384 2026-02-24,02:37:10.000,55,11148632,7565,0,1771900629,13163.868250389998,30879.477314910007,53296.95261504 2026-02-24,02:37:11.000,55,11148650,7445,0,1771900630,13163.901931939989,29956.386692279993,53297.00851200001 2026-02-24,02:37:12.000,55,11148661,7725,0,1771900631,13163.976031349994,27648.755298959994,53297.00851200001 2026-02-24,02:37:13.000,55,11148669,7845,0,1771900632,13163.949086109998,30417.78749643,53297.07838320001 2026-02-24,02:37:14.000,55,11148688,7605,0,1771900633,13163.969295039999,31802.293021470003,53297.05043472 2026-02-24,02:37:15.000,55,11148680,7365,0,1771900634,13163.942349799989,31340.765332979994,53297.05742184001 2026-02-24,02:37:16.000,55,11148614,7405,0,1771900635,13163.908668249998,28571.704938990006,53297.07838320001 2026-02-24,02:37:17.000,55,11148603,7925,0,1771900636,13163.915404559993,31802.271874080005,53297.12030592 2026-02-24,02:37:19.000,55,11148634,7325,0,1771900638,13163.807623599998,28571.711988120005,53297.12030592 2026-02-24,02:37:20.000,55,11148692,7405,0,1771900639,13163.760469430003,27187.185315690003,53297.12030592 2026-02-24,02:37:21.000,55,11148671,7805,0,1771900640,13163.693106329993,27648.797593740004,53297.14126728 2026-02-24,02:37:22.000,55,11148682,7165,0,1771900641,13163.619006920002,30417.850938599993,53297.19716424001 2026-02-24,02:37:23.000,55,11148635,7845,0,1771900642,13163.592061679992,25802.806674990003,53297.26004832 2026-02-24,02:37:24.000,55,11148614,7645,0,1771900643,13163.558380130002,27648.82579026,53297.16222864 2026-02-24,02:37:25.000,55,11148621,7965,0,1771900644,13163.511225959992,30417.93552816,53297.14126728 2026-02-24,02:37:26.000,55,11148671,7965,0,1771900645,13163.389972379991,28110.45216657,53297.204151360005 2026-02-24,02:37:27.000,55,11148636,7325,0,1771900646,13163.3360819,30417.956675549998,53297.19017712 2026-02-24,02:37:28.000,55,11148660,7365,0,1771900647,13163.22830093999,29494.99998639,53297.24607408001 2026-02-24,02:37:30.000,55,11148624,7405,0,1771900649,13163.18788307999,32725.651511040007,53297.18319 2026-02-24,02:37:31.000,55,11148614,7525,0,1771900650,13163.14746521999,29033.599182239996,53297.17620288001 2026-02-24,02:37:32.000,55,11148550,7365,0,1771900651,13163.11378367,33648.61524933,53297.155241520006 2026-02-24,02:37:33.000,55,11148500,7525,0,1771900652,13163.12725628999,29495.00703552,53297.16222864 2026-02-24,02:37:34.000,55,11148616,7645,0,1771900653,13163.14746521999,25802.933559330006,53297.1133188 2026-02-24,02:37:35.000,55,11148639,7885,0,1771900654,13163.14746521999,26264.47534608,53297.16921576 2026-02-24,02:37:36.000,55,11148669,7765,0,1771900655,13163.120519979995,31341.01910166,53297.22511272001 2026-02-24,02:37:37.000,55,11148608,7445,0,1771900656,13163.201355699995,31802.518593629997,53297.14825440001 2026-02-24,02:37:38.000,55,11148651,7885,0,1771900657,13163.22830093999,28110.47331396,53297.204151360005 2026-02-24,02:37:39.000,55,11148630,7605,0,1771900658,13163.221564629996,29956.47833097,53297.16921576 2026-02-24,02:37:41.000,55,11148619,8045,0,1771900660,13163.25524618,36879.05530008,53297.19017712 2026-02-24,02:37:42.000,55,11148678,7405,0,1771900661,13163.27545511,30417.94257729,53297.23908696 2026-02-24,02:37:43.000,55,11148688,7685,0,1771900662,13163.27545511,30417.886184250005,53297.14126728 2026-02-24,02:37:44.000,55,11148647,7845,0,1771900663,13163.261982489996,29033.366560950002,53297.21113848 2026-02-24,02:37:45.000,55,11148642,7445,0,1771900664,13163.24850986999,29033.359511820003,53297.16222864 2026-02-24,02:37:46.000,55,11148669,7645,0,1771900665,13163.21482832,28110.30413484,53297.27402256001 2026-02-24,02:37:47.000,55,11148572,7285,0,1771900666,13163.18788307999,32725.39069323,53297.23209984 2026-02-24,02:37:48.000,55,11148662,7445,0,1771900667,13163.1339926,28110.3182331,53297.28100968 2026-02-24,02:37:49.000,55,11148663,8005,0,1771900668,13163.10704735999,33186.819693900004,53297.2181256 2026-02-24,02:37:50.000,55,11148604,7765,0,1771900669,13163.1339926,35955.894186150006,53297.19017712 2026-02-24,02:37:52.000,55,11148626,7484,0,1771900671,13163.039684259995,29033.23262748,53297.26004832 2026-02-24,02:37:53.000,55,11148662,7605,0,1771900672,13162.999266399995,29033.331315300005,53297.31594528001 2026-02-24,02:37:54.000,55,11148600,7405,0,1771900673,13162.958848539995,31340.828775150003,53297.28100968 2026-02-24,02:37:55.000,55,11148617,8005,0,1771900674,13162.878012819994,27648.868085039998,53297.32991952 2026-02-24,02:37:56.000,55,11148640,7445,0,1771900675,13162.803913409989,35494.62731547,53297.204151360005 2026-02-24,02:37:57.000,55,11148586,7805,0,1771900676,13162.729813999998,29033.56393659,53297.29498392001 2026-02-24,02:37:58.000,55,11148633,7965,0,1771900677,13162.635505659993,31802.64547797,53297.322932400006 2026-02-24,02:37:59.000,55,11148625,7805,0,1771900678,13162.601824109988,30418.23864075,53297.26703544001 2026-02-24,02:38:00.000,55,11148642,7405,0,1771900679,13162.520988390002,28110.670689599996,53297.31594528001 2026-02-24,02:38:01.000,55,11148643,8045,0,1771900680,13162.480570530002,27187.770393479994,53297.37882936 2026-02-24,02:38:03.000,55,11148608,7365,0,1771900682,13162.352580639992,27649.460211960002,53297.371842240005 2026-02-24,02:38:04.000,55,11148630,7445,0,1771900683,13162.298690160002,25803.546833639994,53297.35088088 2026-02-24,02:38:05.000,55,11148649,7845,0,1771900684,13162.224590749996,26726.581063229998,53297.31594528001 2026-02-24,02:38:06.000,55,11148673,7925,0,1771900685,13162.177436580001,28111.220521740004,53297.36485512001 2026-02-24,02:38:07.000,55,11148618,7445,0,1771900686,13162.110073479991,33187.99689861,53297.2879968 2026-02-24,02:38:08.000,55,11148632,7405,0,1771900687,13162.069655619991,29495.951618940002,53297.38581648 2026-02-24,02:38:09.000,55,11148632,7525,0,1771900688,13161.982083589995,28111.5870765,53297.34389376001 2026-02-24,02:38:10.000,55,11148624,7725,0,1771900689,13161.89451156,29496.184240229995,53297.371842240005 2026-02-24,02:38:11.000,55,11148647,7925,0,1771900690,13161.84735738999,29034.83982912,53297.34389376001 2026-02-24,02:38:12.000,55,11148623,7925,0,1771900691,13161.73284012,29034.903271289993,53297.35088088 2026-02-24,02:38:14.000,55,11148662,7165,0,1771900693,13161.584641299989,28112.129859509994,53297.43472632001 2026-02-24,02:38:15.000,55,11148620,7445,0,1771900694,13161.517278199994,29958.268809989997,53297.38581648 2026-02-24,02:38:16.000,55,11148619,7805,0,1771900695,13161.429706169998,28112.313136890007,53297.357868 2026-02-24,02:38:17.000,55,11148660,7245,0,1771900696,13161.389288309998,29496.94554627,53297.33690664 2026-02-24,02:38:18.000,55,11148670,7685,0,1771900697,13161.281507350002,33650.7229392,53297.35088088 2026-02-24,02:38:19.000,55,11148642,7525,0,1771900698,13161.193935319992,31343.190233700007,53297.322932400006 2026-02-24,02:38:20.000,55,11148647,7725,0,1771900699,13161.119835910002,25343.513560709995,53297.2879968 2026-02-24,02:38:21.000,55,11148664,7484,0,1771900700,13161.052472809992,34573.99683921,53297.27402256001 2026-02-24,02:38:22.000,55,11148606,7285,0,1771900701,13160.971637089991,33189.491314169994,53297.26703544001 2026-02-24,02:38:23.000,55,11148630,7645,0,1771900702,13160.87732875,32266.569870659994,53297.253061200005 2026-02-24,02:38:25.000,55,11148660,7365,0,1771900704,13160.70892099999,34574.38454136001,53297.19017712 2026-02-24,02:38:26.000,55,11148681,8045,0,1771900705,13160.621348969995,28113.116737710006,53297.16222864 2026-02-24,02:38:27.000,55,11148626,7365,0,1771900706,13160.50683169999,26267.090573309993,53297.09235744 2026-02-24,02:38:28.000,55,11148630,7765,0,1771900707,13160.432732289999,25805.654523510006,53297.09235744 2026-02-24,02:38:29.000,55,11148591,8045,0,1771900708,13160.331687639999,34574.7933909,53297.085370320005 2026-02-24,02:38:30.000,55,11148679,7885,0,1771900709,13160.223906679988,27651.941505719995,53297.10633168001 2026-02-24,02:38:31.000,55,11148619,7725,0,1771900710,13160.109389409998,29036.60211162,53296.91069232001 2026-02-24,02:38:32.000,55,11148607,7805,0,1771900711,13160.028553689997,32728.894110840003,53297.00152488 2026-02-24,02:38:33.000,55,11148621,7925,0,1771900712,13159.967926899997,27190.646438519994,53296.9735764 2026-02-24,02:38:34.000,55,11148660,7365,0,1771900713,13159.887091179997,29036.891125950002,53296.93165368001 2026-02-24,02:38:36.000,55,11148630,7484,0,1771900715,13159.745628669996,32729.281812989997,53296.84780824 2026-02-24,02:38:37.000,55,11148607,7725,0,1771900716,13159.671529259991,36421.60200873,53296.82684688 2026-02-24,02:38:38.000,55,11148613,7925,0,1771900717,13159.55701199,34114.14684366,53296.80588552 2026-02-24,02:38:39.000,55,11148624,7365,0,1771900718,13159.51659413,33191.253596669994,53296.73601432 2026-02-24,02:38:40.000,55,11148642,7165,0,1771900719,13159.4963852,28576.08244872,53296.749988560005 2026-02-24,02:38:41.000,55,11148578,7525,0,1771900720,13159.422285789995,29037.72997242,53296.75697568 2026-02-24,02:38:42.000,55,11148612,7445,0,1771900721,13159.36839530999,28114.843774559995,53296.71505296 2026-02-24,02:38:43.000,55,11148649,7925,0,1771900722,13159.321241139995,28576.56178956,53296.7290272 2026-02-24,02:38:44.000,55,11148641,7965,0,1771900723,13159.27408697,28115.168034539995,53296.69409160001 2026-02-24,02:38:45.000,55,11148637,7925,0,1771900724,13159.25387804,34115.25355707,53296.652168880006 2026-02-24,02:38:47.000,55,11148617,7725,0,1771900726,13159.105679219989,26731.04316252,53296.659156 2026-02-24,02:38:48.000,55,11148633,7765,0,1771900727,13159.078733979994,35961.88594665,53296.631207520004 2026-02-24,02:38:49.000,55,11148637,8005,0,1771900728,13159.018107189993,29500.44896388,53296.5892848 2026-02-24,02:38:50.000,55,11148660,7685,0,1771900729,13158.991161949998,24885.263717669994,53296.63819464 2026-02-24,02:38:51.000,55,11148586,7445,0,1771900730,13158.964216709988,28116.133765349994,53296.582297680005 2026-02-24,02:38:52.000,55,11148603,7805,0,1771900731,13158.917062539993,25347.002880059998,53296.5892848 2026-02-24,02:38:53.000,55,11148588,7365,0,1771900732,13158.822754200002,32731.685566319997,53296.60325904001 2026-02-24,02:38:54.000,55,11148607,7965,0,1771900733,13158.809281579997,29500.907157330003,53296.54736208 2026-02-24,02:38:55.000,55,11148631,8165,0,1771900734,13158.701500620002,29039.421763620005,53296.50543936001 2026-02-24,02:38:56.000,55,11148635,7925,0,1771900735,13158.674555379992,31347.215286930004,53296.47050376 2026-02-24,02:38:58.000,55,11148617,7885,0,1771900737,13158.526356559996,31808.771171939996,53296.42858104001 2026-02-24,02:38:59.000,55,11148657,8085,0,1771900738,13158.43878453,25808.812533749995,53296.39364544 2026-02-24,02:39:00.000,55,11148627,7725,0,1771900739,13158.37142142999,31347.306925619996,53296.37268408 2026-02-24,02:39:01.000,55,11148630,7325,0,1771900740,13158.31079463999,31808.926252799996,53296.316787120006 2026-02-24,02:39:02.000,55,11148664,7685,0,1771900741,13158.27037677999,30885.80743365,53296.33774848001 2026-02-24,02:39:03.000,55,11148628,7365,0,1771900742,13158.2164863,31808.989694970005,53296.21896744001 2026-02-24,02:39:04.000,55,11148606,7525,0,1771900743,13158.162595819995,28578.211285979996,53296.21896744001 2026-02-24,02:39:05.000,55,11148626,7405,0,1771900744,13158.14912319999,34578.28271025,53296.21896744001 2026-02-24,02:39:06.000,55,11148615,8165,0,1771900745,13158.14912319999,31809.151824960005,53296.135122 2026-02-24,02:39:07.000,55,11148611,7725,0,1771900746,13158.122177959995,29501.351252520006,53296.128134880004 2026-02-24,02:39:09.000,55,11148695,7645,0,1771900748,13158.142386889995,30886.1246445,53296.100186400006 2026-02-24,02:39:10.000,55,11148627,7885,0,1771900749,13158.162595819995,29039.922251850003,53296.00935384 2026-02-24,02:39:11.000,55,11148682,7365,0,1771900750,13158.22995891999,30424.618103400004,53295.9953796 2026-02-24,02:39:12.000,55,11148642,7484,0,1771900751,13158.263640469995,30886.159890149996,53295.97441824001 2026-02-24,02:39:13.000,55,11148618,7445,0,1771900752,13158.364685119996,29963.076316649996,53295.960444000004 2026-02-24,02:39:14.000,55,11148608,7484,0,1771900753,13158.39836667,26270.784317430007,53296.00236672001 2026-02-24,02:39:15.000,55,11148608,7165,0,1771900754,13158.425311909996,36886.26656007,53295.91852128 2026-02-24,02:39:16.000,55,11148653,8125,0,1771900755,13158.506147629996,29040.091430970002,53295.862624320005 2026-02-24,02:39:17.000,55,11148597,7845,0,1771900756,13158.586983349996,26270.8477596,53295.862624320005 2026-02-24,02:39:18.000,55,11148671,7965,0,1771900757,13158.681291690002,26732.34020244,53295.88358568001 2026-02-24,02:39:20.000,55,11148669,7685,0,1771900759,13158.822754200002,30886.357265790008,53295.862624320005 2026-02-24,02:39:21.000,55,11148660,7484,0,1771900760,13158.903589920003,29040.176020529994,53295.86961144 2026-02-24,02:39:22.000,55,11148677,7885,0,1771900761,13158.991161949998,26732.46708678,53295.80672736001 2026-02-24,02:39:23.000,55,11148600,7325,0,1771900762,13158.997898259993,28578.627184650002,53295.83467584001 2026-02-24,02:39:24.000,55,11148667,7845,0,1771900763,13159.105679219989,31809.504281460002,53295.82768872 2026-02-24,02:39:25.000,55,11148659,7885,0,1771900764,13159.159569699994,28117.233429629996,53295.86961144 2026-02-24,02:39:26.000,55,11148649,7885,0,1771900765,13159.233669109999,26271.17201958,53295.86961144 2026-02-24,02:39:27.000,55,11148629,7845,0,1771900766,13159.28755958999,24425.068314749995,53295.84865008 2026-02-24,02:39:28.000,55,11148618,7165,0,1771900767,13159.33471376,26271.32710044,53295.813714480006 2026-02-24,02:39:29.000,55,11148602,7645,0,1771900768,13159.402076859995,27656.015902860003,53295.862624320005 2026-02-24,02:39:31.000,55,11148641,7965,0,1771900770,13159.45596734,26733.023968049994,53295.90454704001 2026-02-24,02:39:32.000,55,11148671,7725,0,1771900771,13159.47617627,29963.894015729995,53295.87659856 2026-02-24,02:39:33.000,55,11148577,7845,0,1771900772,13159.523330439995,26271.602016510005,53295.92550840001 2026-02-24,02:39:34.000,55,11148649,8085,0,1771900773,13159.53680306,28579.4378346,53295.94646976 2026-02-24,02:39:35.000,55,11148634,7484,0,1771900774,13159.57048460999,29964.225324839994,53295.911534160005 2026-02-24,02:39:36.000,55,11148623,7925,0,1771900775,13159.57048460999,30425.78825898,53295.8905728 2026-02-24,02:39:37.000,55,11148647,7845,0,1771900776,13159.61763878,29964.31696353,53295.95345688001 2026-02-24,02:39:38.000,55,11148598,7484,0,1771900777,13159.685001879996,28118.199160439995,53295.96743112 2026-02-24,02:39:39.000,55,11148603,8125,0,1771900778,13159.718683430001,28118.276700870003,53295.96743112 2026-02-24,02:39:40.000,55,11148653,7765,0,1771900779,13159.745628669996,33656.926173600004,53295.93948264 2026-02-24,02:39:42.000,55,11148580,7405,0,1771900781,13159.799519150001,27195.355257360003,53296.03730232 2026-02-24,02:39:43.000,55,11148642,7405,0,1771900782,13159.880354870002,32272.448845079998,53295.9953796 2026-02-24,02:39:44.000,55,11148671,8085,0,1771900783,13159.927509039997,29041.585846529997,53296.00935384 2026-02-24,02:39:45.000,55,11148603,8005,0,1771900784,13159.927509039997,28118.565715200006,53295.95345688001 2026-02-24,02:39:46.000,55,11148617,8005,0,1771900785,13160.015081069992,25810.84268319,53296.03730232 2026-02-24,02:39:47.000,55,11148588,6925,0,1771900786,13160.015081069992,36426.56459625,53296.0652508 2026-02-24,02:39:48.000,55,11148629,8125,0,1771900787,13160.068971549998,32272.653269849994,53296.00935384 2026-02-24,02:39:49.000,55,11148613,8085,0,1771900788,13160.095916789993,29041.762074779996,53295.960444000004 2026-02-24,02:39:50.000,55,11148617,8085,0,1771900789,13160.176752509993,34118.820416849994,53295.98839248 2026-02-24,02:39:51.000,55,11148604,7205,0,1771900790,13160.223906679988,30426.443828069998,53296.02332808001 2026-02-24,02:39:53.000,55,11148590,7445,0,1771900792,13160.291269779998,28580.24143542,53296.02332808001 2026-02-24,02:39:54.000,55,11148645,8085,0,1771900793,13160.345160259989,30887.985614820005,53295.9953796 2026-02-24,02:39:55.000,55,11148579,7845,0,1771900794,13160.40578704999,32272.709662890004,53296.07223792001 2026-02-24,02:39:56.000,55,11148589,7725,0,1771900795,13160.44620490999,31811.1114831,53296.030315200005 2026-02-24,02:39:57.000,55,11148636,7685,0,1771900796,13160.479886459994,22118.557733099995,53296.135122 2026-02-24,02:39:58.000,55,11148607,7805,0,1771900797,13160.5741948,30888.020860470002,53296.07223792001 2026-02-24,02:39:59.000,55,11148680,7605,0,1771900798,13160.61461266,31349.555598089995,53296.08621216 2026-02-24,02:40:00.000,55,11148640,7405,0,1771900799,13160.681975759995,29964.78925524,53296.09319928001 2026-02-24,02:40:01.000,55,11148632,7484,0,1771900800,13160.65503052,31349.393468099996,53296.05127656001 2026-02-24,02:40:02.000,55,11148600,7365,0,1771900801,13160.66850313999,33195.609959010006,53296.07223792001 2026-02-24,02:40:04.000,55,11148607,8005,0,1771900803,13160.681975759995,28580.008814130008,53296.16307048 2026-02-24,02:40:05.000,55,11148656,7445,0,1771900804,13160.70892099999,26272.32102777,53296.11416064 2026-02-24,02:40:06.000,55,11148588,7605,0,1771900805,13160.722393619995,30887.70364962,53296.17005760001 2026-02-24,02:40:07.000,55,11148591,7925,0,1771900806,13160.722393619995,33195.553565969996,53296.21896744001 2026-02-24,02:40:08.000,55,11148582,7565,0,1771900807,13160.68871206999,25810.736946239995,53296.21198032 2026-02-24,02:40:09.000,55,11148605,8165,0,1771900808,13160.661766829995,22579.747063350005,53296.25390304 2026-02-24,02:40:10.000,55,11148583,7845,0,1771900809,13160.60787634999,31810.780173990002,53296.23294168 2026-02-24,02:40:11.000,55,11148634,7285,0,1771900810,13160.5741948,26272.109553870003,53296.21198032 2026-02-24,02:40:12.000,55,11148657,8005,0,1771900811,13160.560722179995,28118.31194652,53296.26089016001 2026-02-24,02:40:13.000,55,11148586,7445,0,1771900812,13160.55398587,31349.16789594,53296.246915920005 2026-02-24,02:40:15.000,55,11148628,7445,0,1771900814,13160.479886459994,29503.035994589998,53296.2049932 2026-02-24,02:40:16.000,55,11148651,7925,0,1771900815,13160.459677529994,30426.09137157,53296.2748644 2026-02-24,02:40:17.000,55,11148611,7645,0,1771900816,13160.432732289999,26733.644291489996,53296.26089016001 2026-02-24,02:40:18.000,55,11148622,7525,0,1771900817,13160.439468599994,29502.979601550003,53296.25390304 2026-02-24,02:40:19.000,55,11148627,7965,0,1771900818,13160.399050739994,30426.077273310002,53296.30281288 2026-02-24,02:40:20.000,55,11148607,8045,0,1771900819,13160.385578119989,27656.826552810002,53296.30980000001 2026-02-24,02:40:21.000,55,11148604,7685,0,1771900820,13160.372105499999,29964.605977860003,53296.23992880001 2026-02-24,02:40:22.000,55,11148610,7445,0,1771900821,13160.365369189989,32272.378353780005,53296.32377424 2026-02-24,02:40:23.000,55,11148609,8045,0,1771900822,13160.392314429999,26272.229389080007,53296.23992880001 2026-02-24,02:40:24.000,55,11148968,7605,0,1771900823,13160.378841809994,29041.55765001,53296.26089016001 2026-02-24,02:40:26.000,55,11148959,8005,0,1771900825,13160.432732289999,27195.38345388,53296.26089016001 2026-02-24,02:40:27.000,55,11148980,7245,0,1771900826,13160.439468599994,24426.13978251,53296.246915920005 2026-02-24,02:40:28.000,55,11148989,7805,0,1771900827,13160.459677529994,29041.684534350003,53296.246915920005 2026-02-24,02:40:29.000,55,11148974,7605,0,1771900828,13160.50683169999,28580.156845859994,53296.2748644 2026-02-24,02:40:30.000,55,11148938,7525,0,1771900829,13160.50683169999,33195.65930292,53296.295825760004 2026-02-24,02:40:31.000,55,11148953,8205,0,1771900830,13160.540513249995,30426.394484160002,53296.267877280006 2026-02-24,02:40:32.000,55,11149022,7685,0,1771900831,13160.59440373,25810.870879709997,53296.22595456 2026-02-24,02:40:33.000,55,11148928,7525,0,1771900832,13160.58766741999,27195.524436480002,53296.23992880001 2026-02-24,02:40:34.000,55,11148968,7484,0,1771900833,13160.681975759995,28118.650304759998,53296.21198032 2026-02-24,02:40:35.000,55,11148937,7805,0,1771900834,13160.69544838,31349.541499829997,53296.23294168 2026-02-24,02:40:37.000,55,11148957,7925,0,1771900836,13160.80996564999,32734.138663560007,53296.22595456 2026-02-24,02:40:38.000,55,11148953,7645,0,1771900837,13160.863856129996,26272.30692951,53296.28185152 2026-02-24,02:40:39.000,55,11148915,7965,0,1771900838,13160.958164470001,32272.512287250007,53296.25390304 2026-02-24,02:40:40.000,55,11148992,7445,0,1771900839,13160.978373400001,28580.022912390006,53296.2049932 2026-02-24,02:40:41.000,55,11148976,7365,0,1771900840,13160.998582330001,31349.315927670003,53296.32377424 2026-02-24,02:40:42.000,55,11149016,7325,0,1771900841,13161.032263879992,29503.092387630008,53296.30980000001 2026-02-24,02:40:43.000,55,11148960,7325,0,1771900842,13161.059209120001,28118.417683470005,53296.30281288 2026-02-24,02:40:44.000,55,11148949,7845,0,1771900843,13161.106363289997,30887.640207450007,53296.26089016001 2026-02-24,02:40:45.000,55,11148999,7845,0,1771900844,13161.119835910002,30887.661354840006,53296.28185152 2026-02-24,02:40:46.000,55,11149037,7805,0,1771900845,13161.160253770002,29964.542535689994,53296.28883864001 2026-02-24,02:40:48.000,55,11148955,7925,0,1771900847,13161.160253770002,30887.604961799996,53296.30281288 2026-02-24,02:40:49.000,55,11148942,7645,0,1771900848,13161.173726389992,29964.598928730004,53296.295825760004 2026-02-24,02:40:50.000,55,11148954,7365,0,1771900849,13161.166990079997,29964.584830470005,53296.33076136 2026-02-24,02:40:51.000,55,11149011,7845,0,1771900850,13161.166990079997,33195.49717293,53296.33774848001 2026-02-24,02:40:52.000,55,11149005,8045,0,1771900851,13161.146781149997,30426.154813739995,53296.40063256 2026-02-24,02:40:53.000,55,11148969,8005,0,1771900852,13161.119835910002,30887.781190049995,53296.33774848001 2026-02-24,02:40:54.000,55,11149005,8045,0,1771900853,13161.086154359997,28579.987666739995,53296.316787120006 2026-02-24,02:40:55.000,55,11149023,8045,0,1771900854,13161.086154359997,25349.096471669996,53296.32377424 2026-02-24,02:40:56.000,55,11148995,7885,0,1771900855,13161.079418050002,27656.86179846,53296.30980000001 2026-02-24,02:40:57.000,55,11149052,7525,0,1771900856,13161.092890669992,29964.64827264,53296.35172272 2026-02-24,02:40:59.000,55,11148994,7685,0,1771900858,13161.045736499997,29041.451913059995,53296.3447356 2026-02-24,02:41:00.000,55,11148967,8005,0,1771900859,13161.025527569996,31349.217239849997,53296.295825760004 2026-02-24,02:41:01.000,55,11148997,8045,0,1771900860,13161.072681739992,30426.077273310002,53296.316787120006 2026-02-24,02:41:02.000,55,11148959,7805,0,1771900861,13161.086154359997,32272.209174660005,53296.30980000001 2026-02-24,02:41:03.000,55,11148989,7685,0,1771900862,13161.092890669992,29502.84566808,53296.3796712 2026-02-24,02:41:04.000,55,11148973,7965,0,1771900863,13161.140044840002,25348.856801250004,53296.44255528 2026-02-24,02:41:05.000,55,11149044,7525,0,1771900864,13161.140044840002,35502.924141480005,53296.3796712 2026-02-24,02:41:06.000,55,11148928,7525,0,1771900865,13161.200671630002,25810.35629322,53296.38665832001 2026-02-24,02:41:07.000,55,11149019,8045,0,1771900866,13161.247825799997,35502.874797569995,53296.37268408 2026-02-24,02:41:08.000,55,11148958,7445,0,1771900867,13161.281507350002,31348.87888161,53296.365696960005 2026-02-24,02:41:10.000,55,11148968,7445,0,1771900869,13161.328661519998,30887.41463529,53296.35870984001 2026-02-24,02:41:11.000,55,11148962,7445,0,1771900870,13161.422969859988,30425.893995930004,53296.40063256 2026-02-24,02:41:12.000,55,11148962,7165,0,1771900871,13161.510541889998,31348.984618560004,53296.33774848001 2026-02-24,02:41:13.000,55,11148985,7885,0,1771900872,13161.598113919994,31349.0410116,53296.365696960005 2026-02-24,02:41:14.000,55,11148981,7885,0,1771900873,13161.631795469999,30426.013831139993,53296.3447356 2026-02-24,02:41:15.000,55,11149007,7925,0,1771900874,13161.699158569994,31349.0410116,53296.35172272 2026-02-24,02:41:16.000,55,11148976,7365,0,1771900875,13161.79346691,26272.088406480005,53296.33076136 2026-02-24,02:41:17.000,55,11149022,7325,0,1771900876,13161.84735738999,23041.309997489996,53296.316787120006 2026-02-24,02:41:18.000,55,11149017,7885,0,1771900877,13161.88777524999,35503.14266451,53296.33076136 2026-02-24,02:41:19.000,55,11149034,7525,0,1771900878,13161.92819310999,27195.277716929995,53296.35172272 2026-02-24,02:41:21.000,55,11148977,8005,0,1771900880,13161.97534728,32272.329009869994,53296.30980000001 2026-02-24,02:41:22.000,55,11148971,8165,0,1771900881,13162.03597407,29502.958454160005,53296.3447356 2026-02-24,02:41:23.000,55,11148983,7445,0,1771900882,13162.02923775999,31810.773124860003,53296.32377424 2026-02-24,02:41:24.000,55,11148982,7365,0,1771900883,13162.02923775999,29964.507290039997,53296.295825760004 2026-02-24,02:41:25.000,55,11148992,7484,0,1771900884,13162.042710379996,31349.146748550003,53296.295825760004 2026-02-24,02:41:26.000,55,11148931,7805,0,1771900885,13162.01576514,26733.630193229998,53296.28185152 2026-02-24,02:41:27.000,55,11148947,7965,0,1771900886,13162.042710379996,31349.118552030006,53296.28883864001 2026-02-24,02:41:28.000,55,11149034,7365,0,1771900887,13162.022501449996,29502.8738646,53296.267877280006 2026-02-24,02:41:29.000,55,11148954,7845,0,1771900888,13161.98881989999,32272.145732489997,53296.316787120006 2026-02-24,02:41:30.000,55,11148964,7245,0,1771900889,13161.99555621,29964.33106179,53296.246915920005 2026-02-24,02:41:32.000,55,11148927,7725,0,1771900891,13161.93492942,24887.300916239998,53296.30980000001 2026-02-24,02:41:33.000,55,11148998,7285,0,1771900892,13161.94840203999,31810.526405309996,53296.246915920005 2026-02-24,02:41:34.000,55,11149003,8205,0,1771900893,13161.94840203999,34579.81237145999,53296.267877280006 2026-02-24,02:41:35.000,55,11149015,7885,0,1771900894,13161.941665729995,29041.23339003,53296.21896744001 2026-02-24,02:41:36.000,55,11149008,7405,0,1771900895,13161.92819310999,30887.456930069995,53296.25390304 2026-02-24,02:41:37.000,55,11148932,7565,0,1771900896,13161.941665729995,29502.789275040006,53296.19101896001 2026-02-24,02:41:38.000,55,11148983,7885,0,1771900897,13161.94840203999,23964.111605790007,53296.15608336 2026-02-24,02:41:39.000,55,11149016,7605,0,1771900898,13161.94840203999,34118.27058471,53296.135122 2026-02-24,02:41:40.000,55,11148944,7325,0,1771900899,13161.941665729995,29041.24748829,53296.198006080005 2026-02-24,02:41:41.000,55,11148952,7805,0,1771900900,13161.95513835,29964.31696353,53296.23294168 2026-02-24,02:41:43.000,55,11148815,7845,0,1771900902,13162.00902882999,29502.916159379994,53296.18403184 2026-02-24,02:41:44.000,55,11148835,7765,0,1771900903,13162.02923775999,27656.713766729998,53296.11416064 2026-02-24,02:41:45.000,55,11148911,7805,0,1771900904,13162.07639193,28118.241455220006,53296.135122 2026-02-24,02:41:46.000,55,11148989,8005,0,1771900905,13162.110073479991,29964.591879600004,53296.100186400006 2026-02-24,02:41:47.000,55,11149018,7325,0,1771900906,13162.184172889996,28118.368339559995,53296.11416064 2026-02-24,02:41:48.000,55,11148963,8245,0,1771900907,13162.177436580001,29041.466011319993,53296.079225040005 2026-02-24,02:41:49.000,55,11148980,7685,0,1771900908,13162.251535989992,30887.71774788,53296.08621216 2026-02-24,02:41:50.000,55,11148983,8045,0,1771900909,13162.265008609997,27656.946388020006,53296.030315200005 2026-02-24,02:41:51.000,55,11148978,7405,0,1771900910,13162.339108020002,29041.599944789996,53296.09319928001 2026-02-24,02:41:52.000,55,11148936,7484,0,1771900911,13162.426680049997,24887.681569260007,53296.05826368 2026-02-24,02:41:54.000,55,11148979,7805,0,1771900913,13162.433416359992,27195.475092570006,53296.04428944 2026-02-24,02:41:55.000,55,11148937,7845,0,1771900914,13162.440152670002,29503.198124579998,53296.05127656001 2026-02-24,02:41:56.000,55,11149031,7885,0,1771900915,13162.460361600002,25810.83563406,53296.0652508 2026-02-24,02:41:57.000,55,11149004,7405,0,1771900916,13162.494043149993,26733.91215843,53296.0652508 2026-02-24,02:41:58.000,55,11148985,7765,0,1771900917,13162.494043149993,26733.93330582,53296.05127656001 2026-02-24,02:41:59.000,55,11149066,7484,0,1771900918,13162.507515769998,32272.526385510006,53296.09319928001 2026-02-24,02:42:00.000,55,11148982,7325,0,1771900919,13162.507515769998,28118.47407651,53296.030315200005 2026-02-24,02:42:01.000,55,11148947,8045,0,1771900920,13162.507515769998,33657.12354924,53296.01634096 2026-02-24,02:42:02.000,55,11148945,8165,0,1771900921,13162.446888979997,31810.95640224,53295.9953796 2026-02-24,02:42:03.000,55,11148979,7805,0,1771900922,13162.473834219993,35503.29069624,53296.02332808001 2026-02-24,02:42:05.000,55,11148996,7405,0,1771900924,13162.440152670002,24887.547635790004,53296.02332808001 2026-02-24,02:42:06.000,55,11149015,8085,0,1771900925,13162.406471119997,27195.355257360003,53296.00236672001 2026-02-24,02:42:07.000,55,11148978,7365,0,1771900926,13162.392998499992,33657.05305794001,53296.00236672001 2026-02-24,02:42:08.000,55,11149019,7965,0,1771900927,13162.352580639992,30426.027929400007,53295.97441824001 2026-02-24,02:42:09.000,55,11148935,8005,0,1771900928,13162.345844329997,25810.603012770007,53295.93948264 2026-02-24,02:42:10.000,55,11149024,7605,0,1771900929,13162.345844329997,25810.595963640008,53295.94646976 2026-02-24,02:42:11.000,55,11148959,7725,0,1771900930,13162.372789569992,33656.97551751,53295.93948264 2026-02-24,02:42:12.000,55,11148990,7525,0,1771900931,13162.332371709992,30887.640207450007,53295.95345688001 2026-02-24,02:42:13.000,55,11148977,7925,0,1771900932,13162.318899090002,32733.814403580007,53295.92550840001 2026-02-24,02:42:14.000,55,11148982,7565,0,1771900933,13162.298690160002,32272.350157260007,53295.960444000004 2026-02-24,02:42:16.000,55,11149006,7445,0,1771900935,13162.258272300001,29503.17697719,53296.00236672001 2026-02-24,02:42:17.000,55,11149014,7445,0,1771900936,13162.238063370001,39195.80121849,53295.98839248 2026-02-24,02:42:18.000,55,11149031,8005,0,1771900937,13162.204381819996,31349.49215592,53296.00236672001 2026-02-24,02:42:19.000,55,11148966,7365,0,1771900938,13162.190909199991,26272.4690595,53295.9953796 2026-02-24,02:42:20.000,55,11149017,8165,0,1771900939,13162.150491339991,26734.194123630004,53295.981405360006 2026-02-24,02:42:21.000,55,11149002,7525,0,1771900940,13162.177436580001,30888.274629149993,53296.02332808001 2026-02-24,02:42:22.000,55,11148849,7965,0,1771900941,13162.170700269991,29503.747956720006,53295.9953796 2026-02-24,02:42:23.000,55,11148856,7605,0,1771900942,13162.130282409991,26272.95544947,53296.05127656001 2026-02-24,02:42:24.000,55,11148856,7565,0,1771900943,13162.11680979,29042.375349089998,53296.03730232 2026-02-24,02:42:25.000,55,11148997,7965,0,1771900944,13162.083128239996,29042.459938650005,53296.09319928001 2026-02-24,02:42:27.000,55,11148943,7725,0,1771900946,13161.99555621,31812.08426304,53296.05826368 2026-02-24,02:42:28.000,55,11148971,7845,0,1771900947,13161.98881989999,27196.66639554,53296.0652508 2026-02-24,02:42:29.000,55,11148964,7484,0,1771900948,13161.93492942,31812.380326500002,53296.05127656001 2026-02-24,02:42:30.000,55,11149011,8005,0,1771900949,13161.90798417999,29505.136635329996,53296.08621216 2026-02-24,02:42:31.000,55,11149000,7165,0,1771900950,13161.8540937,31812.619996919995,53296.05127656001 2026-02-24,02:42:32.000,55,11148995,7885,0,1771900951,13161.75304905,23504.628165000002,53296.17005760001 2026-02-24,02:42:33.000,55,11148993,7965,0,1771900952,13161.72610380999,30889.747897320005,53296.01634096 2026-02-24,02:42:34.000,55,11149000,7525,0,1771900953,13161.699158569994,29043.608946840002,53296.0652508 2026-02-24,02:42:35.000,55,11149007,8005,0,1771900954,13161.618322849994,25812.886930890003,53296.030315200005 2026-02-24,02:42:36.000,55,11148937,8045,0,1771900955,13161.537487129994,33659.55549909,53296.03730232 2026-02-24,02:42:38.000,55,11148980,7125,0,1771900957,13161.422969859988,31813.54343295,53296.00236672001 2026-02-24,02:42:39.000,55,11149006,7605,0,1771900958,13161.362343069988,29044.299761579998,53295.98839248 2026-02-24,02:42:40.000,55,11148988,7685,0,1771900959,13161.281507350002,29967.552514199997,53295.9953796 2026-02-24,02:42:41.000,55,11148971,7805,0,1771900960,13161.214144249992,27198.287695439998,53295.981405360006 2026-02-24,02:42:42.000,55,11148963,7845,0,1771900961,13161.207407939997,29506.257446999996,53295.91852128 2026-02-24,02:42:43.000,55,11148959,7805,0,1771900962,13161.133308529992,29506.342036560003,53295.95345688001 2026-02-24,02:42:44.000,55,11148789,8125,0,1771900963,13161.092890669992,30429.63708396,53295.87659856 2026-02-24,02:42:45.000,55,11148985,7805,0,1771900964,13161.065945429997,30891.312804179994,53295.862624320005 2026-02-24,02:42:46.000,55,11149001,7845,0,1771900965,13161.025527569996,29045.173853700006,53295.87659856 2026-02-24,02:42:47.000,55,11148970,7365,0,1771900966,13161.018791260001,31353.122457870006,53295.88358568001 2026-02-24,02:42:49.000,55,11148819,7845,0,1771900968,13160.985109709996,28122.30880323,53295.87659856 2026-02-24,02:42:50.000,55,11148975,7845,0,1771900969,13160.91774661,26276.106410580003,53295.86961144 2026-02-24,02:42:51.000,55,11148976,7325,0,1771900970,13160.924482919996,31815.037848509994,53295.8207016 2026-02-24,02:42:52.000,55,11148975,7965,0,1771900971,13160.870592439991,36430.84341816,53295.79974024 2026-02-24,02:42:53.000,55,11148925,7885,0,1771900972,13160.823438269996,28584.139604309996,53295.77877888 2026-02-24,02:42:54.000,55,11148965,7805,0,1771900973,13160.81670196,26276.261491440004,53295.78576600001 2026-02-24,02:42:55.000,55,11148972,7565,0,1771900974,13160.803229339996,28122.682407119995,53295.71589480001 2026-02-24,02:42:56.000,55,11148939,7845,0,1771900975,13160.75607517,33661.63499244,53295.743843280005 2026-02-24,02:42:57.000,55,11149014,7405,0,1771900976,13160.742602549995,29969.025782369994,53295.77179176 2026-02-24,02:42:58.000,55,11148984,7805,0,1771900977,13160.71565731,27199.662275790004,53295.73685616001 2026-02-24,02:43:00.000,55,11149003,7805,0,1771900979,13160.661766829995,28122.907979280004,53295.694933440005 2026-02-24,02:43:01.000,55,11148986,7525,0,1771900980,13160.62808527999,29046.090240599995,53295.625062240004 2026-02-24,02:43:02.000,55,11148966,7525,0,1771900981,13160.59440373,31815.503091089995,53295.67397208 2026-02-24,02:43:03.000,55,11149014,7725,0,1771900982,13160.56745848999,26738.190980340005,53295.72288192 2026-02-24,02:43:04.000,55,11148938,7725,0,1771900983,13160.56745848999,32738.664205020003,53295.646023600006 2026-02-24,02:43:05.000,55,11148953,8085,0,1771900984,13160.56745848999,27199.746865349996,53295.67397208 2026-02-24,02:43:06.000,55,11149000,7205,0,1771900985,13160.56745848999,28122.915028410003,53295.625062240004 2026-02-24,02:43:07.000,55,11148968,7725,0,1771900986,13160.59440373,26738.141636429995,53295.646023600006 2026-02-24,02:43:08.000,55,11148956,7605,0,1771900987,13160.60787634999,31353.919009560006,53295.55519104 2026-02-24,02:43:09.000,55,11149026,7725,0,1771900988,13160.61461266,29969.1033228,53295.58313952 2026-02-24,02:43:11.000,55,11149002,7365,0,1771900990,13160.65503052,29045.88581583,53295.60410088 2026-02-24,02:43:12.000,55,11148943,7805,0,1771900991,13160.66850313999,29507.413504320008,53295.58313952 2026-02-24,02:43:13.000,55,11149026,7405,0,1771900992,13160.63482159,31815.221125890006,53295.59012664001 2026-02-24,02:43:14.000,55,11148988,7605,0,1771900993,13160.661766829995,23506.87683747,53295.61807512001 2026-02-24,02:43:15.000,55,11148973,8005,0,1771900994,13160.702184689995,31353.531307409998,53295.646023600006 2026-02-24,02:43:16.000,55,11148951,7845,0,1771900995,13160.742602549995,27660.929146470007,53295.61807512001 2026-02-24,02:43:17.000,55,11148884,7685,0,1771900996,13160.722393619995,30430.320849569995,53295.59012664001 2026-02-24,02:43:18.000,55,11148995,8085,0,1771900997,13160.73586624,29045.498113680005,53295.55519104 2026-02-24,02:43:19.000,55,11148939,7925,0,1771900998,13160.81670196,25814.416592099995,53295.51326832 2026-02-24,02:43:20.000,55,11148949,7845,0,1771900999,13160.83691089,33661.1556516,53295.56217816 2026-02-24,02:43:22.000,55,11148989,8045,0,1771901001,13160.863856129996,29045.244345,53295.56217816 2026-02-24,02:43:23.000,55,11148969,7765,0,1771901002,13160.884065059996,25814.247412979996,53295.53422968 2026-02-24,02:43:24.000,55,11148983,8165,0,1771901003,13160.937955540001,34584.013652940004,53295.478332720006 2026-02-24,02:43:25.000,55,11148977,7965,0,1771901004,13160.911010299991,31814.516212889997,53295.47134560001 2026-02-24,02:43:26.000,55,11149013,7885,0,1771901005,13160.911010299991,35045.470850130005,53295.49929408001 2026-02-24,02:43:27.000,55,11149017,7805,0,1771901006,13160.87732875,27198.781134539997,53295.46435848 2026-02-24,02:43:28.000,55,11148926,7445,0,1771901007,13160.87732875,29045.032871100004,53295.52025544001 2026-02-24,02:43:29.000,55,11148957,7965,0,1771901008,13160.843647199996,33660.68335989,53295.49929408001 2026-02-24,02:43:30.000,55,11148962,7685,0,1771901009,13160.83691089,28121.84356065,53295.48531984 2026-02-24,02:43:31.000,55,11148957,7845,0,1771901010,13160.80996564999,31814.368181159996,53295.429422880006 2026-02-24,02:43:33.000,55,11148951,7845,0,1771901012,13160.783020409996,29968.116444600004,53295.39448728 2026-02-24,02:43:34.000,55,11149018,7484,0,1771901013,13160.79649303,31352.784099630007,53295.33859032 2026-02-24,02:43:35.000,55,11149001,7965,0,1771901014,13160.76954778999,29968.074149819993,53295.39448728 2026-02-24,02:43:36.000,55,11148981,7885,0,1771901015,13160.76954778999,27660.21718434,53295.40147440001 2026-02-24,02:43:37.000,55,11148919,7645,0,1771901016,13160.823438269996,34122.18990098999,53295.34557744 2026-02-24,02:43:38.000,55,11148951,7965,0,1771901017,13160.83691089,29506.497117420004,53295.34557744 2026-02-24,02:43:39.000,55,11148955,7885,0,1771901018,13160.85711982,26275.528381919998,53295.35256456001 2026-02-24,02:43:40.000,55,11149006,7245,0,1771901019,13160.89753768,31814.34703377,53295.31762896 2026-02-24,02:43:41.000,55,11148985,7845,0,1771901020,13160.890801369991,27198.675397590006,53295.30365472001 2026-02-24,02:43:42.000,55,11148941,7685,0,1771901021,13160.985109709996,29968.123493730003,53295.31762896 2026-02-24,02:43:44.000,55,11148980,7484,0,1771901023,13161.059209120001,31352.762952239995,53295.32461608 2026-02-24,02:43:45.000,55,11148991,7565,0,1771901024,13161.039000190001,33199.12042575001,53295.33160320001 2026-02-24,02:43:46.000,55,11148991,7765,0,1771901025,13161.140044840002,31352.8475418,53295.3665388 2026-02-24,02:43:47.000,55,11148967,7765,0,1771901026,13161.140044840002,31352.85459093,53295.289680480004 2026-02-24,02:43:48.000,55,11148992,7445,0,1771901027,13161.193935319992,33199.21911357,53295.26871912 2026-02-24,02:43:49.000,55,11149023,7765,0,1771901028,13161.261298420002,29045.039920230003,53295.30365472001 2026-02-24,02:43:50.000,55,11148981,7885,0,1771901029,13161.315188899993,31814.424574200006,53295.310641840006 2026-02-24,02:43:51.000,55,11148991,7885,0,1771901030,13161.396024619993,29506.631050890006,53295.39448728 2026-02-24,02:43:52.000,55,11148959,7845,0,1771901031,13161.422969859988,32737.642081169994,53295.33859032 2026-02-24,02:43:53.000,55,11149008,7365,0,1771901032,13161.537487129994,26275.620020610004,53295.31762896 2026-02-24,02:43:55.000,55,11148970,7445,0,1771901034,13161.618322849994,29044.962379799996,53295.28269336001 2026-02-24,02:43:56.000,55,11149028,7645,0,1771901035,13161.658740709994,28121.82241326,53295.39448728 2026-02-24,02:43:57.000,55,11149028,7605,0,1771901036,13161.699158569994,32737.487000309993,53295.30365472001 2026-02-24,02:43:58.000,55,11149003,7885,0,1771901037,13161.719367499994,30429.60183831,53295.27570624 2026-02-24,02:43:59.000,55,11148998,7565,0,1771901038,13161.77325798,33198.972394020006,53295.289680480004 2026-02-24,02:44:00.000,55,11148974,7484,0,1771901039,13161.779994289995,28121.702578049997,53295.39448728 2026-02-24,02:44:01.000,55,11148982,7484,0,1771901040,13161.79346691,32737.275526409998,53295.261732000006 2026-02-24,02:44:02.000,55,11149018,7645,0,1771901041,13161.800203219995,32275.698494009994,53295.30365472001 2026-02-24,02:44:03.000,55,11149024,7365,0,1771901042,13161.72610380999,33660.32385426,53295.31762896 2026-02-24,02:44:04.000,55,11149005,8365,0,1771901043,13161.71263119,28121.441760240006,53295.310641840006 2026-02-24,02:44:06.000,55,11148979,7765,0,1771901045,13161.69242226,26736.548533049994,53295.33859032 2026-02-24,02:44:07.000,55,11148993,7805,0,1771901046,13161.678949639994,29505.813351810008,53295.289680480004 2026-02-24,02:44:08.000,55,11148957,7725,0,1771901047,13161.699158569994,29505.700565730003,53295.261732000006 2026-02-24,02:44:09.000,55,11148968,7484,0,1771901048,13161.64526808999,30428.727746189994,53295.25474488001 2026-02-24,02:44:10.000,55,11148949,7805,0,1771901049,13161.598113919994,29967.059075099998,53295.28269336001 2026-02-24,02:44:11.000,55,11148974,7245,0,1771901050,13161.537487129994,32736.359139509994,53295.17089944 2026-02-24,02:44:12.000,55,11149002,7645,0,1771901051,13161.490332959998,26735.900013089995,53295.17788656 2026-02-24,02:44:13.000,55,11148936,7525,0,1771901052,13161.429706169998,28582.137651390003,53295.18487368001 2026-02-24,02:44:14.000,55,11148942,7484,0,1771901053,13161.409497239998,28582.046012699997,53295.121989600004 2026-02-24,02:44:15.000,55,11148928,7525,0,1771901054,13161.382551999988,24427.845671970004,53295.1569252 2026-02-24,02:44:17.000,55,11148972,7484,0,1771901056,13161.288243659998,34120.50515892,53295.14993808 2026-02-24,02:44:18.000,55,11148970,7845,0,1771901057,13161.268034729997,29043.256490340005,53295.094041120006 2026-02-24,02:44:19.000,55,11149018,7405,0,1771901058,13161.220880560002,28120.08832728,53295.0521184 2026-02-24,02:44:20.000,55,11148968,7325,0,1771901059,13161.160253770002,30427.85365407,53295.08006688 2026-02-24,02:44:21.000,55,11148989,7845,0,1771901060,13161.126572219997,25812.174968759995,53295.04513128001 2026-02-24,02:44:22.000,55,11148962,7484,0,1771901061,13161.072681739992,26273.75200116,53294.98923432 2026-02-24,02:44:23.000,55,11149017,7845,0,1771901062,13161.059209120001,33197.13257109,53295.01019568 2026-02-24,02:44:24.000,55,11149007,8005,0,1771901063,13161.025527569996,23965.916183070003,53294.912376 2026-02-24,02:44:25.000,55,11148960,7405,0,1771901064,13160.991846019991,29043.030918179997,53294.96128584 2026-02-24,02:44:26.000,55,11148980,7484,0,1771901065,13160.964900779996,30889.240359960007,53294.975260080006 2026-02-24,02:44:28.000,55,11148986,7365,0,1771901067,13160.937955540001,30427.663327560003,53294.89141464 2026-02-24,02:44:29.000,55,11148987,8245,0,1771901068,13160.951428159991,31350.831490619996,53294.83551768 2026-02-24,02:44:30.000,55,11148923,7725,0,1771901069,13160.964900779996,32274.02080107,53294.81455632 2026-02-24,02:44:31.000,55,11148988,7484,0,1771901070,13160.937955540001,32273.971457160005,53294.75167224001 2026-02-24,02:44:32.000,55,11149005,7925,0,1771901071,13160.904273989996,29043.059114699994,53294.73071088001 2026-02-24,02:44:33.000,55,11149021,8045,0,1771901072,13160.83691089,29966.23432689,53294.758659360006 2026-02-24,02:44:34.000,55,11148983,7965,0,1771901073,13160.843647199996,32274.02080107,53294.72372376 2026-02-24,02:44:35.000,55,11148988,7165,0,1771901074,13160.850383509991,29966.290719929995,53294.7027624 2026-02-24,02:44:36.000,55,11148991,7805,0,1771901075,13160.83691089,31812.542456490002,53294.63289120001 2026-02-24,02:44:37.000,55,11148950,7685,0,1771901076,13160.85711982,27196.99065552,53294.62590408 2026-02-24,02:44:39.000,55,11149005,7885,0,1771901078,13160.85711982,29043.31993251,53294.55603288 2026-02-24,02:44:40.000,55,11149012,7565,0,1771901079,13160.870592439991,28120.22930988,53294.5280844 2026-02-24,02:44:41.000,55,11149004,7484,0,1771901080,13160.870592439991,31812.697537350003,53294.51411016001 2026-02-24,02:44:42.000,55,11149008,7525,0,1771901081,13160.863856129996,26274.06921201,53294.47917456 2026-02-24,02:44:43.000,55,11148984,7525,0,1771901082,13160.904273989996,32274.422601479993,53294.48616168 2026-02-24,02:44:44.000,55,11149009,8005,0,1771901083,13160.944691849996,31351.303782329996,53294.451226080004 2026-02-24,02:44:45.000,55,11149013,8005,0,1771901084,13160.937955540001,25812.633162209997,53294.43725184 2026-02-24,02:44:46.000,55,11149036,7445,0,1771901085,13160.944691849996,30428.255454479993,53294.36039352 2026-02-24,02:44:47.000,55,11148983,7965,0,1771901086,13160.958164470001,31812.923109509997,53294.32545792001 2026-02-24,02:44:48.000,55,11149016,7365,0,1771901087,13161.039000190001,31351.388371890003,53294.32545792001 2026-02-24,02:44:50.000,55,11148991,8005,0,1771901089,13161.086154359997,31812.972453420007,53294.33244504 2026-02-24,02:44:51.000,55,11148977,7885,0,1771901090,13161.113099599992,29966.69956947,53294.3184708 2026-02-24,02:44:52.000,55,11149016,7565,0,1771901091,13161.126572219997,27197.406554190005,53294.32545792001 2026-02-24,02:44:53.000,55,11148992,7484,0,1771901092,13161.146781149997,29043.61599597,53294.33244504 2026-02-24,02:44:54.000,55,11149000,7565,0,1771901093,13161.146781149997,25812.668407859994,53294.234625360004 2026-02-24,02:44:55.000,55,11148977,8045,0,1771901094,13161.193935319992,27658.955390069998,53294.304496560006 2026-02-24,02:44:56.000,55,11148978,7325,0,1771901095,13161.207407939997,29505.214175760004,53294.22763824001 2026-02-24,02:44:57.000,55,11148983,7645,0,1771901096,13161.281507350002,25812.703653510005,53294.12981856001 2026-02-24,02:44:58.000,55,11148989,7885,0,1771901097,13161.315188899993,29505.193028370006,53294.15077992 2026-02-24,02:44:59.000,55,11148974,7725,0,1771901098,13161.315188899993,30889.888879920007,53294.087895840006 2026-02-24,02:45:01.000,55,11148971,7725,0,1771901100,13161.389288309998,28581.961423140005,53294.115844320004 2026-02-24,02:45:02.000,55,11148982,7285,0,1771901101,13161.422969859988,31351.374273630005,53294.115844320004 2026-02-24,02:45:03.000,55,11148967,7885,0,1771901102,13161.429706169998,25351.063178940007,53294.08090872001 2026-02-24,02:45:04.000,55,11148978,7565,0,1771901103,13161.463387719989,32736.034879529994,53294.05994736001 2026-02-24,02:45:05.000,55,11149016,7325,0,1771901104,13161.483596649989,31351.26853668,53294.05296024 2026-02-24,02:45:06.000,55,11148978,7325,0,1771901105,13161.537487129994,35043.74381328,53294.10885720001 2026-02-24,02:45:07.000,55,11149010,7645,0,1771901106,13161.544223439989,27197.166883769998,53294.10187008 2026-02-24,02:45:08.000,55,11149030,7645,0,1771901107,13161.591377609999,28120.201113360003,53294.087895840006 2026-02-24,02:45:09.000,55,11149002,7245,0,1771901108,13161.699158569994,32735.689472159997,53294.05296024 2026-02-24,02:45:10.000,55,11149016,7365,0,1771901109,13161.68568594999,30427.910047109996,53294.05296024 2026-02-24,02:45:12.000,55,11148980,7405,0,1771901111,13161.76652166999,31812.39442476,53293.97610192 2026-02-24,02:45:13.000,55,11148917,7965,0,1771901112,13161.80693952999,29504.523361019994,53293.97610192 2026-02-24,02:45:14.000,55,11148942,7525,0,1771901113,13161.800203219995,29504.47401711,53293.95514056 2026-02-24,02:45:15.000,55,11148930,7725,0,1771901114,13161.84735738999,29042.8476408,53293.91321784001 2026-02-24,02:45:16.000,55,11148941,8165,0,1771901115,13161.84735738999,29965.881870390003,53293.850333760005 2026-02-24,02:45:17.000,55,11148987,7525,0,1771901116,13161.87430263,34119.8425407,53293.89225648001 2026-02-24,02:45:18.000,55,11148939,7965,0,1771901117,13161.84735738999,32735.139640020003,53293.9341792 2026-02-24,02:45:19.000,55,11148954,7685,0,1771901118,13161.84735738999,29504.185002779996,53293.88526936 2026-02-24,02:45:20.000,55,11148936,7325,0,1771901119,13161.87430263,33658.18091874001,53293.8293724 2026-02-24,02:45:21.000,55,11149016,7445,0,1771901120,13161.901247869995,27196.306889910004,53293.82238528001 2026-02-24,02:45:23.000,55,11148919,7925,0,1771901122,13161.921456799995,32734.758986999994,53293.81539816 2026-02-24,02:45:24.000,55,11148905,8165,0,1771901123,13161.98881989999,28119.157842119996,53293.752514080006 2026-02-24,02:45:25.000,55,11148941,7805,0,1771901124,13162.01576514,32273.040972000003,53293.77347544001 2026-02-24,02:45:26.000,55,11148892,7325,0,1771901125,13162.042710379996,26734.363302750004,53293.780462560004 2026-02-24,02:45:27.000,55,11148878,7484,0,1771901126,13162.062919309996,25811.15989404,53293.68963 2026-02-24,02:45:28.000,55,11148953,7725,0,1771901127,13162.09660086,29965.11351522,53293.68963 2026-02-24,02:45:29.000,55,11148941,7925,0,1771901128,13162.123546099996,32734.38538311,53293.71757848 2026-02-24,02:45:30.000,55,11148970,7525,0,1771901129,13162.137018720001,29964.993680009997,53293.62674592001 2026-02-24,02:45:31.000,55,11148902,7405,0,1771901130,13162.157227650001,27657.087370620007,53293.514952000005 2026-02-24,02:45:32.000,55,11148922,7565,0,1771901131,13162.170700269991,29041.733878259998,53293.514952000005 2026-02-24,02:45:34.000,55,11148922,7484,0,1771901133,13162.217854440001,32272.505238120008,53293.50796488001 2026-02-24,02:45:35.000,55,11148941,7805,0,1771901134,13162.265008609997,30426.27464895,53293.4800164 2026-02-24,02:45:36.000,55,11148936,7445,0,1771901135,13162.285217539997,31349.266583760007,53293.4800164 2026-02-24,02:45:37.000,55,11148878,7725,0,1771901136,13162.291953849992,29964.598928730004,53293.50097776 2026-02-24,02:45:38.000,55,11148926,7685,0,1771901137,13162.332371709992,31810.723780950007,53293.42411944 2026-02-24,02:45:39.000,55,11148938,7765,0,1771901138,13162.332371709992,32272.25146944,53293.41014520001 2026-02-24,02:45:40.000,55,11148961,8165,0,1771901139,13162.379525880002,31349.16789594,53293.38219672 2026-02-24,02:45:41.000,55,11148972,7365,0,1771901140,13162.426680049997,32272.216223790005,53293.33328688 2026-02-24,02:45:42.000,55,11148902,7525,0,1771901141,13162.494043149993,27195.143783460007,53293.3752096 2026-02-24,02:45:43.000,55,11148947,7885,0,1771901142,13162.507515769998,31348.991667690003,53293.35424824 2026-02-24,02:45:56.000,55,11148939,7925,0,1771901155,13163.23503725,26732.918231100004,53293.179570240005 2026-02-24,02:45:57.000,55,11148907,7965,0,1771901156,13163.302400349996,28117.487198310002,53293.18655736 2026-02-24,02:45:58.000,55,11148912,7605,0,1771901157,13163.389972379991,28579.028985059995,53293.12367328001 2026-02-24,02:45:59.000,55,11148917,7925,0,1771901158,13163.423653929996,30886.702673160005,53293.13764752 2026-02-24,02:46:00.000,55,11148961,7845,0,1771901159,13163.416917620001,31348.202165130002,53293.10271192001 2026-02-24,02:46:01.000,55,11148962,7484,0,1771901160,13163.423653929996,31348.173968610005,53293.05380208001 2026-02-24,02:46:02.000,55,11148880,7845,0,1771901161,13163.437126550001,29963.52041184,53293.05380208001 2026-02-24,02:46:03.000,55,11148941,8125,0,1771901162,13163.450599169992,32271.250492980005,53293.06777632 2026-02-24,02:46:04.000,55,11148903,7845,0,1771901163,13163.403444999996,30425.090395110004,53293.03982784 2026-02-24,02:46:05.000,55,11148956,7484,0,1771901164,13163.659424780002,33194.31291909001,53293.514952000005 2026-02-24,02:46:07.000,55,11148933,7965,0,1771901166,13163.349554519991,25348.060249560003,53292.98393088001 2026-02-24,02:46:08.000,55,11148924,7525,0,1771901167,13163.356290830001,34578.987623249996,53292.94899528 2026-02-24,02:46:09.000,55,11148907,8005,0,1771901168,13163.261982489996,27194.178052649993,53292.893098320004 2026-02-24,02:46:10.000,55,11148909,8005,0,1771901169,13163.27545511,26271.122675670005,53292.795278640006 2026-02-24,02:46:11.000,55,11148925,7765,0,1771901170,13163.22830093999,29963.49926445,53292.81624000001 2026-02-24,02:46:12.000,55,11148911,7725,0,1771901171,13163.221564629996,32732.693591910007,53292.83720136001 2026-02-24,02:46:13.000,55,11148931,7765,0,1771901172,13163.181146769995,32732.686542780008,53292.69745896001 2026-02-24,02:46:14.000,55,11148897,7765,0,1771901173,13163.14746521999,27194.08641396,53292.66252336 2026-02-24,02:46:15.000,55,11148929,7885,0,1771901174,13163.1339926,26732.516430689997,53292.63457488 2026-02-24,02:46:16.000,55,11148948,7484,0,1771901175,13163.080102119995,27655.5788568,53292.63457488 2026-02-24,02:46:18.000,55,11148909,7805,0,1771901177,13163.039684259995,26732.47413591,53292.557716560004 2026-02-24,02:46:19.000,55,11148903,8165,0,1771901178,13163.01273902,32270.883938219995,53292.48784536 2026-02-24,02:46:20.000,55,11148943,7965,0,1771901179,13163.01273902,30424.66039818,53292.5367552 2026-02-24,02:46:21.000,55,11148925,7805,0,1771901180,13163.019475329995,24424.497335220003,53292.48085824001 2026-02-24,02:46:22.000,55,11148934,7484,0,1771901181,13163.02621163999,29039.887006200006,53292.45290976001 2026-02-24,02:46:23.000,55,11148869,7805,0,1771901182,13163.059893189995,30885.934317990002,53292.390025680004 2026-02-24,02:46:24.000,55,11148956,7645,0,1771901183,13163.080102119995,29039.703728819994,53292.390025680004 2026-02-24,02:46:25.000,55,11148928,7725,0,1771901184,13163.100311049995,32731.889991090007,53292.34810296 2026-02-24,02:46:26.000,55,11148976,7405,0,1771901185,13163.140728909995,32270.20017261,53292.27823176 2026-02-24,02:46:27.000,55,11148933,8005,0,1771901186,13163.14746521999,29962.477140600007,53292.27823176 2026-02-24,02:46:29.000,55,11148964,7445,0,1771901188,13163.25524618,32731.459994160003,53292.20836056 2026-02-24,02:46:30.000,55,11148928,7525,0,1771901189,13163.322609279996,27192.895110989994,53292.20836056 2026-02-24,02:46:31.000,55,11148966,7565,0,1771901190,13163.363027139996,29038.935373650005,53292.1873992 2026-02-24,02:46:32.000,55,11148994,7565,0,1771901191,13163.403444999996,34577.36632335,53292.173424960005 2026-02-24,02:46:33.000,55,11148976,6965,0,1771901192,13163.430390239992,28577.21735865,53292.20137344 2026-02-24,02:46:34.000,55,11148962,7405,0,1771901193,13163.464071789997,29038.745047139993,53292.173424960005 2026-02-24,02:46:35.000,55,11148963,7845,0,1771901194,13163.504489649997,36423.15986646,53292.1524636 2026-02-24,02:46:36.000,55,11148913,8005,0,1771901195,13163.538171200002,24884.777327699994,53292.08957952 2026-02-24,02:46:37.000,55,11148864,7605,0,1771901196,13163.558380130002,32269.276736579995,53292.0825924 2026-02-24,02:46:38.000,55,11148919,7845,0,1771901197,13163.612270609992,28115.43590148,53292.103553760004 2026-02-24,02:46:40.000,55,11148903,7845,0,1771901199,13163.598797990002,28115.309017139996,53292.11752800001 2026-02-24,02:46:41.000,55,11148925,7925,0,1771901200,13163.605534299997,31346.087426130005,53292.103553760004 2026-02-24,02:46:42.000,55,11148918,7445,0,1771901201,13163.585325369997,29038.36439412,53292.01970832 2026-02-24,02:46:43.000,55,11148954,7484,0,1771901202,13163.571852749992,34576.809442080004,53292.0127212 2026-02-24,02:46:44.000,55,11148962,7725,0,1771901203,13163.544907509997,30884.53154112,53291.98477272 2026-02-24,02:46:45.000,55,11148979,8205,0,1771901204,13163.571852749992,29499.863886089996,53291.99175984 2026-02-24,02:46:46.000,55,11148919,7685,0,1771901205,13163.551643819992,29961.45501675,53291.92188864 2026-02-24,02:46:47.000,55,11148894,7325,0,1771901206,13163.598797990002,29038.315050210003,53291.92887576001 2026-02-24,02:46:48.000,55,11148927,8005,0,1771901207,13163.605534299997,28115.26672236,53291.935862880004 2026-02-24,02:46:49.000,55,11148961,7885,0,1771901208,13163.605534299997,25807.607132520003,53291.89394016 2026-02-24,02:46:51.000,55,11148938,7365,0,1771901210,13163.578589060002,29499.835689569998,53291.8729788 2026-02-24,02:46:52.000,55,11148933,8085,0,1771901211,13163.565116439997,32730.550656389998,53291.85201744 2026-02-24,02:46:53.000,55,11148920,7325,0,1771901212,13163.524698579997,26269.09957536,53291.8031076 2026-02-24,02:46:54.000,55,11148913,8285,0,1771901213,13163.524698579997,30422.806476989994,53291.8031076 2026-02-24,02:46:55.000,55,11148903,8005,0,1771901214,13163.517962270002,34576.633213830006,53291.71227504001 2026-02-24,02:46:56.000,55,11148938,7685,0,1771901215,13163.524698579997,29038.237509779996,53291.64939096 2026-02-24,02:46:57.000,55,11148927,7885,0,1771901216,13163.497753340002,31807.467082889998,53291.67733944 2026-02-24,02:46:58.000,55,11148930,7285,0,1771901217,13163.491017029992,30884.390558519997,53291.68432656 2026-02-24,02:46:59.000,55,11148942,7565,0,1771901218,13163.491017029992,31345.904148750007,53291.61445536001 2026-02-24,02:47:00.000,55,11148884,7685,0,1771901219,13163.504489649997,24884.368478160002,53291.56554552001 2026-02-24,02:47:02.000,55,11148925,7885,0,1771901221,13163.551643819992,30884.249575919996,53291.5585584 2026-02-24,02:47:03.000,55,11148937,7445,0,1771901222,13163.612270609992,28114.96360977,53291.50964856 2026-02-24,02:47:04.000,55,11148952,7325,0,1771901223,13163.652688469992,28576.512445650005,53291.46772584 2026-02-24,02:47:05.000,55,11148925,8045,0,1771901224,13163.693106329993,29037.969642840006,53291.41182888 2026-02-24,02:47:06.000,55,11148965,7885,0,1771901225,13163.720051570002,30422.5738557,53291.46772584 2026-02-24,02:47:07.000,55,11148886,7445,0,1771901226,13163.787414669998,28576.41375783,53291.46073872 2026-02-24,02:47:08.000,55,11148958,7484,0,1771901227,13163.767205739998,27653.30903694,53291.46772584 2026-02-24,02:47:09.000,55,11148868,7685,0,1771901228,13163.827832529998,26730.22546344,53291.39086752 2026-02-24,02:47:10.000,55,11148971,7805,0,1771901229,13163.881723009988,29960.96862678,53291.39785464001 2026-02-24,02:47:11.000,55,11148909,7805,0,1771901230,13163.874986699993,28576.329168270007,53291.34195768 2026-02-24,02:47:13.000,55,11148891,7845,0,1771901232,13163.928877179998,32730.155905110005,53291.36990616 2026-02-24,02:47:14.000,55,11148888,7605,0,1771901233,13163.888459319998,27653.266742160005,53291.30003496 2026-02-24,02:47:15.000,55,11148955,8205,0,1771901234,13163.901931939989,26268.747118860003,53291.27907360001 2026-02-24,02:47:16.000,55,11148998,7484,0,1771901235,13163.942349799989,28576.350315660005,53291.265099360004 2026-02-24,02:47:17.000,55,11148961,7965,0,1771901236,13163.928877179998,31345.586937900007,53291.216189520004 2026-02-24,02:47:18.000,55,11148978,7565,0,1771901237,13163.949086109998,29960.989774169997,53291.216189520004 2026-02-24,02:47:19.000,55,11149013,8165,0,1771901238,13163.935613489994,32268.607069229998,53291.13933120001 2026-02-24,02:47:20.000,55,11149003,8165,0,1771901239,13163.922140869989,35960.83562627999,53291.19522816 2026-02-24,02:47:21.000,55,11148996,7605,0,1771901240,13163.901931939989,26730.154972139993,53291.11138272001 2026-02-24,02:47:22.000,55,11149008,7845,0,1771901241,13163.935613489994,26268.62023452,53291.13933120001 2026-02-24,02:47:24.000,55,11148977,7925,0,1771901243,13163.928877179998,28114.681644569995,53291.12535696 2026-02-24,02:47:25.000,55,11148941,7725,0,1771901244,13163.922140869989,28114.568858490005,53291.08343424 2026-02-24,02:47:26.000,55,11148983,7805,0,1771901245,13163.955822419994,29960.679612449996,53291.04151152001 2026-02-24,02:47:27.000,55,11148950,7565,0,1771901246,13163.969295039999,26729.90825259,53291.02055016001 2026-02-24,02:47:28.000,55,11148967,7645,0,1771901247,13164.002976589989,26729.865957810005,53290.97164032001 2026-02-24,02:47:29.000,55,11149016,7445,0,1771901248,13164.029921829999,23499.136892730006,53290.94369184001 2026-02-24,02:47:30.000,55,11148969,7965,0,1771901249,13164.036658139994,28575.870974820005,53290.9646532 2026-02-24,02:47:31.000,55,11148949,7925,0,1771901250,13164.050130759999,29498.8558605,53290.9646532 2026-02-24,02:47:32.000,55,11148956,7445,0,1771901251,13164.097284929994,34114.09749975,53290.89478200001 2026-02-24,02:47:33.000,55,11149011,7925,0,1771901252,13164.097284929994,29037.151943760007,53290.89478200001 2026-02-24,02:47:35.000,55,11148958,7205,0,1771901254,13164.10402123999,33652.32309171,53290.83888504 2026-02-24,02:47:36.000,55,11148973,7925,0,1771901255,13164.117493859994,29036.961617249995,53290.81093656 2026-02-24,02:47:37.000,55,11149011,7925,0,1771901256,13164.137702789994,30421.45304403,53290.7899752 2026-02-24,02:47:38.000,55,11148963,7885,0,1771901257,13164.17138434,30421.340257949996,53290.74805248 2026-02-24,02:47:39.000,55,11149011,7845,0,1771901258,13164.17138434,29498.172094890004,53290.69215552 2026-02-24,02:47:40.000,55,11149031,7965,0,1771901259,13164.17138434,28113.52558725,53290.615297200005 2026-02-24,02:47:41.000,55,11149009,7765,0,1771901260,13164.157911719994,28113.49739073,53290.62228432 2026-02-24,02:47:42.000,55,11148982,7405,0,1771901261,13164.198329579995,27190.364473320005,53290.60132296 2026-02-24,02:47:43.000,55,11148985,8045,0,1771901262,13164.20506588999,29959.36142514,53290.58734872001 2026-02-24,02:47:44.000,55,11148977,7885,0,1771901263,13164.218538509995,31805.295950850006,53290.510490399996 2026-02-24,02:47:46.000,55,11148937,7845,0,1771901265,13164.218538509995,29035.883100360006,53290.447606320005 2026-02-24,02:47:47.000,55,11148986,7525,0,1771901266,13164.24548374999,29497.199314950005,53290.41267072 2026-02-24,02:47:48.000,55,11149005,7725,0,1771901267,13164.258956369995,34112.250627689995,53290.36376088 2026-02-24,02:47:49.000,55,11148978,7405,0,1771901268,13164.29263792,35958.1851534,53290.32183816001 2026-02-24,02:47:50.000,55,11148966,7845,0,1771901269,13164.360001019995,28573.67164626,53290.29388968 2026-02-24,02:47:51.000,55,11148992,7525,0,1771901270,13164.339792089995,28112.024122560004,53290.23799272 2026-02-24,02:47:52.000,55,11148970,7765,0,1771901271,13164.37347364,29957.888156970002,53290.08427608001 2026-02-24,02:47:53.000,55,11148992,7565,0,1771901272,13164.39368257,29034.719993909996,53290.07728896 2026-02-24,02:47:54.000,55,11149019,8045,0,1771901273,13164.37347364,30880.6968144,53290.11921168 2026-02-24,02:47:55.000,55,11148946,7365,0,1771901274,13164.36673732999,31342.020078119996,53290.02837912 2026-02-24,02:47:57.000,55,11148991,7845,0,1771901276,13164.43410043,31803.195310109993,53289.91658520001 2026-02-24,02:47:58.000,55,11149005,7765,0,1771901277,13164.40715518999,30880.04124531,53289.86767536001 2026-02-24,02:47:59.000,55,11148954,7565,0,1771901278,13164.42736411999,31341.449098590005,53289.874662480004 2026-02-24,02:48:00.000,55,11149035,7765,0,1771901279,13164.461045669996,33187.313133,53289.776842800005 2026-02-24,02:48:01.000,55,11148949,7925,0,1771901280,13164.45430936,27187.516624800002,53289.78382992 2026-02-24,02:48:02.000,55,11148929,7885,0,1771901281,13164.508199839991,25802.961755850003,53289.727932960006 2026-02-24,02:48:03.000,55,11148983,7965,0,1771901282,13164.508199839991,32264.370542100005,53289.61613904 2026-02-24,02:48:04.000,55,11148943,8005,0,1771901283,13164.595771870001,25802.67274152,53289.58120344001 2026-02-24,02:48:05.000,55,11148958,7565,0,1771901284,13164.575562940001,33186.601170869995,53289.560242080006 2026-02-24,02:48:06.000,55,11148966,7484,0,1771901285,13164.642926039996,29956.027186649997,53289.53229360001 2026-02-24,02:48:08.000,55,11148998,7845,0,1771901287,13164.750706999992,33186.319205670006,53289.371589840004 2026-02-24,02:48:09.000,55,11148946,7685,0,1771901288,13164.824806409997,27186.670729200006,53289.41351256001 2026-02-24,02:48:10.000,55,11148962,7605,0,1771901289,13164.878696890002,28109.592172710007,53289.371589840004 2026-02-24,02:48:11.000,55,11148924,7605,0,1771901290,13164.959532610002,27186.501550080007,53289.392551200006 2026-02-24,02:48:12.000,55,11148938,7725,0,1771901291,13165.040368329988,29955.413912339995,53289.26678304001 2026-02-24,02:48:13.000,55,11148958,7685,0,1771901292,13165.134676669993,34108.85999616,53289.24582168001 2026-02-24,02:48:14.000,55,11148978,7725,0,1771901293,13165.222248699989,29955.223585829997,53289.21088608 2026-02-24,02:48:15.000,55,11148963,8045,0,1771901294,13165.32329334999,28109.077586219995,53289.154989120005 2026-02-24,02:48:16.000,55,11148992,7525,0,1771901295,13165.437810619995,23955.349537200003,53289.23883456 2026-02-24,02:48:17.000,55,11148999,7925,0,1771901296,13165.46475585999,29954.800638030007,53289.12704064001 2026-02-24,02:48:19.000,55,11148933,7805,0,1771901298,13165.64663622999,25801.07963814,53289.07114368 2026-02-24,02:48:20.000,55,11148972,7725,0,1771901299,13165.707263019991,26262.417000119996,53289.001272479996 2026-02-24,02:48:21.000,55,11148944,7484,0,1771901300,13165.75441719,31800.284019419996,53288.987298240005 2026-02-24,02:48:22.000,55,11148969,7805,0,1771901301,13165.835252910001,24877.67885379,53288.94537552 2026-02-24,02:48:23.000,55,11148995,7885,0,1771901302,13165.909352319992,23493.074640930005,53288.88249144001 2026-02-24,02:48:24.000,55,11148912,7484,0,1771901303,13165.936297560002,33184.29610536,53288.88249144001 2026-02-24,02:48:25.000,55,11148979,7685,0,1771901304,13166.010396969992,29030.723137199995,53288.89646568 2026-02-24,02:48:26.000,55,11148933,7725,0,1771901305,13166.050814829992,27184.65467802,53288.91742704 2026-02-24,02:48:27.000,55,11149003,8045,0,1771901306,13166.030605899992,29030.412975479994,53288.86153008001 2026-02-24,02:48:28.000,55,11148988,7325,0,1771901307,13166.118177930002,35952.67978287001,53288.798646 2026-02-24,02:48:30.000,55,11148957,8045,0,1771901309,13166.225958889998,31337.4804384,53288.75672328 2026-02-24,02:48:31.000,55,11148984,7405,0,1771901310,13166.232695199993,36875.164180320004,53288.80563312 2026-02-24,02:48:32.000,55,11149027,8205,0,1771901311,13166.259640439988,28106.702029410008,53288.665890719996 2026-02-24,02:48:33.000,55,11148930,7445,0,1771901312,13166.293321989993,34105.842968519995,53288.71480056001 2026-02-24,02:48:34.000,55,11148987,8085,0,1771901313,13166.387630329999,29952.347540789997,53288.68685208 2026-02-24,02:48:35.000,55,11148991,7885,0,1771901314,13166.374157709994,31336.68388671,53288.700826320004 2026-02-24,02:48:36.000,55,11149000,7325,0,1771901315,13166.394366639994,32259.520740659995,53288.651916480005 2026-02-24,02:48:37.000,55,11148966,7484,0,1771901316,13166.401102949989,32720.787611339998,53288.61698088 2026-02-24,02:48:38.000,55,11149003,8245,0,1771901317,13166.394366639994,29490.305265810006,53288.5191612 2026-02-24,02:48:39.000,55,11148965,8045,0,1771901318,13166.394366639994,28105.686954689998,53288.554096800006 2026-02-24,02:48:41.000,55,11148940,7205,0,1771901320,13166.347212469998,31797.224696999998,53288.46326424 2026-02-24,02:48:42.000,55,11148997,7685,0,1771901321,13166.327003539998,29028.291187349998,53288.484225600005 2026-02-24,02:48:43.000,55,11148952,7484,0,1771901322,13166.306794609998,32719.955814,53288.484225600005 2026-02-24,02:48:44.000,55,11148966,7685,0,1771901323,13166.259640439988,27182.08174557,53288.50518696001 2026-02-24,02:48:45.000,55,11148863,7885,0,1771901324,13166.205749959998,30412.296224160003,53288.386405920006 2026-02-24,02:48:46.000,55,11148974,7365,0,1771901325,13166.172068409993,34104.03134211,53288.4143544 2026-02-24,02:48:47.000,55,11149074,7525,0,1771901326,13166.118177930002,27181.686994289994,53288.47723848001 2026-02-24,02:48:48.000,55,11148990,7484,0,1771901327,13166.057551140002,31334.886358560005,53288.40736728001 2026-02-24,02:48:49.000,55,11148975,8125,0,1771901328,13166.037342210002,27642.869275410005,53288.32352184 2026-02-24,02:48:50.000,55,11148965,8165,0,1771901329,13165.956506490002,33642.06660756,53288.23268928 2026-02-24,02:48:52.000,55,11149003,7845,0,1771901331,13165.828516599991,26258.138178210007,53288.18377944 2026-02-24,02:48:53.000,55,11148967,7645,0,1771901332,13165.794835050001,24873.562161869995,53288.2047408 2026-02-24,02:48:54.000,55,11148960,7605,0,1771901333,13165.707263019991,27180.862246079996,53288.1348696 2026-02-24,02:48:55.000,55,11148982,7765,0,1771901334,13165.66684515999,31333.96997166,53288.051024160006 2026-02-24,02:48:56.000,55,11148995,7965,0,1771901335,13165.59274575,31333.857185579996,53288.03704992 2026-02-24,02:48:57.000,55,11148821,7925,0,1771901336,13165.55232789,29026.36677486,53288.00211432001 2026-02-24,02:48:58.000,55,11148839,7885,0,1771901337,13165.458019549995,26718.8904624,53287.95320448001 2026-02-24,02:48:59.000,55,11148806,7484,0,1771901338,13165.38392013999,28103.184513540007,53287.8903204 2026-02-24,02:49:00.000,55,11148855,8005,0,1771901339,13165.309820729999,31794.750452370004,53287.813462080005 2026-02-24,02:49:01.000,55,11149009,7965,0,1771901340,13165.235721319994,31794.672911939997,53287.764552240005 2026-02-24,02:49:03.000,55,11148924,7285,0,1771901342,13165.134676669993,29948.526912329995,53287.63878408001 2026-02-24,02:49:04.000,55,11148965,8005,0,1771901343,13165.141412979989,34101.60644139,53287.65275832 2026-02-24,02:49:05.000,55,11148989,7845,0,1771901344,13165.026895709998,23949.244990620005,53287.58987424001 2026-02-24,02:49:06.000,55,11149012,7484,0,1771901345,13164.919114750002,28563.809913389996,53287.56192576 2026-02-24,02:49:07.000,55,11149061,7965,0,1771901346,13164.871960579992,32716.882393320004,53287.429170480005 2026-02-24,02:49:08.000,55,11148971,7845,0,1771901347,13164.804597479997,27640.66289772,53287.37327352001 2026-02-24,02:49:09.000,55,11148987,8285,0,1771901348,13164.757443310002,28102.1412423,53287.30340232001 2026-02-24,02:49:10.000,55,11148946,7685,0,1771901349,13164.669871279992,30409.45542477,53287.27545384 2026-02-24,02:49:11.000,55,11148929,7925,0,1771901350,13164.595771870001,27640.578308159995,53287.17763416 2026-02-24,02:49:12.000,55,11149000,7484,0,1771901351,13164.487990909991,30409.335589559996,53287.16365992001 2026-02-24,02:49:14.000,55,11148966,7685,0,1771901353,13164.380209949995,30409.265098260003,53286.99596904001 2026-02-24,02:49:15.000,55,11149060,7365,0,1771901354,13164.28590160999,29947.772655420005,53286.926097840005 2026-02-24,02:49:16.000,55,11148965,8165,0,1771901355,13164.198329579995,33639.50777337,53286.86321376 2026-02-24,02:49:17.000,55,11148943,8165,0,1771901356,13164.15117541,29947.786753680004,53286.80032968001 2026-02-24,02:49:18.000,55,11148929,8125,0,1771901357,13164.097284929994,23487.301403460006,53286.76539408 2026-02-24,02:49:19.000,55,11148936,7405,0,1771901358,13164.04339444999,31332.172443510004,53286.70251000001 2026-02-24,02:49:20.000,55,11148973,8165,0,1771901359,13164.029921829999,25333.116093959994,53286.5977032 2026-02-24,02:49:21.000,55,11148984,7405,0,1771901360,13164.023185519989,26717.537029440005,53286.53481912001 2026-02-24,02:49:22.000,55,11148963,7805,0,1771901361,13163.976031349994,34562.43626601,53286.49289640001 2026-02-24,02:49:23.000,55,11148972,7445,0,1771901362,13163.908668249998,29024.886457560002,53286.40905096 2026-02-24,02:49:25.000,55,11148934,7325,0,1771901364,13163.807623599998,30409.251000000004,53286.31821840001 2026-02-24,02:49:26.000,55,11148994,7845,0,1771901365,13163.780678360003,30870.75049197,53286.19245024 2026-02-24,02:49:27.000,55,11148972,7525,0,1771901366,13163.733524189993,34101.02841273,53286.24834720001 2026-02-24,02:49:28.000,55,11149004,7484,0,1771901367,13163.693106329993,29947.892490629994,53286.10860480001 2026-02-24,02:49:29.000,55,11148926,7484,0,1771901368,13163.679633710002,25794.735421139994,53286.087643440005 2026-02-24,02:49:30.000,55,11148961,8205,0,1771901369,13163.679633710002,29947.962981930003,53286.10161768 2026-02-24,02:49:31.000,55,11148980,7565,0,1771901370,13163.672897399993,28563.633685139997,53286.038733600006 2026-02-24,02:49:32.000,55,11148964,7484,0,1771901371,13163.639215850002,32716.854196800006,53286.003798 2026-02-24,02:49:33.000,55,11148957,7325,0,1771901372,13163.639215850002,32255.30536092,53285.8989912 2026-02-24,02:49:34.000,55,11148957,7645,0,1771901373,13163.632479539992,27640.754536409993,53285.85706848 2026-02-24,02:49:36.000,55,11148958,7365,0,1771901375,13163.659424780002,30870.92672022,53285.7592488 2026-02-24,02:49:37.000,55,11148939,7965,0,1771901376,13163.672897399993,27179.22684792,53285.78719728 2026-02-24,02:49:38.000,55,11148922,7365,0,1771901377,13163.706578949997,30409.525916069993,53285.64745488001 2026-02-24,02:49:39.000,55,11148988,7484,0,1771901378,13163.720051570002,31793.84816373,53285.65444200001 2026-02-24,02:49:40.000,55,11148980,7885,0,1771901379,13163.726787879998,26256.241962240005,53285.64745488001 2026-02-24,02:49:41.000,55,11148823,7845,0,1771901380,13163.706578949997,26717.635717259996,53285.56360944 2026-02-24,02:49:42.000,55,11148894,7685,0,1771901381,13163.746996809998,35023.88641407,53285.55662232001 2026-02-24,02:49:43.000,55,11148833,8165,0,1771901382,13163.720051570002,29024.815966259994,53285.465789760005 2026-02-24,02:49:44.000,55,11148797,7925,0,1771901383,13163.733524189993,24871.644798509995,53285.43085416 2026-02-24,02:49:45.000,55,11148810,7525,0,1771901384,13163.733524189993,29024.724327570002,53285.39591856 2026-02-24,02:49:47.000,55,11148989,7965,0,1771901386,13163.760469430003,25794.460505070005,53285.28412464 2026-02-24,02:49:48.000,55,11149008,7685,0,1771901387,13163.794150979993,29024.618590619997,53285.27015040001 2026-02-24,02:49:49.000,55,11148992,7645,0,1771901388,13163.868250389998,29485.998247380005,53285.18630496 2026-02-24,02:49:50.000,55,11148986,7925,0,1771901389,13163.888459319998,29485.941854339995,53285.19329208001 2026-02-24,02:49:51.000,55,11149014,7605,0,1771901390,13163.888459319998,30408.884445239994,53285.1653436 2026-02-24,02:49:52.000,55,11148926,7565,0,1771901391,13163.915404559993,31793.256036809995,53285.13739512 2026-02-24,02:49:53.000,55,11149016,7565,0,1771901392,13163.915404559993,35023.371827580006,53285.18630496 2026-02-24,02:49:54.000,55,11148983,7965,0,1771901393,13163.955822419994,31793.157348990004,53285.08848528 2026-02-24,02:49:55.000,55,11148963,7725,0,1771901394,13163.962558729989,29947.222823279997,53285.032588320006 2026-02-24,02:49:56.000,55,11149003,7925,0,1771901395,13164.009712899999,28562.79483867,53285.05354968001 2026-02-24,02:49:58.000,55,11148978,7205,0,1771901397,13164.04339444999,31792.854236400002,53285.011626960004 2026-02-24,02:49:59.000,55,11149051,8085,0,1771901398,13164.06360337999,30869.855252459995,53284.913807280005 2026-02-24,02:50:00.000,55,11148980,7845,0,1771901399,13164.06360337999,29023.94187414,53284.89983304 2026-02-24,02:50:01.000,55,11148968,7445,0,1771901400,13164.023185519989,30869.65082769,53284.843936080004 2026-02-24,02:50:02.000,55,11148914,7685,0,1771901401,13164.016449209994,27639.41520171,53284.87188456 2026-02-24,02:50:03.000,55,11149027,7965,0,1771901402,13164.036658139994,32253.8673384,53284.80201336 2026-02-24,02:50:04.000,55,11148967,7965,0,1771901403,13164.016449209994,28100.632728480006,53284.781052 2026-02-24,02:50:05.000,55,11148978,7484,0,1771901404,13163.989503969999,30407.876419649998,53284.73912928001 2026-02-24,02:50:06.000,55,11148980,7685,0,1771901405,13164.016449209994,29946.292338119994,53284.781052 2026-02-24,02:50:07.000,55,11148951,7965,0,1771901406,13164.002976589989,31792.099979489998,53284.73214216 2026-02-24,02:50:09.000,55,11148986,6685,0,1771901408,13163.969295039999,26715.84523824,53284.66227096 2026-02-24,02:50:10.000,55,11148922,7365,0,1771901409,13163.928877179998,31330.29737493,53284.69021944001 2026-02-24,02:50:11.000,55,11149030,7605,0,1771901410,13163.901931939989,30407.37593142,53284.648296720006 2026-02-24,02:50:12.000,55,11148993,7645,0,1771901411,13163.821096219988,35021.90560853999,53284.66925808001 2026-02-24,02:50:13.000,55,11149007,7885,0,1771901412,13163.794150979993,32714.584376939994,53284.606374 2026-02-24,02:50:14.000,55,11148949,7925,0,1771901413,13163.746996809998,27177.055715880007,53284.58541264 2026-02-24,02:50:15.000,55,11148951,8125,0,1771901414,13163.706578949997,29945.812997279994,53284.50156720001 2026-02-24,02:50:16.000,55,11148969,7685,0,1771901415,13163.686370019997,29022.84220986,53284.4666316 2026-02-24,02:50:17.000,55,11148962,7525,0,1771901416,13163.659424780002,31330.170490589997,53284.38278616001 2026-02-24,02:50:18.000,55,11148812,7445,0,1771901417,13163.592061679992,30868.706244269997,53284.43169600001 2026-02-24,02:50:20.000,55,11148849,7925,0,1771901419,13163.531434889992,26715.69015738,53284.33387632001 2026-02-24,02:50:21.000,55,11148954,7405,0,1771901420,13163.497753340002,33637.48467306,53284.312914960006 2026-02-24,02:50:22.000,55,11149032,7605,0,1771901421,13163.450599169992,33176.034524999995,53284.22906952 2026-02-24,02:50:23.000,55,11148991,7885,0,1771901422,13163.423653929996,29022.97614333,53284.194133920006 2026-02-24,02:50:24.000,55,11148970,7765,0,1771901423,13163.450599169992,33176.16845847,53284.2220824 2026-02-24,02:50:25.000,55,11148964,7605,0,1771901424,13163.457335480001,20716.859379989997,53284.18015968 2026-02-24,02:50:26.000,55,11148936,7525,0,1771901425,13163.437126550001,27638.731436100003,53284.1522112 2026-02-24,02:50:27.000,55,11149000,7565,0,1771901426,13163.437126550001,31791.91670211,53284.08932712 2026-02-24,02:50:28.000,55,11148933,7885,0,1771901427,13163.403444999996,32253.423243209996,53284.10330136 2026-02-24,02:50:29.000,55,11148979,8125,0,1771901428,13163.410181309991,28100.407156319998,53284.01945592001 2026-02-24,02:50:31.000,55,11148960,7325,0,1771901430,13163.504489649997,25331.790857519998,53283.93561048 2026-02-24,02:50:32.000,55,11148933,7845,0,1771901431,13163.565116439997,35022.45544068,53283.94958472001 2026-02-24,02:50:33.000,55,11148966,7045,0,1771901432,13163.592061679992,29023.561221120006,53283.907662000005 2026-02-24,02:50:34.000,55,11148915,7965,0,1771901433,13163.659424780002,34561.19561913,53283.88670064 2026-02-24,02:50:35.000,55,11148941,7765,0,1771901434,13163.713315259993,32253.944878830007,53283.92163624 2026-02-24,02:50:36.000,55,11148984,7165,0,1771901435,13163.706578949997,31792.487681640006,53283.90067488001 2026-02-24,02:50:37.000,55,11148965,8045,0,1771901436,13163.773942049993,30869.65082769,53283.77490672 2026-02-24,02:50:38.000,55,11148978,7605,0,1771901437,13163.807623599998,29946.792826350007,53283.837790800004 2026-02-24,02:50:39.000,55,11148941,8365,0,1771901438,13163.874986699993,27178.035544950006,53283.83080368001 2026-02-24,02:50:40.000,55,11148944,7484,0,1771901439,13163.935613489994,27178.028495820006,53283.809842320006 2026-02-24,02:50:42.000,55,11148965,7965,0,1771901441,13164.050130759999,27639.535036920002,53283.75394536 2026-02-24,02:50:43.000,55,11149034,7645,0,1771901442,13164.157911719994,28562.385989129994,53283.77490672 2026-02-24,02:50:44.000,55,11148965,8205,0,1771901443,13164.15117541,31331.143270529996,53283.78189384001 2026-02-24,02:50:45.000,55,11148981,7965,0,1771901444,13164.218538509995,29946.69413853,53283.80285520001 2026-02-24,02:50:46.000,55,11148955,7765,0,1771901445,13164.218538509995,31792.5722712,53283.80285520001 2026-02-24,02:50:47.000,55,11148959,7725,0,1771901446,13164.22527481999,23486.265181349998,53283.78189384001 2026-02-24,02:50:48.000,55,11149003,8005,0,1771901447,13164.24548374999,29023.77269502,53283.76093248001 2026-02-24,02:50:49.000,55,11148943,7885,0,1771901448,13164.22527481999,27639.365857800003,53283.71900976 2026-02-24,02:50:50.000,55,11148977,7965,0,1771901449,13164.12423016999,28100.837153250002,53283.75394536 2026-02-24,02:50:51.000,55,11148978,7805,0,1771901450,13164.090548619999,32715.409125150007,53283.72599688 2026-02-24,02:50:53.000,55,11148965,7845,0,1771901452,13163.969295039999,30408.18658137,53283.71202264001 2026-02-24,02:50:54.000,55,11148958,7725,0,1771901453,13163.928877179998,30408.221827019996,53283.691061280006 2026-02-24,02:50:55.000,55,11148935,8085,0,1771901454,13163.895195629993,35022.850191959995,53283.68407416001 2026-02-24,02:50:56.000,55,11148915,7965,0,1771901455,13163.807623599998,24409.299410940002,53283.70503552 2026-02-24,02:50:57.000,55,11148997,7845,0,1771901456,13163.693106329993,34561.36479825,53283.63516432001 2026-02-24,02:50:58.000,55,11148952,7484,0,1771901457,13163.706578949997,31792.607516849996,53283.60022872 2026-02-24,02:50:59.000,55,11149023,8245,0,1771901458,13163.645952159997,31792.656860760006,53283.558306 2026-02-24,02:51:00.000,55,11148970,7445,0,1771901459,13163.619006920002,29485.3920222,53283.56529312001 2026-02-24,02:51:01.000,55,11148966,7285,0,1771901460,13163.592061679992,29946.912661559996,53283.61420296001 2026-02-24,02:51:02.000,55,11148949,7885,0,1771901461,13163.585325369997,29024.033512830007,53283.63516432001 2026-02-24,02:51:04.000,55,11148983,7965,0,1771901463,13163.517962270002,35484.54705957,53283.60721584 2026-02-24,02:51:05.000,55,11149017,7965,0,1771901464,13163.517962270002,32715.81092556,53283.60721584 2026-02-24,02:51:06.000,55,11148987,8045,0,1771901465,13163.531434889992,34561.73135301001,53283.56529312001 2026-02-24,02:51:07.000,55,11148980,7525,0,1771901466,13163.565116439997,31792.981120740005,53283.61420296001 2026-02-24,02:51:08.000,55,11149013,8165,0,1771901467,13163.524698579997,28562.80893693,53283.59324160001 2026-02-24,02:51:09.000,55,11148963,8245,0,1771901468,13163.578589060002,27178.472591009995,53283.6281772 2026-02-24,02:51:10.000,55,11148949,7925,0,1771901469,13163.585325369997,32716.050595980007,53283.61420296001 2026-02-24,02:51:11.000,55,11148990,7165,0,1771901470,13163.585325369997,29947.279216320007,53283.621190080004 2026-02-24,02:51:12.000,55,11148893,8045,0,1771901471,13163.632479539992,31331.714250060002,53283.63516432001 2026-02-24,02:51:13.000,55,11148941,7845,0,1771901472,13163.645952159997,26255.783768790003,53283.60022872 2026-02-24,02:51:15.000,55,11148954,7365,0,1771901474,13163.720051570002,30409.046575229993,53283.54433176001 2026-02-24,02:51:16.000,55,11149047,8005,0,1771901475,13163.720051570002,33177.860249670004,53283.58625448 2026-02-24,02:51:17.000,55,11148976,7445,0,1771901476,13163.767205739998,34100.9508723,53283.6281772 2026-02-24,02:51:18.000,55,11149014,7565,0,1771901477,13163.767205739998,28101.922719270005,53283.66311280001 2026-02-24,02:51:19.000,55,11148977,8165,0,1771901478,13163.733524189993,27640.578308159995,53283.58625448 2026-02-24,02:51:20.000,55,11148954,7325,0,1771901479,13163.760469430003,32255.326508309998,53283.642151440006 2026-02-24,02:51:21.000,55,11148973,8125,0,1771901480,13163.746996809998,30871.08885021,53283.691061280006 2026-02-24,02:51:22.000,55,11148953,7725,0,1771901481,13163.767205739998,29025.351700140003,53283.6980484 2026-02-24,02:51:23.000,55,11149014,7565,0,1771901482,13163.767205739998,32255.756505240002,53283.74695824 2026-02-24,02:51:24.000,55,11148996,7525,0,1771901483,13163.780678360003,31332.905553029996,53283.75394536 2026-02-24,02:51:26.000,55,11148989,7845,0,1771901485,13163.767205739998,25334.060677379995,53283.7679196 2026-02-24,02:51:27.000,55,11149034,7565,0,1771901486,13163.821096219988,33179.17843698,53283.83080368001 2026-02-24,02:51:28.000,55,11148991,8005,0,1771901487,13163.834568839993,32717.87632065,53283.7679196 2026-02-24,02:51:29.000,55,11148942,7885,0,1771901488,13163.854777769993,25795.8068889,53283.809842320006 2026-02-24,02:51:30.000,55,11149027,8005,0,1771901489,13163.949086109998,32256.616499099997,53283.8727264 2026-02-24,02:51:31.000,55,11148960,7325,0,1771901490,13163.982767659989,29487.922659870004,53283.89368776 2026-02-24,02:51:32.000,55,11149067,8005,0,1771901491,13163.996240279994,25334.7937869,53283.92163624 2026-02-24,02:51:33.000,55,11148973,7405,0,1771901492,13164.077075999994,29488.155281159998,53283.92163624 2026-02-24,02:51:34.000,55,11148996,7605,0,1771901493,13164.10402123999,27642.340590659995,53283.93561048 2026-02-24,02:51:35.000,55,11149015,7965,0,1771901494,13164.13096648,33641.59431585,53283.99150744 2026-02-24,02:51:37.000,55,11149037,7845,0,1771901496,13164.2118022,31334.491607279997,53284.04740440001 2026-02-24,02:51:38.000,55,11148989,7925,0,1771901497,13164.2118022,27642.819931499995,53284.08234 2026-02-24,02:51:39.000,55,11148983,8085,0,1771901498,13164.2118022,27181.482569519998,53284.124262720004 2026-02-24,02:51:40.000,55,11148964,7365,0,1771901499,13164.198329579995,29950.444275689995,53284.124262720004 2026-02-24,02:51:41.000,55,11149037,7885,0,1771901500,13164.25222006,29027.607421740002,53284.1522112 2026-02-24,02:51:42.000,55,11149002,7484,0,1771901501,13164.25222006,33181.004161649995,53284.20112104 2026-02-24,02:51:43.000,55,11148969,8005,0,1771901502,13164.279165299995,27181.919615580002,53284.20810816 2026-02-24,02:51:44.000,55,11148948,7765,0,1771901503,13164.319583159995,29950.895420009998,53284.23605664001 2026-02-24,02:51:45.000,55,11149013,8165,0,1771901504,13164.30611053999,33642.86315925,53284.22906952 2026-02-24,02:51:46.000,55,11148990,7365,0,1771901505,13164.37347364,29028.185450400008,53284.340863440004 2026-02-24,02:51:48.000,55,11149013,8165,0,1771901507,13164.34652839999,30412.839007169998,53284.42470888 2026-02-24,02:51:49.000,55,11148988,7605,0,1771901508,13164.339792089995,27182.645675969994,53284.38977328 2026-02-24,02:51:50.000,55,11149043,8045,0,1771901509,13164.339792089995,28105.729249469994,53284.45265736001 2026-02-24,02:51:51.000,55,11149011,8125,0,1771901510,13164.339792089995,25798.471460040004,53284.50156720001 2026-02-24,02:51:52.000,55,11149034,7205,0,1771901511,13164.37347364,36412.81174362,53284.55047704001 2026-02-24,02:51:53.000,55,11149018,7365,0,1771901512,13164.37347364,29029.256918159997,53284.57143840001 2026-02-24,02:51:54.000,55,11149037,8205,0,1771901513,13164.360001019995,27645.01926006,53284.59938688001 2026-02-24,02:51:55.000,55,11149024,7565,0,1771901514,13164.38694625999,27645.280077870004,53284.64130960001 2026-02-24,02:51:56.000,55,11149021,7725,0,1771901515,13164.43410043,28568.427093539998,53284.70419368 2026-02-24,02:51:57.000,55,11149027,7725,0,1771901516,13164.501463529996,24876.804761670006,53284.71816792001 2026-02-24,02:51:59.000,55,11149018,7645,0,1771901518,13164.541881389996,25800.27603732,53284.795026240005 2026-02-24,02:52:00.000,55,11148997,7765,0,1771901519,13164.649662349992,28108.034314980003,53284.815987600006 2026-02-24,02:52:01.000,55,11149014,7445,0,1771901520,13164.710289139992,28569.759379109993,53284.94175576 2026-02-24,02:52:02.000,55,11149018,7525,0,1771901521,13164.804597479997,31339.08059091,53284.97669136001 2026-02-24,02:52:03.000,55,11148990,7885,0,1771901522,13164.851751649992,30416.229638699995,53285.04656256 2026-02-24,02:52:04.000,55,11149024,7325,0,1771901523,13164.939323680002,28570.584127320006,53285.12342088001 2026-02-24,02:52:05.000,55,11148975,8005,0,1771901524,13165.040368329988,33185.91035613,53285.14438224001 2026-02-24,02:52:06.000,55,11148991,7845,0,1771901525,13165.202039769989,32263.165140869998,53285.21425344 2026-02-24,02:52:07.000,55,11148980,7484,0,1771901526,13165.34350227999,34109.529663509995,53285.298098880005 2026-02-24,02:52:08.000,55,11148963,7925,0,1771901527,13165.45128324,29033.23262748,53285.3749572 2026-02-24,02:52:10.000,55,11148925,7725,0,1771901529,13165.707263019991,32725.8770832,53285.56360944 2026-02-24,02:52:11.000,55,11149036,7685,0,1771901530,13165.855461840001,33649.12278669,53285.55662232001 2026-02-24,02:52:12.000,55,11148980,7565,0,1771901531,13166.030605899992,30880.287964860006,53285.73130032 2026-02-24,02:52:13.000,55,11149024,7685,0,1771901532,13166.192277339993,23496.34543725,53285.78021016 2026-02-24,02:52:14.000,55,11149006,7605,0,1771901533,13166.320267229989,29496.325222829997,53285.87802984 2026-02-24,02:52:15.000,55,11148987,8045,0,1771901534,13166.488674979999,25804.413876630002,53285.95488816 2026-02-24,02:52:16.000,55,11148958,7405,0,1771901535,13166.64361010999,29958.282908249996,53286.038733600006 2026-02-24,02:52:17.000,55,11149026,7484,0,1771901536,13166.80528154999,32266.090529819994,53286.17148888 2026-02-24,02:52:18.000,55,11148921,8165,0,1771901537,13166.987161919991,30881.768282160003,53286.29725704001 2026-02-24,02:52:19.000,55,11148946,7605,0,1771901538,13167.128624429992,27189.80054292,53286.2832828 2026-02-24,02:52:21.000,55,11148981,8205,0,1771901540,13167.532803029993,30882.43794951,53286.56975472 2026-02-24,02:52:22.000,55,11148948,7605,0,1771901541,13167.714683399994,25805.802555240007,53286.64661304 2026-02-24,02:52:23.000,55,11148975,7885,0,1771901542,13167.916772699995,26729.055307860006,53286.78635544 2026-02-24,02:52:24.000,55,11148968,7484,0,1771901543,13168.078444139996,29498.404716179997,53286.807316800005 2026-02-24,02:52:25.000,55,11148962,7565,0,1771901544,13168.240115579996,29960.16502596,53286.96103344 2026-02-24,02:52:26.000,55,11148947,8165,0,1771901545,13168.401787019997,28114.202303729995,53287.08680160001 2026-02-24,02:52:27.000,55,11148910,7325,0,1771901546,13168.549985839993,34114.26667887,53287.08680160001 2026-02-24,02:52:28.000,55,11148947,7925,0,1771901547,13168.704920969998,25806.951563430004,53287.27545384 2026-02-24,02:52:29.000,55,11148959,8085,0,1771901548,13168.785756689998,31345.544643119996,53287.35231216001 2026-02-24,02:52:30.000,55,11148978,7245,0,1771901549,13168.927219199999,31807.248559860003,53287.42218336001 2026-02-24,02:52:32.000,55,11148953,7925,0,1771901551,13169.10909957,29961.546655440005,53287.65974544001 2026-02-24,02:52:33.000,55,11149024,7525,0,1771901552,13169.22361683999,27653.97165516,53287.77852648 2026-02-24,02:52:34.000,55,11148937,8245,0,1771901553,13169.32466148999,33192.5999805,53287.83442344001 2026-02-24,02:52:35.000,55,11148947,8045,0,1771901554,13169.418969829996,29038.942422780005,53287.91826888 2026-02-24,02:52:36.000,55,11148985,7805,0,1771901555,13169.567168649992,29962.110585839997,53287.981152960005 2026-02-24,02:52:37.000,55,11148949,7885,0,1771901556,13169.668213299992,22116.076439340002,53288.1348696 2026-02-24,02:52:38.000,55,11148919,7965,0,1771901557,13169.796203190002,29500.78732212,53288.22570216 2026-02-24,02:52:39.000,55,11148961,8045,0,1771901558,13169.930929389993,29962.427796689997,53288.32352184 2026-02-24,02:52:40.000,55,11148965,8005,0,1771901559,13169.984819869998,29962.519435380003,53288.386405920006 2026-02-24,02:52:41.000,55,11148926,7565,0,1771901560,13170.079128209989,21193.32417495,53288.498199839996 2026-02-24,02:52:43.000,55,11148976,7685,0,1771901562,13170.166700239999,29501.09043471,53288.71480056001 2026-02-24,02:52:44.000,55,11148957,8125,0,1771901563,13170.2071181,32270.425744770007,53288.74274904001 2026-02-24,02:52:45.000,55,11148967,7965,0,1771901564,13170.24079964999,32270.51738346,53288.84056872001 2026-02-24,02:52:46.000,55,11148981,8045,0,1771901565,13170.26774489,29501.23846644,53288.85454296 2026-02-24,02:52:47.000,55,11148983,7965,0,1771901566,13170.32163536999,29962.759105799996,53289.02223384 2026-02-24,02:52:48.000,55,11148965,8245,0,1771901567,13170.314899059995,24885.778304160005,53289.057169440006 2026-02-24,02:52:49.000,55,11149018,7645,0,1771901568,13170.34184429999,32731.98162978,53289.1130664 2026-02-24,02:52:50.000,55,11148948,7605,0,1771901569,13170.36878954,33193.57276044,53289.14800200001 2026-02-24,02:52:51.000,55,11148997,8005,0,1771901570,13170.34184429999,34578.16992417,53289.19691184001 2026-02-24,02:52:52.000,55,11148945,7925,0,1771901571,13170.34858061,33193.551613050004,53289.25979592 2026-02-24,02:52:54.000,55,11148944,7445,0,1771901573,13170.355316919995,30885.821531909998,53289.371589840004 2026-02-24,02:52:55.000,55,11149034,7525,0,1771901574,13170.34858061,35039.690563530006,53289.46940952 2026-02-24,02:52:56.000,55,11148956,7765,0,1771901575,13170.375525849995,29039.61913926,53289.54626784 2026-02-24,02:52:57.000,55,11149008,7605,0,1771901576,13170.34184429999,33193.50931827001,53289.5672292 2026-02-24,02:52:58.000,55,11149027,7925,0,1771901577,13170.38899847,28116.54966402,53289.64408752 2026-02-24,02:52:59.000,55,11148969,8085,0,1771901578,13170.34184429999,26270.37546789,53289.65107464001 2026-02-24,02:53:00.000,55,11149023,8005,0,1771901579,13170.294690129995,32270.460990420004,53289.74889432001 2026-02-24,02:53:01.000,55,11148840,7605,0,1771901580,13170.314899059995,30885.821531909998,53289.79780416001 2026-02-24,02:53:02.000,55,11148870,7484,0,1771901581,13170.294690129995,24424.321106970005,53289.8117784 2026-02-24,02:53:03.000,55,11148864,6845,0,1771901582,13170.30816275,30424.378432979996,53289.8816496 2026-02-24,02:53:05.000,55,11148815,7925,0,1771901584,13170.2071181,22578.36543387,53289.944533680005 2026-02-24,02:53:06.000,55,11148866,7285,0,1771901585,13170.18690917,32270.742955619993,53289.96549504001 2026-02-24,02:53:07.000,55,11149020,7525,0,1771901586,13170.112809759994,33193.92521694,53290.02837912 2026-02-24,02:53:08.000,55,11148987,8165,0,1771901587,13170.106073449999,26732.417742870006,53290.063314720006 2026-02-24,02:53:09.000,55,11148990,7525,0,1771901588,13170.079128209989,28578.704725079995,53290.16812152 2026-02-24,02:53:10.000,55,11148975,8045,0,1771901589,13170.038710349989,30425.026952939996,53290.16812152 2026-02-24,02:53:11.000,55,11148990,7365,0,1771901590,13169.998292489989,30425.111542500003,53290.2659412 2026-02-24,02:53:12.000,55,11148977,7765,0,1771901591,13169.964610939998,29502.22534464,53290.25196696001 2026-02-24,02:53:13.000,55,11149001,7885,0,1771901592,13169.903984149998,31810.054113599996,53290.30087680001 2026-02-24,02:53:14.000,55,11149001,8085,0,1771901593,13169.863566289998,28117.910146110007,53290.377735120004 2026-02-24,02:53:16.000,55,11149032,7285,0,1771901595,13169.735576400002,25348.89909603,53290.46158056 2026-02-24,02:53:17.000,55,11149015,8165,0,1771901596,13169.695158540002,29041.39552002,53290.55940024001 2026-02-24,02:53:18.000,55,11149028,7605,0,1771901597,13169.674949610002,31810.79427225,53290.55940024001 2026-02-24,02:53:19.000,55,11148943,8125,0,1771901598,13169.634531750002,24887.632225349997,53290.65721992001 2026-02-24,02:53:20.000,55,11148980,7125,0,1771901599,13169.614322820002,28580.177993250007,53290.69914264 2026-02-24,02:53:21.000,55,11148974,7645,0,1771901600,13169.600850199997,33657.28567923,53290.69914264 2026-02-24,02:53:22.000,55,11149043,8125,0,1771901601,13169.580641269997,28118.756041710003,53290.75503960001 2026-02-24,02:53:23.000,55,11148972,7325,0,1771901602,13169.540223409997,28118.7771891,53290.82491080001 2026-02-24,02:53:24.000,55,11149001,8085,0,1771901603,13169.567168649992,29503.606974120004,53290.86683352 2026-02-24,02:53:25.000,55,11149007,7805,0,1771901604,13169.546959719992,32272.90703853,53290.880807760004 2026-02-24,02:53:27.000,55,11148974,7285,0,1771901606,13169.486332929991,26272.80036861,53290.9646532 2026-02-24,02:53:28.000,55,11148909,8005,0,1771901607,13169.425706139991,29503.79730063,53291.00657592 2026-02-24,02:53:29.000,55,11148970,7645,0,1771901608,13169.39202459,31350.027889799996,53290.98561456 2026-02-24,02:53:30.000,55,11148976,7484,0,1771901609,13169.338134109996,29503.910086710006,53291.08343424 2026-02-24,02:53:31.000,55,11148980,7565,0,1771901610,13169.29097994,30888.634134780004,53291.09042136001 2026-02-24,02:53:32.000,55,11148976,7445,0,1771901611,13169.216880529995,28119.453905579998,53291.18125392 2026-02-24,02:53:33.000,55,11149018,7605,0,1771901612,13169.16299004999,32273.463919799993,53291.244138 2026-02-24,02:53:34.000,55,11148975,7925,0,1771901613,13169.04173646999,29504.199101039994,53291.237150880006 2026-02-24,02:53:35.000,55,11148978,7405,0,1771901614,13168.954164439994,29965.874821260004,53291.25811224001 2026-02-24,02:53:36.000,55,11149017,7805,0,1771901615,13168.907010269999,30427.515295830002,53291.265099360004 2026-02-24,02:53:38.000,55,11148936,7165,0,1771901617,13168.785756689998,31350.8032941,53291.35593192001 2026-02-24,02:53:39.000,55,11148965,8205,0,1771901618,13168.664503109998,28581.510278820002,53291.29304784 2026-02-24,02:53:40.000,55,11148968,7245,0,1771901619,13168.597140010002,25350.64023114,53291.334970560005 2026-02-24,02:53:41.000,55,11148985,8085,0,1771901620,13168.502831669997,26735.385426599998,53291.36291904 2026-02-24,02:53:42.000,55,11149005,7925,0,1771901621,13168.469150119992,34120.37122545,53291.37689328001 2026-02-24,02:53:43.000,55,11148992,7445,0,1771901622,13168.368105469992,31812.662291700006,53291.39086752 2026-02-24,02:53:44.000,55,11148984,7484,0,1771901623,13168.327687609992,28581.756998369994,53291.39086752 2026-02-24,02:53:45.000,55,11149013,8325,0,1771901624,13168.199697719996,31812.697537350003,53291.41182888 2026-02-24,02:53:46.000,55,11149014,7765,0,1771901625,13168.08518044999,25812.485130479996,53291.418816 2026-02-24,02:53:47.000,55,11149010,7605,0,1771901626,13168.038026279995,29504.95335795,53291.404841760006 2026-02-24,02:53:49.000,55,11149027,8125,0,1771901628,13167.86961853,26274.041015490002,53291.42580312001 2026-02-24,02:53:50.000,55,11148984,7365,0,1771901629,13167.80225542999,29505.002701859994,53291.418816 2026-02-24,02:53:51.000,55,11148963,8165,0,1771901630,13167.72141970999,27658.729817910003,53291.383880400004 2026-02-24,02:53:52.000,55,11149013,7845,0,1771901631,13167.647320299999,29043.439767720003,53291.36291904 2026-02-24,02:53:53.000,55,11148933,7725,0,1771901632,13167.566484579998,29966.516292090004,53291.334970560005 2026-02-24,02:53:54.000,55,11149023,8165,0,1771901633,13167.499121479988,33197.365192380006,53291.3489448 2026-02-24,02:53:55.000,55,11148990,7565,0,1771901634,13167.418285760003,31351.141652339997,53291.36990616 2026-02-24,02:53:56.000,55,11149040,7565,0,1771901635,13167.344186349997,29966.347112970005,53291.32099632 2026-02-24,02:53:57.000,55,11148947,8085,0,1771901636,13167.303768489997,28120.08127815,53291.30003496 2026-02-24,02:53:58.000,55,11149042,7285,0,1771901637,13167.216196460002,26273.794295939995,53291.30702208001 2026-02-24,02:54:00.000,55,11148980,7205,0,1771901639,13167.054525020001,25812.097428330002,53291.25112512 2026-02-24,02:54:01.000,55,11149044,7525,0,1771901640,13166.966952989991,31350.676409759995,53291.19522816 2026-02-24,02:54:02.000,55,11148943,7845,0,1771901641,13166.90632619999,29504.389427550006,53291.14631832 2026-02-24,02:54:03.000,55,11148927,7325,0,1771901642,13166.83222679,29042.791247760004,53291.11138272001 2026-02-24,02:54:04.000,55,11148989,7885,0,1771901643,13166.74465475999,26273.329053359994,53291.048498640004 2026-02-24,02:54:05.000,55,11149006,7325,0,1771901644,13166.64361010999,32273.421625019997,53291.00657592 2026-02-24,02:54:06.000,55,11148983,7925,0,1771901645,13166.596455939994,25349.949416400006,53291.02753728 2026-02-24,02:54:07.000,55,11149005,8005,0,1771901646,13166.556038079994,32734.68144657,53290.8598464 2026-02-24,02:54:08.000,55,11148984,7405,0,1771901647,13166.48193866999,30426.704645880003,53290.831897920005 2026-02-24,02:54:09.000,55,11148996,8005,0,1771901648,13166.448257119999,26734.09543581,53290.76901384 2026-02-24,02:54:11.000,55,11148987,7965,0,1771901650,13166.353948779994,26272.236438210006,53290.64324568 2026-02-24,02:54:12.000,55,11149015,7645,0,1771901651,13166.340476159989,34580.04499275,53290.615297200005 2026-02-24,02:54:13.000,55,11149002,7405,0,1771901652,13166.293321989993,27195.009849990005,53290.615297200005 2026-02-24,02:54:14.000,55,11149014,7484,0,1771901653,13166.232695199993,30425.710718550006,53290.51747752001 2026-02-24,02:54:15.000,55,11149006,7845,0,1771901654,13166.239431509988,28579.296852,53290.42664496 2026-02-24,02:54:16.000,55,11148987,7805,0,1771901655,13166.239431509988,29963.703689219998,53290.41965784001 2026-02-24,02:54:17.000,55,11148971,7845,0,1771901656,13166.205749959998,31809.68755884,53290.342799519996 2026-02-24,02:54:18.000,55,11149005,8045,0,1771901657,13166.178804720003,35501.86677198,53290.38472224 2026-02-24,02:54:19.000,55,11148990,7525,0,1771901658,13166.158595790002,30424.639250790002,53290.279915440005 2026-02-24,02:54:20.000,55,11148963,7965,0,1771901659,13166.151859479993,23039.759188890006,53290.25895408 2026-02-24,02:54:22.000,55,11148996,7325,0,1771901661,13166.077760070002,28116.408681419998,53290.09825032 2026-02-24,02:54:23.000,55,11148982,7445,0,1771901662,13166.044078519997,31346.975616509997,53290.01440488001 2026-02-24,02:54:24.000,55,11149023,8085,0,1771901663,13166.017133280002,27654.535585560006,53290.021392 2026-02-24,02:54:25.000,55,11148986,7405,0,1771901664,13165.963242799997,29038.970619300002,53289.93055944 2026-02-24,02:54:26.000,55,11149026,7484,0,1771901665,13165.963242799997,27192.641342310002,53289.92357232 2026-02-24,02:54:27.000,55,11148970,7605,0,1771901666,13165.909352319992,28115.612129729998,53289.86767536001 2026-02-24,02:54:28.000,55,11149013,8005,0,1771901667,13165.922824939997,27653.922311250004,53289.79081704 2026-02-24,02:54:29.000,55,11148963,7925,0,1771901668,13165.902616009997,29961.44091849,53289.64408752 2026-02-24,02:54:30.000,55,11149004,7325,0,1771901669,13165.868934459992,27653.64034605,53289.61613904 2026-02-24,02:54:31.000,55,11149034,7484,0,1771901670,13165.855461840001,29038.110625440007,53289.61613904 2026-02-24,02:54:33.000,55,11148837,7805,0,1771901672,13165.929561249992,29499.34225047,53289.41351256001 2026-02-24,02:54:34.000,55,11148979,7965,0,1771901673,13165.909352319992,31345.312021830003,53289.32966712 2026-02-24,02:54:35.000,55,11148947,7765,0,1771901674,13165.990188039992,26729.894154330002,53289.336654239996 2026-02-24,02:54:36.000,55,11148974,7645,0,1771901675,13165.990188039992,31345.114646190006,53289.21088608 2026-02-24,02:54:37.000,55,11149017,8005,0,1771901676,13166.023869589997,27191.196270660002,53289.168963359996 2026-02-24,02:54:38.000,55,11148974,7484,0,1771901677,13166.057551140002,29960.256664650005,53289.12005352 2026-02-24,02:54:39.000,55,11148961,7605,0,1771901678,13166.077760070002,32267.761173630002,53289.01524672 2026-02-24,02:54:40.000,55,11148975,7805,0,1771901679,13166.131650549993,30421.60812489,53288.95236264 2026-02-24,02:54:41.000,55,11148962,7445,0,1771901680,13166.124914239997,29036.947518989997,53288.87550432 2026-02-24,02:54:42.000,55,11149035,7925,0,1771901681,13166.145123169998,28575.363437459993,53288.868517200004 2026-02-24,02:54:44.000,55,11148978,7605,0,1771901683,13166.252904129993,29498.150947500006,53288.74274904001 2026-02-24,02:54:45.000,55,11148953,7925,0,1771901684,13166.300058299988,31805.634309090005,53288.6589036 2026-02-24,02:54:46.000,55,11148846,7685,0,1771901685,13166.380894019989,28574.905244010006,53288.63794224 2026-02-24,02:54:47.000,55,11148827,7725,0,1771901686,13166.407839259999,31343.866950180003,53288.58204528 2026-02-24,02:54:48.000,55,11148855,7965,0,1771901687,13166.454993429994,28574.616229680003,53288.47723848001 2026-02-24,02:54:49.000,55,11148987,8005,0,1771901688,13166.58971963,27651.39167358,53288.44929 2026-02-24,02:54:50.000,55,11148985,7805,0,1771901689,13166.58971963,31343.465149769996,53288.4143544 2026-02-24,02:54:51.000,55,11148971,8125,0,1771901690,13166.67055535,25805.09059311,53288.316534720005 2026-02-24,02:54:52.000,55,11148958,7325,0,1771901691,13166.758127379995,25343.45011854,53288.35845744001 2026-02-24,02:54:53.000,55,11148989,7805,0,1771901692,13166.78507261999,27650.968725779996,53288.29557336 2026-02-24,02:54:55.000,55,11149011,7765,0,1771901694,13166.899589889996,27189.15907209,53288.17679232 2026-02-24,02:54:56.000,55,11148968,7605,0,1771901695,13167.014107160001,25804.512564450008,53288.1348696 2026-02-24,02:54:57.000,55,11148963,7765,0,1771901696,13167.034316090001,26727.476302740004,53288.0649984 2026-02-24,02:54:58.000,55,11148966,7525,0,1771901697,13167.135360740001,32727.089533560007,53288.030062800004 2026-02-24,02:54:59.000,55,11148954,7765,0,1771901698,13167.229669079992,33188.4409938,53288.01608856 2026-02-24,02:55:00.000,55,11149010,7484,0,1771901699,13167.317241110002,33188.32820772,53287.981152960005 2026-02-24,02:55:01.000,55,11149011,8045,0,1771901700,13167.357658970002,30419.133880260008,53287.883333280006 2026-02-24,02:55:02.000,55,11148913,7965,0,1771901701,13167.431758379993,28111.389700860003,53287.90429464001 2026-02-24,02:55:03.000,55,11148975,7885,0,1771901702,13167.485648859998,28572.804603270008,53287.8204492 2026-02-24,02:55:04.000,55,11148943,8205,0,1771901703,13167.566484579998,26265.10976778,53287.80647496001 2026-02-24,02:55:06.000,55,11148966,7365,0,1771901705,13167.640583989989,27187.84793391,53287.715642400006 2026-02-24,02:55:07.000,55,11148951,7965,0,1771901706,13167.640583989989,25341.624393870006,53287.72262952 2026-02-24,02:55:08.000,55,11149021,7845,0,1771901707,13167.640583989989,32725.602167129997,53287.58987424001 2026-02-24,02:55:09.000,55,11148992,7045,0,1771901708,13167.660792919989,27187.417936979997,53287.6108356 2026-02-24,02:55:10.000,55,11148822,7325,0,1771901709,13167.707947089999,32725.334300190007,53287.49205456001 2026-02-24,02:55:11.000,55,11148866,7605,0,1771901710,13167.654056609994,25802.595201090007,53287.547951520006 2026-02-24,02:55:12.000,55,11148803,8045,0,1771901711,13167.593429819994,31801.961712360004,53287.45711896 2026-02-24,02:55:13.000,55,11148839,7925,0,1771901712,13167.613638749994,27648.247761599996,53287.429170480005 2026-02-24,02:55:14.000,55,11148805,8005,0,1771901713,13167.546275649998,26263.573057440008,53287.310389440005 2026-02-24,02:55:15.000,55,11149032,7565,0,1771901714,13167.566484579998,23494.39987737,53287.25449248001 2026-02-24,02:55:17.000,55,11148976,7405,0,1771901716,13167.465439929998,27186.078602280002,53287.24750536 2026-02-24,02:55:18.000,55,11148992,7805,0,1771901717,13167.425022069998,31339.475342189995,53287.14968568 2026-02-24,02:55:19.000,55,11149030,7685,0,1771901718,13167.404813139998,23032.28711109,53287.06584024001 2026-02-24,02:55:20.000,55,11148990,7605,0,1771901719,13167.364395279998,32723.572017690007,53287.00994328 2026-02-24,02:55:21.000,55,11148979,7885,0,1771901720,13167.357658970002,27185.46532797,53287.01693040001 2026-02-24,02:55:22.000,55,11148967,7805,0,1771901721,13167.317241110002,29492.800657829997,53286.90513648 2026-02-24,02:55:23.000,55,11148996,7525,0,1771901722,13167.263350629997,30877.15815114,53286.87020088001 2026-02-24,02:55:24.000,55,11148955,8365,0,1771901723,13167.249878009992,27646.527773880007,53286.79334256 2026-02-24,02:55:25.000,55,11148981,8125,0,1771901724,13167.222932769997,33645.84494123999,53286.7374456 2026-02-24,02:55:26.000,55,11148967,8325,0,1771901725,13167.202723839997,29030.694940679998,53286.688535760004 2026-02-24,02:55:28.000,55,11148985,7765,0,1771901727,13167.121888119997,23954.10889032,53286.55578048 2026-02-24,02:55:29.000,55,11148910,7685,0,1771901728,13167.108415499992,25338.438187110005,53286.43699944 2026-02-24,02:55:30.000,55,11148939,8165,0,1771901729,13167.041052399996,29030.286091140006,53286.423025200005 2026-02-24,02:55:31.000,55,11148940,7525,0,1771901730,13167.041052399996,28568.659714830006,53286.353154000004 2026-02-24,02:55:32.000,55,11149007,7965,0,1771901731,13166.987161919991,31337.50863492,53286.32520552001 2026-02-24,02:55:33.000,55,11149001,8205,0,1771901732,13167.020843469996,24415.037402760005,53286.22039872 2026-02-24,02:55:34.000,55,11149000,7405,0,1771901733,13167.000634539996,30414.2558823,53286.19943736001 2026-02-24,02:55:35.000,55,11149019,8005,0,1771901734,13166.980425609996,29491.18640706,53286.09463056 2026-02-24,02:55:36.000,55,11148953,7965,0,1771901735,13166.9736893,28568.053489650003,53286.038733600006 2026-02-24,02:55:37.000,55,11148972,7484,0,1771901736,13166.966952989991,31798.33845954,53286.003798 2026-02-24,02:55:39.000,55,11148930,7365,0,1771901738,13166.940007749996,32721.055478280003,53285.92693968 2026-02-24,02:55:40.000,55,11148954,7484,0,1771901739,13166.960216679996,27183.110918549995,53285.89200408001 2026-02-24,02:55:41.000,55,11148942,7685,0,1771901740,13166.960216679996,32720.886299160004,53285.80815864 2026-02-24,02:55:42.000,55,11148968,7645,0,1771901741,13166.95348037,29490.36870798,53285.7592488 2026-02-24,02:55:43.000,55,11148967,7925,0,1771901742,13166.966952989991,26259.96390288,53285.64745488001 2026-02-24,02:55:44.000,55,11148969,7805,0,1771901743,13166.987161919991,31797.654693930002,53285.57059656 2026-02-24,02:55:45.000,55,11149020,7405,0,1771901744,13167.027579779991,26721.29421573,53285.6195064 2026-02-24,02:55:46.000,55,11148938,7365,0,1771901745,13167.047788709991,27182.716167270002,53285.57758368001 2026-02-24,02:55:47.000,55,11148951,7965,0,1771901746,13167.074733950001,29028.60134907,53285.416879920005 2026-02-24,02:55:48.000,55,11148997,8085,0,1771901747,13167.155569670002,31797.422072639994,53285.38893144001 2026-02-24,02:55:50.000,55,11148978,7405,0,1771901749,13167.243141699997,29951.459350410005,53285.32604736 2026-02-24,02:55:51.000,55,11148997,8285,0,1771901750,13167.297032180002,29028.41807169,53285.249189040005 2026-02-24,02:55:52.000,55,11148937,7885,0,1771901751,13167.384604209998,29028.44626821,53285.18630496 2026-02-24,02:55:53.000,55,11149003,7845,0,1771901752,13167.451967309993,26259.533905949997,53285.14438224001 2026-02-24,02:55:54.000,55,11148975,7805,0,1771901753,13167.539539339989,32720.308270499998,53285.13739512 2026-02-24,02:55:55.000,55,11148938,7405,0,1771901754,13167.620375059989,32258.851073309997,53285.07451104001 2026-02-24,02:55:56.000,55,11148992,7525,0,1771901755,13167.714683399994,29489.931661919996,53284.99765272 2026-02-24,02:55:57.000,55,11148979,8005,0,1771901756,13167.795519119994,25336.605413309997,53285.06752392 2026-02-24,02:55:58.000,55,11148959,7885,0,1771901757,13167.856145909995,24413.599380240004,53284.94175576 2026-02-24,02:55:59.000,55,11148952,7445,0,1771901758,13167.997608419995,27644.004185340003,53284.96970424 2026-02-24,02:56:01.000,55,11148939,7725,0,1771901760,13168.17275248,31797.485514810003,53284.9207944 2026-02-24,02:56:02.000,55,11149002,7445,0,1771901761,13168.300742369996,28105.602365130006,53284.815987600006 2026-02-24,02:56:03.000,55,11148958,7565,0,1771901762,13168.421995949997,28105.630561650003,53284.77406488 2026-02-24,02:56:04.000,55,11148967,8205,0,1771901763,13168.624085249998,33181.93464681,53284.78803912001 2026-02-24,02:56:05.000,55,11149001,7685,0,1771901764,13168.779020379989,29951.572136489995,53284.76009064 2026-02-24,02:56:06.000,55,11148963,8165,0,1771901765,13168.974373369994,32259.104841990003,53284.78803912001 2026-02-24,02:56:07.000,55,11148976,7405,0,1771901766,13169.14278111999,27182.7232164,53284.71816792001 2026-02-24,02:56:08.000,55,11148996,7484,0,1771901767,13169.32466148999,29490.178381470003,53284.697206560006 2026-02-24,02:56:09.000,55,11148989,7484,0,1771901768,13169.546959719992,25336.838034600005,53284.69021944001 2026-02-24,02:56:10.000,55,11148967,8005,0,1771901769,13169.749049019993,30413.191463669995,53284.76009064 2026-02-24,02:56:12.000,55,11148939,7484,0,1771901771,13170.18690917,27644.35664184,53284.71816792001 2026-02-24,02:56:13.000,55,11149024,7365,0,1771901772,13170.4092074,32259.28811937,53284.746116400005 2026-02-24,02:56:14.000,55,11149048,7805,0,1771901773,13170.59108777,28567.397920560004,53284.76707776001 2026-02-24,02:56:15.000,55,11148991,8005,0,1771901774,13170.820122309997,31336.345528470003,53284.781052 2026-02-24,02:56:16.000,55,11148985,7645,0,1771901775,13171.055893160003,34105.33543116,53284.77406488 2026-02-24,02:56:17.000,55,11149054,7484,0,1771901776,13171.257982459989,28105.961870760002,53284.82996184 2026-02-24,02:56:18.000,55,11148977,8445,0,1771901777,13171.46007175999,27182.984034210007,53284.864897440006 2026-02-24,02:56:19.000,55,11148985,8285,0,1771901778,13171.66889737,30413.417035830003,53284.83694896001 2026-02-24,02:56:20.000,55,11149030,7325,0,1771901779,13171.817096189996,32720.808758729996,53284.87887168 2026-02-24,02:56:21.000,55,11148981,8245,0,1771901780,13172.039394419997,29951.903445599994,53284.90682016001 2026-02-24,02:56:23.000,55,11148995,7845,0,1771901782,13172.436836709989,29028.841019490006,53284.983678480006 2026-02-24,02:56:24.000,55,11148957,8165,0,1771901783,13172.62545339,30413.353593659995,53285.011626960004 2026-02-24,02:56:25.000,55,11148973,7725,0,1771901784,13172.82080637999,30874.838987370007,53285.08848528 2026-02-24,02:56:26.000,55,11149022,7405,0,1771901785,13172.92858734,32720.703021780006,53285.12342088001 2026-02-24,02:56:27.000,55,11149021,7965,0,1771901786,13173.103731399991,24875.507721750007,53285.13739512 2026-02-24,02:56:28.000,55,11148999,7925,0,1771901787,13173.218248669997,29951.762463000006,53285.1653436 2026-02-24,02:56:29.000,55,11148961,8285,0,1771901788,13173.379920109997,26721.4281492,53285.17233072001 2026-02-24,02:56:30.000,55,11149027,8005,0,1771901789,13173.501173689998,26721.45634572,53285.29111176001 2026-02-24,02:56:31.000,55,11148989,8005,0,1771901790,13173.629163579993,24414.036426299994,53285.34002160001 2026-02-24,02:56:32.000,55,11148961,7885,0,1771901791,13173.723471919999,27182.920592039998,53285.36098296001 2026-02-24,02:56:34.000,55,11149015,7725,0,1771901793,13173.91882490999,27183.019279860004,53285.40290568 2026-02-24,02:56:35.000,55,11148980,7285,0,1771901794,13174.04007848999,30874.90242954,53285.45181552 2026-02-24,02:56:36.000,55,11148786,7565,0,1771901795,13174.10070527999,30874.93062606,53285.50771248001 2026-02-24,02:56:37.000,55,11148856,7645,0,1771901796,13174.215222549996,29490.446248410008,53285.52867384001 2026-02-24,02:56:38.000,55,11148808,7405,0,1771901797,13174.296058269996,33643.793644410005,53285.49373824 2026-02-24,02:56:39.000,55,11148821,7445,0,1771901798,13174.376893989996,25337.105901539995,53285.5496352 2026-02-24,02:56:40.000,55,11149025,7765,0,1771901799,13174.477938639997,30874.951773449997,53285.64046776 2026-02-24,02:56:41.000,55,11148997,7925,0,1771901800,13174.558774359997,27644.554017479997,53285.66142912 2026-02-24,02:56:42.000,55,11149009,8045,0,1771901801,13174.619401149997,29951.98098603,53285.67540336001 2026-02-24,02:56:43.000,55,11148991,7925,0,1771901802,13174.747391039993,29029.003149480006,53285.67540336001 2026-02-24,02:56:45.000,55,11148976,7645,0,1771901804,13174.868644619994,33643.86413571,53285.74527456001 2026-02-24,02:56:46.000,55,11148971,7805,0,1771901805,13174.962952959999,31336.493560200004,53285.76623592 2026-02-24,02:56:47.000,55,11148961,7765,0,1771901806,13175.07747022999,25798.68293394,53285.84309424001 2026-02-24,02:56:48.000,55,11148989,8085,0,1771901807,13175.1246244,27644.66680356,53285.871042720006 2026-02-24,02:56:49.000,55,11148959,8005,0,1771901808,13175.18525119,28567.708082280005,53285.91296544001 2026-02-24,02:56:50.000,55,11148951,7725,0,1771901809,13175.27955952999,29490.650673180004,53285.91296544001 2026-02-24,02:56:51.000,55,11148932,7645,0,1771901810,13175.353658939996,31336.613395409993,53285.9339268 2026-02-24,02:56:52.000,55,11149013,7765,0,1771901811,13175.421022039991,31336.627493670007,53285.91296544001 2026-02-24,02:56:53.000,55,11148996,7565,0,1771901812,13175.481648829991,27644.807786160003,53285.919952560005 2026-02-24,02:56:54.000,55,11148992,7645,0,1771901813,13175.589429790001,29490.798704910005,53286.017772240004 2026-02-24,02:56:56.000,55,11148967,7965,0,1771901815,13175.650056580002,29029.341507720004,53286.04572072 2026-02-24,02:56:57.000,55,11148966,7525,0,1771901816,13175.703947059992,29490.946736640006,53286.05969496001 2026-02-24,02:56:58.000,55,11148963,8005,0,1771901817,13175.784782779992,25799.134078260002,53286.0736692 2026-02-24,02:56:59.000,55,11148996,7685,0,1771901818,13175.811728020002,34105.96280373,53286.15751464001 2026-02-24,02:57:00.000,55,11149004,7605,0,1771901819,13175.852145880002,35029.01818071,53286.15052752001 2026-02-24,02:57:01.000,55,11148963,8005,0,1771901820,13175.872354810002,25337.782618020006,53286.22039872 2026-02-24,02:57:02.000,55,11148977,7925,0,1771901821,13175.906036359993,30414.220636650003,53286.185463120004 2026-02-24,02:57:03.000,55,11148982,8325,0,1771901822,13175.906036359993,31337.233718849995,53286.185463120004 2026-02-24,02:57:04.000,55,11148995,8005,0,1771901823,13175.872354810002,27183.914519369995,53286.26930856 2026-02-24,02:57:05.000,55,11148978,7325,0,1771901824,13175.899300049998,30414.389815770002,53286.24834720001 2026-02-24,02:57:07.000,55,11148977,8005,0,1771901826,13175.764573849992,27184.055501969997,53286.31123128 2026-02-24,02:57:08.000,55,11148989,7845,0,1771901827,13175.703947059992,34106.56902891,53286.2832828 2026-02-24,02:57:09.000,55,11149014,7045,0,1771901828,13175.683738129992,30876.143076420005,53286.29725704001 2026-02-24,02:57:10.000,55,11148962,7605,0,1771901829,13175.582693479992,27184.231730219995,53286.353154000004 2026-02-24,02:57:11.000,55,11148966,7605,0,1771901830,13175.528803000001,26722.89436824,53286.40905096 2026-02-24,02:57:12.000,55,11148983,8085,0,1771901831,13175.434494659996,31337.868140549996,53286.40206384 2026-02-24,02:57:13.000,55,11148973,8005,0,1771901832,13175.34018631999,24415.55903838,53286.33219264 2026-02-24,02:57:14.000,55,11148965,8045,0,1771901833,13175.232405359995,35952.95469894,53286.31123128 2026-02-24,02:57:15.000,55,11149023,8165,0,1771901834,13175.17851487999,27184.67582541,53286.36712824001 2026-02-24,02:57:16.000,55,11148971,7765,0,1771901835,13175.06399761,24415.805757930008,53286.423025200005 2026-02-24,02:57:18.000,55,11148990,7405,0,1771901837,13174.942744029999,31799.9033664,53286.36014112 2026-02-24,02:57:19.000,55,11149024,7365,0,1771901838,13174.861908309998,30415.51767657,53286.36712824001 2026-02-24,02:57:20.000,55,11149001,7885,0,1771901839,13174.787808899993,28569.632494770005,53286.38110248 2026-02-24,02:57:21.000,55,11149025,7805,0,1771901840,13174.733918419988,29031.216576299994,53286.38110248 2026-02-24,02:57:22.000,55,11148970,7325,0,1771901841,13174.653082700002,29031.32231325,53286.36014112 2026-02-24,02:57:23.000,55,11149007,7605,0,1771901842,13174.605928529993,27185.415984060004,53286.353154000004 2026-02-24,02:57:24.000,55,11149026,7605,0,1771901843,13174.572246980002,23955.046424610002,53286.34616688001 2026-02-24,02:57:25.000,55,11149035,8085,0,1771901844,13174.491411260002,29031.61837671,53286.36712824001 2026-02-24,02:57:26.000,55,11148984,7325,0,1771901845,13174.437520779997,31339.235671770002,53286.423025200005 2026-02-24,02:57:27.000,55,11149011,8245,0,1771901846,13174.390366610001,29493.25885128,53286.423025200005 2026-02-24,02:57:29.000,55,11148990,7725,0,1771901848,13174.2489041,35031.548818380004,53286.38110248 2026-02-24,02:57:30.000,55,11148977,8085,0,1771901849,13174.20848624,31801.165160670003,53286.36712824001 2026-02-24,02:57:31.000,55,11148971,7885,0,1771901850,13174.12765052,28109.225617949996,53286.39507672001 2026-02-24,02:57:32.000,55,11148972,7445,0,1771901851,13174.073760039995,31801.390732829997,53286.32520552001 2026-02-24,02:57:33.000,55,11149000,7245,0,1771901852,13174.0468148,29032.42197753,53286.33219264 2026-02-24,02:57:34.000,55,11149044,7525,0,1771901853,13173.952506459995,28570.992976859998,53286.43001232 2026-02-24,02:57:35.000,55,11149027,8045,0,1771901854,13173.90535229,31801.574010209995,53286.48590928001 2026-02-24,02:57:36.000,55,11148994,7685,0,1771901855,13173.831252879994,32263.122846090002,53286.43001232 2026-02-24,02:57:37.000,55,11148998,7445,0,1771901856,13173.75715346999,28571.1198612,53286.3880896 2026-02-24,02:57:38.000,55,11148991,7925,0,1771901857,13173.683054059999,29494.189336440002,53286.45097368 2026-02-24,02:57:40.000,55,11149031,8165,0,1771901859,13173.568536789993,24417.701973899995,53286.40206384 2026-02-24,02:57:41.000,55,11149054,7525,0,1771901860,13173.480964759998,29494.273925999994,53286.374115360006 2026-02-24,02:57:42.000,55,11148983,8045,0,1771901861,13173.406865349993,26725.29812157,53286.41603808001 2026-02-24,02:57:43.000,55,11149027,7685,0,1771901862,13173.359711179997,29955.787516230004,53286.43699944 2026-02-24,02:57:44.000,55,11148998,7405,0,1771901863,13173.326029629992,27186.75531876,53286.40206384 2026-02-24,02:57:45.000,55,11149002,7325,0,1771901864,13173.272139150002,29494.323269910004,53286.4579608 2026-02-24,02:57:46.000,55,11149027,8085,0,1771901865,13173.171094500001,32724.847910220007,53286.43699944 2026-02-24,02:57:47.000,55,11149039,7965,0,1771901866,13173.157621879996,27186.7412205,53286.4579608 2026-02-24,02:57:48.000,55,11149015,8045,0,1771901867,13173.130676640001,29494.36556469,53286.44398656001 2026-02-24,02:57:49.000,55,11149014,7565,0,1771901868,13172.995950439996,29494.309171650006,53286.43699944 2026-02-24,02:57:51.000,55,11149018,7484,0,1771901870,13172.92185102999,29032.830827070007,53286.47892216 2026-02-24,02:57:52.000,55,11148999,8205,0,1771901871,13172.88143316999,32263.369565639994,53286.46494792001 2026-02-24,02:57:53.000,55,11149049,7765,0,1771901872,13172.793861139995,26263.81272786,53286.40206384 2026-02-24,02:57:54.000,55,11149013,8125,0,1771901873,13172.74670697,32263.404811290005,53286.4579608 2026-02-24,02:57:55.000,55,11149062,7285,0,1771901874,13172.692816489995,32263.418909550004,53286.4579608 2026-02-24,02:57:56.000,55,11148993,8005,0,1771901875,13172.605244459999,36878.47727141999,53286.39507672001 2026-02-24,02:57:57.000,55,11149027,7965,0,1771901876,13172.571562909994,30878.835844080008,53286.40206384 2026-02-24,02:57:58.000,55,11148991,7805,0,1771901877,13172.483990879999,31801.891221059996,53286.353154000004 2026-02-24,02:57:59.000,55,11148995,8085,0,1771901878,13172.396418849989,34109.430975690004,53286.38110248 2026-02-24,02:58:00.000,55,11149033,7885,0,1771901879,13172.281901579998,27648.388744199998,53286.33219264 2026-02-24,02:58:02.000,55,11148958,7445,0,1771901881,13172.140439069997,26725.354514610008,53286.353154000004 2026-02-24,02:58:03.000,55,11149005,8085,0,1771901882,13172.005712869992,29955.914400570007,53286.38110248 2026-02-24,02:58:04.000,55,11149036,7685,0,1771901883,13171.965295009992,27648.325302030004,53286.31821840001 2026-02-24,02:58:05.000,55,11149007,8085,0,1771901884,13171.823832499991,35032.444057889996,53286.31123128 2026-02-24,02:58:06.000,55,11148967,7885,0,1771901885,13171.736260469996,30417.371597760008,53286.29026992 2026-02-24,02:58:07.000,55,11149002,7445,0,1771901886,13171.66889737,28109.83889226,53286.304244160005 2026-02-24,02:58:08.000,55,11149038,7245,0,1771901887,13171.58806165,28571.345433359995,53286.2832828 2026-02-24,02:58:09.000,55,11148998,6685,0,1771901888,13171.50722593,27648.332351160003,53286.29725704001 2026-02-24,02:58:10.000,55,11148984,7484,0,1771901889,13171.453335449994,25802.306186760004,53286.22039872 2026-02-24,02:58:11.000,55,11149007,7925,0,1771901890,13171.392708659994,32724.876106740005,53286.136553280005 2026-02-24,02:58:13.000,55,11148992,7245,0,1771901892,13171.298400319989,30878.878138860004,53286.136553280005 2026-02-24,02:58:14.000,55,11148982,7165,0,1771901893,13171.305136629999,29494.414908599996,53286.10161768 2026-02-24,02:58:15.000,55,11149010,7525,0,1771901894,13171.311872939994,30878.92748277,53286.08065632001 2026-02-24,02:58:16.000,55,11148976,7445,0,1771901895,13171.31860924999,27186.875153970002,53286.017772240004 2026-02-24,02:58:17.000,55,11148998,7685,0,1771901896,13171.385972349999,30878.997974070007,53286.10860480001 2026-02-24,02:58:18.000,55,11148971,7645,0,1771901897,13171.40618128,31340.511564300003,53286.038733600006 2026-02-24,02:58:19.000,55,11148997,7965,0,1771901898,13171.433126519994,29494.464252510006,53285.92693968 2026-02-24,02:58:20.000,55,11148973,8045,0,1771901899,13171.487017,31802.060400179995,53285.968862400005 2026-02-24,02:58:21.000,55,11149009,8005,0,1771901900,13171.52069854999,30417.561924270005,53285.94091392001 2026-02-24,02:58:22.000,55,11149033,7765,0,1771901901,13171.62174319999,28571.585103780002,53285.8989912 2026-02-24,02:58:24.000,55,11149008,7445,0,1771901903,13171.70257891999,30879.188300580005,53285.85706848 2026-02-24,02:58:25.000,55,11148955,8165,0,1771901904,13171.74299677999,27648.68480766,53285.85706848 2026-02-24,02:58:26.000,55,11148986,7325,0,1771901905,13171.796887259996,29956.29505359,53285.84309424001 2026-02-24,02:58:27.000,55,11149008,7845,0,1771901906,13171.837305119996,30879.294037529995,53285.871042720006 2026-02-24,02:58:28.000,55,11148949,8165,0,1771901907,13171.850777740001,30417.829791209995,53285.82912 2026-02-24,02:58:29.000,55,11148951,7845,0,1771901908,13171.850777740001,30417.900282510003,53285.80815864 2026-02-24,02:58:30.000,55,11148995,7845,0,1771901909,13171.864250359991,30879.498462300005,53285.7592488 2026-02-24,02:58:31.000,55,11148998,7405,0,1771901910,13171.870986670001,26264.411903910004,53285.801171520005 2026-02-24,02:58:32.000,55,11148999,8325,0,1771901911,13171.904668219991,28571.965756799997,53285.66142912 2026-02-24,02:58:33.000,55,11148984,7925,0,1771901912,13171.945086079992,31341.082543829994,53285.71732608 2026-02-24,02:58:35.000,55,11148979,7885,0,1771901914,13171.884459289991,29956.534724009995,53285.77322304001 2026-02-24,02:58:36.000,55,11149006,7445,0,1771901915,13171.897931909996,33187.129855620005,53285.66142912 2026-02-24,02:58:37.000,55,11148974,7565,0,1771901916,13171.877722979996,29495.133919860004,53285.65444200001 2026-02-24,02:58:38.000,55,11148852,7645,0,1771901917,13171.864250359991,29033.578034849997,53285.61251928 2026-02-24,02:58:39.000,55,11148788,8085,0,1771901918,13171.823832499991,26726.07352587,53285.6195064 2026-02-24,02:58:40.000,55,11148773,7925,0,1771901919,13171.79015095,25803.053394539995,53285.64046776 2026-02-24,02:58:41.000,55,11148843,7845,0,1771901920,13171.776678329996,28110.61429656,53285.64046776 2026-02-24,02:58:42.000,55,11148950,7445,0,1771901921,13171.776678329996,31802.532691889995,53285.535660960006 2026-02-24,02:58:43.000,55,11148995,7925,0,1771901922,13171.76320570999,30879.611248379995,53285.50072536 2026-02-24,02:58:44.000,55,11149028,7725,0,1771901923,13171.76320570999,31341.117789480006,53285.514699600004 2026-02-24,02:58:46.000,55,11148993,7765,0,1771901925,13171.736260469996,33187.129855620005,53285.42386704 2026-02-24,02:58:47.000,55,11148959,7845,0,1771901926,13171.783414639991,29956.569969660006,53285.47277688 2026-02-24,02:58:48.000,55,11149014,7525,0,1771901927,13171.796887259996,33187.06641345,53285.40290568 2026-02-24,02:58:49.000,55,11149004,7565,0,1771901928,13171.837305119996,29494.957691610005,53285.38194432 2026-02-24,02:58:50.000,55,11148975,8125,0,1771901929,13171.823832499991,30879.449118389995,53285.33303448 2026-02-24,02:58:51.000,55,11148959,8085,0,1771901930,13171.803623569991,28110.353478749996,53285.27015040001 2026-02-24,02:58:52.000,55,11148960,7325,0,1771901931,13171.83056881,34109.92441479,53285.298098880005 2026-02-24,02:58:53.000,55,11148851,8485,0,1771901932,13171.891195600001,27648.67775853,53285.18630496 2026-02-24,02:58:54.000,55,11148807,7965,0,1771901933,13171.978767629997,33648.227547179995,53285.21425344 2026-02-24,02:58:55.000,55,11149038,7484,0,1771901934,13172.093284900002,33186.601170869995,53285.21425344 2026-02-24,02:58:57.000,55,11148985,8285,0,1771901936,13172.214538480002,28571.27494206,53285.13739512 2026-02-24,02:58:58.000,55,11149027,7725,0,1771901937,13172.288637889993,29032.73918838,53285.11643376 2026-02-24,02:58:59.000,55,11148985,8245,0,1771901938,13172.369473609993,29032.675746210007,53285.12342088001 2026-02-24,02:59:00.000,55,11149015,8005,0,1771901939,13172.409891469993,24879.081630660003,53285.06752392 2026-02-24,02:59:01.000,55,11148960,7484,0,1771901940,13172.436836709989,30878.5820754,53285.08848528 2026-02-24,02:59:02.000,55,11149014,7484,0,1771901941,13172.504199809999,29955.4985019,53285.081498160005 2026-02-24,02:59:03.000,55,11148970,6885,0,1771901942,13172.55809028999,29955.442108860007,53284.97669136001 2026-02-24,02:59:04.000,55,11148994,7484,0,1771901943,13172.591771839994,27647.87415771,53285.01861408 2026-02-24,02:59:05.000,55,11148994,7445,0,1771901944,13172.59850814999,27186.233683140003,53284.99765272 2026-02-24,02:59:06.000,55,11148987,8045,0,1771901945,13172.65913493999,30416.66668476,53284.962717120005 2026-02-24,02:59:19.000,55,11149031,7885,0,1771901958,13173.406865349993,29492.716068270005,53284.61336112 2026-02-24,02:59:20.000,55,11149035,7925,0,1771901959,13173.507909999993,28569.752329979994,53284.64130960001 2026-02-24,02:59:21.000,55,11149006,7605,0,1771901960,13173.588745719993,31338.699937890007,53284.59239976 2026-02-24,02:59:22.000,55,11148788,7685,0,1771901961,13173.662845129998,31338.721085280005,53284.54348992 2026-02-24,02:59:23.000,55,11148830,7445,0,1771901962,13173.696526679989,29492.751313920002,53284.59239976 2026-02-24,02:59:24.000,55,11148827,7885,0,1771901963,13173.730208229994,25339.269984450002,53284.52252856001 2026-02-24,02:59:25.000,55,11148979,7885,0,1771901964,13173.79757132999,26723.719116449996,53284.48759296 2026-02-24,02:59:26.000,55,11149021,7925,0,1771901965,13173.82451657,31800.185331600005,53284.48759296 2026-02-24,02:59:27.000,55,11149002,7445,0,1771901966,13173.91882490999,30415.70800308,53284.47361872001 2026-02-24,02:59:28.000,55,11149014,7484,0,1771901967,13174.08723266,29492.723117400004,53284.83694896001 2026-02-24,02:59:30.000,55,11148916,7525,0,1771901969,13173.99966062999,28569.780526500006,53284.44567024 2026-02-24,02:59:31.000,55,11149015,8245,0,1771901970,13174.06028741999,35953.69485759,53284.38977328 2026-02-24,02:59:32.000,55,11149022,7525,0,1771901971,13174.10744159,32261.607283139994,53284.410734640005 2026-02-24,02:59:33.000,55,11149031,7405,0,1771901972,13174.14112313999,28108.182346710004,53284.37579904 2026-02-24,02:59:34.000,55,11149033,7845,0,1771901973,13174.201749929991,25339.192444019995,53284.459644480004 2026-02-24,02:59:35.000,55,11148944,7405,0,1771901974,13174.201749929991,30877.094708970006,53284.40374752001 2026-02-24,02:59:36.000,55,11148999,8125,0,1771901975,13174.22869517,31338.60125007,53284.480605840006 2026-02-24,02:59:37.000,55,11149014,7484,0,1771901976,13174.255640409996,29954.046381120002,53284.459644480004 2026-02-24,02:59:38.000,55,11149018,7645,0,1771901977,13174.235431479996,26723.592232109993,53284.41772176 2026-02-24,02:59:39.000,55,11149048,7845,0,1771901978,13174.235431479996,30876.925529850007,53284.410734640005 2026-02-24,02:59:41.000,55,11149020,7165,0,1771901980,13174.289321960001,25800.529806000006,53284.45265736001 2026-02-24,02:59:42.000,55,11149032,7605,0,1771901981,13174.302794579991,29492.483446979997,53284.340863440004 2026-02-24,02:59:43.000,55,11149019,8005,0,1771901982,13174.289321960001,28107.956774549995,53284.37579904 2026-02-24,02:59:44.000,55,11148961,8245,0,1771901983,13174.275849339996,31799.952710309997,53284.33387632001 2026-02-24,02:59:45.000,55,11148956,7765,0,1771901984,13174.255640409996,30877.045365059996,53284.340863440004 2026-02-24,02:59:46.000,55,11149009,7965,0,1771901985,13174.22869517,27646.626461699998,53284.37579904 2026-02-24,02:59:47.000,55,11148978,7565,0,1771901986,13174.235431479996,29031.174281519998,53284.30592784001 2026-02-24,02:59:48.000,55,11148973,8205,0,1771901987,13174.18827731,27646.823837339994,53284.3268892 2026-02-24,02:59:49.000,55,11148985,7925,0,1771901988,13174.134386829995,31338.847969619994,53284.31990208 2026-02-24,02:59:50.000,55,11148995,7885,0,1771901989,13174.114177899995,29031.561983670006,53284.36881192 2026-02-24,02:59:52.000,55,11149007,8165,0,1771901991,13173.98618801,29031.78755583,53284.3268892 2026-02-24,02:59:53.000,55,11149048,7645,0,1771901992,13173.87840704999,30877.96880109,53284.22906952 2026-02-24,02:59:54.000,55,11148970,7845,0,1771901993,13173.79757132999,32262.537768299997,53284.26400512001 2026-02-24,02:59:55.000,55,11149003,7925,0,1771901994,13173.683054059999,34570.190309009995,53284.28496648001 2026-02-24,02:59:56.000,55,11148986,7725,0,1771901995,13173.649372509994,32724.319225469997,53284.21509528001 2026-02-24,02:59:57.000,55,11148997,8165,0,1771901996,13173.548327859993,29493.87212559,53284.2220824 2026-02-24,02:59:58.000,55,11149024,7325,0,1771901997,13173.420337969997,29032.478370569996,53284.1522112 2026-02-24,02:59:59.000,55,11149002,7484,0,1771901998,13173.238457599997,30417.13192734,53284.11727560001 2026-02-24,03:00:00.000,55,11149045,7925,0,1771901999,13173.117204019996,30417.174222119997,53284.10330136 2026-02-24,03:00:01.000,55,11149043,7805,0,1771902000,13172.975741509996,29032.781483159997,53284.11727560001 2026-02-24,03:00:03.000,55,11148841,7405,0,1771902002,13172.713025419995,22572.007118609996,53283.99150744 2026-02-24,03:00:04.000,55,11148847,7965,0,1771902003,13172.551353979994,28110.12790659,53284.04041728 2026-02-24,03:00:05.000,55,11148812,7245,0,1771902004,13172.443573019998,29494.802610750005,53284.0124688 2026-02-24,03:00:06.000,55,11148820,7685,0,1771902005,13172.322319439998,30879.41387274,53283.94958472001 2026-02-24,03:00:07.000,55,11148972,7445,0,1771902006,13172.160647999997,24418.44918168,53283.92163624 2026-02-24,03:00:08.000,55,11149006,7605,0,1771902007,13172.100021209997,30879.611248379995,53283.79586808 2026-02-24,03:00:09.000,55,11148971,8245,0,1771902008,13172.005712869992,26264.588132160003,53283.85176504001 2026-02-24,03:00:10.000,55,11149025,7965,0,1771902009,13171.951822390001,26264.658623459996,53283.80285520001 2026-02-24,03:00:11.000,55,11148947,7845,0,1771902010,13171.924877149992,32264.363492970006,53283.73298400001 2026-02-24,03:00:12.000,55,11149033,7805,0,1771902011,13171.877722979996,28572.23362374,53283.691061280006 2026-02-24,03:00:14.000,55,11148984,7484,0,1771902013,13171.864250359991,29495.408835930008,53283.61420296001 2026-02-24,03:00:15.000,55,11148991,8165,0,1771902014,13171.864250359991,31803.012032729996,53283.6281772 2026-02-24,03:00:16.000,55,11148958,7565,0,1771902015,13171.837305119996,28572.57198198,53283.58625448 2026-02-24,03:00:17.000,55,11149039,7805,0,1771902016,13171.796887259996,24880.5478497,53283.523370400006 2026-02-24,03:00:18.000,55,11149034,7525,0,1771902017,13171.79015095,31341.752211180006,53283.53734464 2026-02-24,03:00:19.000,55,11149010,8045,0,1771902018,13171.76994202,29034.226554809997,53283.474460560006 2026-02-24,03:00:20.000,55,11149031,7484,0,1771902019,13171.817096189996,30880.316161380004,53283.46747344001 2026-02-24,03:00:21.000,55,11149008,7565,0,1771902020,13171.823832499991,32264.871030330003,53283.46747344001 2026-02-24,03:00:22.000,55,11149087,7885,0,1771902021,13171.864250359991,30418.90125897,53283.48144768 2026-02-24,03:00:23.000,55,11148913,8165,0,1771902022,13171.891195600001,29495.95866807,53283.502409040004 2026-02-24,03:00:25.000,55,11149063,7525,0,1771902024,13171.992240250001,30880.591077449993,53283.37664088001 2026-02-24,03:00:26.000,55,11149033,8045,0,1771902025,13172.059603349997,25342.406847299993,53283.306769680006 2026-02-24,03:00:27.000,55,11148994,7725,0,1771902026,13172.100021209997,29957.669633939993,53283.404589360005 2026-02-24,03:00:28.000,55,11149006,7365,0,1771902027,13172.153911690002,31803.653503559995,53283.355679520006 2026-02-24,03:00:29.000,55,11148992,7805,0,1771902028,13172.187593239993,28573.114764989994,53283.383628 2026-02-24,03:00:30.000,55,11149014,7605,0,1771902029,13172.268428959993,29957.6132409,53283.3137568 2026-02-24,03:00:31.000,55,11148998,7525,0,1771902030,13172.322319439998,28573.128863250007,53283.34869240001 2026-02-24,03:00:32.000,55,11149034,7484,0,1771902031,13172.436836709989,35957.40269997,53283.36266664 2026-02-24,03:00:33.000,55,11149034,7484,0,1771902032,13172.490727189994,28573.19935455,53283.36965376 2026-02-24,03:00:34.000,55,11149033,8125,0,1771902033,13172.531145049994,29957.718977850003,53283.37664088001 2026-02-24,03:00:36.000,55,11148999,7845,0,1771902035,13172.692816489995,29496.27587892,53283.41157648 2026-02-24,03:00:37.000,55,11148997,7885,0,1771902036,13172.82754269,28111.770353879998,53283.334718160004 2026-02-24,03:00:38.000,55,11148987,8085,0,1771902037,13172.94205995999,27650.29905843,53283.4884348 2026-02-24,03:00:39.000,55,11148985,8165,0,1771902038,13172.98921413,27650.320205819997,53283.49542192001 2026-02-24,03:00:40.000,55,11149056,7365,0,1771902039,13173.171094500001,28111.974778649994,53283.49542192001 2026-02-24,03:00:41.000,55,11149050,7445,0,1771902040,13173.258666529997,29035.00900824,53283.42555072001 2026-02-24,03:00:42.000,55,11148991,8045,0,1771902041,13173.393392730002,31804.161040920008,53283.48144768 2026-02-24,03:00:43.000,55,11148950,7365,0,1771902042,13173.548327859993,26266.06140033,53283.44651208001 2026-02-24,03:00:44.000,55,11149002,7605,0,1771902043,13173.669581439994,32727.399695279993,53283.51638328001 2026-02-24,03:00:45.000,55,11148945,7965,0,1771902044,13173.811043949994,28573.664597130002,53283.57926736 2026-02-24,03:00:47.000,55,11148985,7845,0,1771902046,13174.01986955999,28573.805579730004,53283.6281772 2026-02-24,03:00:48.000,55,11148978,7245,0,1771902047,13174.174804689996,29035.375562999994,53283.65612568 2026-02-24,03:00:49.000,55,11148969,7925,0,1771902048,13174.26911303,27189.398742510006,53283.71202264001 2026-02-24,03:00:50.000,55,11148950,7484,0,1771902049,13174.376893989996,26727.878103149997,53283.76093248001 2026-02-24,03:00:51.000,55,11149009,7925,0,1771902050,13174.484674949992,29958.578971709998,53283.75394536 2026-02-24,03:00:52.000,55,11148901,7645,0,1771902051,13174.605928529993,27650.996922299993,53283.77490672 2026-02-24,03:00:53.000,55,11148966,7325,0,1771902052,13174.653082700002,31343.169086309994,53283.70503552 2026-02-24,03:00:54.000,55,11148989,8045,0,1771902053,13174.740654729998,27651.10265925,53283.788880960004 2026-02-24,03:00:55.000,55,11148937,8005,0,1771902054,13174.834963069989,29497.26980625,53283.80285520001 2026-02-24,03:00:56.000,55,11148960,7365,0,1771902055,13174.902326169999,29497.298002769996,53283.82381656 2026-02-24,03:00:58.000,55,11148916,7285,0,1771902057,13175.131360709995,30881.859920849995,53283.977533200006 2026-02-24,03:00:59.000,55,11148958,7565,0,1771902058,13175.171778569995,27189.708904230007,53283.99150744 2026-02-24,03:01:00.000,55,11148860,7565,0,1771902059,13175.252614289995,27189.723002490005,53283.977533200006 2026-02-24,03:01:01.000,55,11148904,7565,0,1771902060,13175.31997738999,26266.653527250004,53284.04740440001 2026-02-24,03:01:02.000,55,11148911,8085,0,1771902061,13175.373867869996,28112.827723380004,53284.0124688 2026-02-24,03:01:03.000,55,11149004,7525,0,1771902062,13175.44796728,29035.883100360006,53284.13124984 2026-02-24,03:01:04.000,55,11148958,7645,0,1771902063,13175.542275619991,31343.458100639997,53284.13823696001 2026-02-24,03:01:05.000,55,11148936,7484,0,1771902064,13175.629847650001,29497.368494070004,53284.04740440001 2026-02-24,03:01:06.000,55,11148908,7285,0,1771902065,13175.717419679997,26728.286952690003,53284.13124984 2026-02-24,03:01:07.000,55,11148979,8085,0,1771902066,13175.778046469997,25343.732083740004,53284.20810816 2026-02-24,03:01:09.000,55,11148936,7445,0,1771902068,13175.906036359993,34574.194214849995,53284.27797936 2026-02-24,03:01:10.000,55,11148968,7645,0,1771902069,13175.966663149993,29958.966673860006,53284.31990208 2026-02-24,03:01:11.000,55,11148972,7525,0,1771902070,13175.973399459988,35958.69973989,53284.29894072 2026-02-24,03:01:12.000,55,11149006,7725,0,1771902071,13176.054235179989,28112.827723380004,53284.37579904 2026-02-24,03:01:13.000,55,11148968,7484,0,1771902072,13176.067707799994,34574.081428770005,53284.42470888 2026-02-24,03:01:14.000,55,11148965,8125,0,1771902073,13176.141807209999,29958.818642130005,53284.529515680006 2026-02-24,03:01:15.000,55,11148919,7805,0,1771902074,13176.148543519994,27651.187248810005,53284.49458008 2026-02-24,03:01:16.000,55,11149021,7845,0,1771902075,13176.21590661999,32266.3442985,53284.57143840001 2026-02-24,03:01:17.000,55,11149023,7725,0,1771902076,13176.229379239994,26266.491397260004,53284.49458008 2026-02-24,03:01:18.000,55,11148869,7805,0,1771902077,13176.222642929999,30420.064365419996,53284.49458008 2026-02-24,03:01:20.000,55,11149017,7565,0,1771902079,13176.310214959994,25804.674694440007,53284.66227096 2026-02-24,03:01:21.000,55,11148982,7325,0,1771902080,13176.33716019999,33189.02607159001,53284.61336112 2026-02-24,03:01:22.000,55,11149023,7885,0,1771902081,13176.37757805999,32727.441990060004,53284.697206560006 2026-02-24,03:01:23.000,55,11149019,8005,0,1771902082,13176.38431437,32265.914301569996,53284.69021944001 2026-02-24,03:01:24.000,55,11148978,7885,0,1771902083,13176.48535902,28573.728039299996,53284.70419368 2026-02-24,03:01:25.000,55,11148972,7484,0,1771902084,13176.51904056999,30881.197302629997,53284.80900048001 2026-02-24,03:01:26.000,55,11149003,7965,0,1771902085,13176.552722119995,33650.32818792001,53284.73912928001 2026-02-24,03:01:27.000,55,11148979,7965,0,1771902086,13176.58640367,24419.837860290005,53284.72515504 2026-02-24,03:01:28.000,55,11148991,8125,0,1771902087,13176.613348909996,29957.958648269996,53284.781052 2026-02-24,03:01:29.000,55,11148954,7405,0,1771902088,13176.680712009991,29957.951599139997,53284.80201336 2026-02-24,03:01:31.000,55,11148879,8005,0,1771902090,13176.754811419996,29034.762288690006,53284.913807280005 2026-02-24,03:01:32.000,55,11148984,7325,0,1771902091,13176.835647139997,28111.699862580004,53284.864897440006 2026-02-24,03:01:33.000,55,11148965,7925,0,1771902092,13176.882801309992,26265.553862970002,53284.88585880001 2026-02-24,03:01:34.000,55,11148976,7645,0,1771902093,13176.889537620002,37341.901175880004,53284.94874288 2026-02-24,03:01:35.000,55,11148992,7365,0,1771902094,13176.990582270002,32265.117749879995,53284.92778152 2026-02-24,03:01:36.000,55,11148960,7484,0,1771902095,13177.017527509997,29957.472258299997,53284.94175576 2026-02-24,03:01:37.000,55,11148955,8005,0,1771902096,13177.071417990002,35495.58599715,53284.962717120005 2026-02-24,03:01:38.000,55,11148959,7925,0,1771902097,13177.084890609993,29957.352423090008,53285.00463984001 2026-02-24,03:01:39.000,55,11148969,8005,0,1771902098,13177.138781089998,27649.685784119996,53285.00463984001 2026-02-24,03:01:40.000,55,11148962,7445,0,1771902099,13177.125308469993,29495.613260700004,53285.06752392 2026-02-24,03:01:42.000,55,11148954,7445,0,1771902101,13177.212880499988,28110.94560567,53285.03957544 2026-02-24,03:01:43.000,55,11148941,7805,0,1771902102,13177.212880499988,31341.392705549995,53285.10245952001 2026-02-24,03:01:44.000,55,11148984,7565,0,1771902103,13177.233089429988,31802.82170622,53285.10245952001 2026-02-24,03:01:45.000,55,11148961,8045,0,1771902104,13177.233089429988,27649.086608070007,53285.07451104001 2026-02-24,03:01:46.000,55,11148952,7725,0,1771902105,13177.273507289989,22572.394820760004,53285.081498160005 2026-02-24,03:01:47.000,55,11149020,7445,0,1771902106,13177.260034669998,34109.95261131,53285.18630496 2026-02-24,03:01:48.000,55,11148976,7565,0,1771902107,13177.320661459999,26725.699921980005,53285.19329208001 2026-02-24,03:01:49.000,55,11148947,7845,0,1771902108,13177.280243599998,28571.6133003,53285.15835648 2026-02-24,03:01:50.000,55,11148972,7165,0,1771902109,13177.334134079989,29033.014104450005,53285.20726632 2026-02-24,03:01:51.000,55,11148934,7605,0,1771902110,13177.340870389999,29494.37261382,53285.26316328 2026-02-24,03:01:53.000,55,11148972,7565,0,1771902112,13177.381288249999,27648.120877260008,53285.27015040001 2026-02-24,03:01:54.000,55,11148976,7605,0,1771902113,13177.374551939989,30878.553878880004,53285.27713752 2026-02-24,03:01:55.000,55,11148981,8005,0,1771902114,13177.43517872999,27186.40991139,53285.249189040005 2026-02-24,03:01:56.000,55,11148965,7925,0,1771902115,13177.468860279994,29955.223585829997,53285.305086 2026-02-24,03:01:57.000,55,11148978,7405,0,1771902116,13177.52275076,26724.62845422,53285.32604736 2026-02-24,03:01:58.000,55,11148959,8085,0,1771902117,13177.55643230999,26724.46632423,53285.34002160001 2026-02-24,03:01:59.000,55,11148951,8045,0,1771902118,13177.590113859995,29954.88522759,53285.33303448 2026-02-24,03:02:00.000,55,11148989,7685,0,1771902119,13177.569904929995,33185.24068878,53285.305086 2026-02-24,03:02:01.000,55,11149045,7805,0,1771902120,13177.63726802999,33185.064460530004,53285.29111176001 2026-02-24,03:02:02.000,55,11148801,7965,0,1771902121,13177.64400434,27185.401885800005,53285.45181552 2026-02-24,03:02:04.000,55,11148808,7285,0,1771902123,13177.670949579995,30415.658659170003,53285.3749572 2026-02-24,03:02:05.000,55,11148969,8005,0,1771902124,13177.6844222,28569.505610430002,53285.347008720004 2026-02-24,03:02:06.000,55,11148985,7885,0,1771902125,13177.73831267999,28107.9215289,53285.367970080006 2026-02-24,03:02:07.000,55,11148889,7765,0,1771902126,13177.751785299995,30876.784547250005,53285.3749572 2026-02-24,03:02:08.000,55,11148980,7405,0,1771902127,13177.731576369995,31799.59320468,53285.367970080006 2026-02-24,03:02:09.000,55,11148934,7484,0,1771902128,13177.731576369995,30876.467336400005,53285.40989280001 2026-02-24,03:02:10.000,55,11148951,7845,0,1771902129,13177.74504899,28107.4280898,53285.38194432 2026-02-24,03:02:11.000,55,11148969,8205,0,1771902130,13177.70463113,28107.294156329997,53285.45181552 2026-02-24,03:02:12.000,55,11148951,7765,0,1771902131,13177.69789481999,27645.731222190007,53285.416879920005 2026-02-24,03:02:13.000,55,11148944,7445,0,1771902132,13177.69789481999,26722.598304779996,53285.45880264001 2026-02-24,03:02:15.000,55,11148906,7405,0,1771902134,13177.63726802999,29952.904422060004,53285.45880264001 2026-02-24,03:02:16.000,55,11148934,7605,0,1771902135,13177.590113859995,30875.769472529995,53285.49373824 2026-02-24,03:02:17.000,55,11148947,8045,0,1771902136,13177.55643230999,31337.1984732,53285.4448284 2026-02-24,03:02:18.000,55,11148938,7525,0,1771902137,13177.52275076,30875.614391669995,53285.47976400001 2026-02-24,03:02:19.000,55,11148912,7845,0,1771902138,13177.51601444999,34105.97690199,53285.48675112001 2026-02-24,03:02:20.000,55,11148941,8045,0,1771902139,13177.50254183,28568.08168617,53285.40989280001 2026-02-24,03:02:21.000,55,11148927,7765,0,1771902140,13177.462123969999,33182.8721811,53285.42386704 2026-02-24,03:02:22.000,55,11148917,8165,0,1771902141,13177.49580551999,29952.368688179995,53285.416879920005 2026-02-24,03:02:23.000,55,11148916,7005,0,1771902142,13177.462123969999,30875.304229949994,53285.465789760005 2026-02-24,03:02:24.000,55,11148950,7484,0,1771902143,13177.51601444999,28106.272032480003,53285.4448284 2026-02-24,03:02:26.000,55,11148929,8045,0,1771902145,13177.58337755,29951.99508429,53285.4448284 2026-02-24,03:02:27.000,55,11148908,7445,0,1771902146,13177.59685016999,29028.90446166,53285.535660960006 2026-02-24,03:02:28.000,55,11148951,7285,0,1771902147,13177.61705909999,30874.683906510007,53285.5496352 2026-02-24,03:02:29.000,55,11148973,8085,0,1771902148,13177.64400434,25336.802788949994,53285.50072536 2026-02-24,03:02:30.000,55,11148962,7685,0,1771902149,13177.67768588999,30413.015235419996,53285.52867384001 2026-02-24,03:02:31.000,55,11148972,7685,0,1771902150,13177.71810374999,29951.410006499995,53285.54264808 2026-02-24,03:02:32.000,55,11148995,8165,0,1771902151,13177.731576369995,29489.804777579993,53285.48675112001 2026-02-24,03:02:33.000,55,11148970,6765,0,1771902152,13177.71810374999,35027.495568629995,53285.57059656 2026-02-24,03:02:34.000,55,11148947,8205,0,1771902153,13177.731576369995,31335.520780260005,53285.54264808 2026-02-24,03:02:35.000,55,11149023,8165,0,1771902154,13177.70463113,28105.16531907,53285.6195064 2026-02-24,03:02:37.000,55,11148961,7805,0,1771902156,13177.630531719995,26720.603400990003,53285.6195064 2026-02-24,03:02:38.000,55,11148953,8005,0,1771902157,13177.56316862,30412.373764589996,53285.66142912 2026-02-24,03:02:39.000,55,11148963,7965,0,1771902158,13177.53622337999,31796.90043702,53285.59155792 2026-02-24,03:02:40.000,55,11148978,7645,0,1771902159,13177.489069209994,25797.625564439993,53285.66841624 2026-02-24,03:02:41.000,55,11148980,7685,0,1771902160,13177.401497179999,33642.81381534001,53285.73130032 2026-02-24,03:02:42.000,55,11148991,8165,0,1771902161,13177.374551939989,29028.044467800006,53285.73130032 2026-02-24,03:02:43.000,55,11148999,7365,0,1771902162,13177.286979909994,37334.74630893,53285.69636472001 2026-02-24,03:02:44.000,55,11148971,7965,0,1771902163,13177.233089429988,31335.499632870007,53285.72431320001 2026-02-24,03:02:45.000,55,11148988,7645,0,1771902164,13177.165726329993,29951.106893909993,53285.79418440001 2026-02-24,03:02:46.000,55,11148967,8085,0,1771902165,13177.098363229998,26720.828973149997,53285.76623592 2026-02-24,03:02:48.000,55,11148921,8045,0,1771902167,13176.990582270002,26259.463414650003,53285.83610712 2026-02-24,03:02:49.000,55,11148999,8005,0,1771902168,13176.943428099992,29028.396924300003,53285.82912 2026-02-24,03:02:50.000,55,11149023,7925,0,1771902169,13176.882801309992,29028.43921908,53285.850081360004 2026-02-24,03:02:51.000,55,11148998,7605,0,1771902170,13176.855856069997,29951.459350410005,53285.81514576001 2026-02-24,03:02:52.000,55,11148943,8005,0,1771902171,13176.815438209997,32720.421056580002,53285.88501696 2026-02-24,03:02:53.000,55,11148965,8085,0,1771902172,13176.795229279996,35489.30522232001,53285.8989912 2026-02-24,03:02:54.000,55,11148962,7365,0,1771902173,13176.849119760001,26721.054545310006,53285.871042720006 2026-02-24,03:02:55.000,55,11148964,7645,0,1771902174,13176.835647139997,33181.77251682,53285.86405560001 2026-02-24,03:02:56.000,55,11149009,8165,0,1771902175,13176.855856069997,31335.845040240005,53285.85706848 2026-02-24,03:02:57.000,55,11149017,7805,0,1771902176,13176.849119760001,29489.847072360004,53285.85706848 2026-02-24,03:02:59.000,55,11148967,7885,0,1771902178,13176.855856069997,31797.21764787,53285.8989912 2026-02-24,03:03:00.000,55,11148988,7565,0,1771902179,13176.869328690002,29951.212630859998,53285.95488816 2026-02-24,03:03:01.000,55,11148972,7565,0,1771902180,13176.923219169992,29028.171352139994,53285.95488816 2026-02-24,03:03:02.000,55,11149009,7925,0,1771902181,13176.943428099992,29951.03640261,53285.919952560005 2026-02-24,03:03:03.000,55,11148975,8005,0,1771902182,13176.943428099992,32258.385830729996,53285.98982376001 2026-02-24,03:03:04.000,55,11149007,8125,0,1771902183,13176.950164410002,28566.50268105,53285.94790104 2026-02-24,03:03:05.000,55,11149032,7325,0,1771902184,13177.010791200002,29950.839026970003,53285.99681088 2026-02-24,03:03:06.000,55,11148951,7925,0,1771902185,13176.997318579997,32258.125012920005,53285.919952560005 2026-02-24,03:03:07.000,55,11148989,7885,0,1771902186,13176.983845959992,32719.568111850007,53285.98283664001 2026-02-24,03:03:08.000,55,11148960,7285,0,1771902187,13176.983845959992,26258.814894690004,53285.98283664001 2026-02-24,03:03:10.000,55,11148977,7725,0,1771902189,13176.903010239992,32719.50466968,53286.038733600006 2026-02-24,03:03:11.000,55,11149020,7525,0,1771902190,13176.889537620002,29950.641651330006,53285.98982376001 2026-02-24,03:03:12.000,55,11148933,7965,0,1771902191,13176.801965589992,29027.656765649997,53286.017772240004 2026-02-24,03:03:13.000,55,11148939,8005,0,1771902192,13176.754811419996,29489.10691371,53286.06668208 2026-02-24,03:03:14.000,55,11148979,7925,0,1771902193,13176.68744832,31796.533882260002,53286.04572072 2026-02-24,03:03:15.000,55,11148978,7565,0,1771902194,13176.59987628999,26258.807845560004,53286.03174648001 2026-02-24,03:03:16.000,55,11148980,7565,0,1771902195,13176.53924949999,35949.831934350004,53286.0736692 2026-02-24,03:03:17.000,55,11148980,7645,0,1771902196,13176.43820484999,29489.191503270005,53286.017772240004 2026-02-24,03:03:18.000,55,11148959,8005,0,1771902197,13176.4045233,27181.79978037,53286.04572072 2026-02-24,03:03:19.000,55,11148978,7484,0,1771902198,13176.32368758,33180.95481774,53286.03174648001 2026-02-24,03:03:21.000,55,11148984,7365,0,1771902200,13176.26306079,34565.52378495,53285.98283664001 2026-02-24,03:03:22.000,55,11148987,7645,0,1771902201,13176.19569768999,28104.798764310006,53285.98283664001 2026-02-24,03:03:23.000,55,11149007,8085,0,1771902202,13176.162016139999,30873.697028309994,53285.98283664001 2026-02-24,03:03:24.000,55,11148957,8205,0,1771902203,13176.135070899989,31335.175372890008,53285.98283664001 2026-02-24,03:03:25.000,55,11148990,7405,0,1771902204,13176.114861969989,29489.26199457,53285.9339268 2026-02-24,03:03:26.000,55,11148962,7565,0,1771902205,13176.121598279999,26258.906533379995,53285.9339268 2026-02-24,03:03:27.000,55,11148948,7605,0,1771902206,13176.101389349998,30412.246880249993,53285.94091392001 2026-02-24,03:03:28.000,55,11149013,7805,0,1771902207,13176.114861969989,28104.86925561,53285.92693968 2026-02-24,03:03:29.000,55,11148981,7885,0,1771902208,13176.141807209999,29489.26199457,53285.94790104 2026-02-24,03:03:30.000,55,11149003,7885,0,1771902209,13176.162016139999,27643.334517990006,53285.871042720006 2026-02-24,03:03:32.000,55,11148997,7565,0,1771902211,13176.26306079,29489.325436740008,53285.850081360004 2026-02-24,03:03:33.000,55,11148988,7484,0,1771902212,13176.229379239994,32719.694996189995,53285.850081360004 2026-02-24,03:03:34.000,55,11148981,8365,0,1771902213,13176.28326972,31335.330453749993,53285.89200408001 2026-02-24,03:03:35.000,55,11149002,7765,0,1771902214,13176.31695126999,29027.93873085,53285.871042720006 2026-02-24,03:03:36.000,55,11148959,7965,0,1771902215,13176.32368758,26720.539958819994,53285.82912 2026-02-24,03:03:37.000,55,11148964,7484,0,1771902216,13176.350632819995,29950.944763919993,53285.80815864 2026-02-24,03:03:38.000,55,11149040,7685,0,1771902217,13176.370841749995,33181.335470759994,53285.80815864 2026-02-24,03:03:39.000,55,11148992,7925,0,1771902218,13176.38431437,31335.457338089996,53285.87802984 2026-02-24,03:03:40.000,55,11148969,8005,0,1771902219,13176.391050679995,29951.02230435,53285.84309424001 2026-02-24,03:03:41.000,55,11149021,7845,0,1771902220,13176.36410544,26259.202596839998,53285.81514576001 2026-02-24,03:03:43.000,55,11149010,7125,0,1771902222,13176.39778698999,33181.42006032,53285.82213288001 2026-02-24,03:03:44.000,55,11149000,7405,0,1771902223,13176.45841377999,30874.035386550007,53285.81514576001 2026-02-24,03:03:45.000,55,11148965,8165,0,1771902224,13176.45841377999,29028.1149591,53285.73828744 2026-02-24,03:03:46.000,55,11148973,7845,0,1771902225,13176.492095329995,33181.43415858,53285.79418440001 2026-02-24,03:03:47.000,55,11149027,7965,0,1771902226,13176.532513189995,29489.593303679998,53285.703351840006 2026-02-24,03:03:48.000,55,11149022,7565,0,1771902227,13176.62682153,30874.014239159995,53285.66841624 2026-02-24,03:03:49.000,55,11149001,8045,0,1771902228,13176.660503079991,32719.97696139,53285.6195064 2026-02-24,03:03:50.000,55,11149016,7445,0,1771902229,13176.694184629996,27182.229777300003,53285.67540336001 2026-02-24,03:03:51.000,55,11148975,8045,0,1771902230,13176.781756659992,30412.514747189998,53285.67540336001 2026-02-24,03:03:52.000,55,11149005,7845,0,1771902231,13176.909746550002,29951.01525522,53285.67540336001 2026-02-24,03:03:54.000,55,11148963,7845,0,1771902233,13177.105099539993,26259.118007280005,53285.62649352001 2026-02-24,03:03:55.000,55,11148960,7445,0,1771902234,13177.246562049993,29489.466419339995,53285.61251928 2026-02-24,03:03:56.000,55,11148991,8125,0,1771902235,13177.367815629994,28104.960894300006,53285.71033896 2026-02-24,03:03:57.000,55,11149003,7845,0,1771902236,13177.4823329,28104.974992560004,53285.60553216001 2026-02-24,03:03:58.000,55,11148981,7925,0,1771902237,13177.630531719995,30873.79571613,53285.64745488001 2026-02-24,03:03:59.000,55,11148981,7885,0,1771902238,13177.72484006,24874.570187460005,53285.60553216001 2026-02-24,03:04:00.000,55,11149019,7925,0,1771902239,13177.86630257,29950.831977840004,53285.60553216001 2026-02-24,03:04:01.000,55,11149015,7845,0,1771902240,13178.041446629992,31335.217667670004,53285.6195064 2026-02-24,03:04:02.000,55,11148974,7605,0,1771902241,13178.075128179997,29027.77660086,53285.65444200001 2026-02-24,03:04:03.000,55,11148961,8325,0,1771902242,13178.142491279992,33181.159242509995,53285.59155792 2026-02-24,03:04:05.000,55,11149010,7285,0,1771902244,13178.344580579993,28104.918599519995,53285.66841624 2026-02-24,03:04:06.000,55,11148966,7445,0,1771902245,13178.398471059998,29489.325436740008,53285.65444200001 2026-02-24,03:04:07.000,55,11149006,7525,0,1771902246,13178.472570469989,30873.78161787,53285.64046776 2026-02-24,03:04:08.000,55,11148960,7445,0,1771902247,13178.553406189989,35027.051473440006,53285.66142912 2026-02-24,03:04:09.000,55,11149006,7605,0,1771902248,13178.600560359999,32719.64565228,53285.6893776 2026-02-24,03:04:10.000,55,11149001,7965,0,1771902249,13178.667923459994,26720.420123610005,53285.66142912 2026-02-24,03:04:11.000,55,11149006,7445,0,1771902250,13178.728550249994,31796.597324429997,53285.633480640005 2026-02-24,03:04:12.000,55,11148951,7885,0,1771902251,13178.789177039995,29027.656765649997,53285.6893776 2026-02-24,03:04:13.000,55,11149008,7165,0,1771902252,13178.849803829995,33180.997112519995,53285.73130032 2026-02-24,03:04:14.000,55,11149001,8005,0,1771902253,13178.92390324,26258.70210861,53285.69636472001 2026-02-24,03:04:16.000,55,11148997,7765,0,1771902255,13179.05862943999,34565.10083715001,53285.752261680005 2026-02-24,03:04:17.000,55,11148868,7405,0,1771902256,13179.078838369991,26719.905537119994,53285.7592488 2026-02-24,03:04:18.000,55,11149016,7405,0,1771902257,13179.166410400001,25796.843111010006,53285.73130032 2026-02-24,03:04:19.000,55,11148974,7605,0,1771902258,13179.166410400001,32257.413050789997,53285.73828744 2026-02-24,03:04:20.000,55,11149046,7645,0,1771902259,13179.267455050001,34564.649692830004,53285.71033896 2026-02-24,03:04:21.000,55,11148991,8045,0,1771902260,13179.348290770002,27642.418131090002,53285.73828744 2026-02-24,03:04:22.000,55,11148963,8125,0,1771902261,13179.449335420002,31334.118003390002,53285.78021016 2026-02-24,03:04:23.000,55,11149037,7805,0,1771902262,13179.496489589998,31333.97702079,53285.752261680005 2026-02-24,03:04:24.000,55,11148938,7605,0,1771902263,13179.590797929988,27642.10796937,53285.78719728 2026-02-24,03:04:25.000,55,11148980,7484,0,1771902264,13179.738996749998,27180.601428270005,53285.73130032 2026-02-24,03:04:27.000,55,11149009,7845,0,1771902266,13179.83330508999,27641.98108503,53285.78719728 2026-02-24,03:04:28.000,55,11148939,8005,0,1771902267,13179.860250329999,29487.80282466,53285.78719728 2026-02-24,03:04:29.000,55,11148973,8005,0,1771902268,13179.97476759999,30872.230809269997,53285.87802984 2026-02-24,03:04:30.000,55,11148968,7605,0,1771902269,13180.05560331999,27180.375856109997,53285.81514576001 2026-02-24,03:04:31.000,55,11148991,7845,0,1771902270,13180.13643903999,32256.57420432,53285.871042720006 2026-02-24,03:04:32.000,55,11148978,7605,0,1771902271,13180.190329519995,30872.132121450006,53285.82912 2026-02-24,03:04:33.000,55,11148969,7885,0,1771902272,13180.20380214,26257.42621608,53285.85706848 2026-02-24,03:04:34.000,55,11148970,7484,0,1771902273,13180.28463786,28564.684005510004,53285.95488816 2026-02-24,03:04:35.000,55,11148980,7484,0,1771902274,13180.318319409991,30872.012286240002,53285.83610712 2026-02-24,03:04:36.000,55,11148972,7565,0,1771902275,13180.365473580001,26718.749479799997,53285.91296544001 2026-02-24,03:04:38.000,55,11148946,7445,0,1771902277,13180.439572989992,29948.851172309995,53285.98982376001 2026-02-24,03:04:39.000,55,11149011,8205,0,1771902278,13180.493463469997,34563.43019334,53285.919952560005 2026-02-24,03:04:40.000,55,11148973,7925,0,1771902279,13180.466518230001,32255.989126529996,53286.06668208 2026-02-24,03:04:41.000,55,11148955,8045,0,1771902280,13180.486727160001,25795.341646319997,53285.98982376001 2026-02-24,03:04:42.000,55,11148966,7245,0,1771902281,13180.520408709992,30409.91361822,53286.017772240004 2026-02-24,03:04:43.000,55,11148976,7685,0,1771902282,13180.547353950002,21180.508856610002,53286.04572072 2026-02-24,03:04:44.000,55,11148956,7725,0,1771902283,13180.560826569992,27179.494714860004,53285.98982376001 2026-02-24,03:04:45.000,55,11148972,7525,0,1771902284,13180.621453359992,30871.07475195,53286.11559192 2026-02-24,03:04:46.000,55,11148965,8085,0,1771902285,13180.607980740002,29486.555128649998,53286.11559192 2026-02-24,03:04:47.000,55,11148951,8085,0,1771902286,13180.628189670002,29947.934785410005,53286.15052752001 2026-02-24,03:04:49.000,55,11148985,7965,0,1771902288,13180.607980740002,33639.33859425,53286.10161768 2026-02-24,03:04:50.000,55,11148997,7925,0,1771902289,13180.634925979997,32716.346659439994,53286.19245024 2026-02-24,03:04:51.000,55,11148991,7885,0,1771902290,13180.655134909997,29024.477608019995,53286.22738584001 2026-02-24,03:04:52.000,55,11148995,7885,0,1771902291,13180.574299189997,34561.89348300001,53286.185463120004 2026-02-24,03:04:53.000,55,11148904,7445,0,1771902292,13180.567562880002,28101.274199310006,53286.24834720001 2026-02-24,03:04:54.000,55,11148948,7845,0,1771902293,13180.520408709992,27639.668970390005,53286.29026992 2026-02-24,03:04:55.000,55,11148976,7605,0,1771902294,13180.466518230001,26255.19164187,53286.29026992 2026-02-24,03:04:56.000,55,11148951,7805,0,1771902295,13180.392418819996,24870.601527270002,53286.29026992 2026-02-24,03:04:57.000,55,11148950,7245,0,1771902296,13180.291374169996,27177.79587453,53286.29026992 2026-02-24,03:04:58.000,55,11148969,7965,0,1771902297,13180.19706582999,30869.256076410005,53286.36014112 2026-02-24,03:05:00.000,55,11148973,7845,0,1771902299,13179.96129498,25792.966089509995,53286.29725704001 2026-02-24,03:05:01.000,55,11148990,7565,0,1771902300,13179.860250329999,29945.975127269994,53286.31821840001 2026-02-24,03:05:02.000,55,11148989,7925,0,1771902301,13179.745733059994,32714.591426069994,53286.31123128 2026-02-24,03:05:03.000,55,11148970,7325,0,1771902302,13179.671633649989,31330.13524494,53286.33917976 2026-02-24,03:05:04.000,55,11148973,8085,0,1771902303,13179.577325309998,28561.279275720008,53286.36014112 2026-02-24,03:05:05.000,55,11148996,7525,0,1771902304,13179.456071729997,29022.66598161,53286.26930856 2026-02-24,03:05:06.000,55,11149013,8005,0,1771902305,13179.375236009997,31791.27523128,53286.31821840001 2026-02-24,03:05:07.000,55,11148848,7484,0,1771902306,13179.227037190001,27638.188653089994,53286.33219264 2026-02-24,03:05:08.000,55,11148859,8005,0,1771902307,13179.10578361,28099.58240811,53286.304244160005 2026-02-24,03:05:09.000,55,11148793,7805,0,1771902308,13178.991266339995,33175.48469286,53286.255334320005 2026-02-24,03:05:11.000,55,11148996,7325,0,1771902310,13178.79591334999,25792.296422159998,53286.29026992 2026-02-24,03:05:12.000,55,11148963,7885,0,1771902311,13178.728550249994,32714.069790449998,53286.26930856 2026-02-24,03:05:13.000,55,11149005,7805,0,1771902312,13178.593824049989,30406.797902759994,53286.34616688001 2026-02-24,03:05:14.000,55,11148988,7605,0,1771902313,13178.486043089993,31329.733444530008,53286.33219264 2026-02-24,03:05:15.000,55,11148970,7365,0,1771902314,13178.310899030002,28561.03255617,53286.2134116 2026-02-24,03:05:16.000,55,11148997,8045,0,1771902315,13178.203118069992,27638.11111266,53286.19943736001 2026-02-24,03:05:17.000,55,11148956,7405,0,1771902316,13178.088600800002,28560.976163130006,53286.19943736001 2026-02-24,03:05:18.000,55,11148968,7845,0,1771902317,13178.001028769992,32713.985200890005,53286.24136008 2026-02-24,03:05:19.000,55,11148972,7685,0,1771902318,13177.86630257,29022.376967279997,53286.22738584001 2026-02-24,03:05:20.000,55,11148964,7484,0,1771902319,13177.74504899,30406.699214940003,53286.26232144 2026-02-24,03:05:22.000,55,11148943,8005,0,1771902321,13177.509278139994,30406.544134080003,53286.17847600001 2026-02-24,03:05:23.000,55,11148996,7445,0,1771902322,13177.408233489994,27637.857343979995,53286.12956616001 2026-02-24,03:05:24.000,55,11148921,8405,0,1771902323,13177.286979909994,24869.163504750002,53286.16450176 2026-02-24,03:05:25.000,55,11148979,8005,0,1771902324,13177.165726329993,29945.002347329995,53286.12257904 2026-02-24,03:05:26.000,55,11148959,7925,0,1771902325,13177.051209060002,31329.211808909997,53286.12956616001 2026-02-24,03:05:27.000,55,11148974,7365,0,1771902326,13176.936691789997,30867.803955630006,53286.05270784 2026-02-24,03:05:28.000,55,11148954,7565,0,1771902327,13176.869328690002,31790.62671132,53286.09463056 2026-02-24,03:05:29.000,55,11148977,7885,0,1771902328,13176.741338799991,27637.533083999995,53285.98283664001 2026-02-24,03:05:30.000,55,11148970,7805,0,1771902329,13176.660503079991,26253.196738080005,53285.94091392001 2026-02-24,03:05:31.000,55,11148987,7765,0,1771902330,13176.572931049996,24868.71236043,53285.9339268 2026-02-24,03:05:33.000,55,11148994,7525,0,1771902332,13176.451677469995,30867.486744780006,53285.94091392001 2026-02-24,03:05:34.000,55,11148957,8125,0,1771902333,13176.36410544,24868.571377829998,53285.871042720006 2026-02-24,03:05:35.000,55,11148952,7285,0,1771902334,13176.27653340999,33635.99730663,53285.850081360004 2026-02-24,03:05:36.000,55,11148969,7965,0,1771902335,13176.269797099994,26714.21688921,53285.79418440001 2026-02-24,03:05:37.000,55,11148923,7885,0,1771902336,13176.155279829989,32712.91373313,53285.752261680005 2026-02-24,03:05:38.000,55,11148988,7484,0,1771902337,13176.135070899989,33174.30748815001,53285.73828744 2026-02-24,03:05:39.000,55,11148928,7525,0,1771902338,13176.054235179989,34097.06680167001,53285.682390480004 2026-02-24,03:05:40.000,55,11148973,8005,0,1771902339,13175.932981599988,36404.16246111,53285.64046776 2026-02-24,03:05:41.000,55,11149008,7445,0,1771902340,13175.919508979998,28559.488796699996,53285.57758368001 2026-02-24,03:05:42.000,55,11148938,7565,0,1771902341,13175.804991709992,26252.238056400005,53285.57758368001 2026-02-24,03:05:44.000,55,11148942,7565,0,1771902343,13175.683738129992,30866.464620929997,53285.4448284 2026-02-24,03:05:45.000,55,11148958,7484,0,1771902344,13175.643320269992,28097.728486919994,53285.416879920005 2026-02-24,03:05:46.000,55,11148951,7765,0,1771902345,13175.589429790001,30866.246097900002,53285.367970080006 2026-02-24,03:05:47.000,55,11148941,7925,0,1771902346,13175.501857759991,27174.644913419994,53285.34002160001 2026-02-24,03:05:48.000,55,11148948,7445,0,1771902347,13175.414285729996,29943.148426140004,53285.31207312001 2026-02-24,03:05:49.000,55,11148959,7965,0,1771902348,13175.353658939996,29020.142393069997,53285.31207312001 2026-02-24,03:05:50.000,55,11148952,7525,0,1771902349,13175.29976845999,28097.19275304,53285.22124056001 2026-02-24,03:05:51.000,55,11149004,7085,0,1771902350,13175.171778569995,28097.079966959995,53285.22124056001 2026-02-24,03:05:52.000,55,11148978,7765,0,1771902351,13175.13809701999,30865.527086639995,53285.13739512 2026-02-24,03:05:53.000,55,11148983,7925,0,1771902352,13175.07747022999,25789.596605369996,53285.07451104001 2026-02-24,03:05:55.000,55,11148948,7205,0,1771902354,13174.929271409994,30403.71038382,53284.94175576 2026-02-24,03:05:56.000,55,11148960,7325,0,1771902355,13174.888853549994,25789.23709974,53284.80900048001 2026-02-24,03:05:57.000,55,11148941,8165,0,1771902356,13174.781072589998,33172.11520872,53284.864897440006 2026-02-24,03:05:58.000,55,11148966,7245,0,1771902357,13174.680027939998,28557.67012116,53284.795026240005 2026-02-24,03:05:59.000,55,11148940,7725,0,1771902358,13174.599192219997,31326.110191710002,53284.76707776001 2026-02-24,03:06:00.000,55,11148974,7525,0,1771902359,13174.585719599992,30864.589552350008,53284.66227096 2026-02-24,03:06:01.000,55,11148988,7645,0,1771902360,13174.525092809992,29941.611715799998,53284.63432248 2026-02-24,03:06:02.000,55,11148982,7725,0,1771902361,13174.504883879992,25327.223021280006,53284.59938688001 2026-02-24,03:06:03.000,55,11148926,7725,0,1771902362,13174.430784470002,31787.172637619995,53284.5365028 2026-02-24,03:06:04.000,55,11148990,7645,0,1771902363,13174.390366610001,28557.04274859,53284.508554320004 2026-02-24,03:06:06.000,55,11148993,7765,0,1771902365,13174.343212439991,29018.316668400003,53284.410734640005 2026-02-24,03:06:07.000,55,11148974,7325,0,1771902366,13174.356685059996,26711.115272010007,53284.31990208 2026-02-24,03:06:08.000,55,11148988,7725,0,1771902367,13174.363421369992,28095.310635329995,53284.33387632001 2026-02-24,03:06:09.000,55,11148990,7645,0,1771902368,13174.390366610001,30863.842344570003,53284.25003088 2026-02-24,03:06:10.000,55,11149033,7765,0,1771902369,13174.403839229992,27633.754750320004,53284.20112104 2026-02-24,03:06:11.000,55,11148976,7365,0,1771902370,13174.471202330002,32247.9460692,53284.20112104 2026-02-24,03:06:12.000,55,11149013,7925,0,1771902371,13174.450993400002,26710.72756986,53284.173172560004 2026-02-24,03:06:13.000,55,11149007,8045,0,1771902372,13174.552038050002,28556.429474279998,53284.13823696001 2026-02-24,03:06:14.000,55,11148976,7645,0,1771902373,13174.659819009998,33170.51505621,53284.08234 2026-02-24,03:06:15.000,55,11148993,8085,0,1771902374,13174.740654729998,33170.41636839,53284.01945592001 2026-02-24,03:06:17.000,55,11149036,7205,0,1771902376,13174.875380929989,30862.996448970007,53283.98452032 2026-02-24,03:06:18.000,55,11148963,8125,0,1771902377,13175.010107129994,28555.823249099994,53283.956571840004 2026-02-24,03:06:19.000,55,11149048,7285,0,1771902378,13175.11788808999,30862.813171589994,53283.96355896 2026-02-24,03:06:20.000,55,11148985,7845,0,1771902379,13175.212196429995,29478.406334369996,53283.93561048 2026-02-24,03:06:21.000,55,11149005,8085,0,1771902380,13175.30650477,28555.43554695,53283.96355896 2026-02-24,03:06:22.000,55,11148976,7405,0,1771902381,13175.394076799996,33169.528178010005,53283.837790800004 2026-02-24,03:06:23.000,55,11149045,7845,0,1771902382,13175.481648829991,29016.554385900003,53283.88670064 2026-02-24,03:06:24.000,55,11148968,7484,0,1771902383,13175.569220860001,28555.012599149995,53283.8727264 2026-02-24,03:06:25.000,55,11148957,8125,0,1771902384,13175.602902409992,32707.598689110004,53283.907662000005 2026-02-24,03:06:26.000,55,11148967,7965,0,1771902385,13175.663529199992,29938.890751619998,53283.90067488001 2026-02-24,03:06:28.000,55,11149031,7805,0,1771902387,13175.778046469997,29015.729637690005,53283.83080368001 2026-02-24,03:06:29.000,55,11148925,8125,0,1771902388,13175.764573849992,29476.982410109995,53283.837790800004 2026-02-24,03:06:30.000,55,11148957,8405,0,1771902389,13175.825200639993,25324.065011040002,53283.84477792 2026-02-24,03:06:31.000,55,11148919,8205,0,1771902390,13175.885827429993,33629.35702616999,53283.8727264 2026-02-24,03:06:32.000,55,11148968,7405,0,1771902391,13175.885827429993,28553.659166190002,53283.809842320006 2026-02-24,03:06:33.000,55,11148963,7965,0,1771902392,13175.939717909998,34090.49701250999,53283.7679196 2026-02-24,03:06:34.000,55,11148985,7725,0,1771902393,13175.939717909998,28553.264414909994,53283.78189384001 2026-02-24,03:06:35.000,55,11148982,7325,0,1771902394,13175.946454219993,32705.899848779998,53283.7679196 2026-02-24,03:06:36.000,55,11148979,7965,0,1771902395,13175.953190529988,31782.95725788,53283.72599688 2026-02-24,03:06:37.000,55,11148974,7605,0,1771902396,13175.966663149993,25323.035838059994,53283.79586808 2026-02-24,03:06:39.000,55,11149030,7565,0,1771902398,13176.054235179989,25784.316806999996,53283.691061280006 2026-02-24,03:06:40.000,55,11149019,8165,0,1771902399,13176.108125659994,29936.860602179993,53283.6980484 2026-02-24,03:06:41.000,55,11149015,7965,0,1771902400,13176.17548875999,26706.942187049994,53283.72599688 2026-02-24,03:06:42.000,55,11149046,7565,0,1771902401,13176.19569768999,27629.609861880002,53283.70503552 2026-02-24,03:06:43.000,55,11148984,7484,0,1771902402,13176.30347865,29475.213078479996,53283.73298400001 2026-02-24,03:06:44.000,55,11148981,8045,0,1771902403,13176.37757805999,20708.393374859996,53283.739971120005 2026-02-24,03:06:45.000,55,11149016,7445,0,1771902404,13176.42473223,22553.975444070005,53283.809842320006 2026-02-24,03:06:46.000,55,11149045,8045,0,1771902405,13176.52577688,34088.98144956,53283.809842320006 2026-02-24,03:06:47.000,55,11148966,7405,0,1771902406,13176.59987628999,31320.484985970004,53283.739971120005 2026-02-24,03:06:48.000,55,11148993,7885,0,1771902407,13176.707657250001,35934.38024139,53283.80285520001 2026-02-24,03:06:50.000,55,11148974,7285,0,1771902409,13176.849119760001,25783.400420100006,53283.72599688 2026-02-24,03:06:51.000,55,11149022,7484,0,1771902410,13176.929955480002,30858.675332280007,53283.77490672 2026-02-24,03:06:52.000,55,11148828,7445,0,1771902411,13177.017527509997,27628.735769759995,53283.80285520001 2026-02-24,03:06:53.000,55,11148890,7525,0,1771902412,13177.037736439997,28089.98149305,53283.788880960004 2026-02-24,03:06:54.000,55,11148867,8125,0,1771902413,13177.064681679993,34088.079160919995,53283.7679196 2026-02-24,03:06:55.000,55,11148855,7925,0,1771902414,13177.091626920002,29473.89489117,53283.788880960004 2026-02-24,03:06:56.000,55,11148808,7405,0,1771902415,13177.098363229998,29012.381300940004,53283.809842320006 2026-02-24,03:06:57.000,55,11149036,7645,0,1771902416,13177.132044780003,29473.648171620007,53283.81682944 2026-02-24,03:06:58.000,55,11148955,7965,0,1771902417,13177.098363229998,29934.992582730003,53283.85176504001 2026-02-24,03:06:59.000,55,11149003,7845,0,1771902418,13177.031000130002,29934.936189689994,53283.89368776 2026-02-24,03:07:01.000,55,11148980,7565,0,1771902420,13176.990582270002,30857.512225829996,53283.907662000005 2026-02-24,03:07:02.000,55,11149020,7405,0,1771902421,13176.983845959992,30396.01273386,53283.81682944 2026-02-24,03:07:03.000,55,11148974,7484,0,1771902422,13176.977109649997,33625.73377335,53283.86573928 2026-02-24,03:07:04.000,55,11149015,7885,0,1771902423,13176.929955480002,30857.30075193,53283.82381656 2026-02-24,03:07:05.000,55,11148944,7365,0,1771902424,13176.963637029992,30395.857653,53283.82381656 2026-02-24,03:07:06.000,55,11148970,7445,0,1771902425,13176.963637029992,31780.003672410006,53283.85176504001 2026-02-24,03:07:07.000,55,11148989,8085,0,1771902426,13176.983845959992,30857.180916719997,53283.89368776 2026-02-24,03:07:08.000,55,11148998,7525,0,1771902427,13176.950164410002,32241.333985260004,53283.93561048 2026-02-24,03:07:09.000,55,11148935,7925,0,1771902428,13176.963637029992,31318.518278699994,53283.907662000005 2026-02-24,03:07:10.000,55,11148992,7445,0,1771902429,13176.963637029992,26243.130580440004,53283.97054608001 2026-02-24,03:07:12.000,55,11148955,8205,0,1771902431,13176.950164410002,24858.914069730003,53283.94958472001 2026-02-24,03:07:13.000,55,11149014,7645,0,1771902432,13176.909746550002,28088.606912699994,53283.90067488001 2026-02-24,03:07:14.000,55,11148987,8205,0,1771902433,13176.916482859997,28549.972471200002,53283.90067488001 2026-02-24,03:07:15.000,55,11149015,7965,0,1771902434,13176.936691789997,29934.146687130007,53283.88670064 2026-02-24,03:07:16.000,55,11149029,8005,0,1771902435,13176.909746550002,30395.54044215,53283.87971352001 2026-02-24,03:07:17.000,55,11148986,7445,0,1771902436,13176.822174519992,29472.689489940007,53283.8727264 2026-02-24,03:07:18.000,55,11149039,7845,0,1771902437,13176.768284040001,33625.183941209994,53283.907662000005 2026-02-24,03:07:19.000,55,11148994,7405,0,1771902438,13176.727866180001,29472.59080212,53283.88670064 2026-02-24,03:07:20.000,55,11148976,7405,0,1771902439,13176.700920939991,32240.875791810002,53283.94958472001 2026-02-24,03:07:21.000,55,11148966,7365,0,1771902440,13176.640294149991,34547.73178083,53283.92163624 2026-02-24,03:07:23.000,55,11149024,7525,0,1771902442,13176.54598581,29472.259493010002,53283.91464912 2026-02-24,03:07:24.000,55,11148988,7685,0,1771902443,13176.492095329995,29010.858688859997,53283.92163624 2026-02-24,03:07:25.000,55,11149026,7484,0,1771902444,13176.431468539995,27626.621030759998,53283.858752160006 2026-02-24,03:07:26.000,55,11148962,7525,0,1771902445,13176.37757805999,27165.199079219994,53283.84477792 2026-02-24,03:07:27.000,55,11148940,7525,0,1771902446,13176.34389651,29010.689509739997,53283.87971352001 2026-02-24,03:07:28.000,55,11149036,7325,0,1771902447,13176.28326972,34085.94327453,53283.82381656 2026-02-24,03:07:29.000,55,11148936,7685,0,1771902448,13176.269797099994,27626.508244679993,53283.77490672 2026-02-24,03:07:30.000,55,11148966,7405,0,1771902449,13176.21590661999,25319.45488002,53283.83080368001 2026-02-24,03:07:31.000,55,11149004,7365,0,1771902450,13176.242851859999,28549.21116516,53283.82381656 2026-02-24,03:07:32.000,55,11148981,8205,0,1771902451,13176.19569768999,29933.364233700006,53283.79586808 2026-02-24,03:07:34.000,55,11149003,7925,0,1771902453,13176.249588169994,30394.814381760007,53283.7679196 2026-02-24,03:07:35.000,55,11148960,7445,0,1771902454,13176.30347865,27626.529392070006,53283.78189384001 2026-02-24,03:07:36.000,55,11149002,7605,0,1771902455,13176.330423889995,30394.87782393,53283.75394536 2026-02-24,03:07:37.000,55,11148978,7484,0,1771902456,13176.33716019999,23935.492137990004,53283.670099920004 2026-02-24,03:07:38.000,55,11148967,7885,0,1771902457,13176.370841749995,35470.32896436,53283.73298400001 2026-02-24,03:07:39.000,55,11148959,7805,0,1771902458,13176.4045233,33163.346091,53283.75394536 2026-02-24,03:07:40.000,55,11148996,7565,0,1771902459,13176.41799591999,30856.440758070006,53283.79586808 2026-02-24,03:07:41.000,55,11148990,7484,0,1771902460,13176.43820484999,25319.814385649996,53283.77490672 2026-02-24,03:07:42.000,55,11148963,7925,0,1771902461,13176.4045233,23935.640169720005,53283.76093248001 2026-02-24,03:07:43.000,55,11148992,7605,0,1771902462,13176.37757805999,31317.890906130007,53283.79586808 2026-02-24,03:07:45.000,55,11148992,7605,0,1771902464,13176.34389651,30856.433708940007,53283.80285520001 2026-02-24,03:07:46.000,55,11148971,8005,0,1771902465,13176.28326972,30856.461905460004,53283.81682944 2026-02-24,03:07:47.000,55,11149013,7965,0,1771902466,13176.27653340999,36393.09532701,53283.76093248001 2026-02-24,03:07:48.000,55,11149010,7525,0,1771902467,13176.28326972,29472.160805189997,53283.72599688 2026-02-24,03:07:49.000,55,11148973,7925,0,1771902468,13176.19569768999,28087.937245349996,53283.74695824 2026-02-24,03:07:50.000,55,11148990,7325,0,1771902469,13176.26306079,33163.05707667,53283.72599688 2026-02-24,03:07:51.000,55,11148920,7484,0,1771902470,13176.290006029994,29933.25144762,53283.7679196 2026-02-24,03:07:52.000,55,11148974,7365,0,1771902471,13176.28326972,32701.54348644,53283.77490672 2026-02-24,03:07:53.000,55,11148982,7605,0,1771902472,13176.28326972,31317.291730080004,53283.73298400001 2026-02-24,03:07:54.000,55,11149006,7565,0,1771902473,13176.290006029994,31778.600895540003,53283.80285520001 2026-02-24,03:07:56.000,55,11149031,7965,0,1771902475,13176.350632819995,30855.651255510005,53283.75394536 2026-02-24,03:07:57.000,55,11149025,7925,0,1771902476,13176.391050679995,27164.473018830002,53283.691061280006 2026-02-24,03:07:58.000,55,11148990,7365,0,1771902477,13176.41799591999,27625.838577329996,53283.71202264001 2026-02-24,03:07:59.000,55,11149000,7645,0,1771902478,13176.451677469995,31316.83353663,53283.71202264001 2026-02-24,03:08:00.000,55,11149032,7565,0,1771902479,13176.46515009,32239.536457110007,53283.75394536 2026-02-24,03:08:01.000,55,11148987,8165,0,1771902480,13176.51904056999,34085.12557545,53283.75394536 2026-02-24,03:08:02.000,55,11148791,7645,0,1771902481,13176.59987628999,28087.042005840005,53283.74695824 2026-02-24,03:08:03.000,55,11148828,7565,0,1771902482,13176.62682153,27625.655299949998,53283.739971120005 2026-02-24,03:08:04.000,55,11148881,8085,0,1771902483,13176.653766769996,34085.048035019994,53283.78189384001 2026-02-24,03:08:05.000,55,11148851,8125,0,1771902484,13176.707657250001,29932.61702592,53283.7679196 2026-02-24,03:08:07.000,55,11149016,7365,0,1771902486,13176.754811419996,32239.508260589995,53283.80285520001 2026-02-24,03:08:08.000,55,11148978,7525,0,1771902487,13176.754811419996,31778.128603830002,53283.88670064 2026-02-24,03:08:09.000,55,11148960,7565,0,1771902488,13176.748075110001,33623.67542739,53283.858752160006 2026-02-24,03:08:10.000,55,11148944,7565,0,1771902489,13176.768284040001,30855.37633944,53283.837790800004 2026-02-24,03:08:11.000,55,11149028,7525,0,1771902490,13176.768284040001,29471.17392699,53283.82381656 2026-02-24,03:08:12.000,55,11149003,8005,0,1771902491,13176.788492970001,29471.117533950004,53283.88670064 2026-02-24,03:08:13.000,55,11148974,7565,0,1771902492,13176.808701900001,29932.4478468,53283.90067488001 2026-02-24,03:08:14.000,55,11148974,7565,0,1771902493,13176.869328690002,33623.478051750004,53283.907662000005 2026-02-24,03:08:15.000,55,11149012,7565,0,1771902494,13176.896273929997,30393.714717480005,53283.91464912 2026-02-24,03:08:16.000,55,11149008,7445,0,1771902495,13176.889537620002,32239.184000609996,53283.94958472001 2026-02-24,03:08:29.000,55,11149035,8085,0,1771902508,13176.62682153,34544.39049321,53284.075352880005 2026-02-24,03:08:30.000,55,11148958,7484,0,1771902509,13176.593139979996,23932.679535119998,53284.06836576001 2026-02-24,03:08:31.000,55,11148986,7325,0,1771902510,13176.49883163999,30853.198158269995,53284.04041728 2026-02-24,03:08:32.000,55,11149025,7965,0,1771902511,13176.411259609995,31775.802390929995,53284.01945592001 2026-02-24,03:08:33.000,55,11148948,7285,0,1771902512,13176.350632819995,31775.5838679,53283.94958472001 2026-02-24,03:08:34.000,55,11149023,8005,0,1771902513,13176.269797099994,29007.334123859997,53283.94958472001 2026-02-24,03:08:35.000,55,11148997,7885,0,1771902514,13176.209170309994,29929.89606174,53283.97054608001 2026-02-24,03:08:36.000,55,11148975,7885,0,1771902515,13176.162016139999,34543.502302830006,53283.98452032 2026-02-24,03:08:37.000,55,11148992,7405,0,1771902516,13176.108125659994,31313.717821169994,53283.96355896 2026-02-24,03:08:38.000,55,11149007,7805,0,1771902517,13176.135070899989,31775.005839239995,53284.11028848 2026-02-24,03:08:40.000,55,11148957,8125,0,1771902519,13175.980135769998,29467.910179800005,53283.83080368001 2026-02-24,03:08:41.000,55,11149012,7565,0,1771902520,13176.007081009993,33158.77825476001,53283.86573928 2026-02-24,03:08:42.000,55,11149030,7484,0,1771902521,13176.034026249989,32697.285811919995,53283.85176504001 2026-02-24,03:08:43.000,55,11148985,8005,0,1771902522,13176.020553629998,27622.074341910004,53283.788880960004 2026-02-24,03:08:44.000,55,11148994,7445,0,1771902523,13176.034026249989,33158.39055261,53283.74695824 2026-02-24,03:08:45.000,55,11148958,7325,0,1771902524,13176.060971489998,29928.697709639993,53283.84477792 2026-02-24,03:08:46.000,55,11148990,7484,0,1771902525,13176.067707799994,34080.81855702,53283.788880960004 2026-02-24,03:08:47.000,55,11148966,7525,0,1771902526,13176.087916729994,33157.960555679994,53283.76093248001 2026-02-24,03:08:48.000,55,11148944,7484,0,1771902527,13176.108125659994,28544.178086340005,53283.691061280006 2026-02-24,03:08:49.000,55,11148973,8165,0,1771902528,13176.108125659994,29928.12673011,53283.77490672 2026-02-24,03:08:51.000,55,11148978,7365,0,1771902530,13176.162016139999,26236.969640819996,53283.74695824 2026-02-24,03:08:52.000,55,11148997,8045,0,1771902531,13176.162016139999,30850.399653660003,53283.71900976 2026-02-24,03:08:53.000,55,11149013,8085,0,1771902532,13176.128334589994,30850.300965839997,53283.70503552 2026-02-24,03:08:54.000,55,11149000,7525,0,1771902533,13176.114861969989,27620.615172000005,53283.691061280006 2026-02-24,03:08:55.000,55,11148988,7845,0,1771902534,13176.108125659994,31311.377510010003,53283.74695824 2026-02-24,03:08:56.000,55,11149039,7805,0,1771902535,13176.054235179989,30388.526557799996,53283.63516432001 2026-02-24,03:08:57.000,55,11149040,7445,0,1771902536,13176.027289939993,28543.036127280007,53283.642151440006 2026-02-24,03:08:58.000,55,11149045,8125,0,1771902537,13175.966663149993,30849.737035440005,53283.621190080004 2026-02-24,03:08:59.000,55,11148933,8045,0,1771902538,13175.953190529988,29926.970672790005,53283.558306 2026-02-24,03:09:00.000,55,11149065,7645,0,1771902539,13175.892563740003,24390.626265569997,53283.572280240005 2026-02-24,03:09:02.000,55,11148983,7805,0,1771902541,13175.845409569993,27158.657486580007,53283.55131888 2026-02-24,03:09:03.000,55,11149027,8245,0,1771902542,13175.757837539997,33617.52153690001,53283.58625448 2026-02-24,03:09:04.000,55,11148945,8085,0,1771902543,13175.757837539997,29003.92939407,53283.49542192001 2026-02-24,03:09:05.000,55,11149003,7925,0,1771902544,13175.710683370002,25313.082466499996,53283.55131888 2026-02-24,03:09:06.000,55,11149031,7845,0,1771902545,13175.683738129992,34078.73906367,53283.50939616 2026-02-24,03:09:07.000,55,11148862,7445,0,1771902546,13175.616375029997,29465.118724319997,53283.48144768 2026-02-24,03:09:08.000,55,11148852,7845,0,1771902547,13175.596166099996,33617.324161259996,53283.41157648 2026-02-24,03:09:09.000,55,11148835,8325,0,1771902548,13175.569220860001,27619.628293800008,53283.36965376 2026-02-24,03:09:10.000,55,11148800,7325,0,1771902549,13175.501857759991,26235.510470909998,53283.383628 2026-02-24,03:09:11.000,55,11148843,7925,0,1771902550,13175.474912519996,31771.643404229995,53283.383628 2026-02-24,03:09:13.000,55,11149012,7285,0,1771902552,13175.441230969991,23928.541695809996,53283.26484696 2026-02-24,03:09:14.000,55,11149037,7805,0,1771902553,13175.38060417999,29926.004941980005,53283.29279544 2026-02-24,03:09:15.000,55,11149056,7525,0,1771902554,13175.36039524999,29003.217431940007,53283.306769680006 2026-02-24,03:09:16.000,55,11149040,7405,0,1771902555,13175.3267137,27619.043216010003,53283.3137568 2026-02-24,03:09:17.000,55,11149006,7565,0,1771902556,13175.333450009995,32232.367491900004,53283.20196288 2026-02-24,03:09:18.000,55,11148968,7685,0,1771902557,13175.29976845999,29002.914319350006,53283.3137568 2026-02-24,03:09:19.000,55,11148986,7645,0,1771902558,13175.3267137,27618.718956030003,53283.25785984001 2026-02-24,03:09:20.000,55,11149042,7565,0,1771902559,13175.29976845999,32232.050281050004,53283.187988640006 2026-02-24,03:09:21.000,55,11148987,7965,0,1771902560,13175.30650477,29002.50546981,53283.18100152001 2026-02-24,03:09:22.000,55,11149006,7605,0,1771902561,13175.272823219995,28079.668615860006,53283.1740144 2026-02-24,03:09:24.000,55,11148985,8005,0,1771902563,13175.23914166999,30386.22854142,53283.1041432 2026-02-24,03:09:25.000,55,11148984,7445,0,1771902564,13175.16504226,30847.439019059995,53283.1041432 2026-02-24,03:09:26.000,55,11149023,7845,0,1771902565,13175.18525119,30847.319183850006,53283.09715608 2026-02-24,03:09:27.000,55,11149007,7645,0,1771902566,13175.15830594999,38228.653533360004,53282.98536216 2026-02-24,03:09:28.000,55,11148982,7165,0,1771902567,13175.15830594999,31769.83177782,53283.04824624 2026-02-24,03:09:29.000,55,11149031,8085,0,1771902568,13175.16504226,29924.334298169997,53283.00632352 2026-02-24,03:09:30.000,55,11148983,7885,0,1771902569,13175.19872380999,29001.54678813,53283.02728488 2026-02-24,03:09:31.000,55,11149015,7725,0,1771902570,13175.20546012,26233.459174079995,53282.98536216 2026-02-24,03:09:32.000,55,11148968,7365,0,1771902571,13175.22566905,29462.6938236,53282.971387920006 2026-02-24,03:09:33.000,55,11148988,7525,0,1771902572,13175.232405359995,28539.962706599996,53282.91549096 2026-02-24,03:09:35.000,55,11148998,7605,0,1771902574,13175.293032149995,28539.730085310002,53282.88055536 2026-02-24,03:09:36.000,55,11149035,8245,0,1771902575,13175.353658939996,29462.299072320006,53282.89452960001 2026-02-24,03:09:37.000,55,11149033,7725,0,1771902576,13175.421022039991,32691.576016620005,53282.831645520004 2026-02-24,03:09:38.000,55,11148992,7765,0,1771902577,13175.44796728,24387.38366577,53282.852606880006 2026-02-24,03:09:39.000,55,11149029,8205,0,1771902578,13175.454703589996,27155.288002440007,53282.86658112 2026-02-24,03:09:40.000,55,11148991,7805,0,1771902579,13175.528803000001,27155.20341288,53282.7897228 2026-02-24,03:09:41.000,55,11148960,7325,0,1771902580,13175.515330379996,29000.42597646,53282.75478720001 2026-02-24,03:09:42.000,55,11149007,7965,0,1771902581,13175.569220860001,29923.02315999,53282.75478720001 2026-02-24,03:09:43.000,55,11148980,7645,0,1771902582,13175.656792889997,29923.00906173,53282.74081296 2026-02-24,03:09:44.000,55,11149028,7645,0,1771902583,13175.650056580002,33613.52468019001,53282.72683872001 2026-02-24,03:09:46.000,55,11149032,7365,0,1771902585,13175.710683370002,28538.63042103,53282.7198516 2026-02-24,03:09:47.000,55,11149028,7405,0,1771902586,13175.710683370002,26693.182285290008,53282.69889024 2026-02-24,03:09:48.000,55,11149002,7765,0,1771902587,13175.724155989992,33613.080585,53282.76177432 2026-02-24,03:09:49.000,55,11149017,8165,0,1771902588,13175.764573849992,29460.973835879995,53282.81767128 2026-02-24,03:09:50.000,55,11149028,7445,0,1771902589,13175.751101230002,31767.526712310006,53282.79670992001 2026-02-24,03:09:51.000,55,11149016,7325,0,1771902590,13175.764573849992,29922.07152744,53282.70587736001 2026-02-24,03:09:52.000,55,11149000,7645,0,1771902591,13175.737628609997,31767.294091019998,53282.7198516 2026-02-24,03:09:53.000,55,11149037,8325,0,1771902592,13175.730892300002,32689.848979770002,53282.72683872001 2026-02-24,03:09:54.000,55,11149003,7965,0,1771902593,13175.730892300002,28537.8479676,53282.663954640004 2026-02-24,03:09:55.000,55,11149018,7484,0,1771902594,13175.744364919992,27153.800636009997,53282.7198516 2026-02-24,03:09:57.000,55,11149015,7965,0,1771902596,13175.703947059992,26692.181308829997,53282.75478720001 2026-02-24,03:09:58.000,55,11148965,7965,0,1771902597,13175.663529199992,33150.71405004,53282.733825840005 2026-02-24,03:09:59.000,55,11148983,7885,0,1771902598,13175.677001819997,26230.6677186,53282.75478720001 2026-02-24,03:10:00.000,55,11149009,7845,0,1771902599,13175.677001819997,31305.195422999997,53282.76876144 2026-02-24,03:10:01.000,55,11148998,7365,0,1771902600,13175.663529199992,34073.01517011,53282.76177432 2026-02-24,03:10:02.000,55,11149020,7645,0,1771902601,13175.656792889997,32688.91849461,53282.67792888001 2026-02-24,03:10:03.000,55,11148998,7925,0,1771902602,13175.663529199992,31766.229672390007,53282.69889024 2026-02-24,03:10:04.000,55,11149005,7965,0,1771902603,13175.670265510002,27614.228660220004,53282.74780008 2026-02-24,03:10:05.000,55,11149009,7845,0,1771902604,13175.683738129992,29920.78858578,53282.69190312 2026-02-24,03:10:06.000,55,11149036,7605,0,1771902605,13175.724155989992,29459.401879890007,53282.69889024 2026-02-24,03:10:08.000,55,11149011,7965,0,1771902607,13175.818464329997,30843.139049759993,53282.67094176 2026-02-24,03:10:09.000,55,11148990,7645,0,1771902608,13175.885827429993,32227.017202229996,53282.733825840005 2026-02-24,03:10:10.000,55,11148995,8165,0,1771902609,13175.932981599988,32226.904416150006,53282.62203192 2026-02-24,03:10:11.000,55,11149000,7445,0,1771902610,13175.966663149993,27613.558992870006,53282.57312208 2026-02-24,03:10:12.000,55,11149035,8045,0,1771902611,13176.020553629998,28997.352555780002,53282.55216072 2026-02-24,03:10:13.000,55,11149049,8005,0,1771902612,13176.121598279999,28997.176327530004,53282.566134960005 2026-02-24,03:10:14.000,55,11148825,7885,0,1771902613,13176.148543519994,27151.742290049995,53282.55216072 2026-02-24,03:10:15.000,55,11149030,7525,0,1771902614,13176.229379239994,27612.910472910007,53282.52421224 2026-02-24,03:10:16.000,55,11149048,7605,0,1771902615,13176.31695126999,29919.244826309994,53282.5451736 2026-02-24,03:10:17.000,55,11149056,7565,0,1771902616,13176.350632819995,28073.79669057,53282.50325088 2026-02-24,03:10:19.000,55,11148999,8125,0,1771902618,13176.44494116,31763.797722539995,53282.53119936 2026-02-24,03:10:20.000,55,11149021,7885,0,1771902619,13176.532513189995,31302.206591880007,53282.59408344 2026-02-24,03:10:21.000,55,11149027,8165,0,1771902620,13176.56619474,30840.629559480003,53282.53119936 2026-02-24,03:10:22.000,55,11149012,7605,0,1771902621,13176.57966735999,27611.162288670006,53282.48927664001 2026-02-24,03:10:23.000,55,11149025,7885,0,1771902622,13176.593139979996,32223.950830679998,53282.50325088 2026-02-24,03:10:24.000,55,11148960,7484,0,1771902623,13176.62008521999,26226.741353189995,53282.44036680001 2026-02-24,03:10:25.000,55,11148981,7965,0,1771902624,13176.673975699996,27610.400982630003,53282.4753024 2026-02-24,03:10:26.000,55,11148987,8165,0,1771902625,13176.700920939991,27148.915588920005,53282.44036680001 2026-02-24,03:10:27.000,55,11149040,7565,0,1771902626,13176.714393559996,28532.56816923,53282.398444080005 2026-02-24,03:10:28.000,55,11148994,7645,0,1771902627,13176.700920939991,29454.918633210007,53282.43337968 2026-02-24,03:10:30.000,55,11149018,7325,0,1771902629,13176.694184629996,28070.62458207,53282.398444080005 2026-02-24,03:10:31.000,55,11149033,8165,0,1771902630,13176.694184629996,26225.303330669994,53282.41241832 2026-02-24,03:10:32.000,55,11149079,7765,0,1771902631,13176.660503079991,33605.960963699996,53282.36350848 2026-02-24,03:10:33.000,55,11149005,7885,0,1771902632,13176.653766769996,31299.40103814,53282.34254712001 2026-02-24,03:10:34.000,55,11148951,8045,0,1771902633,13176.640294149991,26225.035463730004,53282.36350848 2026-02-24,03:10:35.000,55,11149028,7645,0,1771902634,13176.633557839996,29454.05159022,53282.32158576001 2026-02-24,03:10:36.000,55,11148964,7484,0,1771902635,13176.660503079991,28070.11704471,53282.36350848 2026-02-24,03:10:37.000,55,11149005,7885,0,1771902636,13176.68744832,31299.147269459994,53282.39145696001 2026-02-24,03:10:38.000,55,11148993,7925,0,1771902637,13176.680712009991,29915.247969599994,53282.38446984 2026-02-24,03:10:39.000,55,11149026,7484,0,1771902638,13176.727866180001,31760.463484050008,53282.33556 2026-02-24,03:10:41.000,55,11148815,7685,0,1771902640,13176.761547729991,28992.73537563,53282.31459864 2026-02-24,03:10:42.000,55,11148832,7685,0,1771902641,13176.741338799991,24841.136163870004,53282.33556 2026-02-24,03:10:43.000,55,11148855,7965,0,1771902642,13176.781756659992,32683.060667579994,53282.44036680001 2026-02-24,03:10:44.000,55,11148882,7445,0,1771902643,13176.862592379992,34528.18454334,53282.4054312 2026-02-24,03:10:45.000,55,11148823,8085,0,1771902644,13176.970373340002,28531.348669740008,53282.42639256 2026-02-24,03:10:46.000,55,11148840,7365,0,1771902645,13177.037736439997,26686.097909639997,53282.34254712001 2026-02-24,03:10:47.000,55,11148846,7645,0,1771902646,13177.078154299998,28531.172441489995,53282.46132816001 2026-02-24,03:10:48.000,55,11148808,7685,0,1771902647,13177.145517399993,28069.743440820006,53282.45434104 2026-02-24,03:10:49.000,55,11148835,8125,0,1771902648,13177.260034669998,29914.85321832,53282.44036680001 2026-02-24,03:10:50.000,55,11148867,8245,0,1771902649,13177.286979909994,31759.807914959994,53282.48228952 2026-02-24,03:10:52.000,55,11149014,7405,0,1771902651,13177.401497179999,30836.935815360004,53282.53818648001 2026-02-24,03:10:53.000,55,11148942,7565,0,1771902652,13177.441915039999,27146.39200038,53282.60805768001 2026-02-24,03:10:54.000,55,11148987,8205,0,1771902653,13177.45538765999,35910.709262849996,53282.55216072 2026-02-24,03:10:55.000,55,11149002,7245,0,1771902654,13177.529487069995,26223.46350774,53282.65696752001 2026-02-24,03:10:56.000,55,11148997,8125,0,1771902655,13177.529487069995,33142.61459967001,53282.64299328 2026-02-24,03:10:57.000,55,11149016,7605,0,1771902656,13177.52275076,32219.820040499995,53282.65696752001 2026-02-24,03:10:58.000,55,11148987,8165,0,1771902657,13177.529487069995,28068.04460049,53282.67094176 2026-02-24,03:10:59.000,55,11148968,7645,0,1771902658,13177.49580551999,25761.470576670006,53282.615044800004 2026-02-24,03:11:00.000,55,11148967,7805,0,1771902659,13177.509278139994,29912.914707570002,53282.75478720001 2026-02-24,03:11:01.000,55,11148987,7965,0,1771902660,13177.43517872999,27145.017420029995,53282.75478720001 2026-02-24,03:11:03.000,55,11149034,7325,0,1771902662,13177.381288249999,31296.37696137,53282.803697040006 2026-02-24,03:11:04.000,55,11148985,8045,0,1771902663,13177.388024559994,31757.51694771,53282.76876144 2026-02-24,03:11:05.000,55,11149020,7365,0,1771902664,13177.340870389999,26683.33465068,53282.81767128 2026-02-24,03:11:06.000,55,11149001,8085,0,1771902665,13177.300452529998,30834.785830709996,53282.782735680004 2026-02-24,03:11:07.000,55,11149018,7525,0,1771902666,13177.293716219989,29450.900629109994,53282.76876144 2026-02-24,03:11:08.000,55,11149015,8085,0,1771902667,13177.273507289989,30373.413223080002,53282.831645520004 2026-02-24,03:11:09.000,55,11148984,7845,0,1771902668,13177.246562049993,32218.466607540002,53282.76876144 2026-02-24,03:11:10.000,55,11148962,7405,0,1771902669,13177.239825739998,26221.842207840004,53282.84561976001 2026-02-24,03:11:11.000,55,11148971,8085,0,1771902670,13177.273507289989,30834.687142890005,53282.901516720005 2026-02-24,03:11:12.000,55,11148976,7484,0,1771902671,13177.233089429988,29912.12520501,53282.87356824001 2026-02-24,03:11:14.000,55,11149065,8245,0,1771902673,13177.219616809998,28989.68310234,53282.86658112 2026-02-24,03:11:15.000,55,11149032,7405,0,1771902674,13177.226353119993,28067.09296794,53282.94343944001 2026-02-24,03:11:16.000,55,11149030,7484,0,1771902675,13177.280243599998,30834.821076360007,53282.971387920006 2026-02-24,03:11:17.000,55,11148948,7245,0,1771902676,13177.313925149989,30373.5824022,53282.90850384 2026-02-24,03:11:18.000,55,11148991,8165,0,1771902677,13177.286979909994,30834.940911569996,53283.01331064001 2026-02-24,03:11:19.000,55,11148949,8125,0,1771902678,13177.280243599998,26222.20171347,53283.05523336 2026-02-24,03:11:20.000,55,11148950,7445,0,1771902679,13177.327397769994,28989.929821890008,53282.96440080001 2026-02-24,03:11:21.000,55,11149025,8005,0,1771902680,13177.374551939989,28989.950969280006,53283.02728488 2026-02-24,03:11:22.000,55,11148993,7965,0,1771902681,13177.388024559994,32218.96709577,53283.11113032001 2026-02-24,03:11:23.000,55,11149023,8125,0,1771902682,13177.381288249999,26222.293352160006,53283.034272 2026-02-24,03:11:25.000,55,11148971,7845,0,1771902684,13177.39476086999,31296.36991224,53283.05523336 2026-02-24,03:11:26.000,55,11148992,7845,0,1771902685,13177.408233489994,31296.36991224,53283.15305304 2026-02-24,03:11:27.000,55,11149017,7925,0,1771902686,13177.401497179999,30373.76567958,53283.13209168001 2026-02-24,03:11:28.000,55,11148905,7565,0,1771902687,13177.374551939989,29451.203741699996,53283.20895000001 2026-02-24,03:11:29.000,55,11148929,8365,0,1771902688,13177.347606699994,30373.702237410005,53283.26484696 2026-02-24,03:11:30.000,55,11148982,7685,0,1771902689,13177.367815629994,29912.343728039996,53283.19497576 2026-02-24,03:11:31.000,55,11148952,7565,0,1771902690,13177.354343009989,31757.411210759994,53283.20895000001 2026-02-24,03:11:32.000,55,11148938,7484,0,1771902691,13177.327397769994,29912.195696309995,53283.1740144 2026-02-24,03:11:33.000,55,11148816,7685,0,1771902692,13177.327397769994,35447.35584968999,53283.20895000001 2026-02-24,03:11:34.000,55,11148792,7484,0,1771902693,13177.320661459999,32679.6347904,53283.27183408 2026-02-24,03:11:36.000,55,11148943,8125,0,1771902695,13177.286979909994,27605.32560903,53283.32074392 2026-02-24,03:11:37.000,55,11148966,7005,0,1771902696,13177.273507289989,27605.085938610006,53283.26484696 2026-02-24,03:11:38.000,55,11148954,7445,0,1771902697,13177.266770979993,32217.747596279994,53283.21593712 2026-02-24,03:11:39.000,55,11149001,8085,0,1771902698,13177.266770979993,30833.728461210005,53283.32074392 2026-02-24,03:11:40.000,55,11148965,8125,0,1771902699,13177.253298359989,28988.456553719996,53283.22991136001 2026-02-24,03:11:41.000,55,11148931,7885,0,1771902700,13177.253298359989,32217.162518490004,53283.26484696 2026-02-24,03:11:42.000,55,11148940,7525,0,1771902701,13177.233089429988,27604.317583440003,53283.27882120001 2026-02-24,03:11:43.000,55,11148953,7885,0,1771902702,13177.192671569988,32678.062834409997,53283.34170528 2026-02-24,03:11:44.000,55,11148948,7645,0,1771902703,13177.226353119993,28987.836230279994,53283.306769680006 2026-02-24,03:11:45.000,55,11148873,8325,0,1771902704,13177.179198949998,28065.147408060002,53283.355679520006 2026-02-24,03:11:47.000,55,11148949,7965,0,1771902706,13177.165726329993,28064.83019721,53283.34170528 2026-02-24,03:11:48.000,55,11148935,7885,0,1771902707,13177.158990019998,30371.02356801,53283.32074392 2026-02-24,03:11:49.000,55,11148914,7484,0,1771902708,13177.152253709988,28525.899692249994,53283.306769680006 2026-02-24,03:11:50.000,55,11148933,7925,0,1771902709,13177.158990019998,30370.847339760003,53283.36965376 2026-02-24,03:11:51.000,55,11148963,7925,0,1771902710,13177.179198949998,34060.925912160004,53283.43952496 2026-02-24,03:11:52.000,55,11148947,7925,0,1771902711,13177.132044780003,28986.926892510004,53283.42555072001 2026-02-24,03:11:53.000,55,11148967,8205,0,1771902712,13177.206144189993,32676.984317520008,53283.39760224001 2026-02-24,03:11:54.000,55,11148975,8085,0,1771902713,13177.199407879998,29448.12327189,53283.4185636 2026-02-24,03:11:55.000,55,11148967,7845,0,1771902714,13177.280243599998,34522.19983197001,53283.44651208001 2026-02-24,03:11:56.000,55,11148921,7885,0,1771902715,13177.320661459999,26680.691226929994,53283.474460560006 2026-02-24,03:11:58.000,55,11148982,7245,0,1771902717,13177.340870389999,27603.408245669998,53283.46747344001 2026-02-24,03:11:59.000,55,11148972,7565,0,1771902718,13177.408233489994,34061.16558258,53283.53734464 2026-02-24,03:12:00.000,55,11148997,8045,0,1771902719,13177.448651349994,29448.57441621,53283.50939616 2026-02-24,03:12:01.000,55,11148921,7925,0,1771902720,13177.52275076,30832.473716070002,53283.54433176001 2026-02-24,03:12:02.000,55,11148925,8005,0,1771902721,13177.61705909999,25297.306513560005,53283.60022872 2026-02-24,03:12:03.000,55,11148971,7965,0,1771902722,13177.6844222,30832.452568680004,53283.56529312001 2026-02-24,03:12:04.000,55,11148941,7885,0,1771902723,13177.80567578,30371.263238429994,53283.60721584 2026-02-24,03:12:05.000,55,11148927,7925,0,1771902724,13177.893247809996,30832.600600410005,53283.57926736 2026-02-24,03:12:06.000,55,11148930,7605,0,1771902725,13177.987556150001,34061.45459691,53283.59324160001 2026-02-24,03:12:07.000,55,11148957,8085,0,1771902726,13178.054919249997,32216.302524629995,53283.642151440006 2026-02-24,03:12:09.000,55,11148961,7965,0,1771902728,13178.230063310002,31754.915818740003,53283.739971120005 2026-02-24,03:12:10.000,55,11148941,8005,0,1771902729,13178.297426409998,26680.902700830004,53283.7679196 2026-02-24,03:12:11.000,55,11148900,7565,0,1771902730,13178.358053199998,31754.753688750003,53283.77490672 2026-02-24,03:12:12.000,55,11148974,7445,0,1771902731,13178.398471059998,30832.16355435,53283.788880960004 2026-02-24,03:12:13.000,55,11149000,7484,0,1771902732,13178.445625229993,27603.119231339995,53283.837790800004 2026-02-24,03:12:14.000,55,11148983,8285,0,1771902733,13178.452361539988,34522.07999676,53283.858752160006 2026-02-24,03:12:15.000,55,11149003,7885,0,1771902734,13178.479306779998,28986.778860780003,53283.84477792 2026-02-24,03:12:16.000,55,11148986,7205,0,1771902735,13178.492779399989,31293.028624619998,53283.88670064 2026-02-24,03:12:17.000,55,11148960,7525,0,1771902736,13178.472570469989,29447.81311017,53283.90067488001 2026-02-24,03:12:18.000,55,11148886,7605,0,1771902737,13178.472570469989,25757.71339038,53283.87971352001 2026-02-24,03:12:20.000,55,11148942,7525,0,1771902739,13178.459097849998,28525.131337080005,53283.87971352001 2026-02-24,03:12:21.000,55,11148965,8005,0,1771902740,13178.438888919998,30831.430444829995,53283.83080368001 2026-02-24,03:12:22.000,55,11148980,7525,0,1771902741,13178.445625229993,28063.836269880005,53283.91464912 2026-02-24,03:12:23.000,55,11148973,7885,0,1771902742,13178.391734749988,34060.17870438,53283.94958472001 2026-02-24,03:12:24.000,55,11148987,8005,0,1771902743,13178.418679989998,28063.779876839995,53283.89368776 2026-02-24,03:12:25.000,55,11148962,7605,0,1771902744,13178.398471059998,26679.922871760005,53283.94958472001 2026-02-24,03:12:26.000,55,11148938,7565,0,1771902745,13178.398471059998,28986.257225160007,53284.005481680004 2026-02-24,03:12:27.000,55,11148970,7484,0,1771902746,13178.425416299993,35905.18979406,53283.956571840004 2026-02-24,03:12:28.000,55,11148932,7525,0,1771902747,13178.398471059998,30369.966198509996,53284.0124688 2026-02-24,03:12:29.000,55,11148967,8125,0,1771902748,13178.459097849998,30831.22602006,53283.99849456001 2026-02-24,03:12:31.000,55,11148960,7205,0,1771902750,13178.580351429999,33137.44053825,53284.01945592001 2026-02-24,03:12:32.000,55,11148965,7965,0,1771902751,13178.661187149999,31753.6610736,53284.05439152 2026-02-24,03:12:33.000,55,11148959,8125,0,1771902752,13178.661187149999,25757.19880389,53284.01945592001 2026-02-24,03:12:34.000,55,11148806,7685,0,1771902753,13178.7622318,26218.395183269997,53284.11028848 2026-02-24,03:12:35.000,55,11148953,8085,0,1771902754,13178.768968109995,33598.608721109995,53284.145224080006 2026-02-24,03:12:36.000,55,11148977,7805,0,1771902755,13178.84306752,31292.239122059997,53284.145224080006 2026-02-24,03:12:37.000,55,11148955,7725,0,1771902756,13178.90369431,29447.16459021,53284.194133920006 2026-02-24,03:12:38.000,55,11148939,7845,0,1771902757,13178.91716692999,28985.897719529996,53284.257018 2026-02-24,03:12:39.000,55,11148983,7725,0,1771902758,13178.971057409995,31753.372059269997,53284.340863440004 2026-02-24,03:12:40.000,55,11148991,8005,0,1771902759,13178.99800264999,31292.112237719994,53284.34785056 2026-02-24,03:12:42.000,55,11148886,7325,0,1771902761,13178.9643211,29446.9742637,53284.43169600001 2026-02-24,03:12:43.000,55,11149033,8005,0,1771902762,13178.930639549995,30830.711433570003,53284.459644480004 2026-02-24,03:12:44.000,55,11148929,8325,0,1771902763,13178.971057409995,31753.139437980004,53284.3967604 2026-02-24,03:12:45.000,55,11148998,7605,0,1771902764,13178.890221689995,25295.45259237,53284.480605840006 2026-02-24,03:12:46.000,55,11148940,7645,0,1771902765,13178.87674906999,27601.688257949994,53284.40374752001 2026-02-24,03:12:47.000,55,11148991,8005,0,1771902766,13178.80264966,27140.301552060002,53284.54348992 2026-02-24,03:12:48.000,55,11148926,7405,0,1771902767,13178.73528655999,25756.529136540004,53284.5365028 2026-02-24,03:12:49.000,55,11148945,8085,0,1771902768,13178.661187149999,28523.968230629995,53284.61336112 2026-02-24,03:12:50.000,55,11148926,7605,0,1771902769,13178.600560359999,28523.92593585,53284.606374 2026-02-24,03:12:51.000,55,11148966,7484,0,1771902770,13178.539933569999,24833.847363449997,53284.606374 2026-02-24,03:12:53.000,55,11149027,7965,0,1771902772,13178.378262129998,26217.464698109994,53284.61336112 2026-02-24,03:12:54.000,55,11149007,8005,0,1771902773,13178.250272240002,31291.202899950003,53284.66227096 2026-02-24,03:12:55.000,55,11149051,7965,0,1771902774,13178.176172829997,34981.14048975,53284.71816792001 2026-02-24,03:12:56.000,55,11149026,7525,0,1771902775,13178.034710319997,33136.087105290004,53284.648296720006 2026-02-24,03:12:57.000,55,11149022,7484,0,1771902776,13177.980819839991,23910.932969069996,53284.7111808 2026-02-24,03:12:58.000,55,11149002,7525,0,1771902777,13177.81914839999,36364.79307006,53284.697206560006 2026-02-24,03:12:59.000,55,11149050,7645,0,1771902778,13177.731576369995,26217.154536390008,53284.73912928001 2026-02-24,03:13:00.000,55,11148969,7845,0,1771902779,13177.62379541,32674.615809840005,53284.69021944001 2026-02-24,03:13:01.000,55,11148992,7525,0,1771902780,13177.4823329,26678.266326209996,53284.75310352 2026-02-24,03:13:02.000,55,11148966,7565,0,1771902781,13177.367815629994,31290.787001279998,53284.78803912001 2026-02-24,03:13:04.000,55,11148988,7445,0,1771902783,13177.212880499988,25755.662093549996,53284.78803912001 2026-02-24,03:13:05.000,55,11148989,7965,0,1771902784,13177.098363229998,29906.951143590006,53284.71816792001 2026-02-24,03:13:06.000,55,11148973,7925,0,1771902785,13177.031000130002,28061.97529956,53284.78803912001 2026-02-24,03:13:07.000,55,11149012,7725,0,1771902786,13176.909746550002,29906.993438370002,53284.68323232 2026-02-24,03:13:08.000,55,11148949,7925,0,1771902787,13176.835647139997,30829.4496393,53284.69021944001 2026-02-24,03:13:09.000,55,11148972,7605,0,1771902788,13176.754811419996,30368.239161660007,53284.69021944001 2026-02-24,03:13:10.000,55,11149017,8005,0,1771902789,13176.721129869991,26217.08404509,53284.59938688001 2026-02-24,03:13:11.000,55,11149015,7925,0,1771902790,13176.6066126,28062.179724329995,53284.627335360005 2026-02-24,03:13:12.000,55,11148985,8045,0,1771902791,13176.57966735999,28984.692318300004,53284.59938688001 2026-02-24,03:13:13.000,55,11148970,7365,0,1771902792,13176.49883163999,34058.53625709,53284.59938688001 2026-02-24,03:13:15.000,55,11148930,7285,0,1771902794,13176.411259609995,26678.639930100006,53284.54348992 2026-02-24,03:13:16.000,55,11149039,8165,0,1771902795,13176.391050679995,31752.5332128,53284.5365028 2026-02-24,03:13:17.000,55,11149017,7765,0,1771902796,13176.350632819995,30368.831288579997,53284.55746416 2026-02-24,03:13:18.000,55,11149036,7645,0,1771902797,13176.33716019999,32213.948115210005,53284.55746416 2026-02-24,03:13:19.000,55,11148916,7484,0,1771902798,13176.310214959994,32675.193838499996,53284.52252856001 2026-02-24,03:13:20.000,55,11149036,7045,0,1771902799,13176.33716019999,31752.744686699996,53284.56445128 2026-02-24,03:13:21.000,55,11149005,7925,0,1771902800,13176.39778698999,28523.947083239997,53284.59239976 2026-02-24,03:13:22.000,55,11148994,7525,0,1771902801,13176.43820484999,30830.302584029996,53284.57143840001 2026-02-24,03:13:23.000,55,11149009,7845,0,1771902802,13176.45841377999,28985.235101309998,53284.55746416 2026-02-24,03:13:24.000,55,11148983,7925,0,1771902803,13176.57966735999,26217.71141766,53284.5365028 2026-02-24,03:13:26.000,55,11149050,7484,0,1771902805,13176.734602489996,26217.72551592,53284.606374 2026-02-24,03:13:27.000,55,11149006,7525,0,1771902806,13176.822174519992,34059.05789271,53284.57143840001 2026-02-24,03:13:28.000,55,11149006,7365,0,1771902807,13176.903010239992,32675.271378930003,53284.56445128 2026-02-24,03:13:29.000,55,11148954,7405,0,1771902808,13176.943428099992,30830.11225752,53284.56445128 2026-02-24,03:13:30.000,55,11149023,7925,0,1771902809,13177.037736439997,28985.05182393,53284.56445128 2026-02-24,03:13:31.000,55,11148995,7885,0,1771902810,13177.064681679993,34058.684288820004,53284.578425520005 2026-02-24,03:13:32.000,55,11148991,7565,0,1771902811,13177.111835850003,28523.622823259997,53284.5365028 2026-02-24,03:13:33.000,55,11148998,7565,0,1771902812,13177.111835850003,27600.99039408,53284.5365028 2026-02-24,03:13:34.000,55,11148968,7845,0,1771902813,13177.145517399993,32213.391233939998,53284.58541264 2026-02-24,03:13:35.000,55,11148990,7725,0,1771902814,13177.118572159998,28061.940053910002,53284.58541264 2026-02-24,03:13:37.000,55,11148949,7805,0,1771902816,13176.983845959992,31751.59567851,53284.58541264 2026-02-24,03:13:38.000,55,11148951,8165,0,1771902817,13176.923219169992,30367.66818213,53284.55746416 2026-02-24,03:13:39.000,55,11148963,7805,0,1771902818,13176.815438209997,34979.85754809,53284.55047704001 2026-02-24,03:13:40.000,55,11149024,7245,0,1771902819,13176.754811419996,30367.132448250006,53284.64130960001 2026-02-24,03:13:41.000,55,11148969,7885,0,1771902820,13176.680712009991,25754.520134489998,53284.578425520005 2026-02-24,03:13:42.000,55,11149001,8005,0,1771902821,13176.57966735999,28983.021674489995,53284.529515680006 2026-02-24,03:13:43.000,55,11148951,7885,0,1771902822,13176.53924949999,27137.749767,53284.51554144 2026-02-24,03:13:44.000,55,11148946,7445,0,1771902823,13176.43820484999,28521.219069929997,53284.48759296 2026-02-24,03:13:45.000,55,11149051,7845,0,1771902824,13176.34389651,34055.913980729994,53284.508554320004 2026-02-24,03:13:46.000,55,11149019,8125,0,1771902825,13176.27653340999,30365.793113549997,53284.508554320004 2026-02-24,03:13:48.000,55,11149011,7885,0,1771902827,13176.060971489998,30826.622938169996,53284.43868312 2026-02-24,03:13:49.000,55,11148976,7525,0,1771902828,13175.993608389988,33132.59073681,53284.459644480004 2026-02-24,03:13:50.000,55,11148995,7965,0,1771902829,13175.906036359993,32209.901914589995,53284.48759296 2026-02-24,03:13:51.000,55,11149089,7845,0,1771902830,13175.798255399997,31748.479963050006,53284.38977328 2026-02-24,03:13:52.000,55,11148968,7365,0,1771902831,13175.737628609997,30825.819337349996,53284.312914960006 2026-02-24,03:13:53.000,55,11149034,7645,0,1771902832,13175.656792889997,30364.369189289995,53284.30592784001 2026-02-24,03:13:54.000,55,11148972,7765,0,1771902833,13175.528803000001,33592.82843451,53284.23605664001 2026-02-24,03:13:55.000,55,11149012,7525,0,1771902834,13175.48838514,28057.830411119998,53284.28496648001 2026-02-24,03:13:56.000,55,11149047,7925,0,1771902835,13175.441230969991,28980.10333467,53284.25003088 2026-02-24,03:13:57.000,55,11149015,7845,0,1771902836,13175.30650477,24828.83543202,53284.26400512001 2026-02-24,03:13:59.000,55,11149012,7285,0,1771902838,13175.191987499995,34514.163823769995,53284.23605664001 2026-02-24,03:14:00.000,55,11149017,7845,0,1771902839,13175.111151779995,31285.415564220006,53284.13823696001 2026-02-24,03:14:01.000,55,11149015,7805,0,1771902840,13175.03705236999,27595.449777899994,53284.145224080006 2026-02-24,03:14:02.000,55,11149004,7645,0,1771902841,13174.989898199994,28056.50517468,53284.06137864 2026-02-24,03:14:03.000,55,11149010,7645,0,1771902842,13174.929271409994,26211.46588848,53284.06137864 2026-02-24,03:14:04.000,55,11149023,7965,0,1771902843,13174.888853549994,25750.135575630004,53284.05439152 2026-02-24,03:14:05.000,55,11149086,7525,0,1771902844,13174.868644619994,33129.55961091,53283.99849456001 2026-02-24,03:14:06.000,55,11149034,7765,0,1771902845,13174.841699379998,29439.62202111,53283.9425976 2026-02-24,03:14:07.000,55,11149021,8165,0,1771902846,13174.801281519998,28055.87075298,53283.8727264 2026-02-24,03:14:08.000,55,11149041,8125,0,1771902847,13174.747391039993,28055.793212549994,53283.837790800004 2026-02-24,03:14:10.000,55,11148976,7565,0,1771902849,13174.747391039993,32667.792252,53283.82381656 2026-02-24,03:14:11.000,55,11149053,8165,0,1771902850,13174.727182109993,27133.026849899994,53283.83080368001 2026-02-24,03:14:12.000,55,11148999,7885,0,1771902851,13174.727182109993,29439.029894189996,53283.82381656 2026-02-24,03:14:13.000,55,11148994,7445,0,1771902852,13174.760863659998,29438.783174640004,53283.76093248001 2026-02-24,03:14:14.000,55,11149044,7805,0,1771902853,13174.747391039993,28055.031906510005,53283.74695824 2026-02-24,03:14:15.000,55,11149042,7925,0,1771902854,13174.754127349988,30361.013803409995,53283.76093248001 2026-02-24,03:14:16.000,55,11148998,7765,0,1771902855,13174.727182109993,29899.63414665,53283.7679196 2026-02-24,03:14:17.000,55,11148979,7805,0,1771902856,13174.733918419988,29899.472016660002,53283.68407416001 2026-02-24,03:14:18.000,55,11148993,8045,0,1771902857,13174.720445799998,31283.025909150005,53283.6980484 2026-02-24,03:14:19.000,55,11149011,7925,0,1771902858,13174.693500560003,27593.15176152,53283.74695824 2026-02-24,03:14:21.000,55,11149019,7645,0,1771902860,13174.693500560003,30360.069219990008,53283.64913856 2026-02-24,03:14:22.000,55,11148982,7525,0,1771902861,13174.706973179993,30359.99167956,53283.6980484 2026-02-24,03:14:23.000,55,11149006,7405,0,1771902862,13174.680027939998,29898.597924539994,53283.70503552 2026-02-24,03:14:24.000,55,11149016,7645,0,1771902863,13174.666555319993,32204.54457579,53283.74695824 2026-02-24,03:14:25.000,55,11149032,7484,0,1771902864,13174.632873770002,26208.780169949998,53283.691061280006 2026-02-24,03:14:26.000,55,11149007,7925,0,1771902865,13174.592455910002,30820.758062010005,53283.71900976 2026-02-24,03:14:27.000,55,11148959,8165,0,1771902866,13174.558774359997,29437.034990400003,53283.75394536 2026-02-24,03:14:28.000,55,11148997,7965,0,1771902867,13174.592455910002,26208.484106489996,53283.74695824 2026-02-24,03:14:29.000,55,11149016,7605,0,1771902868,13174.552038050002,27130.785226559994,53283.670099920004 2026-02-24,03:14:30.000,55,11149038,7525,0,1771902869,13174.531829120002,28514.360266439995,53283.74695824 2026-02-24,03:14:32.000,55,11149028,7245,0,1771902871,13174.518356499997,33587.449948320005,53283.72599688 2026-02-24,03:14:33.000,55,11149010,7045,0,1771902872,13174.572246980002,30358.899064409998,53283.788880960004 2026-02-24,03:14:34.000,55,11149018,7725,0,1771902873,13174.592455910002,29436.520403910006,53283.691061280006 2026-02-24,03:14:35.000,55,11148957,8005,0,1771902874,13174.592455910002,28052.83962708,53283.739971120005 2026-02-24,03:14:36.000,55,11149025,7805,0,1771902875,13174.646346389993,31281.284774040003,53283.73298400001 2026-02-24,03:14:37.000,55,11148952,7285,0,1771902876,13174.666555319993,29897.646291989993,53283.73298400001 2026-02-24,03:14:38.000,55,11149015,8005,0,1771902877,13174.700236869998,24363.212199,53283.7679196 2026-02-24,03:14:39.000,55,11148996,7605,0,1771902878,13174.808017829993,28052.755037519993,53283.65612568 2026-02-24,03:14:40.000,55,11148957,8005,0,1771902879,13174.902326169999,24824.37333273,53283.73298400001 2026-02-24,03:14:41.000,55,11149004,7365,0,1771902880,13174.989898199994,29436.407617830002,53283.7679196 2026-02-24,03:14:43.000,55,11148982,7325,0,1771902882,13175.131360709995,31742.347219949996,53283.77490672 2026-02-24,03:14:44.000,55,11149014,7765,0,1771902883,13175.18525119,31742.326072559998,53283.79586808 2026-02-24,03:14:45.000,55,11148976,7484,0,1771902884,13175.22566905,32664.620143499997,53283.788880960004 2026-02-24,03:14:46.000,55,11149004,7405,0,1771902885,13175.28629584,30358.511362260004,53283.82381656 2026-02-24,03:14:47.000,55,11148884,7445,0,1771902886,13175.313241079995,29436.005817419995,53283.85176504001 2026-02-24,03:14:48.000,55,11148847,8045,0,1771902887,13175.293032149995,31741.903124760007,53283.92862336001 2026-02-24,03:14:49.000,55,11148800,7685,0,1771902888,13175.30650477,27591.008826000005,53283.87971352001 2026-02-24,03:14:50.000,55,11148828,7925,0,1771902889,13175.28629584,29896.849740300007,53283.86573928 2026-02-24,03:14:51.000,55,11148950,7605,0,1771902890,13175.19872380999,36353.43692163,53283.83080368001 2026-02-24,03:14:52.000,55,11148941,7965,0,1771902891,13175.16504226,25745.666427210002,53283.858752160006 2026-02-24,03:14:54.000,55,11149022,7245,0,1771902893,13174.989898199994,29434.899104009994,53283.858752160006 2026-02-24,03:14:55.000,55,11148963,7925,0,1771902894,13174.848435689993,31740.803460480005,53283.97054608001 2026-02-24,03:14:56.000,55,11148978,7525,0,1771902895,13174.713709489988,27589.810473899997,53283.88670064 2026-02-24,03:14:57.000,55,11148988,7565,0,1771902896,13174.578983289997,34046.291918279996,53283.81682944 2026-02-24,03:14:58.000,55,11149002,7405,0,1771902897,13174.410575540001,30356.63629368,53283.81682944 2026-02-24,03:14:59.000,55,11149043,8045,0,1771902898,13174.282585649991,27589.28178915,53283.837790800004 2026-02-24,03:15:00.000,55,11148983,8045,0,1771902899,13174.12091420999,23899.612066290007,53283.81682944 2026-02-24,03:15:01.000,55,11148991,8005,0,1771902900,13173.98618801,27588.943430910003,53283.7679196 2026-02-24,03:15:02.000,55,11148970,7765,0,1771902901,13173.83798918999,35428.943522129994,53283.80285520001 2026-02-24,03:15:03.000,55,11148996,7645,0,1771902902,13173.709999299994,27127.338201990002,53283.7679196 2026-02-24,03:15:05.000,55,11148996,7765,0,1771902904,13173.427074279993,31738.871998860006,53283.73298400001 2026-02-24,03:15:06.000,55,11148996,7645,0,1771902905,13173.346238559992,32199.983788679994,53283.70503552 2026-02-24,03:15:07.000,55,11148989,7965,0,1771902906,13173.245193909992,35428.15401957001,53283.71202264001 2026-02-24,03:15:08.000,55,11148998,7484,0,1771902907,13173.144149259992,32199.74411826,53283.621190080004 2026-02-24,03:15:09.000,55,11148990,7925,0,1771902908,13173.02963199,26665.345270920006,53283.642151440006 2026-02-24,03:15:10.000,55,11148854,7685,0,1771902909,13172.96226888999,27126.56984682,53283.572280240005 2026-02-24,03:15:11.000,55,11148781,8205,0,1771902910,13172.86122423999,28971.228480000005,53283.51638328001 2026-02-24,03:15:12.000,55,11149004,7445,0,1771902911,13172.80733376,30354.72597945,53283.50939616 2026-02-24,03:15:13.000,55,11148954,7765,0,1771902912,13172.733234349995,33582.95260338001,53283.50939616 2026-02-24,03:15:14.000,55,11148970,7725,0,1771902913,13172.652398629994,26665.119698759998,53283.46747344001 2026-02-24,03:15:16.000,55,11148952,7445,0,1771902915,13172.53788135999,28509.898167149993,53283.41157648 2026-02-24,03:15:17.000,55,11148983,8165,0,1771902916,13172.477254569989,31276.99185387,53283.36965376 2026-02-24,03:15:18.000,55,11148992,7445,0,1771902917,13172.436836709989,33121.74917487,53283.306769680006 2026-02-24,03:15:19.000,55,11148976,7525,0,1771902918,13172.423364089998,31276.956608220004,53283.3137568 2026-02-24,03:15:20.000,55,11148981,8005,0,1771902919,13172.416627779989,24820.489262100004,53283.32773104001 2026-02-24,03:15:21.000,55,11148930,7325,0,1771902920,13172.403155159998,26204.050203720006,53283.22991136001 2026-02-24,03:15:22.000,55,11148993,8165,0,1771902921,13172.423364089998,30815.908260569995,53283.22292424 2026-02-24,03:15:23.000,55,11148961,8245,0,1771902922,13172.369473609993,29432.488301549995,53283.21593712 2026-02-24,03:15:24.000,55,11148969,8205,0,1771902923,13172.423364089998,23898.329124630007,53283.1740144 2026-02-24,03:15:25.000,55,11148978,7405,0,1771902924,13172.463781949999,29893.783368749995,53283.20196288 2026-02-24,03:15:38.000,55,11148983,7725,0,1771902937,13173.912088599995,29433.298951499994,53282.96440080001 2026-02-24,03:15:39.000,55,11149017,8005,0,1771902938,13174.06028741999,31278.09856728,53282.93645232 2026-02-24,03:15:40.000,55,11149010,7525,0,1771902939,13174.18827731,27588.548679629996,53282.96440080001 2026-02-24,03:15:41.000,55,11148981,7685,0,1771902940,13174.336476129996,28510.849799699994,53282.95741368 2026-02-24,03:15:42.000,55,11149038,7484,0,1771902941,13174.450993400002,32661.589017599996,53283.05523336 2026-02-24,03:15:43.000,55,11149017,8045,0,1771902942,13174.565510669992,32200.315097789993,53283.08318184 2026-02-24,03:15:44.000,55,11149038,7245,0,1771902943,13174.693500560003,27127.20426852,53283.1041432 2026-02-24,03:15:45.000,55,11149027,8165,0,1771902944,13174.828226759993,29894.36139741,53283.118117440004 2026-02-24,03:15:46.000,55,11149044,7885,0,1771902945,13174.929271409994,30355.51548201,53283.08318184 2026-02-24,03:15:47.000,55,11149045,8125,0,1771902946,13175.19872380999,30816.704812259995,53283.54433176001 2026-02-24,03:15:49.000,55,11149018,7685,0,1771902948,13175.25935059999,30355.36745028,53283.19497576 2026-02-24,03:15:50.000,55,11149044,7725,0,1771902949,13175.333450009995,28510.659473189997,53283.22292424 2026-02-24,03:15:51.000,55,11148999,8005,0,1771902950,13175.441230969991,32661.328199790005,53283.37664088001 2026-02-24,03:15:52.000,55,11148997,7885,0,1771902951,13175.542275619991,34506.000931229995,53283.39760224001 2026-02-24,03:15:53.000,55,11149005,8005,0,1771902952,13175.616375029997,27127.02099114,53283.42555072001 2026-02-24,03:15:54.000,55,11149015,8445,0,1771902953,13175.724155989992,30355.226467679997,53283.43952496 2026-02-24,03:15:55.000,55,11149023,8245,0,1771902954,13175.845409569993,34505.838801239996,53283.49542192001 2026-02-24,03:15:56.000,55,11149028,7525,0,1771902955,13175.892563740003,28971.524543460007,53283.523370400006 2026-02-24,03:15:57.000,55,11149049,8285,0,1771902956,13175.966663149993,27126.661485510005,53283.64913856 2026-02-24,03:15:58.000,55,11149059,8165,0,1771902957,13176.007081009993,28971.2989713,53283.60022872 2026-02-24,03:16:00.000,55,11149056,7525,0,1771902959,13176.128334589994,31276.893166049995,53283.739971120005 2026-02-24,03:16:01.000,55,11149021,8205,0,1771902960,13176.114861969989,30354.331228170005,53283.74695824 2026-02-24,03:16:02.000,55,11149037,7925,0,1771902961,13176.162016139999,28970.551763519994,53283.809842320006 2026-02-24,03:16:03.000,55,11149010,7645,0,1771902962,13176.121598279999,23897.384541210005,53283.82381656 2026-02-24,03:16:04.000,55,11149003,7965,0,1771902963,13176.155279829989,34043.091613259996,53283.90067488001 2026-02-24,03:16:05.000,55,11149013,8165,0,1771902964,13176.094653039989,25280.508436770004,53283.96355896 2026-02-24,03:16:06.000,55,11149001,8085,0,1771902965,13176.020553629998,28047.277863509997,53283.92163624 2026-02-24,03:16:07.000,55,11149041,7965,0,1771902966,13175.946454219993,28508.269818119996,53283.96355896 2026-02-24,03:16:08.000,55,11149033,8005,0,1771902967,13175.865618499993,30352.709928270007,53283.93561048 2026-02-24,03:16:09.000,55,11149018,7645,0,1771902968,13175.724155989992,28046.565901380003,53284.005481680004 2026-02-24,03:16:11.000,55,11148985,7805,0,1771902970,13175.46817621,28968.359484090004,53283.98452032 2026-02-24,03:16:12.000,55,11149008,7565,0,1771902971,13175.31997738999,22972.9122891,53284.05439152 2026-02-24,03:16:13.000,55,11148950,7484,0,1771902972,13175.111151779995,30812.552874689994,53283.99849456001 2026-02-24,03:16:14.000,55,11149030,7765,0,1771902973,13174.942744029999,28045.33935276,53284.06137864 2026-02-24,03:16:15.000,55,11149011,8085,0,1771902974,13174.727182109993,29428.611280049998,53283.977533200006 2026-02-24,03:16:16.000,55,11148887,7925,0,1771902975,13174.565510669992,25739.195325869994,53283.90067488001 2026-02-24,03:16:17.000,55,11148853,7965,0,1771902976,13174.376893989996,28505.950654350003,53283.956571840004 2026-02-24,03:16:18.000,55,11148830,7484,0,1771902977,13174.20848624,28505.81672088,53283.93561048 2026-02-24,03:16:19.000,55,11148843,8205,0,1771902978,13174.073760039995,28044.641488890004,53283.91464912 2026-02-24,03:16:20.000,55,11148869,8005,0,1771902979,13173.92556122,26199.95465919,53283.92862336001 2026-02-24,03:16:22.000,55,11149032,7285,0,1771902981,13173.642636199998,29889.215532510003,53283.98452032 2026-02-24,03:16:23.000,55,11149069,7885,0,1771902982,13173.501173689998,35884.32436925999,53283.98452032 2026-02-24,03:16:24.000,55,11149011,8165,0,1771902983,13173.386656419993,28505.83786827,53283.98452032 2026-02-24,03:16:25.000,55,11149031,8125,0,1771902984,13173.292348080002,26661.341365080007,53283.98452032 2026-02-24,03:16:26.000,55,11148981,8005,0,1771902985,13173.171094500001,29428.42800267,53283.97054608001 2026-02-24,03:16:27.000,55,11149007,8165,0,1771902986,13173.070049850001,32656.73216703,53283.96355896 2026-02-24,03:16:28.000,55,11149024,7685,0,1771902987,13172.94205995999,27584.058383819996,53283.98452032 2026-02-24,03:16:29.000,55,11148981,8045,0,1771902988,13172.874696859995,32657.007083100005,53283.98452032 2026-02-24,03:16:30.000,55,11149028,7365,0,1771902989,13172.78712483,26200.892193480002,53283.92163624 2026-02-24,03:16:31.000,55,11149003,7845,0,1771902990,13172.72649804,29429.21750523,53283.9425976 2026-02-24,03:16:33.000,55,11149026,7445,0,1771902992,13172.571562909994,29890.68175155,53283.977533200006 2026-02-24,03:16:34.000,55,11148960,7885,0,1771902993,13172.490727189994,33119.07755459999,53283.956571840004 2026-02-24,03:16:35.000,55,11148921,8285,0,1771902994,13172.463781949999,25740.56285709,53284.005481680004 2026-02-24,03:16:36.000,55,11148887,8165,0,1771902995,13172.403155159998,27585.411816780004,53284.04041728 2026-02-24,03:16:37.000,55,11149061,7925,0,1771902996,13172.362737299998,26202.02005428,53284.0124688 2026-02-24,03:16:38.000,55,11149053,7965,0,1771902997,13172.335792059988,30813.864012870006,53283.92163624 2026-02-24,03:16:39.000,55,11148982,7125,0,1771902998,13172.322319439998,35886.90435084001,53284.005481680004 2026-02-24,03:16:40.000,55,11149035,8165,0,1771902999,13172.315583129988,30814.160076329994,53283.93561048 2026-02-24,03:16:41.000,55,11149065,8125,0,1771903000,13172.329055749993,31736.637424650005,53284.026443040006 2026-02-24,03:16:42.000,55,11149030,7285,0,1771903001,13172.329055749993,28969.663573140002,53284.01945592001 2026-02-24,03:16:44.000,55,11149041,7965,0,1771903003,13172.369473609993,28969.797506610004,53283.9425976 2026-02-24,03:16:45.000,55,11149020,7645,0,1771903004,13172.430100399994,29892.218461890006,53283.98452032 2026-02-24,03:16:46.000,55,11149027,7645,0,1771903005,13172.483990879999,31275.793501770007,53284.0124688 2026-02-24,03:16:47.000,55,11149036,7565,0,1771903006,13172.531145049994,28969.867997909998,53284.04041728 2026-02-24,03:16:48.000,55,11149017,8085,0,1771903007,13172.59850814999,32198.115769230004,53284.05439152 2026-02-24,03:16:49.000,55,11149052,7805,0,1771903008,13172.63892600999,29892.105675810002,53284.0124688 2026-02-24,03:16:50.000,55,11149030,7484,0,1771903009,13172.692816489995,31275.56088048,53284.03343016 2026-02-24,03:16:51.000,55,11149043,7805,0,1771903010,13172.76017958999,31736.644473780005,53283.99150744 2026-02-24,03:16:52.000,55,11149009,7805,0,1771903011,13172.84101530999,26202.393658169996,53284.04041728 2026-02-24,03:16:53.000,55,11149008,7645,0,1771903012,13172.874696859995,27124.63133607,53284.005481680004 2026-02-24,03:16:55.000,55,11148992,7325,0,1771903014,13173.043104609991,33119.65558326,53283.93561048 2026-02-24,03:16:56.000,55,11149004,7725,0,1771903015,13173.063313539991,28046.5940979,53283.96355896 2026-02-24,03:16:57.000,55,11149061,8245,0,1771903016,13173.150885570001,34964.08159515,53284.04041728 2026-02-24,03:16:58.000,55,11149041,8045,0,1771903017,13173.211512360002,30352.244685690006,53284.05439152 2026-02-24,03:16:59.000,55,11149005,8005,0,1771903018,13173.238457599997,29429.7038952,53284.0124688 2026-02-24,03:17:00.000,55,11149009,8005,0,1771903019,13173.319293319997,28045.96672533,53284.026443040006 2026-02-24,03:17:01.000,55,11149031,8005,0,1771903020,13173.359711179997,30351.708951809997,53284.10330136 2026-02-24,03:17:02.000,55,11149027,7965,0,1771903021,13173.366447489992,28506.92343429,53284.06137864 2026-02-24,03:17:03.000,55,11149021,7565,0,1771903022,13173.386656419993,28967.999978460008,53283.99849456001 2026-02-24,03:17:04.000,55,11149007,8045,0,1771903023,13173.413601660002,28967.873094120005,53284.075352880005 2026-02-24,03:17:06.000,55,11149005,8005,0,1771903025,13173.433810590002,26200.694817840005,53284.20112104 2026-02-24,03:17:07.000,55,11149008,7484,0,1771903026,13173.454019520002,28967.61227631,53284.2220824 2026-02-24,03:17:08.000,55,11148970,7565,0,1771903027,13173.447283209993,31273.29810975,53284.21509528001 2026-02-24,03:17:09.000,55,11149038,7725,0,1771903028,13173.447283209993,31734.374653920007,53284.27797936 2026-02-24,03:17:10.000,55,11148996,7765,0,1771903029,13173.406865349993,30350.820761430004,53284.312914960006 2026-02-24,03:17:11.000,55,11149005,8245,0,1771903030,13173.373183800002,32656.59823356,53284.37579904 2026-02-24,03:17:12.000,55,11148952,7645,0,1771903031,13173.359711179997,30811.904354729995,53284.38977328 2026-02-24,03:17:13.000,55,11149019,8085,0,1771903032,13173.326029629992,26200.173182219994,53284.38977328 2026-02-24,03:17:14.000,55,11149017,8285,0,1771903033,13173.326029629992,29428.343413110008,53284.43169600001 2026-02-24,03:17:15.000,55,11148999,7725,0,1771903034,13173.285611769992,28967.062444170006,53284.47361872001 2026-02-24,03:17:17.000,55,11148988,7525,0,1771903036,13173.144149259992,28505.81672088,53284.480605840006 2026-02-24,03:17:18.000,55,11149047,8165,0,1771903037,13173.110467710001,28505.767376970005,53284.54348992 2026-02-24,03:17:19.000,55,11149062,7645,0,1771903038,13173.076786159996,32195.11988898,53284.54348992 2026-02-24,03:17:20.000,55,11149007,8085,0,1771903039,13173.036368299996,24355.345369920004,53284.578425520005 2026-02-24,03:17:21.000,55,11148976,7605,0,1771903040,13172.98247781999,27122.262828389998,53284.59938688001 2026-02-24,03:17:22.000,55,11149039,8165,0,1771903041,13172.955532579996,32194.993004639997,53284.63432248 2026-02-24,03:17:23.000,55,11149017,8005,0,1771903042,13172.894905789995,31272.600245880007,53284.73214216 2026-02-24,03:17:24.000,55,11149021,8005,0,1771903043,13172.88816948,30350.2497819,53284.697206560006 2026-02-24,03:17:25.000,55,11149049,8165,0,1771903044,13172.86122423999,30350.122897559995,53284.746116400005 2026-02-24,03:17:26.000,55,11149029,7965,0,1771903045,13172.82754269,28966.554906809994,53284.75310352 2026-02-24,03:17:28.000,55,11149024,7525,0,1771903047,13172.80059744999,31733.366628329997,53284.746116400005 2026-02-24,03:17:29.000,55,11148996,7484,0,1771903048,13172.7669159,32655.583158840003,53284.76009064 2026-02-24,03:17:30.000,55,11149026,7565,0,1771903049,13172.80733376,33577.841984130006,53284.70419368 2026-02-24,03:17:31.000,55,11149029,8005,0,1771903050,13172.80733376,32194.245796860007,53284.75310352 2026-02-24,03:17:32.000,55,11149044,7484,0,1771903051,13172.84101530999,29427.194404919996,53284.76707776001 2026-02-24,03:17:33.000,55,11148975,8205,0,1771903052,13172.86796055,28043.598217649997,53284.73214216 2026-02-24,03:17:34.000,55,11149010,7805,0,1771903053,13172.935323649996,27582.289052189997,53284.781052 2026-02-24,03:17:35.000,55,11149019,7965,0,1771903054,13172.98247781999,33116.060526960006,53284.77406488 2026-02-24,03:17:36.000,55,11149037,8045,0,1771903055,13173.063313539991,28504.413944009997,53284.76009064 2026-02-24,03:17:37.000,55,11148987,8045,0,1771903056,13173.130676640001,33115.919544360004,53284.746116400005 2026-02-24,03:17:39.000,55,11148979,7845,0,1771903058,13173.285611769992,34037.95279749,53284.676245200004 2026-02-24,03:17:40.000,55,11148978,7405,0,1771903059,13173.386656419993,32654.469396300003,53284.73912928001 2026-02-24,03:17:41.000,55,11149023,7925,0,1771903060,13173.460755829998,29426.33441106,53284.75310352 2026-02-24,03:17:42.000,55,11149017,8085,0,1771903061,13173.514646309988,28042.75232205,53284.71816792001 2026-02-24,03:17:43.000,55,11148987,8085,0,1771903062,13173.622427269998,29887.241776109993,53284.795026240005 2026-02-24,03:17:44.000,55,11149002,7565,0,1771903063,13173.763889779999,26659.212527819996,53284.815987600006 2026-02-24,03:17:45.000,55,11149049,8005,0,1771903064,13173.8447255,32192.835970860004,53284.83694896001 2026-02-24,03:17:46.000,55,11148998,7484,0,1771903065,13173.89861597999,31270.45026123,53284.8509232 2026-02-24,03:17:47.000,55,11148989,8245,0,1771903066,13173.972715389995,31270.316327759996,53284.82297472 2026-02-24,03:17:48.000,55,11148986,7525,0,1771903067,13174.06028741999,37726.367775210005,53284.864897440006 2026-02-24,03:17:50.000,55,11149004,7484,0,1771903069,13174.16806838,30808.894376220007,53284.87887168 2026-02-24,03:17:51.000,55,11149020,7484,0,1771903070,13174.255640409996,27580.745292720007,53284.88585880001 2026-02-24,03:17:52.000,55,11149010,7565,0,1771903071,13174.2489041,29886.417027899995,53284.983678480006 2026-02-24,03:17:53.000,55,11148977,8245,0,1771903072,13174.255640409996,26197.170252840006,53285.011626960004 2026-02-24,03:17:54.000,55,11149025,8085,0,1771903073,13174.343212439991,28502.76444759,53284.983678480006 2026-02-24,03:17:55.000,55,11149052,7525,0,1771903074,13174.329739820001,28041.441183870003,53284.95573000001 2026-02-24,03:17:56.000,55,11149020,7645,0,1771903075,13174.370157680001,25735.642564349997,53285.03957544 2026-02-24,03:17:57.000,55,11148973,8245,0,1771903076,13174.349948750001,32652.636622499995,53285.10245952001 2026-02-24,03:17:58.000,55,11149009,8165,0,1771903077,13174.349948750001,28963.354601789993,53285.10944664 2026-02-24,03:17:59.000,55,11149002,7885,0,1771903078,13174.390366610001,26657.548933140002,53285.13739512 2026-02-24,03:18:01.000,55,11149025,7765,0,1771903080,13174.370157680001,25735.078633950005,53285.24220192001 2026-02-24,03:18:02.000,55,11149051,8085,0,1771903081,13174.309530890001,27118.329413850006,53285.22124056001 2026-02-24,03:18:03.000,55,11149058,7765,0,1771903082,13174.255640409996,28962.748376610005,53285.2352148 2026-02-24,03:18:04.000,55,11149043,8125,0,1771903083,13174.18827731,28962.670836179997,53285.298098880005 2026-02-24,03:18:05.000,55,11149031,8125,0,1771903084,13174.06702373,26656.9286097,53285.34002160001 2026-02-24,03:18:06.000,55,11149067,7805,0,1771903085,13173.96597908,25734.535850939996,53285.25617616 2026-02-24,03:18:07.000,55,11149005,7805,0,1771903086,13173.90535229,31268.074704419996,53285.347008720004 2026-02-24,03:18:08.000,55,11148990,7565,0,1771903087,13173.784098709999,32651.46646692,53285.31906024001 2026-02-24,03:18:09.000,55,11149053,8325,0,1771903088,13173.635899889989,33112.535961960006,53285.40989280001 2026-02-24,03:18:10.000,55,11149009,7965,0,1771903089,13173.507909999993,29423.416071240004,53285.43784128001 2026-02-24,03:18:12.000,55,11149004,7365,0,1771903091,13173.224984979992,30345.512766540007,53285.45181552 2026-02-24,03:18:13.000,55,11148964,7365,0,1771903092,13173.043104609991,32651.184501719996,53285.3749572 2026-02-24,03:18:14.000,55,11149037,8205,0,1771903093,13172.86122423999,31728.86928339,53285.465789760005 2026-02-24,03:18:15.000,55,11149070,7605,0,1771903094,13172.672607559995,29423.13410604,53285.35399584 2026-02-24,03:18:16.000,55,11149043,8205,0,1771903095,13172.53788135999,30345.407029590002,53285.42386704 2026-02-24,03:18:17.000,55,11149012,7565,0,1771903096,13172.403155159998,24811.74129177,53285.42386704 2026-02-24,03:18:18.000,55,11149022,7845,0,1771903097,13172.295374199988,29423.007221699998,53285.38893144001 2026-02-24,03:18:19.000,55,11149039,8165,0,1771903098,13172.160647999997,28039.509722250004,53285.40989280001 2026-02-24,03:18:20.000,55,11149015,8205,0,1771903099,13172.032658110002,28961.810842320003,53285.32604736 2026-02-24,03:18:21.000,55,11149071,7925,0,1771903100,13171.972031320001,29422.922632140006,53285.35399584 2026-02-24,03:18:23.000,55,11149043,8085,0,1771903102,13171.83056881,27578.369735910004,53285.28412464 2026-02-24,03:18:24.000,55,11149055,8285,0,1771903103,13171.850777740001,25733.753397509994,53285.249189040005 2026-02-24,03:18:25.000,55,11149024,7525,0,1771903104,13171.79015095,30806.272099859998,53285.249189040005 2026-02-24,03:18:26.000,55,11148980,7565,0,1771903105,13171.76994202,33573.09087051,53285.179317840004 2026-02-24,03:18:27.000,55,11149021,8045,0,1771903106,13171.716051539996,30345.075720480003,53285.151369360006 2026-02-24,03:18:28.000,55,11149000,7405,0,1771903107,13171.74973309,27117.10286523,53285.0954724 2026-02-24,03:18:29.000,55,11148992,7525,0,1771903108,13171.72952416,28961.550024509997,53285.06752392 2026-02-24,03:18:30.000,55,11149042,7565,0,1771903109,13171.64195212999,28039.298248349995,53285.06752392 2026-02-24,03:18:31.000,55,11149028,7725,0,1771903110,13171.62847951,28039.213658790002,53285.0954724 2026-02-24,03:18:32.000,55,11149041,7965,0,1771903111,13171.54090747999,25272.352593360003,53285.06752392 2026-02-24,03:18:34.000,55,11148819,8125,0,1771903113,13171.385972349999,30344.589330510003,53285.00463984001 2026-02-24,03:18:35.000,55,11148892,7645,0,1771903114,13171.291664009994,28961.18346975,53284.93476864001 2026-02-24,03:18:36.000,55,11148849,8085,0,1771903115,13171.183883049998,30805.581285120003,53284.9207944 2026-02-24,03:18:37.000,55,11148991,7805,0,1771903116,13171.150201499993,31266.650780159995,53284.80201336 2026-02-24,03:18:38.000,55,11149006,7525,0,1771903117,13171.035684230003,29883.244919400007,53284.795026240005 2026-02-24,03:18:39.000,55,11149005,8125,0,1771903118,13170.981793749997,31266.57323973,53284.781052 2026-02-24,03:18:40.000,55,11148989,8085,0,1771903119,13170.907694339992,31266.60848538,53284.73214216 2026-02-24,03:18:41.000,55,11149003,8085,0,1771903120,13170.840331239997,25733.03438625,53284.82297472 2026-02-24,03:18:42.000,55,11148982,7484,0,1771903121,13170.786440759992,31266.60143625,53284.70419368 2026-02-24,03:18:43.000,55,11149010,7605,0,1771903122,13170.719077659996,31266.59438712,53284.68323232 2026-02-24,03:18:45.000,55,11148976,7685,0,1771903124,13170.63150563,32650.01434614,53284.606374 2026-02-24,03:18:46.000,55,11148984,7725,0,1771903125,13170.678659799996,30344.377856609994,53284.63432248 2026-02-24,03:18:47.000,55,11149049,7965,0,1771903126,13170.651714560001,29422.140178710004,53284.55746416 2026-02-24,03:18:48.000,55,11149035,8165,0,1771903127,13170.658450869996,28499.817911250007,53284.51554144 2026-02-24,03:18:49.000,55,11149058,7484,0,1771903128,13170.618033009996,31266.657829289994,53284.508554320004 2026-02-24,03:18:50.000,55,11149059,8205,0,1771903129,13170.651714560001,28499.853156900004,53284.51554144 2026-02-24,03:18:51.000,55,11148999,8205,0,1771903130,13170.644978249991,29422.133129580005,53284.44567024 2026-02-24,03:18:52.000,55,11149047,7725,0,1771903131,13170.644978249991,28038.628580999997,53284.38278616001 2026-02-24,03:18:53.000,55,11148990,7685,0,1771903132,13170.604560389991,32649.880412669998,53284.33387632001 2026-02-24,03:18:54.000,55,11149001,8125,0,1771903133,13170.618033009996,30344.201628359995,53284.35483768001 2026-02-24,03:18:56.000,55,11149003,7845,0,1771903135,13170.557406219996,27116.292215280002,53284.26400512001 2026-02-24,03:18:57.000,55,11149057,7965,0,1771903136,13170.537197289996,28499.620535609996,53284.243043760005 2026-02-24,03:18:58.000,55,11149019,8085,0,1771903137,13170.456361569995,26655.116983290005,53284.22906952 2026-02-24,03:18:59.000,55,11149012,7725,0,1771903138,13170.46309787999,33572.00530449,53284.124262720004 2026-02-24,03:19:00.000,55,11148961,8165,0,1771903139,13170.4092074,33572.040550139995,53284.145224080006 2026-02-24,03:19:01.000,55,11148963,8205,0,1771903140,13170.42268001999,30805.228828620006,53284.194133920006 2026-02-24,03:19:02.000,55,11148988,7805,0,1771903141,13170.38226215999,30805.249976010004,53284.16618544001 2026-02-24,03:19:03.000,55,11149047,8405,0,1771903142,13170.34858061,29883.047543759996,53284.13823696001 2026-02-24,03:19:04.000,55,11149097,8045,0,1771903143,13170.30142643999,27577.326464669997,53284.05439152 2026-02-24,03:19:05.000,55,11149015,7965,0,1771903144,13170.234063339994,30805.313418179998,53284.1522112 2026-02-24,03:19:07.000,55,11148972,7365,0,1771903146,13170.133018689994,28038.42415623,53284.10330136 2026-02-24,03:19:08.000,55,11148951,7965,0,1771903147,13170.092600829994,28038.381861450005,53284.08234 2026-02-24,03:19:09.000,55,11149023,8165,0,1771903148,13170.072391899994,30805.165386449997,53284.0124688 2026-02-24,03:19:10.000,55,11149018,7484,0,1771903149,13170.011765109994,26193.86421087,53284.005481680004 2026-02-24,03:19:11.000,55,11149030,7765,0,1771903150,13170.005028799998,27577.255973370004,53284.026443040006 2026-02-24,03:19:12.000,55,11149026,7565,0,1771903151,13169.991556179993,30805.165386449997,53284.03343016 2026-02-24,03:19:13.000,55,11149039,7845,0,1771903152,13169.930929389993,30805.11604254,53284.0124688 2026-02-24,03:19:14.000,55,11149015,8125,0,1771903153,13169.903984149998,28960.55609718,53283.94958472001 2026-02-24,03:19:15.000,55,11149023,8005,0,1771903154,13169.883775219998,29421.667887000003,53283.93561048 2026-02-24,03:19:16.000,55,11149014,7565,0,1771903155,13169.856829979988,25732.660782360006,53283.98452032 2026-02-24,03:19:18.000,55,11149010,7685,0,1771903157,13169.829884739993,28038.304321019998,53283.9425976 2026-02-24,03:19:19.000,55,11148997,8325,0,1771903158,13169.823148429998,27577.171383809997,53284.0124688 2026-02-24,03:19:20.000,55,11148990,7445,0,1771903159,13169.816412120002,31266.199635840007,53284.026443040006 2026-02-24,03:19:21.000,55,11149017,7725,0,1771903160,13169.802939499998,29421.71723091,53284.01945592001 2026-02-24,03:19:22.000,55,11149033,8045,0,1771903161,13169.816412120002,29421.745427429996,53283.99849456001 2026-02-24,03:19:23.000,55,11149044,7445,0,1771903162,13169.863566289998,32188.514854170004,53283.99849456001 2026-02-24,03:19:24.000,55,11149043,8205,0,1771903163,13169.883775219998,27116.242871370006,53283.99150744 2026-02-24,03:19:25.000,55,11148985,8085,0,1771903164,13169.917456769988,28499.698076040004,53284.05439152 2026-02-24,03:19:26.000,55,11148990,7205,0,1771903165,13169.951138319993,28499.796763859995,53283.956571840004 2026-02-24,03:19:27.000,55,11149031,8045,0,1771903166,13169.937665699988,32188.994195010004,53283.977533200006 2026-02-24,03:19:29.000,55,11148981,8165,0,1771903168,13169.951138319993,31266.996187530007,53283.977533200006 2026-02-24,03:19:30.000,55,11148976,7685,0,1771903169,13169.951138319993,27578.045475930005,53284.03343016 2026-02-24,03:19:31.000,55,11148997,7965,0,1771903170,13169.903984149998,29422.746403890007,53284.10330136 2026-02-24,03:19:32.000,55,11149060,7325,0,1771903171,13169.897247839988,31728.55207254,53284.11028848 2026-02-24,03:19:33.000,55,11148988,7925,0,1771903172,13169.903984149998,31728.7071534,53284.16618544001 2026-02-24,03:19:34.000,55,11149003,8045,0,1771903173,13169.843357359998,27578.630553719995,53284.11028848 2026-02-24,03:19:35.000,55,11148959,7965,0,1771903174,13169.836621050003,28039.967915700006,53284.13823696001 2026-02-24,03:19:36.000,55,11148981,7925,0,1771903175,13169.749049019993,29884.640647139997,53284.18015968 2026-02-24,03:19:37.000,55,11148977,7965,0,1771903176,13169.715367470002,31729.376820749996,53284.15919832 2026-02-24,03:19:38.000,55,11148990,7484,0,1771903177,13169.668213299992,31268.328473100002,53284.30592784001 2026-02-24,03:19:40.000,55,11149011,8165,0,1771903179,13169.681685919997,29424.022296420007,53284.34785056 2026-02-24,03:19:41.000,55,11148989,8165,0,1771903180,13169.621059129997,30807.653729340003,53284.35483768001 2026-02-24,03:19:42.000,55,11148987,7965,0,1771903181,13169.627795439992,30807.766515420008,53284.38977328 2026-02-24,03:19:43.000,55,11148997,7805,0,1771903182,13169.634531750002,24812.967840390003,53284.361824800006 2026-02-24,03:19:44.000,55,11149007,8045,0,1771903183,13169.634531750002,28502.14412415,53284.45265736001 2026-02-24,03:19:45.000,55,11149001,8125,0,1771903184,13169.668213299992,30346.760462549995,53284.49458008 2026-02-24,03:19:46.000,55,11148994,7365,0,1771903185,13169.641268059997,29885.641623600008,53284.55047704001 2026-02-24,03:19:47.000,55,11149006,7565,0,1771903186,13169.708631159992,32652.495639900008,53284.606374 2026-02-24,03:19:48.000,55,11149039,8245,0,1771903187,13169.728840089992,30808.00618584,53284.648296720006 2026-02-24,03:19:49.000,55,11149005,7885,0,1771903188,13169.742312709997,27580.03333059,53284.61336112 2026-02-24,03:19:51.000,55,11149050,7484,0,1771903190,13169.796203190002,32652.678917280005,53284.73214216 2026-02-24,03:19:52.000,55,11149023,7885,0,1771903191,13169.782730569998,32191.482537899996,53284.80201336 2026-02-24,03:19:53.000,55,11149015,7885,0,1771903192,13169.789466879993,31730.328453299997,53284.78803912001 2026-02-24,03:19:54.000,55,11148980,7325,0,1771903193,13169.802939499998,30808.0202841,53284.864897440006 2026-02-24,03:19:55.000,55,11149067,7925,0,1771903194,13169.829884739993,27118.87924599,53284.90682016001 2026-02-24,03:19:56.000,55,11149068,7525,0,1771903195,13169.802939499998,32191.44729225,53284.97669136001 2026-02-24,03:19:57.000,55,11149048,7605,0,1771903196,13169.802939499998,36341.756513219996,53284.983678480006 2026-02-24,03:19:58.000,55,11149063,8085,0,1771903197,13169.762521639997,25274.29815324,53285.0605368 2026-02-24,03:19:59.000,55,11149010,7685,0,1771903198,13169.775994260002,30346.85915037,53285.12342088001 2026-02-24,03:20:00.000,55,11149049,8165,0,1771903199,13169.735576400002,30346.838002980003,53285.17233072001 2026-02-24,03:20:02.000,55,11149045,7765,0,1771903201,13169.708631159992,28963.467387869998,53285.27015040001 2026-02-24,03:20:03.000,55,11149013,8005,0,1771903202,13169.735576400002,28502.327401529998,53285.27015040001 2026-02-24,03:20:04.000,55,11149006,7365,0,1771903203,13169.722103779997,30346.943739929993,53285.31906024001 2026-02-24,03:20:05.000,55,11149059,8085,0,1771903204,13169.735576400002,28041.208562579995,53285.32604736 2026-02-24,03:20:06.000,55,11149047,8165,0,1771903205,13169.735576400002,32652.657769890007,53285.34002160001 2026-02-24,03:20:07.000,55,11149035,8085,0,1771903206,13169.728840089992,29424.642619859995,53285.43085416 2026-02-24,03:20:08.000,55,11149029,8125,0,1771903207,13169.809675809993,29424.60032508,53285.50771248001 2026-02-24,03:20:09.000,55,11148991,8085,0,1771903208,13169.823148429998,29885.676869250005,53285.514699600004 2026-02-24,03:20:10.000,55,11148991,7845,0,1771903209,13169.816412120002,27118.815803820005,53285.5496352 2026-02-24,03:20:11.000,55,11149011,8125,0,1771903210,13169.843357359998,36341.657825400005,53285.633480640005 2026-02-24,03:20:13.000,55,11149014,7405,0,1771903212,13169.897247839988,29424.487538999994,53285.81514576001 2026-02-24,03:20:14.000,55,11149004,7484,0,1771903213,13169.930929389993,36341.622579749994,53285.871042720006 2026-02-24,03:20:15.000,55,11149054,7645,0,1771903214,13169.984819869998,30807.83700672,53285.96187528001 2026-02-24,03:20:16.000,55,11149081,8165,0,1771903215,13170.018501419989,27579.84300408,53285.98283664001 2026-02-24,03:20:17.000,55,11148998,7685,0,1771903216,13170.011765109994,29424.42409683,53286.05969496001 2026-02-24,03:20:18.000,55,11149034,7405,0,1771903217,13170.018501419989,30346.675872990003,53286.08065632001 2026-02-24,03:20:19.000,55,11149010,7805,0,1771903218,13170.018501419989,26657.541884010003,53286.09463056 2026-02-24,03:20:20.000,55,11149003,8125,0,1771903219,13170.031974039994,34035.85920588,53286.19943736001 2026-02-24,03:20:21.000,55,11149031,7765,0,1771903220,13170.018501419989,30346.746364289997,53286.22039872 2026-02-24,03:20:22.000,55,11149018,7645,0,1771903221,13170.052182969994,28963.410994830003,53286.31123128 2026-02-24,03:20:24.000,55,11148988,7165,0,1771903223,13170.045446659999,30346.993083840003,53286.38110248 2026-02-24,03:20:25.000,55,11149004,7605,0,1771903224,13170.072391899994,33575.142167340004,53286.47892216 2026-02-24,03:20:26.000,55,11149026,7645,0,1771903225,13170.085864519999,30347.211606869998,53286.44398656001 2026-02-24,03:20:27.000,55,11149080,7765,0,1771903226,13170.079128209989,27580.49152404,53286.53481912001 2026-02-24,03:20:28.000,55,11149041,7845,0,1771903227,13170.166700239999,27580.6466049,53286.60469032 2026-02-24,03:20:29.000,55,11148968,7845,0,1771903228,13170.22059071999,32653.39792854,53286.69552288 2026-02-24,03:20:30.000,55,11149060,7685,0,1771903229,13170.274481199995,28042.061507310005,53286.82827816001 2026-02-24,03:20:31.000,55,11148996,7685,0,1771903230,13170.34184429999,34498.26803562,53286.88417512 2026-02-24,03:20:32.000,55,11148993,8205,0,1771903231,13170.436152639995,29887.037351339997,53286.91911072001 2026-02-24,03:20:33.000,55,11149020,7445,0,1771903232,13170.49004312,27581.46430398,53286.98898192001 2026-02-24,03:20:35.000,55,11149008,7484,0,1771903234,13170.638241939996,31270.957798589996,53287.15667280001 2026-02-24,03:20:36.000,55,11149036,7685,0,1771903235,13170.739286589996,32654.589231510006,53287.18462128001 2026-02-24,03:20:37.000,55,11149054,7484,0,1771903236,13170.799913379997,30349.009135019995,53287.28942808 2026-02-24,03:20:38.000,55,11149063,8125,0,1771903237,13170.880749099997,30349.086675450002,53287.380260640006 2026-02-24,03:20:39.000,55,11149001,8085,0,1771903238,13170.954848510002,30810.339447870007,53287.429170480005 2026-02-24,03:20:40.000,55,11148993,8045,0,1771903239,13170.975057440002,35422.049472989995,53287.52000304001 2026-02-24,03:20:41.000,55,11149045,7965,0,1771903240,13171.022211609998,27582.521673480005,53287.55493864 2026-02-24,03:20:42.000,55,11149026,7484,0,1771903241,13171.062629469998,34038.791643959994,53287.596861360005 2026-02-24,03:20:43.000,55,11148837,8045,0,1771903242,13171.096311019988,27582.683803470005,53287.72262952 2026-02-24,03:20:44.000,55,11148838,7605,0,1771903243,13171.143465189998,28043.823789810005,53287.79250072 2026-02-24,03:20:46.000,55,11149036,7405,0,1771903245,13171.089574709993,27121.57906278,53287.84141056 2026-02-24,03:20:47.000,55,11148997,8325,0,1771903246,13171.109783639993,27582.72609825,53287.87634616001 2026-02-24,03:20:48.000,55,11149033,8005,0,1771903247,13171.055893160003,30810.854034360003,53287.93923024 2026-02-24,03:20:49.000,55,11149062,7725,0,1771903248,13170.995266370002,33577.785591089996,53288.02307568001 2026-02-24,03:20:50.000,55,11149067,8125,0,1771903249,13170.968321129993,24354.58406388,53288.0649984 2026-02-24,03:20:51.000,55,11149006,7565,0,1771903250,13170.921166959997,31271.909431139997,53288.11390824 2026-02-24,03:20:52.000,55,11148975,8045,0,1771903251,13170.880749099997,28966.047369449996,53288.12788248 2026-02-24,03:20:53.000,55,11148971,7965,0,1771903252,13170.793177070002,36344.477477399996,53288.19076656001 2026-02-24,03:20:54.000,55,11148973,7965,0,1771903253,13170.793177070002,30349.368640650006,53288.16980520001 2026-02-24,03:20:55.000,55,11148994,7645,0,1771903254,13170.719077659996,33116.236755210004,53288.218715040006 2026-02-24,03:20:57.000,55,11148975,8005,0,1771903256,13170.705605039991,28965.596225129993,53288.26063776001 2026-02-24,03:20:58.000,55,11149051,7805,0,1771903257,13170.6112967,35882.759462400005,53288.35845744001 2026-02-24,03:20:59.000,55,11149019,7805,0,1771903258,13170.63150563,32654.546936729996,53288.316534720005 2026-02-24,03:21:00.000,55,11148995,7925,0,1771903259,13170.597824079996,28042.92150117,53288.37941880001 2026-02-24,03:21:01.000,55,11148952,7484,0,1771903260,13170.557406219996,25275.947649659996,53288.435315760005 2026-02-24,03:21:02.000,55,11149007,8045,0,1771903261,13170.49004312,29426.1793302,53288.42134152 2026-02-24,03:21:03.000,55,11149034,7725,0,1771903262,13170.44288894999,30809.59224009,53288.39339304 2026-02-24,03:21:04.000,55,11148961,8285,0,1771903263,13170.36205322999,28503.793620569995,53288.44230288 2026-02-24,03:21:05.000,55,11148992,7725,0,1771903264,13170.30142643999,27120.204482429996,53288.484225600005 2026-02-24,03:21:06.000,55,11149010,7845,0,1771903265,13170.294690129995,30348.064551600008,53288.498199839996 2026-02-24,03:21:08.000,55,11149018,7645,0,1771903267,13170.092600829994,28503.511655370006,53288.49121272 2026-02-24,03:21:09.000,55,11149070,7525,0,1771903268,13170.065655589999,29886.966860040004,53288.54012256 2026-02-24,03:21:10.000,55,11149002,7885,0,1771903269,13169.964610939998,25736.601246029997,53288.5191612 2026-02-24,03:21:11.000,55,11149027,7925,0,1771903270,13169.917456769988,33576.15724206,53288.50518696001 2026-02-24,03:21:12.000,55,11149081,7885,0,1771903271,13169.809675809993,26658.909415229995,53288.50518696001 2026-02-24,03:21:13.000,55,11149004,7484,0,1771903272,13169.735576400002,30809.253881850003,53288.58204528 2026-02-24,03:21:14.000,55,11148970,7685,0,1771903273,13169.674949610002,27581.210535299993,53288.62396800001 2026-02-24,03:21:15.000,55,11148949,7925,0,1771903274,13169.560432339997,33114.946764420005,53288.603006640005 2026-02-24,03:21:16.000,55,11148969,8085,0,1771903275,13169.553696030001,28503.469360589996,53288.56108392 2026-02-24,03:21:17.000,55,11148970,7565,0,1771903276,13169.459387689996,30809.197488809994,53288.6589036 2026-02-24,03:21:19.000,55,11149054,7805,0,1771903278,13169.35160673,24353.096697450004,53288.63794224 2026-02-24,03:21:20.000,55,11148839,7965,0,1771903279,13169.344870419991,32653.792679820006,53288.651916480005 2026-02-24,03:21:21.000,55,11148892,7605,0,1771903280,13169.30445255999,30809.155194029998,53288.59601952001 2026-02-24,03:21:22.000,55,11149037,8125,0,1771903281,13169.24382576999,31731.505658010006,53288.64492936001 2026-02-24,03:21:23.000,55,11148983,7845,0,1771903282,13169.216880529995,27120.042352439996,53288.68685208 2026-02-24,03:21:24.000,55,11148996,7645,0,1771903283,13169.18319897999,28503.476409719995,53288.651916480005 2026-02-24,03:21:25.000,55,11149047,8125,0,1771903284,13169.14951743,31270.485506879995,53288.7287748 2026-02-24,03:21:26.000,55,11149004,7405,0,1771903285,13169.136044809995,29887.093744380007,53288.70781344 2026-02-24,03:21:27.000,55,11149047,8045,0,1771903286,13169.12257218999,30348.346516799997,53288.73576192 2026-02-24,03:21:28.000,55,11149032,7605,0,1771903287,13169.10236325999,31731.836967120005,53288.67287784001 2026-02-24,03:21:30.000,55,11148988,7765,0,1771903289,13169.06868171,31732.182374490003,53288.78467176 2026-02-24,03:21:31.000,55,11149002,7645,0,1771903290,13169.08889064,34960.35260538,53288.82659448 2026-02-24,03:21:32.000,55,11149016,7565,0,1771903291,13169.115835879995,29426.743260600007,53288.81262024001 2026-02-24,03:21:33.000,55,11149026,7685,0,1771903292,13169.095626949995,33116.053477830006,53288.868517200004 2026-02-24,03:21:34.000,55,11148957,8045,0,1771903293,13169.1293085,28965.772453380006,53288.89646568 2026-02-24,03:21:35.000,55,11149026,7445,0,1771903294,13169.12257218999,26199.094665330005,53288.95236264 2026-02-24,03:21:36.000,55,11149052,7405,0,1771903295,13169.18319897999,26660.396781660005,53288.9034528 2026-02-24,03:21:37.000,55,11149054,7685,0,1771903296,13169.1293085,34039.101805679995,53288.973324 2026-02-24,03:21:38.000,55,11149057,8045,0,1771903297,13169.115835879995,30349.90437453,53289.036208080004 2026-02-24,03:21:39.000,55,11148999,7885,0,1771903298,13169.16299004999,26199.64449747,53289.01524672 2026-02-24,03:21:41.000,55,11149013,7725,0,1771903300,13169.14278111999,32194.936611600002,53289.036208080004 2026-02-24,03:21:42.000,55,11149008,7525,0,1771903301,13169.1293085,28967.006051129996,53289.09210504 2026-02-24,03:21:43.000,55,11148967,8125,0,1771903302,13169.04173646999,31273.023193679997,53289.18992472 2026-02-24,03:21:44.000,55,11149005,7805,0,1771903303,13168.96763706,32195.401854180003,53289.21088608 2026-02-24,03:21:45.000,55,11149079,8245,0,1771903304,13168.92048288999,32656.767412679998,53289.23883456 2026-02-24,03:21:46.000,55,11148993,8205,0,1771903305,13168.853119789994,27122.89020096,53289.23883456 2026-02-24,03:21:47.000,55,11148972,7525,0,1771903306,13168.812701929994,34040.434091250005,53289.34364136001 2026-02-24,03:21:48.000,55,11149021,8085,0,1771903307,13168.745338829998,31273.65056625,53289.21088608 2026-02-24,03:21:49.000,55,11148992,7484,0,1771903308,13168.624085249998,32657.289048299994,53289.37857696 2026-02-24,03:21:50.000,55,11149073,8165,0,1771903309,13168.543249529997,27123.418885709994,53289.371589840004 2026-02-24,03:21:52.000,55,11149003,7565,0,1771903311,13168.327687609992,30812.933527710004,53289.41351256001 2026-02-24,03:21:53.000,55,11149003,7845,0,1771903312,13168.213170340001,25740.210400590004,53289.42049968 2026-02-24,03:21:54.000,55,11148963,7965,0,1771903313,13168.10538937999,32196.769385399995,53289.504345119996 2026-02-24,03:21:55.000,55,11149012,7365,0,1771903314,13167.97066318,29429.830779540003,53289.42049968 2026-02-24,03:21:56.000,55,11149028,7685,0,1771903315,13167.86961853,28968.803579280007,53289.504345119996 2026-02-24,03:21:57.000,55,11149030,7525,0,1771903316,13167.76183756999,32197.150038420004,53289.51831936 2026-02-24,03:21:58.000,55,11149003,8005,0,1771903317,13167.694474469994,31275.032195730004,53289.54626784 2026-02-24,03:21:59.000,55,11149010,7484,0,1771903318,13167.593429819994,29430.51454515,53289.504345119996 2026-02-24,03:22:00.000,55,11149031,8165,0,1771903319,13167.539539339989,29430.68372427,53289.59517768 2026-02-24,03:22:01.000,55,11148964,7645,0,1771903320,13167.492385169993,34042.5840759,53289.57421632 2026-02-24,03:22:03.000,55,11148980,7405,0,1771903322,13167.364395279998,28969.945538340005,53289.59517768 2026-02-24,03:22:04.000,55,11149003,7965,0,1771903323,13167.283559559997,25741.85989701,53289.57421632 2026-02-24,03:22:05.000,55,11149015,7965,0,1771903324,13167.263350629997,27586.715905830002,53289.69998448001 2026-02-24,03:22:06.000,55,11149027,8165,0,1771903325,13167.189251219992,26664.541670100007,53289.727932960006 2026-02-24,03:22:07.000,55,11148960,7325,0,1771903326,13167.148833359992,29892.94452228,53289.68601024 2026-02-24,03:22:08.000,55,11149007,8165,0,1771903327,13167.128624429992,32198.96166483,53289.69998448001 2026-02-24,03:22:09.000,55,11149009,8165,0,1771903328,13167.094942880001,34505.0070039,53289.73492008 2026-02-24,03:22:10.000,55,11149030,7325,0,1771903329,13167.054525020001,27126.23148858,53289.73492008 2026-02-24,03:22:11.000,55,11149018,7525,0,1771903330,13167.034316090001,29893.40976486,53289.85370112 2026-02-24,03:22:12.000,55,11149010,7645,0,1771903331,13166.966952989991,29432.361417210006,53289.91658520001 2026-02-24,03:22:14.000,55,11149028,7645,0,1771903333,13166.93327144,31738.427903670003,53289.93754656001 2026-02-24,03:22:15.000,55,11149032,7405,0,1771903334,13166.89285358,24820.743030779995,53289.97248216 2026-02-24,03:22:16.000,55,11148989,7965,0,1771903335,13166.83222679,31277.45709645,53290.007417759996 2026-02-24,03:22:17.000,55,11149004,7445,0,1771903336,13166.7716,26665.697727420004,53290.0912632 2026-02-24,03:22:18.000,55,11148987,8125,0,1771903337,13166.798545239995,33122.38359657,53290.0912632 2026-02-24,03:22:19.000,55,11149051,8165,0,1771903338,13166.76486368999,30816.514485749998,53290.0912632 2026-02-24,03:22:20.000,55,11149030,7484,0,1771903339,13166.69076428,32661.257708489997,53290.15414728001 2026-02-24,03:22:21.000,55,11148966,7405,0,1771903340,13166.63013749,31277.78135643,53290.14716016 2026-02-24,03:22:22.000,55,11149043,8165,0,1771903341,13166.62340117999,30816.711861389995,53290.18209576001 2026-02-24,03:22:23.000,55,11148973,8325,0,1771903342,13166.54930177,34967.521570590005,53290.25196696001 2026-02-24,03:22:25.000,55,11149020,7525,0,1771903344,13166.495411289994,30355.762201560006,53290.3358124 2026-02-24,03:22:26.000,55,11148999,7965,0,1771903345,13166.454993429994,29433.425835839997,53290.35677376 2026-02-24,03:22:27.000,55,11148997,8045,0,1771903346,13166.380894019989,33122.961625230004,53290.35677376 2026-02-24,03:22:28.000,55,11149042,7605,0,1771903347,13166.367421399998,28511.188157940007,53290.41965784001 2026-02-24,03:22:29.000,55,11149033,8005,0,1771903348,13166.360685089989,29433.54567105,53290.447606320005 2026-02-24,03:22:30.000,55,11149017,7885,0,1771903349,13166.306794609998,28972.40568471,53290.45459344 2026-02-24,03:22:31.000,55,11148997,7885,0,1771903350,13166.333739849993,32200.773291239995,53290.4755548 2026-02-24,03:22:32.000,55,11149017,8245,0,1771903351,13166.300058299988,32200.829684280005,53290.51747752001 2026-02-24,03:22:33.000,55,11148986,7125,0,1771903352,13166.300058299988,28972.55371644,53290.48254192 2026-02-24,03:22:34.000,55,11149039,8125,0,1771903353,13166.266376749998,28972.603060349997,53290.53145176 2026-02-24,03:22:36.000,55,11148973,7845,0,1771903355,13166.205749959998,33584.524559369995,53290.55940024001 2026-02-24,03:22:37.000,55,11148939,8285,0,1771903356,13166.205749959998,31278.690694200006,53290.68516840001 2026-02-24,03:22:38.000,55,11149020,7605,0,1771903357,13166.225958889998,31739.89412271,53290.74106536 2026-02-24,03:22:39.000,55,11149044,7685,0,1771903358,13166.212486269993,27128.057213249995,53290.720104 2026-02-24,03:22:40.000,55,11149054,7805,0,1771903359,13166.172068409993,31740.06330183,53290.70612976001 2026-02-24,03:22:41.000,55,11148997,8285,0,1771903360,13166.192277339993,29895.390570389995,53290.77600096001 2026-02-24,03:22:42.000,55,11148991,8005,0,1771903361,13166.185541029998,28050.647347649996,53290.845872159996 2026-02-24,03:22:43.000,55,11148994,7765,0,1771903362,13166.279849369988,28973.0612538,53290.82491080001 2026-02-24,03:22:44.000,55,11149004,7805,0,1771903363,13166.320267229989,28050.7530846,53290.901769120006 2026-02-24,03:22:45.000,55,11149011,8205,0,1771903364,13166.327003539998,26667.220339499996,53290.91574336 2026-02-24,03:22:47.000,55,11149004,7605,0,1771903366,13166.448257119999,30356.756128890003,53290.94369184001 2026-02-24,03:22:48.000,55,11149021,7445,0,1771903367,13166.50214759999,30356.77727628,53291.04151152001 2026-02-24,03:22:49.000,55,11148979,8045,0,1771903368,13166.54930177,33123.913257780005,53291.04151152001 2026-02-24,03:22:50.000,55,11148993,8205,0,1771903369,13166.556038079994,27128.32508019,53291.06247288001 2026-02-24,03:22:51.000,55,11149046,7484,0,1771903370,13166.636873799995,28511.871923550003,53291.12535696 2026-02-24,03:22:52.000,55,11149073,8205,0,1771903371,13166.67055535,27589.436870010002,53291.1742668 2026-02-24,03:22:53.000,55,11148982,7965,0,1771903372,13166.70423689999,26205.784289699994,53291.13933120001 2026-02-24,03:22:54.000,55,11148986,7685,0,1771903373,13166.79180893,30817.62824829,53291.216189520004 2026-02-24,03:22:55.000,55,11149011,8085,0,1771903374,13166.78507261999,30356.424819780004,53291.244138 2026-02-24,03:22:56.000,55,11148897,7965,0,1771903375,13166.83222679,27589.13375742,53291.25811224001 2026-02-24,03:22:58.000,55,11149052,7685,0,1771903377,13166.899589889996,28050.11161377,53291.36291904 2026-02-24,03:22:59.000,55,11148988,7885,0,1771903378,13166.87264465,34967.845830570004,53291.32798344001 2026-02-24,03:23:00.000,55,11149020,7765,0,1771903379,13166.85243572,31739.41478187,53291.36990616 2026-02-24,03:23:01.000,55,11148994,7685,0,1771903380,13166.84569940999,30816.9726792,53291.432790240004 2026-02-24,03:23:02.000,55,11149031,8205,0,1771903381,13166.80528154999,32200.456080389995,53291.48170008 2026-02-24,03:23:03.000,55,11149100,6845,0,1771903382,13166.778336309995,29894.445986970008,53291.53060992 2026-02-24,03:23:04.000,55,11148964,7484,0,1771903383,13166.71097321,27127.288858080006,53291.53759704 2026-02-24,03:23:05.000,55,11149049,7845,0,1771903384,13166.636873799995,28049.611125540003,53291.59349400001 2026-02-24,03:23:06.000,55,11149054,7685,0,1771903385,13166.576247009994,26665.993790880006,53291.621442480005 2026-02-24,03:23:07.000,55,11149032,7484,0,1771903386,13166.515620219994,28049.618174670002,53291.6983008 2026-02-24,03:23:09.000,55,11149025,8165,0,1771903388,13166.380894019989,29894.290906110007,53291.670352320005 2026-02-24,03:23:10.000,55,11149033,8045,0,1771903389,13166.320267229989,31277.880044250007,53291.621442480005 2026-02-24,03:23:11.000,55,11149022,7565,0,1771903390,13166.225958889998,30355.487285490002,53291.740223520006 2026-02-24,03:23:12.000,55,11149052,7445,0,1771903391,13166.185541029998,26666.029036530002,53291.76118488001 2026-02-24,03:23:13.000,55,11149007,8005,0,1771903392,13166.091232689992,29433.22141107,53291.79612048 2026-02-24,03:23:14.000,55,11149044,7445,0,1771903393,13166.050814829992,25743.706769070006,53291.87996592001 2026-02-24,03:23:15.000,55,11149009,8205,0,1771903394,13165.929561249992,29894.438937839994,53291.838043200005 2026-02-24,03:23:16.000,55,11149014,7445,0,1771903395,13165.841989219996,31739.27379927,53291.86599168 2026-02-24,03:23:17.000,55,11149037,8005,0,1771903396,13165.788098739991,28972.180112550006,53291.86599168 2026-02-24,03:23:18.000,55,11149016,7685,0,1771903397,13165.67358147,28972.278800369997,53291.94285 2026-02-24,03:23:20.000,55,11148992,7525,0,1771903399,13165.54559157999,29433.595014959996,53291.94983712001 2026-02-24,03:23:21.000,55,11149036,7484,0,1771903400,13165.46475585999,27588.943430910003,53292.01970832 2026-02-24,03:23:22.000,55,11148989,8125,0,1771903401,13165.437810619995,27127.803444570003,53292.01970832 2026-02-24,03:23:23.000,55,11148972,7484,0,1771903402,13165.377183829994,29895.094506930007,53291.97079848 2026-02-24,03:23:24.000,55,11148974,7365,0,1771903403,13165.276139179994,28050.44997201,53292.06861816001 2026-02-24,03:23:25.000,55,11148993,8245,0,1771903404,13165.242457629989,35429.54269818,53292.103553760004 2026-02-24,03:23:26.000,55,11148939,8165,0,1771903405,13165.222248699989,33123.8004717,53292.14547648001 2026-02-24,03:23:27.000,55,11148936,7445,0,1771903406,13165.215512389994,33123.97669995,53292.09656664001 2026-02-24,03:23:28.000,55,11148970,7645,0,1771903407,13165.161621909989,28973.293875090007,53292.14547648001 2026-02-24,03:23:29.000,55,11148915,8205,0,1771903408,13165.168358219998,28512.203232660002,53292.16643784001 2026-02-24,03:23:31.000,55,11148925,7805,0,1771903410,13165.195303459994,32201.971643340003,53292.20137344 2026-02-24,03:23:32.000,55,11148974,7484,0,1771903411,13165.255930249994,35891.676611849995,53292.21534768001 2026-02-24,03:23:33.000,55,11148954,7685,0,1771903412,13165.276139179994,30818.615126489996,53292.30618024 2026-02-24,03:23:34.000,55,11148931,8165,0,1771903413,13165.276139179994,32202.366394619996,53292.26425752001 2026-02-24,03:23:35.000,55,11148920,7565,0,1771903414,13165.289611799999,30357.75005622,53292.32015448 2026-02-24,03:23:36.000,55,11148960,7405,0,1771903415,13165.28287548999,32202.63426156,53292.36207720001 2026-02-24,03:23:37.000,55,11149036,7685,0,1771903416,13165.32329334999,27590.7268608,53292.410987040006 2026-02-24,03:23:38.000,55,11149001,8125,0,1771903417,13165.34350227999,29896.870887690005,53292.44592264 2026-02-24,03:23:39.000,55,11148995,8205,0,1771903418,13165.417601689995,30358.165954890006,53292.48085824001 2026-02-24,03:23:40.000,55,11148998,7405,0,1771903419,13165.458019549995,27591.04407165,53292.557716560004 2026-02-24,03:23:42.000,55,11149026,7645,0,1771903421,13165.538855269995,29897.209245930004,53292.66252336 2026-02-24,03:23:43.000,55,11149045,8125,0,1771903422,13165.559064199995,30819.771183810008,53292.7114332 2026-02-24,03:23:44.000,55,11148988,7525,0,1771903423,13165.60621836999,29897.519407650005,53292.71842032001 2026-02-24,03:23:45.000,55,11149050,7845,0,1771903424,13165.619690989995,26208.040011300007,53292.80925288 2026-02-24,03:23:46.000,55,11149052,7765,0,1771903425,13165.64663622999,33126.17602851,53292.83021424 2026-02-24,03:23:47.000,55,11148987,8245,0,1771903426,13165.63316361,32203.839662790007,53292.94899528 2026-02-24,03:23:48.000,55,11149015,8085,0,1771903427,13165.660108849996,33126.317011110004,53292.93502104001 2026-02-24,03:23:49.000,55,11149012,7605,0,1771903428,13165.71399933,29897.942355449995,53292.962969520006 2026-02-24,03:23:50.000,55,11148950,7765,0,1771903429,13165.727471949991,28975.648284509996,53292.990918 2026-02-24,03:23:51.000,55,11149047,7965,0,1771903430,13165.700526709996,33126.64832022,53293.12367328001 2026-02-24,03:23:53.000,55,11149011,7845,0,1771903432,13165.815043980001,26208.75902256,53293.15860888 2026-02-24,03:23:54.000,55,11148982,7685,0,1771903433,13165.862198149996,28976.021888400006,53293.19354448 2026-02-24,03:23:55.000,55,11148979,7925,0,1771903434,13165.916088630001,29437.3874469,53293.179570240005 2026-02-24,03:23:56.000,55,11148981,8005,0,1771903435,13165.943033869997,25286.577737700005,53293.22149296001 2026-02-24,03:23:57.000,55,11149006,7645,0,1771903436,13166.017133280002,30359.99167956,53293.2354672 2026-02-24,03:23:58.000,55,11149021,7725,0,1771903437,13166.084496379997,34049.837630669994,53293.36822248001 2026-02-24,03:23:59.000,55,11148993,8005,0,1771903438,13166.077760070002,29899.056117989996,53293.35424824 2026-02-24,03:24:00.000,55,11149021,8005,0,1771903439,13166.118177930002,27131.84259606,53293.45206792 2026-02-24,03:24:01.000,55,11149026,7685,0,1771903440,13166.165332099998,31282.983614369994,53293.47302928 2026-02-24,03:24:02.000,55,11149025,8125,0,1771903441,13166.225958889998,28515.76304331,53293.48700352001 2026-02-24,03:24:04.000,55,11148994,7484,0,1771903443,13166.232695199993,27132.455870370002,53293.633733040006 2026-02-24,03:24:05.000,55,11148977,8045,0,1771903444,13166.266376749998,28516.284678929995,53293.59879744 2026-02-24,03:24:06.000,55,11149006,7725,0,1771903445,13166.327003539998,27132.681442529996,53293.74552696001 2026-02-24,03:24:07.000,55,11149035,7965,0,1771903446,13166.360685089989,31283.808362580006,53293.66168152 2026-02-24,03:24:08.000,55,11149052,7565,0,1771903447,13166.407839259999,28977.868760459998,53293.72456560001 2026-02-24,03:24:09.000,55,11149050,7685,0,1771903448,13166.428048189999,28055.57468952,53293.78744968 2026-02-24,03:24:10.000,55,11149019,8045,0,1771903449,13166.475202359994,28978.17892218,53293.81539816 2026-02-24,03:24:11.000,55,11148995,7805,0,1771903450,13166.488674979999,32206.779150000002,53293.79443680001 2026-02-24,03:24:12.000,55,11149016,7445,0,1771903451,13166.535829149994,32668.12356111,53293.899243600004 2026-02-24,03:24:13.000,55,11149020,7405,0,1771903452,13166.596455939994,29439.854642399994,53293.91321784001 2026-02-24,03:24:15.000,55,11149006,7565,0,1771903454,13166.616664869995,29440.157754989996,53293.99706328 2026-02-24,03:24:16.000,55,11149026,7605,0,1771903455,13166.65034642,27595.39338486,53294.018024640005 2026-02-24,03:24:17.000,55,11149011,8005,0,1771903456,13166.657082729995,29901.685443480004,53294.08090872001 2026-02-24,03:24:18.000,55,11149009,7885,0,1771903457,13166.69076428,31746.696533160008,53294.0739216 2026-02-24,03:24:19.000,55,11148996,7685,0,1771903458,13166.75139107,34514.213167680005,53294.0739216 2026-02-24,03:24:20.000,55,11149056,7365,0,1771903459,13166.74465475999,29440.834471470007,53294.10187008 2026-02-24,03:24:21.000,55,11149000,7685,0,1771903460,13166.83222679,30363.537391949998,53294.15077992 2026-02-24,03:24:22.000,55,11149006,7685,0,1771903461,13166.838963099995,28979.983499459995,53294.185715520005 2026-02-24,03:24:23.000,55,11148978,7405,0,1771903462,13166.84569940999,30363.925094100006,53294.26956096 2026-02-24,03:24:24.000,55,11149044,7565,0,1771903463,13166.926535129991,31747.697509620004,53294.29052232 2026-02-24,03:24:26.000,55,11149046,7484,0,1771903465,13167.041052399996,27596.99353737,53294.32545792001 2026-02-24,03:24:27.000,55,11149013,8125,0,1771903466,13167.081470259996,29442.089216609995,53294.33244504 2026-02-24,03:24:28.000,55,11149019,8005,0,1771903467,13167.067997639992,30364.679351009996,53294.41629048001 2026-02-24,03:24:29.000,55,11149056,7885,0,1771903468,13167.108415499992,28981.146605910006,53294.43725184 2026-02-24,03:24:30.000,55,11149050,7925,0,1771903469,13167.081470259996,30364.989512729997,53294.48616168 2026-02-24,03:24:31.000,55,11149010,7484,0,1771903470,13167.047788709991,31748.888812589998,53294.50013592 2026-02-24,03:24:32.000,55,11149019,8085,0,1771903471,13167.020843469996,29442.83642439,53294.521097280005 2026-02-24,03:24:33.000,55,11149014,7685,0,1771903472,13166.946744059991,34516.6380684,53294.590968480006 2026-02-24,03:24:34.000,55,11149043,8325,0,1771903473,13166.926535129991,31288.122430140007,53294.472187440006 2026-02-24,03:24:35.000,55,11149004,7565,0,1771903474,13166.85243572,32210.684368019996,53294.570007120004 2026-02-24,03:24:37.000,55,11149010,7405,0,1771903476,13166.78507261999,30365.962292669996,53294.57699424 2026-02-24,03:24:38.000,55,11149037,8205,0,1771903477,13166.72444582999,26214.927011310006,53294.58398136001 2026-02-24,03:24:39.000,55,11148999,8285,0,1771903478,13166.65034642,30827.447686379994,53294.6678268 2026-02-24,03:24:40.000,55,11149014,7685,0,1771903479,13166.60319224999,30827.68030767,53294.64686544 2026-02-24,03:24:41.000,55,11149047,8085,0,1771903480,13166.56277438999,28060.37514705,53294.7027624 2026-02-24,03:24:42.000,55,11149030,7685,0,1771903481,13166.52235652999,29905.463777159996,53294.758659360006 2026-02-24,03:24:43.000,55,11149077,7965,0,1771903482,13166.488674979999,32211.833376209994,53294.77962072001 2026-02-24,03:24:44.000,55,11149048,7725,0,1771903483,13166.421311879989,26215.7940543,53294.786607840004 2026-02-24,03:24:45.000,55,11149030,7645,0,1771903484,13166.401102949989,27138.461729129995,53294.77962072001 2026-02-24,03:24:46.000,55,11149007,8085,0,1771903485,13166.434784499994,30367.35097128,53294.79359496 2026-02-24,03:24:48.000,55,11149057,7885,0,1771903487,13166.48193866999,25755.210949230008,53294.87744040001 2026-02-24,03:24:49.000,55,11149008,7645,0,1771903488,13166.50214759999,28522.889713740005,53294.856479040005 2026-02-24,03:24:50.000,55,11149050,7525,0,1771903489,13166.529092839999,29445.529192050002,53294.88442752 2026-02-24,03:24:51.000,55,11148976,7525,0,1771903490,13166.60319224999,27139.490902110003,53294.94032448 2026-02-24,03:24:52.000,55,11149054,7805,0,1771903491,13166.636873799995,31290.956180399997,53294.96128584 2026-02-24,03:24:53.000,55,11149035,8125,0,1771903492,13166.65034642,28523.57347935,53294.954298720004 2026-02-24,03:24:54.000,55,11149054,7845,0,1771903493,13166.68402796999,30368.831288579997,53294.9822472 2026-02-24,03:24:55.000,55,11149034,7845,0,1771903494,13166.73118214,29907.719498759994,53295.03814416 2026-02-24,03:24:56.000,55,11149038,7645,0,1771903495,13166.72444582999,28062.948079499998,53295.04513128001 2026-02-24,03:24:57.000,55,11149024,7525,0,1771903496,13166.758127379995,32675.736621510005,53295.03814416 2026-02-24,03:24:59.000,55,11149031,8165,0,1771903498,13166.80528154999,31753.548287519996,53295.142950960006 2026-02-24,03:25:00.000,55,11149048,7525,0,1771903499,13166.84569940999,31753.717466639995,53295.142950960006 2026-02-24,03:25:01.000,55,11148998,7445,0,1771903500,13166.919798819996,29908.78391739,53295.10801536 2026-02-24,03:25:02.000,55,11149054,7845,0,1771903501,13166.946744059991,29447.693274959995,53295.2267964 2026-02-24,03:25:03.000,55,11149005,8005,0,1771903502,13166.966952989991,29909.136373889996,53295.28269336001 2026-02-24,03:25:04.000,55,11148994,7645,0,1771903503,13167.041052399996,26219.184685829998,53295.310641840006 2026-02-24,03:25:05.000,55,11149048,7605,0,1771903504,13167.061261329996,34522.03770198001,53295.38051304001 2026-02-24,03:25:06.000,55,11148977,8165,0,1771903505,13167.115151810001,28064.569379399996,53295.289680480004 2026-02-24,03:25:07.000,55,11149050,7605,0,1771903506,13167.189251219992,30371.058813659998,53295.43641 2026-02-24,03:25:08.000,55,11149014,7725,0,1771903507,13167.222932769997,27142.289406719996,53295.48531984 2026-02-24,03:25:10.000,55,11149064,7725,0,1771903509,13167.263350629997,31755.26827524,53295.625062240004 2026-02-24,03:25:11.000,55,11149017,7845,0,1771903510,13167.310504799992,35445.64996023,53295.597113760006 2026-02-24,03:25:12.000,55,11149092,7685,0,1771903511,13167.364395279998,34984.53112128,53295.72288192 2026-02-24,03:25:13.000,55,11148984,7565,0,1771903512,13167.404813139998,29910.764722919994,53295.743843280005 2026-02-24,03:25:14.000,55,11148987,7965,0,1771903513,13167.458703619988,34062.39918033,53295.77877888 2026-02-24,03:25:15.000,55,11149021,8045,0,1771903514,13167.478912549988,33601.28034138,53295.84166296 2026-02-24,03:25:16.000,55,11149020,7565,0,1771903515,13167.539539339989,29449.920800039996,53295.88358568001 2026-02-24,03:25:17.000,55,11149000,7605,0,1771903516,13167.613638749994,31756.438430819995,53295.96743112 2026-02-24,03:25:18.000,55,11149008,7645,0,1771903517,13167.579957199989,25298.730437820006,53295.97441824001 2026-02-24,03:25:19.000,55,11149090,7805,0,1771903518,13167.694474469994,23915.028513600002,53296.09319928001 2026-02-24,03:25:21.000,55,11149016,7525,0,1771903520,13167.80225542999,28528.007382120006,53296.17704472 2026-02-24,03:25:22.000,55,11148976,7765,0,1771903521,13167.876354839995,32218.32562494,53296.22595456 2026-02-24,03:25:23.000,55,11149024,7685,0,1771903522,13167.916772699995,31757.136294690004,53296.28185152 2026-02-24,03:25:24.000,55,11149041,8205,0,1771903523,13168.00434472999,28066.94493621,53296.316787120006 2026-02-24,03:25:25.000,55,11149109,7645,0,1771903524,13168.07170783,29912.1463524,53296.316787120006 2026-02-24,03:25:26.000,55,11149018,7325,0,1771903525,13168.15254355,29912.174548919997,53296.4495424 2026-02-24,03:25:27.000,55,11149038,7525,0,1771903526,13168.213170340001,28067.205754020004,53296.47050376 2026-02-24,03:25:28.000,55,11149034,7645,0,1771903527,13168.253588200001,29912.400121080005,53296.55434920001 2026-02-24,03:25:29.000,55,11149064,7605,0,1771903528,13168.334423920001,32218.875457079994,53296.56832344 2026-02-24,03:25:30.000,55,11148992,7525,0,1771903529,13168.435468570002,29451.224889089994,53296.56832344 2026-02-24,03:25:32.000,55,11149008,7685,0,1771903531,13168.570194769993,28990.063755359995,53296.701078720005 2026-02-24,03:25:33.000,55,11149036,7845,0,1771903532,13168.637557870003,32219.065783590006,53296.73601432 2026-02-24,03:25:34.000,55,11149077,8125,0,1771903533,13168.711657279993,33141.64886886001,53296.833834 2026-02-24,03:25:35.000,55,11149021,7925,0,1771903534,13168.718393589988,31296.588435269994,53296.88274384 2026-02-24,03:25:36.000,55,11149024,7525,0,1771903535,13168.812701929994,34064.3658876,53296.95261504 2026-02-24,03:25:37.000,55,11148966,7645,0,1771903536,13168.826174549999,29451.563247330007,53297.02947336001 2026-02-24,03:25:38.000,55,11149012,7605,0,1771903537,13168.886801339999,28529.001309450003,53297.00851200001 2026-02-24,03:25:39.000,55,11149035,8285,0,1771903538,13168.927219199999,30835.420252409996,53297.09934456001 2026-02-24,03:25:40.000,55,11148990,7645,0,1771903539,13168.98110967999,28529.05065336,53297.155241520006 2026-02-24,03:25:41.000,55,11149039,8165,0,1771903540,13169.02152753999,31296.764663520007,53297.16222864 2026-02-24,03:25:43.000,55,11149005,7885,0,1771903542,13169.08215432999,26222.800889520004,53297.301971040004 2026-02-24,03:25:44.000,55,11149034,7685,0,1771903543,13169.12257218999,28067.90361789,53297.301971040004 2026-02-24,03:25:45.000,55,11149074,8005,0,1771903544,13169.095626949995,31297.00433394,53297.38581648 2026-02-24,03:25:46.000,55,11149006,7685,0,1771903545,13169.14278111999,30374.498789100006,53297.33690664 2026-02-24,03:25:47.000,55,11149006,7484,0,1771903546,13169.08215432999,34987.40011719,53297.48363616001 2026-02-24,03:25:48.000,55,11149054,7845,0,1771903547,13169.075418019995,30374.653869960006,53297.490623280006 2026-02-24,03:25:49.000,55,11149048,7885,0,1771903548,13169.075418019995,27606.953958059996,53297.539533120005 2026-02-24,03:25:50.000,55,11149046,7525,0,1771903549,13169.04847278,28990.930798350004,53297.539533120005 2026-02-24,03:25:51.000,55,11149052,7645,0,1771903550,13169.06194539999,27145.828069979994,53297.53254600001 2026-02-24,03:25:52.000,55,11149015,8085,0,1771903551,13169.055209089995,26684.568248430005,53297.51857176 2026-02-24,03:25:54.000,55,11149031,8245,0,1771903553,13169.00805492,29913.71830839,53297.51158464001 2026-02-24,03:25:55.000,55,11149013,8205,0,1771903554,13169.08889064,29452.493732489995,53297.62337856 2026-02-24,03:25:56.000,55,11149050,7484,0,1771903555,13169.095626949995,29452.493732489995,53297.658314160006 2026-02-24,03:25:57.000,55,11149063,7805,0,1771903556,13169.1293085,29913.809947079993,53297.70023688001 2026-02-24,03:25:58.000,55,11149035,7805,0,1771903557,13169.16299004999,28068.69312045,53297.707224000005 2026-02-24,03:25:59.000,55,11149023,7885,0,1771903558,13169.176462669995,33142.88246661,53297.69324976 2026-02-24,03:26:00.000,55,11149029,7765,0,1771903559,13169.1293085,29452.59946944,53297.76312096 2026-02-24,03:26:01.000,55,11149017,8205,0,1771903560,13169.156253739995,28068.68607132,53297.70023688001 2026-02-24,03:26:02.000,55,11148912,7565,0,1771903561,13169.14951743,27607.468544550007,53297.72818536001 2026-02-24,03:26:03.000,55,11149031,8005,0,1771903562,13169.18319897999,29913.91568403,53297.707224000005 2026-02-24,03:26:05.000,55,11149007,7965,0,1771903564,13169.1293085,26684.906606670003,53297.7421596 2026-02-24,03:26:06.000,55,11149013,8045,0,1771903565,13169.156253739995,33142.903613999995,53297.73517248 2026-02-24,03:26:07.000,55,11149003,7965,0,1771903566,13169.1293085,28068.728366099996,53297.756133840005 2026-02-24,03:26:08.000,55,11148956,7605,0,1771903567,13169.156253739995,27607.510839330003,53297.76312096 2026-02-24,03:26:09.000,55,11148844,7565,0,1771903568,13169.16972636,32220.334626990007,53297.756133840005 2026-02-24,03:26:10.000,55,11148859,8205,0,1771903569,13169.196671599995,27146.166428220007,53297.77010808001 2026-02-24,03:26:11.000,55,11148816,7525,0,1771903570,13169.216880529995,36833.25710247,53297.76312096 2026-02-24,03:26:12.000,55,11148810,7405,0,1771903571,13169.29097994,29913.90158577,53297.77709520001 2026-02-24,03:26:13.000,55,11148818,7605,0,1771903572,13169.317925179996,34065.500797529996,53297.79805656001 2026-02-24,03:26:14.000,55,11148823,8245,0,1771903573,13169.365079349991,28991.28325485,53297.78408232 2026-02-24,03:26:16.000,55,11148894,7605,0,1771903575,13169.41223352,27607.433298899996,53297.74914672001 2026-02-24,03:26:17.000,55,11148820,7685,0,1771903576,13169.439178759996,27146.10298605,53297.826005040006 2026-02-24,03:26:18.000,55,11148995,8445,0,1771903577,13169.499805549996,31297.702197809995,53297.86792776001 2026-02-24,03:26:19.000,55,11148985,8085,0,1771903578,13169.526750789992,29913.809947079993,53297.78408232 2026-02-24,03:26:20.000,55,11148968,7525,0,1771903579,13169.553696030001,31297.695148679995,53297.78408232 2026-02-24,03:26:21.000,55,11149003,7845,0,1771903580,13169.560432339997,26684.92775406,53297.72119824 2026-02-24,03:26:22.000,55,11148987,8005,0,1771903581,13169.600850199997,28991.346697019995,53297.79106944 2026-02-24,03:26:23.000,55,11149014,7325,0,1771903582,13169.634531750002,28068.812955660003,53297.74914672001 2026-02-24,03:26:24.000,55,11148943,8125,0,1771903583,13169.627795439992,28991.44538484,53297.78408232 2026-02-24,03:26:25.000,55,11149028,7525,0,1771903584,13169.627795439992,30375.36583209,53297.73517248 2026-02-24,03:26:27.000,55,11148992,7445,0,1771903586,13169.668213299992,26685.125129699998,53297.72119824 2026-02-24,03:26:28.000,55,11148969,7805,0,1771903587,13169.587377579992,29914.22584575,53297.76312096 2026-02-24,03:26:29.000,55,11148983,8125,0,1771903588,13169.580641269997,34988.46453582001,53297.7421596 2026-02-24,03:26:30.000,55,11148954,7525,0,1771903589,13169.573904960002,27607.828050180004,53297.83997928 2026-02-24,03:26:31.000,55,11148939,8205,0,1771903590,13169.587377579992,26224.048585530007,53297.79805656001 2026-02-24,03:26:32.000,55,11148943,8085,0,1771903591,13169.594113890002,28530.530970659995,53297.805043680004 2026-02-24,03:26:33.000,55,11148936,7645,0,1771903592,13169.648004369992,30375.704190329998,53297.7421596 2026-02-24,03:26:34.000,55,11148970,7725,0,1771903593,13169.755785330002,33604.79080812,53297.78408232 2026-02-24,03:26:35.000,55,11148971,8125,0,1771903594,13169.769257949993,29914.423221389996,53297.78408232 2026-02-24,03:26:36.000,55,11148949,8245,0,1771903595,13169.890511529993,28991.868332640006,53297.79106944 2026-02-24,03:26:38.000,55,11149005,7765,0,1771903597,13170.011765109994,31298.385963420005,53297.81901792001 2026-02-24,03:26:39.000,55,11149025,7885,0,1771903598,13170.126282379999,32682.271165020007,53297.86792776001 2026-02-24,03:26:40.000,55,11149022,7685,0,1771903599,13170.18690917,32682.35575458,53297.84696640001 2026-02-24,03:26:41.000,55,11148966,7565,0,1771903600,13170.28795382,29914.634695290006,53297.85395352 2026-02-24,03:26:42.000,55,11148964,7765,0,1771903601,13170.375525849995,29453.304382439994,53297.85395352 2026-02-24,03:26:43.000,55,11148974,7525,0,1771903602,13170.46983419,32221.05363825,53297.85395352 2026-02-24,03:26:44.000,55,11148914,7885,0,1771903603,13170.537197289996,31759.822013220008,53297.86094064 2026-02-24,03:26:45.000,55,11148961,8165,0,1771903604,13170.692132420001,31298.519896890008,53297.881902 2026-02-24,03:26:46.000,55,11148978,7484,0,1771903605,13170.752759210001,34066.26210357,53297.90286336 2026-02-24,03:26:47.000,55,11148941,8125,0,1771903606,13170.833594930002,25301.733367199995,53297.98670880001 2026-02-24,03:26:49.000,55,11148994,7445,0,1771903608,13171.042420539998,34527.677005980004,53297.95876032 2026-02-24,03:26:50.000,55,11149008,7685,0,1771903609,13171.116519949988,27147.03347121,53297.95876032 2026-02-24,03:26:51.000,55,11149010,7685,0,1771903610,13171.129992569993,26224.520877240007,53297.98670880001 2026-02-24,03:26:52.000,55,11148930,7605,0,1771903611,13171.231037219994,30837.46450011,53298.05658 2026-02-24,03:26:53.000,55,11148992,7685,0,1771903612,13171.305136629999,28069.842128639997,53298.16837392 2026-02-24,03:26:54.000,55,11148982,7565,0,1771903613,13171.385972349999,30837.61958097,53298.13343832001 2026-02-24,03:26:55.000,55,11148943,8125,0,1771903614,13171.48028068999,33144.066720450006,53298.07754136 2026-02-24,03:26:56.000,55,11149000,7445,0,1771903615,13171.58132533999,29453.685035460003,53298.1963224 2026-02-24,03:26:57.000,55,11148931,8245,0,1771903616,13171.66216105999,30837.60548271,53298.23125800001 2026-02-24,03:26:58.000,55,11148955,7965,0,1771903617,13171.72278784999,28069.863276029995,53298.23125800001 2026-02-24,03:27:00.000,55,11148973,7885,0,1771903619,13171.911404530001,32221.53297909,53298.3360648 2026-02-24,03:27:01.000,55,11148957,7925,0,1771903620,13171.972031320001,29453.811919800006,53298.36401328 2026-02-24,03:27:02.000,55,11148967,8005,0,1771903621,13171.998976559997,28992.530950860004,53298.41991024001 2026-02-24,03:27:03.000,55,11148936,7645,0,1771903622,13172.032658110002,25302.16336413,53298.46882008001 2026-02-24,03:27:04.000,55,11148967,7965,0,1771903623,13172.019185489997,32221.652814300003,53298.53170416 2026-02-24,03:27:05.000,55,11148989,7965,0,1771903624,13172.012449180002,28992.686031720004,53298.51772992001 2026-02-24,03:27:06.000,55,11148965,8325,0,1771903625,13171.998976559997,29454.065688479997,53298.580614 2026-02-24,03:27:07.000,55,11148942,7405,0,1771903626,13171.951822390001,31760.69610534,53298.62253672 2026-02-24,03:27:08.000,55,11149014,7445,0,1771903627,13171.877722979996,31760.780694899993,53298.643498080004 2026-02-24,03:27:09.000,55,11148946,7845,0,1771903628,13171.796887259996,28993.094881259996,53298.69240792 2026-02-24,03:27:11.000,55,11148949,8045,0,1771903630,13171.64868844,27148.17543027,53298.74830488 2026-02-24,03:27:12.000,55,11148993,8085,0,1771903631,13171.56111640999,31300.04250897,53298.74830488 2026-02-24,03:27:13.000,55,11148930,7405,0,1771903632,13171.513962239995,23919.427170719995,53298.78324048001 2026-02-24,03:27:14.000,55,11148962,7645,0,1771903633,13171.473544379995,26226.022341930002,53298.79721472 2026-02-24,03:27:15.000,55,11148970,7484,0,1771903634,13171.42639021,26687.437244340006,53298.85311168001 2026-02-24,03:27:16.000,55,11149007,7925,0,1771903635,13171.33881817999,28532.70915183,53298.92298288001 2026-02-24,03:27:17.000,55,11148972,7805,0,1771903636,13171.325345559999,32684.60442705,53298.90900864 2026-02-24,03:27:18.000,55,11149000,7845,0,1771903637,13171.305136629999,31300.83201153,53298.97189272001 2026-02-24,03:27:19.000,55,11148948,7725,0,1771903638,13171.271455079994,26687.881339529995,53298.929970000005 2026-02-24,03:27:20.000,55,11148983,8125,0,1771903639,13171.224300909998,25765.36874556,53298.929970000005 2026-02-24,03:27:22.000,55,11148996,7405,0,1771903641,13171.217564599989,28533.35062266,53298.9649056 2026-02-24,03:27:23.000,55,11148927,8125,0,1771903642,13171.231037219994,30378.608431889996,53298.94394424001 2026-02-24,03:27:24.000,55,11148950,7805,0,1771903643,13171.204091979998,29917.334512080008,53298.95791848 2026-02-24,03:27:25.000,55,11148931,8125,0,1771903644,13171.190619359993,31301.367745409996,53298.98586696 2026-02-24,03:27:26.000,55,11148976,7645,0,1771903645,13171.163674119998,22997.90850408,53298.98586696 2026-02-24,03:27:27.000,55,11148963,8165,0,1771903646,13171.163674119998,31762.726254780006,53298.95093136001 2026-02-24,03:27:28.000,55,11148950,7725,0,1771903647,13171.136728879988,30378.742365359998,53299.00682832 2026-02-24,03:27:29.000,55,11148959,8485,0,1771903648,13171.156937809988,33146.60440724999,53298.9649056 2026-02-24,03:27:30.000,55,11148984,7605,0,1771903649,13171.116519949988,26226.966925350003,53299.00682832 2026-02-24,03:27:31.000,55,11148999,8125,0,1771903650,13171.136728879988,32223.887388510004,53298.999841200006 2026-02-24,03:27:33.000,55,11149010,7805,0,1771903652,13171.129992569993,23920.3153611,53298.97189272001 2026-02-24,03:27:34.000,55,11148953,7965,0,1771903653,13171.163674119998,30839.903499089996,53298.95093136001 2026-02-24,03:27:35.000,55,11148938,7484,0,1771903654,13171.183883049998,29917.299266429996,53298.978879840004 2026-02-24,03:27:36.000,55,11148904,7405,0,1771903655,13171.123256259998,24381.575182650005,53298.999841200006 2026-02-24,03:27:37.000,55,11148994,7605,0,1771903656,13171.109783639993,28072.027358940002,53298.97189272001 2026-02-24,03:27:38.000,55,11148963,8085,0,1771903657,13171.082838399998,27610.654751309994,53298.95791848 2026-02-24,03:27:39.000,55,11148916,7605,0,1771903658,13171.082838399998,30839.769565619994,53299.05573816 2026-02-24,03:27:40.000,55,11148924,7765,0,1771903659,13171.076102089988,26687.98002735,53298.99285408001 2026-02-24,03:27:41.000,55,11148997,8045,0,1771903660,13171.035684230003,27610.59130914,53298.93695712 2026-02-24,03:27:42.000,55,11148977,8245,0,1771903661,13171.049156849993,30839.642681280005,53298.93695712 2026-02-24,03:27:44.000,55,11148927,8045,0,1771903663,13171.035684230003,33146.118017279994,53298.90202152001 2026-02-24,03:27:45.000,55,11149013,8005,0,1771903664,13171.049156849993,28533.04751007,53298.94394424001 2026-02-24,03:27:46.000,55,11148970,7484,0,1771903665,13171.035684230003,29916.883367760005,53298.8950344 2026-02-24,03:27:47.000,55,11148976,7565,0,1771903666,13171.022211609998,32223.344605499995,53298.83913744 2026-02-24,03:27:48.000,55,11148980,7885,0,1771903667,13171.028947919993,28994.18044728,53298.8950344 2026-02-24,03:27:49.000,55,11148970,7845,0,1771903668,13170.981793749997,22997.224738470002,53298.88804728 2026-02-24,03:27:50.000,55,11149028,7605,0,1771903669,13170.981793749997,28994.109955980006,53298.83913744 2026-02-24,03:27:51.000,55,11148987,8125,0,1771903670,13170.988530059993,30378.051550620003,53298.84612456 2026-02-24,03:27:52.000,55,11148991,8085,0,1771903671,13170.968321129993,33145.688020350004,53298.84612456 2026-02-24,03:27:53.000,55,11149004,7445,0,1771903672,13170.934639580002,29455.264040580005,53298.83913744 2026-02-24,03:27:55.000,55,11149032,7605,0,1771903674,13170.968321129993,28532.54702184,53298.82516320001 2026-02-24,03:27:56.000,55,11148999,8165,0,1771903675,13170.927903269992,23919.554055059998,53298.83913744 2026-02-24,03:27:57.000,55,11148983,8085,0,1771903676,13170.907694339992,28532.469481410008,53298.77625336001 2026-02-24,03:27:58.000,55,11148983,8005,0,1771903677,13170.921166959997,34529.31240414,53298.80420184001 2026-02-24,03:27:59.000,55,11148988,7685,0,1771903678,13170.907694339992,32222.745429450006,53298.78324048001 2026-02-24,03:28:00.000,55,11148976,7645,0,1771903679,13170.921166959997,29916.13615998,53298.762279120005 2026-02-24,03:28:01.000,55,11148990,7725,0,1771903680,13170.880749099997,29916.030423029995,53298.70638216001 2026-02-24,03:28:02.000,55,11148985,8165,0,1771903681,13170.927903269992,28070.76556467,53298.73433064001 2026-02-24,03:28:03.000,55,11149013,8005,0,1771903682,13170.954848510002,30377.240900670004,53298.664459440006 2026-02-24,03:28:04.000,55,11148995,8125,0,1771903683,13170.921166959997,34067.488652190004,53298.68542080001 2026-02-24,03:28:06.000,55,11148976,7445,0,1771903685,13170.907694339992,32222.075762099994,53298.63651096001 2026-02-24,03:28:07.000,55,11149028,7605,0,1771903686,13170.941375889997,34528.4806068,53298.60856248001 2026-02-24,03:28:08.000,55,11148817,8085,0,1771903687,13170.921166959997,33605.77063719,53298.55965264 2026-02-24,03:28:09.000,55,11148834,7765,0,1771903688,13170.914430650002,28992.72127737,53298.5107428 2026-02-24,03:28:10.000,55,11148850,7445,0,1771903689,13170.860540169997,28531.306374959997,53298.475807200004 2026-02-24,03:28:11.000,55,11148829,8085,0,1771903690,13170.840331239997,27608.631651000003,53298.46183296 2026-02-24,03:28:12.000,55,11148990,7525,0,1771903691,13170.799913379997,32221.490684310003,53298.35702616 2026-02-24,03:28:13.000,55,11149009,8165,0,1771903692,13170.772968140001,29914.87436571,53298.36401328 2026-02-24,03:28:14.000,55,11148956,7845,0,1771903693,13170.793177070002,28069.63065474,53298.36401328 2026-02-24,03:28:15.000,55,11148988,7685,0,1771903694,13170.759495519997,31759.90660278,53298.35003904001 2026-02-24,03:28:17.000,55,11148951,8045,0,1771903696,13170.746022899992,25762.859255279996,53298.21728376 2026-02-24,03:28:18.000,55,11149030,7725,0,1771903697,13170.705605039991,31298.29432473,53298.23824512 2026-02-24,03:28:19.000,55,11149000,7445,0,1771903698,13170.665187179991,31298.216784300006,53298.27318072001 2026-02-24,03:28:20.000,55,11149030,7484,0,1771903699,13170.665187179991,31298.11104735,53298.210296640005 2026-02-24,03:28:21.000,55,11148960,7845,0,1771903700,13170.6112967,27607.750509749996,53298.17536104 2026-02-24,03:28:22.000,55,11148990,7765,0,1771903701,13170.557406219996,24378.677990220007,53298.21728376 2026-02-24,03:28:23.000,55,11148981,8165,0,1771903702,13170.516988359996,36372.110067,53298.1264512 2026-02-24,03:28:24.000,55,11148989,7965,0,1771903703,13170.54393359999,30836.590407990006,53298.10548984001 2026-02-24,03:28:25.000,55,11148956,7325,0,1771903704,13170.516988359996,26223.64678512,53298.06356712001 2026-02-24,03:28:26.000,55,11148764,7605,0,1771903705,13170.53046098,29913.9086349,53298.07055424 2026-02-24,03:28:28.000,55,11148813,8005,0,1771903707,13170.51025205,26684.78677146,53297.96574744001 2026-02-24,03:28:29.000,55,11148818,7765,0,1771903708,13170.50351573999,38216.916731909994,53298.06356712001 2026-02-24,03:28:30.000,55,11148964,7645,0,1771903709,13170.496779429996,29452.42324119,53298.01465728001 2026-02-24,03:28:31.000,55,11148926,7605,0,1771903710,13170.46983419,32681.38297464,53297.9517732 2026-02-24,03:28:32.000,55,11148986,7405,0,1771903711,13170.476570499995,27607.221825,53297.95876032 2026-02-24,03:28:33.000,55,11148973,8085,0,1771903712,13170.44962526,31758.828085889996,53297.94478608001 2026-02-24,03:28:34.000,55,11148954,7645,0,1771903713,13170.40247108999,28990.994240519998,53297.89587624001 2026-02-24,03:28:35.000,55,11148973,8205,0,1771903714,13170.36878954,30374.87239299,53297.923824720005 2026-02-24,03:28:36.000,55,11148990,7365,0,1771903715,13170.30816275,31297.504822169998,53297.81901792001 2026-02-24,03:28:37.000,55,11148984,7405,0,1771903716,13170.26774489,27145.884463020004,53297.826005040006 2026-02-24,03:28:39.000,55,11148965,8165,0,1771903718,13170.153227619994,25761.971064900004,53297.756133840005 2026-02-24,03:28:40.000,55,11149031,7965,0,1771903719,13170.126282379999,28990.98719139,53297.77709520001 2026-02-24,03:28:41.000,55,11149008,7605,0,1771903720,13170.072391899994,25762.00631055,53297.79106944 2026-02-24,03:28:42.000,55,11148993,8005,0,1771903721,13170.045446659999,25761.999261420002,53297.756133840005 2026-02-24,03:28:43.000,55,11149033,7925,0,1771903722,13169.978083559989,31297.399085220008,53297.79805656001 2026-02-24,03:28:44.000,55,11149009,8285,0,1771903723,13169.971347249993,32681.277237689996,53297.72818536001 2026-02-24,03:28:45.000,55,11149059,7965,0,1771903724,13169.944402009998,31297.427281740005,53297.79805656001 2026-02-24,03:28:46.000,55,11149026,7565,0,1771903725,13169.917456769988,28068.340663950003,53297.71421112 2026-02-24,03:28:47.000,55,11149049,8165,0,1771903726,13169.937665699988,28990.895552700007,53297.68626264 2026-02-24,03:28:48.000,55,11149038,7525,0,1771903727,13169.924193079998,28990.902601830006,53297.67927552001 2026-02-24,03:28:50.000,55,11149072,7565,0,1771903729,13169.937665699988,30374.675017350004,53297.71421112 2026-02-24,03:28:51.000,55,11149058,7685,0,1771903730,13169.924193079998,27606.953958059996,53297.707224000005 2026-02-24,03:28:52.000,55,11149068,7484,0,1771903731,13169.964610939998,28068.185583090002,53297.68626264 2026-02-24,03:28:53.000,55,11149014,7805,0,1771903732,13169.944402009998,28068.21377961,53297.65132704001 2026-02-24,03:28:54.000,55,11149015,8445,0,1771903733,13169.951138319993,26222.99826516,53297.62337856 2026-02-24,03:28:55.000,55,11149107,8005,0,1771903734,13169.991556179993,28990.64883315,53297.63036568001 2026-02-24,03:28:56.000,55,11149074,7484,0,1771903735,13169.964610939998,25761.639755790005,53297.658314160006 2026-02-24,03:28:57.000,55,11149054,7885,0,1771903736,13169.957874629989,27145.503809999995,53297.58145584001 2026-02-24,03:28:58.000,55,11149050,7845,0,1771903737,13169.924193079998,31758.278253750002,53297.71421112 2026-02-24,03:28:59.000,55,11149015,8045,0,1771903738,13169.978083559989,27145.348729139994,53297.67927552001 2026-02-24,03:29:01.000,55,11149053,7805,0,1771903740,13169.890511529993,29451.852261659995,53297.68626264 2026-02-24,03:29:02.000,55,11149043,8325,0,1771903741,13169.910720459993,28529.297372910005,53297.707224000005 2026-02-24,03:29:03.000,55,11149026,7725,0,1771903742,13169.856829979988,32219.545124430006,53297.67927552001 2026-02-24,03:29:04.000,55,11149062,7885,0,1771903743,13169.802939499998,30374.463543449994,53297.68626264 2026-02-24,03:29:05.000,55,11149032,7565,0,1771903744,13169.836621050003,28529.452453770005,53297.74914672001 2026-02-24,03:29:06.000,55,11149098,7645,0,1771903745,13169.762521639997,31297.222856969995,53297.77709520001 2026-02-24,03:29:07.000,55,11149073,8005,0,1771903746,13169.735576400002,32681.115107699996,53297.79106944 2026-02-24,03:29:08.000,55,11149037,8165,0,1771903747,13169.668213299992,30374.844196470003,53297.78408232 2026-02-24,03:29:09.000,55,11149047,8045,0,1771903748,13169.594113890002,31758.750545460003,53297.7421596 2026-02-24,03:29:10.000,55,11149031,7845,0,1771903749,13169.587377579992,28068.608530890007,53297.77709520001 2026-02-24,03:29:12.000,55,11149051,7885,0,1771903751,13169.466123999991,32220.447413069996,53297.78408232 2026-02-24,03:29:13.000,55,11149083,7885,0,1771903752,13169.418969829996,24378.60749892,53297.756133840005 2026-02-24,03:29:14.000,55,11149050,7845,0,1771903753,13169.378551969996,26685.10398231,53297.77709520001 2026-02-24,03:29:15.000,55,11149025,8125,0,1771903754,13169.358343039996,24840.106990889995,53297.83997928 2026-02-24,03:29:16.000,55,11149084,7565,0,1771903755,13169.3313978,30837.055650569993,53297.79805656001 2026-02-24,03:29:17.000,55,11149000,7525,0,1771903756,13169.25056208,32682.412147619994,53297.83997928 2026-02-24,03:29:18.000,55,11149071,8125,0,1771903757,13169.216880529995,24379.291264529995,53297.76312096 2026-02-24,03:29:19.000,55,11149006,7685,0,1771903758,13169.1293085,33605.31244374,53297.76312096 2026-02-24,03:29:20.000,55,11149047,8125,0,1771903759,13169.04173646999,29915.19157656,53297.84696640001 2026-02-24,03:29:21.000,55,11149026,7685,0,1771903760,13168.994582299994,31299.168416850007,53297.826005040006 2026-02-24,03:29:23.000,55,11149081,8165,0,1771903762,13168.853119789994,29915.713212179995,53297.826005040006 2026-02-24,03:29:24.000,55,11149022,7805,0,1771903763,13168.846383479999,30377.177458499995,53297.79805656001 2026-02-24,03:29:25.000,55,11149025,8045,0,1771903764,13168.859856099989,33606.39096063,53297.85395352 2026-02-24,03:29:26.000,55,11149047,8085,0,1771903765,13168.866592409999,32222.703134669995,53297.826005040006 2026-02-24,03:29:27.000,55,11149047,7925,0,1771903766,13168.90027395999,25764.663832560007,53297.881902 2026-02-24,03:29:28.000,55,11149045,7965,0,1771903767,13168.90027395999,31300.458407640006,53297.881902 2026-02-24,03:29:29.000,55,11149026,7725,0,1771903768,13168.94069181999,31300.641685020004,53297.79106944 2026-02-24,03:29:30.000,55,11149075,7885,0,1771903769,13168.927219199999,29916.93271167,53297.881902 2026-02-24,03:29:31.000,55,11149042,7685,0,1771903770,13168.954164439994,31301.02233804,53297.91683760001 2026-02-24,03:29:32.000,55,11149059,8005,0,1771903771,13168.947428129999,32223.880339380004,53297.94478608001 2026-02-24,03:29:34.000,55,11148965,8005,0,1771903773,13168.866592409999,30379.087772729996,53297.89587624001 2026-02-24,03:29:35.000,55,11149042,7365,0,1771903774,13168.799229309989,28534.097830440005,53297.93779896001 2026-02-24,03:29:36.000,55,11149052,7685,0,1771903775,13168.805965619998,27150.41705361,53297.90985048 2026-02-24,03:29:37.000,55,11149119,8245,0,1771903776,13168.745338829998,28534.4643852,53297.91683760001 2026-02-24,03:29:38.000,55,11149113,7965,0,1771903777,13168.704920969998,26689.43214813,53297.88888912 2026-02-24,03:29:39.000,55,11149064,7565,0,1771903778,13168.657766799988,27150.959836619993,53297.93779896001 2026-02-24,03:29:40.000,55,11149008,7685,0,1771903779,13168.630821559993,26689.869194190003,53297.874914880005 2026-02-24,03:29:41.000,55,11149007,8285,0,1771903780,13168.630821559993,29457.949759109993,53297.881902 2026-02-24,03:29:42.000,55,11149006,7565,0,1771903781,13168.583667389998,34532.54090568,53297.85395352 2026-02-24,03:29:43.000,55,11149078,7685,0,1771903782,13168.570194769993,24845.118922320005,53297.8120308 2026-02-24,03:29:45.000,55,11148988,7565,0,1771903784,13168.549985839993,29919.949739310003,53297.79805656001 2026-02-24,03:29:46.000,55,11149049,8165,0,1771903785,13168.536513220002,32687.980960319997,53297.77709520001 2026-02-24,03:29:47.000,55,11148991,8165,0,1771903786,13168.549985839993,30381.505624319994,53297.826005040006 2026-02-24,03:29:48.000,55,11149017,8125,0,1771903787,13168.556722150002,30381.60431214,53297.805043680004 2026-02-24,03:29:49.000,55,11149007,8165,0,1771903788,13168.624085249998,29459.084669040007,53297.73517248 2026-02-24,03:29:50.000,55,11149062,7365,0,1771903789,13168.630821559993,29459.126963820003,53297.68626264 2026-02-24,03:29:51.000,55,11149083,8165,0,1771903790,13168.651030489993,30381.893326470003,53297.74914672001 2026-02-24,03:29:52.000,55,11149093,8005,0,1771903791,13168.698184659988,30381.999063420008,53297.68626264 2026-02-24,03:29:53.000,55,11149041,7965,0,1771903792,13168.731866209993,30382.104800369998,53297.67927552001 2026-02-24,03:29:54.000,55,11148999,8125,0,1771903793,13168.812701929994,28075.537825680003,53297.73517248 2026-02-24,03:29:56.000,55,11148956,7285,0,1771903795,13168.94069181999,28075.699955670003,53297.69324976 2026-02-24,03:29:57.000,55,11149035,8005,0,1771903796,13168.954164439994,29921.162189669994,53297.756133840005 2026-02-24,03:29:58.000,55,11149056,8045,0,1771903797,13168.98110967999,31305.251816040007,53297.64433992 2026-02-24,03:29:59.000,55,11149028,7685,0,1771903798,13168.974373369994,31305.371651249996,53297.756133840005 2026-02-24,03:30:00.000,55,11149078,7765,0,1771903799,13169.00131860999,33612.08665767001,53297.72818536001 2026-02-24,03:30:01.000,55,11149033,8325,0,1771903800,13169.02826385,29460.26187375,53297.71421112 2026-02-24,03:30:02.000,55,11149082,7645,0,1771903801,13168.98110967999,33151.04535915,53297.62337856 2026-02-24,03:30:03.000,55,11149022,7645,0,1771903802,13168.98110967999,31305.836893829997,53297.60241720001 2026-02-24,03:30:04.000,55,11149014,7965,0,1771903803,13168.98110967999,34073.889262230005,53297.53254600001 2026-02-24,03:30:05.000,55,11149075,7965,0,1771903804,13168.98784599,27615.342422760004,53297.57446872 2026-02-24,03:30:07.000,55,11149086,7645,0,1771903806,13168.974373369994,25308.951676319994,53297.54652024 2026-02-24,03:30:08.000,55,11149027,8165,0,1771903807,13168.94069181999,31767.74523534,53297.539533120005 2026-02-24,03:30:09.000,55,11148987,8045,0,1771903808,13168.94069181999,30383.83888635,53297.54652024 2026-02-24,03:30:10.000,55,11149027,7965,0,1771903809,13168.873328719994,26231.915414610005,53297.60241720001 2026-02-24,03:30:11.000,55,11149015,8325,0,1771903810,13168.880065029989,30845.408869620005,53297.58145584001 2026-02-24,03:30:12.000,55,11149082,7645,0,1771903811,13168.873328719994,28077.525680339997,53297.63036568001 2026-02-24,03:30:13.000,55,11149081,8085,0,1771903812,13168.866592409999,31768.266870959997,53297.58145584001 2026-02-24,03:30:14.000,55,11149079,8005,0,1771903813,13168.826174549999,30845.62034352,53297.51158464001 2026-02-24,03:30:15.000,55,11149030,7484,0,1771903814,13168.853119789994,28539.074516220004,53297.54652024 2026-02-24,03:30:16.000,55,11149017,8205,0,1771903815,13168.839647169989,31768.492443120005,53297.56049448001 2026-02-24,03:30:18.000,55,11149061,8165,0,1771903817,13168.866592409999,24848.580045149996,53297.43472632001 2026-02-24,03:30:19.000,55,11149067,7965,0,1771903818,13168.859856099989,29462.017107120002,53297.420752080005 2026-02-24,03:30:20.000,55,11149060,7405,0,1771903819,13168.866592409999,28077.98387379,53297.53254600001 2026-02-24,03:30:21.000,55,11149014,7685,0,1771903820,13168.880065029989,28078.103709000003,53297.52555888 2026-02-24,03:30:22.000,55,11149024,7725,0,1771903821,13168.866592409999,28539.476316629996,53297.50459752 2026-02-24,03:30:23.000,55,11149101,8045,0,1771903822,13168.812701929994,28078.272888120002,53297.39979072 2026-02-24,03:30:24.000,55,11149024,7845,0,1771903823,13168.805965619998,29923.64348343,53297.43472632001 2026-02-24,03:30:25.000,55,11149074,7645,0,1771903824,13168.812701929994,33153.005017289994,53297.46267480001 2026-02-24,03:30:26.000,55,11149110,7525,0,1771903825,13168.752075139993,29462.418907529995,53297.39280360001 2026-02-24,03:30:27.000,55,11149027,8005,0,1771903826,13168.704920969998,28539.701888790005,53297.37882936 2026-02-24,03:30:29.000,55,11149000,7845,0,1771903828,13168.624085249998,31307.72606067,53297.301971040004 2026-02-24,03:30:30.000,55,11149026,7645,0,1771903829,13168.597140010002,29923.777416900004,53297.35088088 2026-02-24,03:30:31.000,55,11149043,8125,0,1771903830,13168.543249529997,30385.051336710007,53297.28100968 2026-02-24,03:30:32.000,55,11149040,7525,0,1771903831,13168.563458459997,34537.16513496,53297.28100968 2026-02-24,03:30:33.000,55,11149064,7765,0,1771903832,13168.543249529997,29462.51759535,53297.27402256001 2026-02-24,03:30:34.000,55,11148979,8405,0,1771903833,13168.536513220002,32691.93552225,53297.28100968 2026-02-24,03:30:35.000,55,11149021,8125,0,1771903834,13168.502831669997,27155.85193284,53297.21113848 2026-02-24,03:30:36.000,55,11149034,7765,0,1771903835,13168.502831669997,23926.504497240006,53297.23209984 2026-02-24,03:30:37.000,55,11149067,8245,0,1771903836,13168.462413809997,30846.621319979997,53297.19716424001 2026-02-24,03:30:38.000,55,11148981,8325,0,1771903837,13168.415259640002,30846.76230258,53297.07139608 2026-02-24,03:30:40.000,55,11149024,7645,0,1771903839,13168.334423920001,31308.275892809994,53297.14126728 2026-02-24,03:30:41.000,55,11149027,8205,0,1771903840,13168.294006060001,32692.365519180006,53297.05742184001 2026-02-24,03:30:42.000,55,11149000,7645,0,1771903841,13168.246851889991,33615.138930960005,53297.155241520006 2026-02-24,03:30:43.000,55,11148993,8125,0,1771903842,13168.179488789996,29001.835802460002,53297.05742184001 2026-02-24,03:30:44.000,55,11149008,7765,0,1771903843,13168.17275248,34076.63842293,53296.95960216001 2026-02-24,03:30:45.000,55,11149070,7445,0,1771903844,13168.08518044999,30847.347380370004,53296.98056352001 2026-02-24,03:30:46.000,55,11149026,7605,0,1771903845,13168.08518044999,30847.424920799996,53296.98056352001 2026-02-24,03:30:47.000,55,11149055,8205,0,1771903846,13167.997608419995,27618.063386940004,53296.99453776 2026-02-24,03:30:48.000,55,11149029,8245,0,1771903847,13167.93024532,28540.836798720004,53296.9735764 2026-02-24,03:30:49.000,55,11148970,7725,0,1771903848,13167.90330007999,31308.917363639994,53296.89671808 2026-02-24,03:30:51.000,55,11149039,8085,0,1771903850,13167.8494096,35461.12280057999,53296.88274384 2026-02-24,03:30:52.000,55,11149022,7484,0,1771903851,13167.82246435999,28079.640419339994,53296.88973096001 2026-02-24,03:30:53.000,55,11149048,7725,0,1771903852,13167.795519119994,29925.081505950002,53296.86178248001 2026-02-24,03:30:54.000,55,11149025,8205,0,1771903853,13167.76857388,29463.765291360003,53296.87575672 2026-02-24,03:30:55.000,55,11149023,7925,0,1771903854,13167.74162863999,27157.057334070007,53296.84780824 2026-02-24,03:30:56.000,55,11148969,8005,0,1771903855,13167.68100184999,32231.91634758,53296.833834 2026-02-24,03:30:57.000,55,11149048,7405,0,1771903856,13167.654056609994,29463.94151961,53296.75697568 2026-02-24,03:30:58.000,55,11149037,7925,0,1771903857,13167.647320299999,28079.985826710006,53296.749988560005 2026-02-24,03:30:59.000,55,11149049,8565,0,1771903858,13167.600166129989,27618.697808640005,53296.74300144001 2026-02-24,03:31:00.000,55,11149059,8205,0,1771903859,13167.600166129989,32232.184214520006,53296.73601432 2026-02-24,03:31:02.000,55,11149055,7965,0,1771903861,13167.566484579998,29464.28692698,53296.62422040001 2026-02-24,03:31:03.000,55,11149029,8405,0,1771903862,13167.546275649998,29925.715927650002,53296.64518176001 2026-02-24,03:31:04.000,55,11149068,7845,0,1771903863,13167.539539339989,27619.029117750004,53296.61723328 2026-02-24,03:31:05.000,55,11149095,8125,0,1771903864,13167.519330409988,29003.175137159997,53296.631207520004 2026-02-24,03:31:06.000,55,11149029,7965,0,1771903865,13167.539539339989,33155.41581975001,53296.61723328 2026-02-24,03:31:07.000,55,11149021,8085,0,1771903866,13167.505857789998,31771.474225109996,53296.66614312 2026-02-24,03:31:08.000,55,11149073,7965,0,1771903867,13167.492385169993,30387.497384820002,53296.631207520004 2026-02-24,03:31:09.000,55,11149012,7685,0,1771903868,13167.492385169993,33617.013999539995,53296.62422040001 2026-02-24,03:31:10.000,55,11149034,7484,0,1771903869,13167.485648859998,32233.03715925,53296.56832344 2026-02-24,03:31:11.000,55,11149066,8005,0,1771903870,13167.478912549988,27158.227489650002,53296.63819464 2026-02-24,03:31:13.000,55,11149036,7365,0,1771903872,13167.526066719998,30387.870988709998,53296.631207520004 2026-02-24,03:31:14.000,55,11149065,8045,0,1771903873,13167.532803029993,29465.22446127,53296.66614312 2026-02-24,03:31:15.000,55,11149021,8165,0,1771903874,13167.499121479988,29003.908246680003,53296.631207520004 2026-02-24,03:31:16.000,55,11149090,7525,0,1771903875,13167.526066719998,28081.226473589995,53296.62422040001 2026-02-24,03:31:17.000,55,11149090,7484,0,1771903876,13167.593429819994,30849.377529809994,53296.67313024001 2026-02-24,03:31:18.000,55,11149010,7405,0,1771903877,13167.667529229999,29003.971688849997,53296.631207520004 2026-02-24,03:31:19.000,55,11148997,8085,0,1771903878,13167.728156019999,31310.799481349997,53296.72204008001 2026-02-24,03:31:20.000,55,11149063,8045,0,1771903879,13167.76857388,29926.738051499997,53296.72204008001 2026-02-24,03:31:21.000,55,11149076,7165,0,1771903880,13167.76857388,27620.03009421,53296.78492416 2026-02-24,03:31:22.000,55,11149035,8125,0,1771903881,13167.8494096,28081.35335793,53296.67313024001 2026-02-24,03:31:24.000,55,11149080,7445,0,1771903883,13167.896563769995,28542.747112950005,53296.819859760006 2026-02-24,03:31:25.000,55,11149064,7525,0,1771903884,13167.916772699995,31772.157990720007,53296.798898400004 2026-02-24,03:31:26.000,55,11149036,7685,0,1771903885,13167.94371793999,28081.268768370006,53296.819859760006 2026-02-24,03:31:27.000,55,11149027,8205,0,1771903886,13167.94371793999,34078.957586699995,53296.80588552 2026-02-24,03:31:28.000,55,11149002,7645,0,1771903887,13167.997608419995,34078.88004627,53296.798898400004 2026-02-24,03:31:29.000,55,11149049,8165,0,1771903888,13168.00434472999,31772.136843329994,53296.833834 2026-02-24,03:31:30.000,55,11148994,7565,0,1771903889,13167.98413579999,32694.882058589996,53296.87575672 2026-02-24,03:31:31.000,55,11149067,8125,0,1771903890,13168.017817349995,31772.165039850006,53296.88973096001 2026-02-24,03:31:32.000,55,11149023,8125,0,1771903891,13168.04476258999,30388.103610000006,53296.89671808 2026-02-24,03:31:33.000,55,11149041,8005,0,1771903892,13168.11212569,34540.316096070004,53296.9735764 2026-02-24,03:31:35.000,55,11149016,7405,0,1771903894,13168.118861999996,28542.733014690006,53296.94562792 2026-02-24,03:31:36.000,55,11149004,7605,0,1771903895,13168.186225099991,34079.028078,53296.966589280004 2026-02-24,03:31:37.000,55,11149013,8285,0,1771903896,13168.179488789996,30388.286887380003,53297.02248624 2026-02-24,03:31:38.000,55,11149042,7645,0,1771903897,13168.320951299997,30849.589003710003,53297.05043472 2026-02-24,03:31:39.000,55,11149046,7645,0,1771903898,13168.401787019997,32233.67863008,53297.12729304001 2026-02-24,03:31:40.000,55,11149103,8165,0,1771903899,13168.475886430002,35924.57490156,53297.10633168001 2026-02-24,03:31:41.000,55,11149030,7805,0,1771903900,13168.590403699993,27158.89010787,53297.12729304001 2026-02-24,03:31:42.000,55,11148980,7845,0,1771903901,13168.651030489993,29465.668556460005,53297.19716424001 2026-02-24,03:31:43.000,55,11148952,7725,0,1771903902,13168.752075139993,31772.524545480002,53297.19716424001 2026-02-24,03:31:44.000,55,11148943,8245,0,1771903903,13168.799229309989,29465.71790037,53297.28100968 2026-02-24,03:31:46.000,55,11148961,8005,0,1771903905,13168.954164439994,30849.835723259996,53297.357868 2026-02-24,03:31:47.000,55,11149013,8165,0,1771903906,13169.02152753999,29004.4298823,53297.36485512001 2026-02-24,03:31:48.000,55,11148997,8245,0,1771903907,13169.06868171,28081.748109210006,53297.34389376001 2026-02-24,03:31:49.000,55,11148964,7445,0,1771903908,13169.156253739995,27159.108630899995,53297.45568768 2026-02-24,03:31:50.000,55,11148986,7685,0,1771903909,13169.26403469999,21622.7924202,53297.47664904 2026-02-24,03:31:51.000,55,11148948,7445,0,1771903910,13169.3313978,26236.44095607,53297.469661920004 2026-02-24,03:31:52.000,55,11148997,8085,0,1771903911,13169.378551969996,26697.806514569995,53297.52555888 2026-02-24,03:31:53.000,55,11148964,7645,0,1771903912,13169.405497209991,27159.19322046,53297.55350736 2026-02-24,03:31:54.000,55,11149037,8205,0,1771903913,13169.41223352,30850.11063933,53297.63036568001 2026-02-24,03:31:55.000,55,11149039,8085,0,1771903914,13169.405497209991,30388.871965169994,53297.65132704001 2026-02-24,03:31:57.000,55,11148965,8165,0,1771903916,13169.445915069991,31311.694720860003,53297.637352800004 2026-02-24,03:31:58.000,55,11148986,7685,0,1771903917,13169.425706139991,30850.343260620008,53297.72119824 2026-02-24,03:31:59.000,55,11148955,8285,0,1771903918,13169.445915069991,29927.6544384,53297.79106944 2026-02-24,03:32:00.000,55,11148985,7965,0,1771903919,13169.432442450001,29927.739027960008,53297.73517248 2026-02-24,03:32:01.000,55,11149001,8285,0,1771903920,13169.425706139991,30389.13278298,53297.805043680004 2026-02-24,03:32:02.000,55,11149009,7805,0,1771903921,13169.385288279991,28543.656450719995,53297.83997928 2026-02-24,03:32:03.000,55,11149053,7965,0,1771903922,13169.37181566,33157.38957615,53297.91683760001 2026-02-24,03:32:04.000,55,11149009,7965,0,1771903923,13169.365079349991,25314.32311338,53297.93779896001 2026-02-24,03:32:05.000,55,11148974,7565,0,1771903924,13169.31118887,29005.296925290007,53297.98670880001 2026-02-24,03:32:06.000,55,11149022,7645,0,1771903925,13169.338134109996,27621.228446310008,53297.91683760001 2026-02-24,03:32:08.000,55,11149024,7645,0,1771903927,13169.26403469999,32234.891080440007,53297.98670880001 2026-02-24,03:32:09.000,55,11149008,7845,0,1771903928,13169.257298389995,30389.527534260007,53298.01465728001 2026-02-24,03:32:10.000,55,11148951,8165,0,1771903929,13169.25056208,33157.73498352,53298.01465728001 2026-02-24,03:32:11.000,55,11149004,7565,0,1771903930,13169.24382576999,32696.383523280005,53297.95876032 2026-02-24,03:32:12.000,55,11149017,8165,0,1771903931,13169.216880529995,28082.78433132,53298.042605760005 2026-02-24,03:32:13.000,55,11149006,7525,0,1771903932,13169.196671599995,29928.246565320005,53298.04959288 2026-02-24,03:32:14.000,55,11148957,8205,0,1771903933,13169.16972636,25314.66147162,53298.02863152 2026-02-24,03:32:15.000,55,11149035,8245,0,1771903934,13169.16972636,29928.338204009997,53298.09850272 2026-02-24,03:32:16.000,55,11149039,8085,0,1771903935,13169.16972636,34541.9444451,53298.0216444 2026-02-24,03:32:17.000,55,11149030,7484,0,1771903936,13169.1293085,29005.564792229998,53298.11247696001 2026-02-24,03:32:19.000,55,11149000,7565,0,1771903938,13169.055209089995,29005.592988749995,53298.03561864001 2026-02-24,03:32:20.000,55,11148998,7565,0,1771903939,13169.08215432999,32696.376474150005,53298.01465728001 2026-02-24,03:32:21.000,55,11148978,7605,0,1771903940,13169.014791229994,29466.873957689997,53298.00767016 2026-02-24,03:32:22.000,55,11148826,7605,0,1771903941,13169.014791229994,25775.970637079998,53297.993695920006 2026-02-24,03:32:23.000,55,11148898,7765,0,1771903942,13169.014791229994,25314.605078580003,53297.972734560004 2026-02-24,03:32:24.000,55,11149104,7765,0,1771903943,13168.994582299994,32235.017964779996,53298.07055424 2026-02-24,03:32:25.000,55,11149021,8165,0,1771903944,13168.947428129999,31773.67355367,53297.993695920006 2026-02-24,03:32:26.000,55,11149129,8325,0,1771903945,13168.907010269999,29466.888055949996,53298.0216444 2026-02-24,03:32:27.000,55,11149003,8045,0,1771903946,13168.866592409999,29005.459055280007,53298.091515600005 2026-02-24,03:32:28.000,55,11149035,8005,0,1771903947,13168.839647169989,34541.77526598,53298.07754136 2026-02-24,03:32:30.000,55,11149092,7325,0,1771903949,13168.765547759998,28082.720889150005,53298.07754136 2026-02-24,03:32:31.000,55,11149067,7965,0,1771903950,13168.718393589988,35003.211315780005,53298.0216444 2026-02-24,03:32:32.000,55,11149089,7965,0,1771903951,13168.644294179998,31773.715848449996,53298.03561864001 2026-02-24,03:32:33.000,55,11149021,8285,0,1771903952,13168.603876319998,31773.66650454,53297.90985048 2026-02-24,03:32:34.000,55,11149105,8325,0,1771903953,13168.563458459997,29005.564792229998,53298.0216444 2026-02-24,03:32:35.000,55,11149002,7685,0,1771903954,13168.469150119992,22085.137807770006,53297.93081184 2026-02-24,03:32:36.000,55,11149039,8165,0,1771903955,13168.469150119992,27621.503362379997,53297.98670880001 2026-02-24,03:32:37.000,55,11149059,8165,0,1771903956,13168.428732259992,29005.5577431,53297.923824720005 2026-02-24,03:32:38.000,55,11149073,8165,0,1771903957,13168.388314399992,26237.42078514,53297.90985048 2026-02-24,03:32:39.000,55,11149077,8045,0,1771903958,13168.374841780002,29467.00789116,53297.90985048 2026-02-24,03:32:41.000,55,11149048,7445,0,1771903960,13168.401787019997,30389.739008160002,53297.93081184 2026-02-24,03:32:42.000,55,11149042,7645,0,1771903961,13168.388314399992,30851.139812309993,53297.826005040006 2026-02-24,03:32:43.000,55,11149067,7885,0,1771903962,13168.361369159997,28083.038100000005,53297.81901792001 2026-02-24,03:32:44.000,55,11149042,7725,0,1771903963,13168.374841780002,23469.361367610007,53297.8120308 2026-02-24,03:32:45.000,55,11149016,7845,0,1771903964,13168.435468570002,29467.078382460008,53297.77010808001 2026-02-24,03:32:46.000,55,11149014,7605,0,1771903965,13168.415259640002,29005.790364390006,53297.805043680004 2026-02-24,03:32:47.000,55,11149048,7885,0,1771903966,13168.415259640002,27160.356326909998,53297.77010808001 2026-02-24,03:32:48.000,55,11149058,7725,0,1771903967,13168.489359049992,34080.82560615,53297.73517248 2026-02-24,03:32:49.000,55,11148859,8125,0,1771903968,13168.549985839993,31312.632255150005,53297.707224000005 2026-02-24,03:32:50.000,55,11148849,8165,0,1771903969,13168.617348940003,32235.44796171,53297.71421112 2026-02-24,03:32:52.000,55,11148877,7725,0,1771903971,13168.657766799988,32235.497305619996,53297.62337856 2026-02-24,03:32:53.000,55,11148878,7565,0,1771903972,13168.651030489993,27621.834671489996,53297.58145584001 2026-02-24,03:32:54.000,55,11148877,8045,0,1771903973,13168.711657279993,33158.23547175,53297.57446872 2026-02-24,03:32:55.000,55,11148893,7965,0,1771903974,13168.698184659988,31312.808483400004,53297.58145584001 2026-02-24,03:32:56.000,55,11148908,7605,0,1771903975,13168.704920969998,24853.768204830005,53297.539533120005 2026-02-24,03:32:57.000,55,11149112,7605,0,1771903976,13168.738602519988,29467.409691570007,53297.47664904 2026-02-24,03:32:58.000,55,11149109,8125,0,1771903977,13168.738602519988,30851.471121420007,53297.41376496001 2026-02-24,03:32:59.000,55,11149007,8125,0,1771903978,13168.745338829998,25315.049173770007,53297.420752080005 2026-02-24,03:33:00.000,55,11149058,7725,0,1771903979,13168.765547759998,29928.662463989996,53297.34389376001 2026-02-24,03:33:01.000,55,11148893,8245,0,1771903980,13168.785756689998,33158.2002261,53297.322932400006 2026-02-24,03:33:03.000,55,11148966,7685,0,1771903982,13168.839647169989,25314.879994650008,53297.155241520006 2026-02-24,03:33:04.000,55,11149025,8205,0,1771903983,13168.846383479999,30851.21030361,53297.12030592 2026-02-24,03:33:05.000,55,11149031,8165,0,1771903984,13168.853119789994,32235.264684330003,53297.09934456001 2026-02-24,03:33:06.000,55,11148887,8285,0,1771903985,13168.866592409999,33157.967604809994,53297.09235744 2026-02-24,03:33:07.000,55,11148941,8085,0,1771903986,13168.839647169989,34080.67052529,53297.06440896 2026-02-24,03:33:08.000,55,11148906,6965,0,1771903987,13168.839647169989,27160.15190214,53297.07139608 2026-02-24,03:33:09.000,55,11148906,7845,0,1771903988,13168.826174549999,35926.00587495,53296.966589280004 2026-02-24,03:33:10.000,55,11148898,7845,0,1771903989,13168.846383479999,30850.91424015,53296.95960216001 2026-02-24,03:33:11.000,55,11149071,8285,0,1771903990,13168.859856099989,30850.90014189,53296.93165368001 2026-02-24,03:33:12.000,55,11149054,7805,0,1771903991,13168.846383479999,30850.801454069995,53296.82684688 2026-02-24,03:33:14.000,55,11148995,8245,0,1771903993,13168.893537649994,30850.716864510003,53296.701078720005 2026-02-24,03:33:15.000,55,11149058,7725,0,1771903994,13168.880065029989,27159.757150859994,53296.77793704 2026-02-24,03:33:16.000,55,11149076,7845,0,1771903995,13168.826174549999,29927.872961429995,53296.68710448 2026-02-24,03:33:17.000,55,11149019,8165,0,1771903996,13168.819438239989,31311.962587799993,53296.61723328 2026-02-24,03:33:18.000,55,11149035,8485,0,1771903997,13168.792492999994,29005.106598779996,53296.61024616 2026-02-24,03:33:19.000,55,11149045,8285,0,1771903998,13168.725129899998,27620.946481110004,53296.54736208 2026-02-24,03:33:20.000,55,11149004,7484,0,1771903999,13168.738602519988,29927.703782309996,53296.45652952001 2026-02-24,03:33:21.000,55,11149062,7645,0,1771904000,13168.731866209993,29466.331174680003,53296.42159392 2026-02-24,03:33:22.000,55,11149055,8165,0,1771904001,13168.718393589988,32695.80549462,53296.33076136 2026-02-24,03:33:23.000,55,11149041,8325,0,1771904002,13168.684712039998,25775.357362769995,53296.316787120006 2026-02-24,03:33:25.000,55,11149036,7645,0,1771904004,13168.704920969998,32695.657462889998,53296.2049932 2026-02-24,03:33:26.000,55,11149009,8125,0,1771904005,13168.718393589988,27620.65746678,53296.15608336 2026-02-24,03:33:27.000,55,11148978,7805,0,1771904006,13168.725129899998,30388.738031700006,53296.030315200005 2026-02-24,03:33:28.000,55,11149049,7405,0,1771904007,13168.738602519988,31772.757166769996,53296.03730232 2026-02-24,03:33:29.000,55,11149014,7645,0,1771904008,13168.731866209993,25313.723937329996,53296.05127656001 2026-02-24,03:33:30.000,55,11149040,8085,0,1771904009,13168.779020379989,30849.990804119996,53296.01634096 2026-02-24,03:33:31.000,55,11149020,7645,0,1771904010,13168.772284069993,28081.790403990002,53295.95345688001 2026-02-24,03:33:32.000,55,11149041,8285,0,1771904011,13168.765547759998,28543.014979889995,53295.87659856 2026-02-24,03:33:33.000,55,11148988,7165,0,1771904012,13168.792492999994,26236.173089129996,53295.84865008 2026-02-24,03:33:34.000,55,11149038,8085,0,1771904013,13168.792492999994,29465.583966899998,53295.813714480006 2026-02-24,03:33:36.000,55,11149036,7605,0,1771904015,13168.799229309989,30388.061315219995,53295.79974024 2026-02-24,03:33:37.000,55,11149067,8085,0,1771904016,13168.805965619998,29465.24560866,53295.75781752001 2026-02-24,03:33:38.000,55,11149042,7685,0,1771904017,13168.758811449989,28081.085490989994,53295.56916528001 2026-02-24,03:33:39.000,55,11148917,8005,0,1771904018,13168.738602519988,26235.616207860003,53295.576152400005 2026-02-24,03:33:40.000,55,11148961,7965,0,1771904019,13168.731866209993,28542.232526460008,53295.59012664001 2026-02-24,03:33:41.000,55,11148969,8205,0,1771904020,13168.704920969998,30387.610170900007,53295.51326832 2026-02-24,03:33:42.000,55,11148960,7645,0,1771904021,13168.684712039998,30848.877041579995,53295.53422968 2026-02-24,03:33:43.000,55,11148938,7645,0,1771904022,13168.610612629993,32232.818636220007,53295.41544864 2026-02-24,03:33:44.000,55,11149001,8165,0,1771904023,13168.549985839993,35000.751169409996,53295.429422880006 2026-02-24,03:33:45.000,55,11148948,7484,0,1771904024,13168.536513220002,27619.092559919998,53295.38750016 2026-02-24,03:33:47.000,55,11148963,8005,0,1771904026,13168.475886430002,34077.78038199,53295.261732000006 2026-02-24,03:33:48.000,55,11148968,7765,0,1771904027,13168.462413809997,30848.249669009994,53295.2267964 2026-02-24,03:33:49.000,55,11148981,8445,0,1771904028,13168.475886430002,28080.03517062,53295.16391232001 2026-02-24,03:33:50.000,55,11148923,7805,0,1771904029,13168.462413809997,35000.159042490006,53295.121989600004 2026-02-24,03:33:51.000,55,11148975,8125,0,1771904030,13168.455677500002,28541.168107830003,53294.98923432 2026-02-24,03:33:52.000,55,11148921,7805,0,1771904031,13168.475886430002,29925.1167516,53295.0521184 2026-02-24,03:33:53.000,55,11148956,7525,0,1771904032,13168.448941189992,26695.586038620007,53294.9822472 2026-02-24,03:33:54.000,55,11148999,8365,0,1771904033,13168.462413809997,29002.272848520006,53294.91936312001 2026-02-24,03:33:55.000,55,11148970,7565,0,1771904034,13168.421995949997,35460.92542494,53294.912376 2026-02-24,03:33:56.000,55,11148981,8005,0,1771904035,13168.435468570002,30847.38262602,53294.83551768 2026-02-24,03:33:58.000,55,11149076,7605,0,1771904037,13168.408523329992,31308.579005399995,53294.72372376 2026-02-24,03:33:59.000,55,11149033,8045,0,1771904038,13168.381578089997,30847.093611689997,53294.72372376 2026-02-24,03:34:00.000,55,11148978,7484,0,1771904039,13168.361369159997,28078.92140808,53294.71673664 2026-02-24,03:34:01.000,55,11148993,8165,0,1771904040,13168.334423920001,30846.846892140005,53294.62590408 2026-02-24,03:34:02.000,55,11149023,7925,0,1771904041,13168.294006060001,30385.361498430007,53294.57699424 2026-02-24,03:34:03.000,55,11148918,8125,0,1771904042,13168.267060819991,29001.300068580007,53294.56302000001 2026-02-24,03:34:04.000,55,11149019,7005,0,1771904043,13168.300742369996,32230.562914619994,53294.53507152 2026-02-24,03:34:05.000,55,11148994,7365,0,1771904044,13168.280533439996,29462.482349700003,53294.570007120004 2026-02-24,03:34:06.000,55,11148949,8005,0,1771904045,13168.260324509996,28539.786478349997,53294.49314880001 2026-02-24,03:34:07.000,55,11149015,7965,0,1771904046,13168.19296141,30385.016091059995,53294.43026472 2026-02-24,03:34:09.000,55,11148970,7525,0,1771904048,13168.07170783,28078.315182899998,53294.388342 2026-02-24,03:34:10.000,55,11148939,7965,0,1771904049,13168.01108104,24848.897255999997,53294.29750944001 2026-02-24,03:34:11.000,55,11148990,7405,0,1771904050,13167.96392686999,28078.272888120002,53294.34641928001 2026-02-24,03:34:12.000,55,11148967,8005,0,1771904051,13167.896563769995,28539.560906190003,53294.27654808001 2026-02-24,03:34:13.000,55,11149022,7685,0,1771904052,13167.86288221999,28539.44812011,53294.15776704001 2026-02-24,03:34:14.000,55,11148944,7885,0,1771904053,13167.86961853,31307.493439380007,53294.17872840001 2026-02-24,03:34:15.000,55,11148970,7605,0,1771904054,13167.84267328999,27155.36554287,53294.17174128 2026-02-24,03:34:16.000,55,11149022,7845,0,1771904055,13167.80225542999,33614.03926668,53294.087895840006 2026-02-24,03:34:17.000,55,11148932,7605,0,1771904056,13167.76857388,30846.078536970002,53294.10187008 2026-02-24,03:34:18.000,55,11148991,8325,0,1771904057,13167.728156019999,28539.342383159994,53294.10187008 2026-02-24,03:34:20.000,55,11148991,8005,0,1771904059,13167.647320299999,28077.906333360006,53293.948153440004 2026-02-24,03:34:21.000,55,11148950,7445,0,1771904060,13167.606902439999,29923.150044330003,53293.948153440004 2026-02-24,03:34:22.000,55,11148989,7845,0,1771904061,13167.573220889994,29923.16414259,53293.91321784001 2026-02-24,03:34:23.000,55,11148953,8045,0,1771904062,13167.539539339989,29461.812682350006,53293.899243600004 2026-02-24,03:34:24.000,55,11148959,8245,0,1771904063,13167.512594099993,28539.060417960005,53293.82238528001 2026-02-24,03:34:25.000,55,11148977,8165,0,1771904064,13167.478912549988,33152.356497329994,53293.899243600004 2026-02-24,03:34:26.000,55,11149005,8205,0,1771904065,13167.398076830003,34074.91138608,53293.850333760005 2026-02-24,03:34:27.000,55,11149031,8165,0,1771904066,13167.371131589993,34074.81974739001,53293.731552720004 2026-02-24,03:34:28.000,55,11148996,7725,0,1771904067,13167.297032180002,27154.766366819997,53293.71757848 2026-02-24,03:34:29.000,55,11148975,8165,0,1771904068,13167.202723839997,29000.010077789993,53293.72456560001 2026-02-24,03:34:31.000,55,11149028,7445,0,1771904070,13166.980425609996,31767.865070550004,53293.67565576001 2026-02-24,03:34:32.000,55,11148948,7484,0,1771904071,13166.84569940999,25770.444119160005,53293.67565576001 2026-02-24,03:34:33.000,55,11148996,7725,0,1771904072,13166.74465475999,26231.619351150002,53293.60578456001 2026-02-24,03:34:34.000,55,11148992,7805,0,1771904073,13166.596455939994,32690.20143627,53293.52892624 2026-02-24,03:34:35.000,55,11149030,7765,0,1771904074,13166.468466049999,29922.142018740007,53293.584823200006 2026-02-24,03:34:36.000,55,11148988,7565,0,1771904075,13166.320267229989,28076.806669080004,53293.57783608001 2026-02-24,03:34:37.000,55,11148989,8325,0,1771904076,13166.205749959998,28999.44614739,53293.57783608001 2026-02-24,03:34:38.000,55,11149039,8125,0,1771904077,13166.111441619993,33612.699931979994,53293.50097776 2026-02-24,03:34:39.000,55,11149004,7885,0,1771904078,13165.976715420002,27154.005060780008,53293.50097776 2026-02-24,03:34:40.000,55,11148988,7685,0,1771904079,13165.895879700001,29460.76236198,53293.40315808 2026-02-24,03:34:42.000,55,11148979,7805,0,1771904081,13165.761153499996,32228.74423908,53293.36822248001 2026-02-24,03:34:43.000,55,11148986,7405,0,1771904082,13165.68705408999,30383.35954551,53293.28437704 2026-02-24,03:34:44.000,55,11148979,7885,0,1771904083,13165.63316361,30383.338398120002,53293.25642856 2026-02-24,03:34:45.000,55,11149001,7165,0,1771904084,13165.619690989995,30844.555924889995,53293.2354672 2026-02-24,03:34:46.000,55,11149011,8005,0,1771904085,13165.62642729999,30383.232661169997,53293.17258312001 2026-02-24,03:34:47.000,55,11149025,8285,0,1771904086,13165.54559157999,28999.199427839994,53293.27040280001 2026-02-24,03:34:48.000,55,11148994,7484,0,1771904087,13165.518646339995,25769.830844850003,53293.15860888 2026-02-24,03:34:49.000,55,11148995,8245,0,1771904088,13165.53211896,29921.782513109996,53293.165596 2026-02-24,03:34:50.000,55,11149039,8165,0,1771904089,13165.478228479995,27615.025211910004,53293.179570240005 2026-02-24,03:34:51.000,55,11149048,7725,0,1771904090,13165.458019549995,27153.582112980002,53293.08873768 2026-02-24,03:34:53.000,55,11149024,7765,0,1771904092,13165.40412906999,25308.0775842,53293.08873768 2026-02-24,03:34:54.000,55,11148991,8325,0,1771904093,13165.33002966,28537.326331980003,53293.04681496 2026-02-24,03:34:55.000,55,11148992,7445,0,1771904094,13165.222248699989,31305.146079090002,53293.08873768 2026-02-24,03:34:56.000,55,11148956,7845,0,1771904095,13165.195303459994,31766.427048030004,53293.060789200004 2026-02-24,03:34:57.000,55,11149046,7685,0,1771904096,13165.141412979989,27153.025231709995,53292.99790512 2026-02-24,03:34:58.000,55,11149001,8205,0,1771904097,13165.026895709998,28998.283040940005,53292.97694376 2026-02-24,03:34:59.000,55,11149044,7565,0,1771904098,13164.939323680002,25307.640538139996,53292.93502104001 2026-02-24,03:35:00.000,55,11149004,7725,0,1771904099,13164.878696890002,30843.505604520004,53292.94899528 2026-02-24,03:35:01.000,55,11149035,8085,0,1771904100,13164.784388549997,30382.161193410007,53292.893098320004 2026-02-24,03:35:02.000,55,11149074,6725,0,1771904101,13164.683343899997,28998.120910950005,53292.90707256001 2026-02-24,03:35:04.000,55,11148936,8125,0,1771904103,13164.47451829,28536.811745490006,53292.76034304 2026-02-24,03:35:05.000,55,11148974,7765,0,1771904104,13164.38694625999,30843.470358870007,53292.725407440004 2026-02-24,03:35:06.000,55,11149070,7685,0,1771904105,13164.29263792,33149.995038780005,53292.746368800006 2026-02-24,03:35:07.000,55,11149020,7605,0,1771904106,13164.18485695999,28998.120910950005,53292.7114332 2026-02-24,03:35:08.000,55,11148991,8085,0,1771904107,13164.14443909999,32688.692922450005,53292.69745896001 2026-02-24,03:35:09.000,55,11149014,7605,0,1771904108,13164.090548619999,28998.19140225,53292.676497600005 2026-02-24,03:35:10.000,55,11149008,7605,0,1771904109,13164.023185519989,28998.254844420007,53292.56470368 2026-02-24,03:35:11.000,55,11149044,7805,0,1771904110,13163.976031349994,28998.19140225,53292.578677920006 2026-02-24,03:35:12.000,55,11149001,8285,0,1771904111,13163.881723009988,29920.837929689995,53292.59265216 2026-02-24,03:35:13.000,55,11149059,8045,0,1771904112,13163.794150979993,31304.85706476,53292.50181960001 2026-02-24,03:35:15.000,55,11148985,7925,0,1771904114,13163.753733119993,30382.309225139994,53292.50181960001 2026-02-24,03:35:16.000,55,11149037,7765,0,1771904115,13163.699842640002,27614.390790210004,53292.390025680004 2026-02-24,03:35:17.000,55,11149034,7445,0,1771904116,13163.679633710002,31304.941654320006,53292.410987040006 2026-02-24,03:35:18.000,55,11148991,7965,0,1771904117,13163.619006920002,33150.24880746,53292.390025680004 2026-02-24,03:35:19.000,55,11149006,7605,0,1771904118,13163.551643819992,30843.583144949996,53292.341115840005 2026-02-24,03:35:20.000,55,11149073,7965,0,1771904119,13163.464071789997,29920.964814029998,53292.341115840005 2026-02-24,03:35:21.000,55,11149016,7885,0,1771904120,13163.443862859996,32688.90439635,53292.26425752001 2026-02-24,03:35:22.000,55,11149012,7845,0,1771904121,13163.356290830001,29920.95071577,53292.271244640004 2026-02-24,03:35:23.000,55,11149023,8165,0,1771904122,13163.288927729991,33611.5297764,53292.243296160006 2026-02-24,03:35:24.000,55,11149004,7765,0,1771904123,13163.24850986999,31304.885261279996,53292.20836056 2026-02-24,03:35:26.000,55,11149036,7565,0,1771904125,13163.08683842999,32227.581132630003,53292.14547648001 2026-02-24,03:35:27.000,55,11148994,7405,0,1771904126,13162.96558484999,25769.05544055,53292.14547648001 2026-02-24,03:35:28.000,55,11149003,8165,0,1771904127,13162.84433126999,26691.624427560004,53292.08957952 2026-02-24,03:35:29.000,55,11149012,7605,0,1771904128,13162.756759239994,32227.59523089,53292.11054088 2026-02-24,03:35:30.000,55,11149005,8085,0,1771904129,13162.628769349998,28537.009121130002,53292.124515120006 2026-02-24,03:35:31.000,55,11149018,7565,0,1771904130,13162.568142559998,31304.99804736,53291.99874696001 2026-02-24,03:35:32.000,55,11148980,7685,0,1771904131,13162.446888979997,30382.295126879995,53291.97778560001 2026-02-24,03:35:33.000,55,11149011,7205,0,1771904132,13162.352580639992,28537.009121130002,53291.98477272 2026-02-24,03:35:34.000,55,11149059,7005,0,1771904133,13162.190909199991,32227.658673059996,53291.99874696001 2026-02-24,03:35:35.000,55,11149068,6885,0,1771904134,13162.150491339991,30843.69593103,53291.97778560001 2026-02-24,03:35:37.000,55,11148978,6925,0,1771904136,13161.840621079995,31766.419998900004,53291.935862880004 2026-02-24,03:35:38.000,55,11149052,7805,0,1771904137,13161.69242226,27153.201459959993,53291.886953040004 2026-02-24,03:35:39.000,55,11149017,7365,0,1771904138,13161.60485022999,27153.257853000003,53291.87996592001 2026-02-24,03:35:40.000,55,11149065,7125,0,1771904139,13161.490332959998,28537.234693289996,53291.8729788 2026-02-24,03:35:41.000,55,11148915,7205,0,1771904140,13161.382551999988,26230.618374690006,53291.838043200005 2026-02-24,03:35:42.000,55,11149007,7845,0,1771904141,13161.274771039993,32227.989982169995,53291.8031076 2026-02-24,03:35:43.000,55,11149046,7605,0,1771904142,13161.133308529992,30844.00609275,53291.71227504001 2026-02-24,03:35:44.000,55,11149048,8165,0,1771904143,13161.018791260001,26230.815750330003,53291.70528792 2026-02-24,03:35:45.000,55,11148990,6765,0,1771904144,13160.850383509991,32689.496523270005,53291.78214624001 2026-02-24,03:35:46.000,55,11149071,7445,0,1771904145,13160.722393619995,32228.159161289994,53291.6983008 2026-02-24,03:35:48.000,55,11148991,7045,0,1771904147,13160.49335908,28076.433065189995,53291.719262160004 2026-02-24,03:35:49.000,55,11149005,7285,0,1771904148,13160.399050739994,28537.82682021,53291.74721064 2026-02-24,03:35:50.000,55,11148954,6885,0,1771904149,13160.318215019994,30844.570023149994,53291.68432656 2026-02-24,03:35:51.000,55,11148967,7445,0,1771904150,13160.210434059998,31306.055416860007,53291.64240384001 2026-02-24,03:35:52.000,55,11148972,6845,0,1771904151,13160.143070959988,30383.472331590005,53291.6983008 2026-02-24,03:35:53.000,55,11149031,8325,0,1771904152,13160.075707859993,27615.666682740004,53291.57951976 2026-02-24,03:35:54.000,55,11148981,6965,0,1771904153,13159.934245349992,29922.332345250004,53291.65637808 2026-02-24,03:35:55.000,55,11149014,6885,0,1771904154,13159.880354870002,30383.83888635,53291.63541672 2026-02-24,03:35:56.000,55,11148998,6925,0,1771904155,13159.799519150001,31306.570003350003,53291.621442480005 2026-02-24,03:35:57.000,55,11148945,7245,0,1771904156,13159.752364979991,29000.045323440005,53291.65637808 2026-02-24,03:35:59.000,55,11148970,6725,0,1771904158,13159.624375089996,26232.12688851,53291.58650688 2026-02-24,03:36:00.000,55,11149076,7845,0,1771904159,13159.59742985,28538.919435360003,53291.56554552001 2026-02-24,03:36:01.000,55,11148962,7125,0,1771904160,13159.53680306,31307.007049410007,53291.57951976 2026-02-24,03:36:02.000,55,11149024,7805,0,1771904161,13159.53006674999,32229.724068149997,53291.52362280001 2026-02-24,03:36:03.000,55,11149007,8605,0,1771904162,13159.48964888999,27155.027184630002,53291.50964856 2026-02-24,03:36:04.000,55,11148974,7484,0,1771904163,13159.482912579995,29461.784485829994,53291.551571280004 2026-02-24,03:36:05.000,55,11148959,8405,0,1771904164,13159.43575841,27616.50552921,53291.52362280001 2026-02-24,03:36:06.000,55,11149059,8605,0,1771904165,13159.39534055,28539.27189186,53291.551571280004 2026-02-24,03:36:07.000,55,11148988,7645,0,1771904166,13159.402076859995,33613.968775379995,53291.59349400001 2026-02-24,03:36:08.000,55,11149003,7605,0,1771904167,13159.37513162,29000.59515558,53291.51663568 2026-02-24,03:36:10.000,55,11149009,7965,0,1771904169,13159.37513162,31307.373604170003,53291.58650688 2026-02-24,03:36:11.000,55,11148998,7805,0,1771904170,13159.37513162,31307.500488510006,53291.64240384001 2026-02-24,03:36:12.000,55,11149000,7845,0,1771904171,13159.321241139995,32691.4773288,53291.59349400001 2026-02-24,03:36:13.000,55,11149012,8085,0,1771904172,13159.33471376,24387.447107939995,53291.63541672 2026-02-24,03:36:14.000,55,11148987,8205,0,1771904173,13159.34818637999,30846.170175659994,53291.64939096 2026-02-24,03:36:15.000,55,11148995,8205,0,1771904174,13159.31450483,31307.627372849995,53291.65637808 2026-02-24,03:36:16.000,55,11149031,8325,0,1771904175,13159.33471376,31307.641471109993,53291.670352320005 2026-02-24,03:36:17.000,55,11149061,7965,0,1771904176,13159.341450069995,31307.704913280002,53291.71227504001 2026-02-24,03:36:18.000,55,11149083,7685,0,1771904177,13159.34818637999,24849.080533379994,53291.71227504001 2026-02-24,03:36:19.000,55,11149071,8125,0,1771904178,13159.36839530999,29001.173184240004,53291.76118488001 2026-02-24,03:36:21.000,55,11149068,7525,0,1771904180,13159.42902209999,31308.06441891,53291.79612048 2026-02-24,03:36:22.000,55,11149009,8325,0,1771904181,13159.462703649995,33614.85696576,53291.81708184 2026-02-24,03:36:23.000,55,11149010,7045,0,1771904182,13159.462703649995,33153.56189856,53291.77515912 2026-02-24,03:36:24.000,55,11149037,8325,0,1771904183,13159.503121509995,25310.78445012,53291.8031076 2026-02-24,03:36:25.000,55,11149063,8485,0,1771904184,13159.523330439995,30385.699856670006,53291.87996592001 2026-02-24,03:36:26.000,55,11149061,8205,0,1771904185,13159.48964888999,31769.803581300002,53291.907914400006 2026-02-24,03:36:27.000,55,11149064,7725,0,1771904186,13159.503121509995,31769.937514770005,53291.92188864 2026-02-24,03:36:28.000,55,11149074,7085,0,1771904187,13159.503121509995,32231.366515439993,53292.01970832 2026-02-24,03:36:29.000,55,11149066,6885,0,1771904188,13159.55027567999,28079.41484718,53292.11054088 2026-02-24,03:36:30.000,55,11149026,6845,0,1771904189,13159.55701199,34999.792487729996,53292.18041208 2026-02-24,03:36:32.000,55,11149130,7605,0,1771904191,13159.523330439995,35461.34837274,53292.243296160006 2026-02-24,03:36:33.000,55,11149075,7525,0,1771904192,13159.523330439995,27618.556826040003,53292.3271416 2026-02-24,03:36:34.000,55,11149035,8245,0,1771904193,13159.4963852,29464.075453080004,53292.35509008 2026-02-24,03:36:35.000,55,11149058,6765,0,1771904194,13159.47617627,29464.230533940005,53292.34810296 2026-02-24,03:36:36.000,55,11149030,7805,0,1771904195,13159.43575841,29002.97776152,53292.44592264 2026-02-24,03:36:37.000,55,11149089,8325,0,1771904196,13159.462703649995,26696.361442919995,53292.5367552 2026-02-24,03:36:38.000,55,11149106,7685,0,1771904197,13159.45596734,32694.057310379998,53292.5367552 2026-02-24,03:36:39.000,55,11149021,7205,0,1771904198,13159.41554948,30387.37050048,53292.641562 2026-02-24,03:36:40.000,55,11149081,8085,0,1771904199,13159.442494719995,31771.727993790002,53292.59963928001 2026-02-24,03:36:41.000,55,11149117,7285,0,1771904200,13159.39534055,26235.63030612,53292.75335592 2026-02-24,03:36:43.000,55,11149076,7165,0,1771904202,13159.32797744999,32694.875009459996,53292.893098320004 2026-02-24,03:36:44.000,55,11149049,7325,0,1771904203,13159.28755958999,28542.78940773,53292.893098320004 2026-02-24,03:36:45.000,55,11149051,7205,0,1771904204,13159.2942959,28081.63532313,53292.94899528 2026-02-24,03:36:46.000,55,11149020,7484,0,1771904205,13159.22693279999,32233.988791800002,53293.060789200004 2026-02-24,03:36:47.000,55,11149098,7725,0,1771904206,13159.18651493999,36386.37750612,53293.10271192001 2026-02-24,03:36:48.000,55,11149044,8085,0,1771904207,13159.179778629994,29927.569848839994,53293.15162176001 2026-02-24,03:36:49.000,55,11149036,7805,0,1771904208,13159.112415529999,29004.972665309993,53293.25642856 2026-02-24,03:36:50.000,55,11149055,7965,0,1771904209,13159.098942909994,30850.611127559998,53293.228480080004 2026-02-24,03:36:51.000,55,11149058,7045,0,1771904210,13159.065261359989,30389.499337739995,53293.36123536 2026-02-24,03:36:52.000,55,11149020,7085,0,1771904211,13158.997898259993,26698.744048859997,53293.3053384 2026-02-24,03:36:54.000,55,11149075,7165,0,1771904213,13158.950744089998,29928.563776170005,53293.4800164 2026-02-24,03:36:55.000,55,11149048,7845,0,1771904214,13158.890117299998,31312.815532530003,53293.52892624 2026-02-24,03:36:56.000,55,11149040,7645,0,1771904215,13158.903589920003,33158.39760174,53293.62674592001 2026-02-24,03:36:57.000,55,11149038,6805,0,1771904216,13158.842963130002,31313.02700643,53293.68963 2026-02-24,03:36:58.000,55,11149007,7405,0,1771904217,13158.876644679993,30390.521461590004,53293.7595012 2026-02-24,03:36:59.000,55,11149009,7245,0,1771904218,13158.863172060002,28545.221357579998,53293.80841104 2026-02-24,03:37:00.000,55,11149020,7484,0,1771904219,13158.809281579997,29006.685603899998,53293.90623072 2026-02-24,03:37:01.000,55,11149057,8285,0,1771904220,13158.735182169992,29468.220341520006,53293.91321784001 2026-02-24,03:37:02.000,55,11149041,8285,0,1771904221,13158.721709550002,29468.347225859994,53293.98308904 2026-02-24,03:37:03.000,55,11149012,7605,0,1771904222,13158.728445859997,32698.096461869995,53293.99706328 2026-02-24,03:37:05.000,55,11149033,8165,0,1771904224,13158.708236929997,29007.390516900006,53294.15776704001 2026-02-24,03:37:06.000,55,11149014,6925,0,1771904225,13158.640873830002,24393.8054232,53294.185715520005 2026-02-24,03:37:07.000,55,11149058,7845,0,1771904226,13158.620664900001,29007.693629489993,53294.283535200004 2026-02-24,03:37:08.000,55,11149053,7365,0,1771904227,13158.607192279997,27623.667445290004,53294.36738064 2026-02-24,03:37:09.000,55,11149021,8285,0,1771904228,13158.607192279997,30391.903091069995,53294.353406400005 2026-02-24,03:37:10.000,55,11149040,7565,0,1771904229,13158.539829180001,35005.89703430999,53294.48616168 2026-02-24,03:37:11.000,55,11149048,7725,0,1771904230,13158.526356559996,32237.774174610007,53294.55603288 2026-02-24,03:37:12.000,55,11149075,8165,0,1771904231,13158.519620250001,29930.939332979993,53294.61192984001 2026-02-24,03:37:13.000,55,11149050,6805,0,1771904232,13158.553301799991,29008.349198580006,53294.69577528 2026-02-24,03:37:14.000,55,11148964,6765,0,1771904233,13158.519620250001,34083.56066859,53294.73071088001 2026-02-24,03:37:16.000,55,11149050,6885,0,1771904235,13158.485938699996,28085.97758721,53294.81455632 2026-02-24,03:37:17.000,55,11149032,7205,0,1771904236,13158.45899346,30392.98160796,53294.89141464 2026-02-24,03:37:18.000,55,11149047,8285,0,1771904237,13158.452257149991,29470.306884000005,53294.94731160001 2026-02-24,03:37:19.000,55,11149018,7605,0,1771904238,13158.445520839996,30854.60798427,53295.024169920005 2026-02-24,03:37:20.000,55,11149003,8245,0,1771904239,13158.45899346,27163.620074100007,53295.10102824 2026-02-24,03:37:21.000,55,11149003,8285,0,1771904240,13158.452257149991,35468.65127142001,53295.14993808 2026-02-24,03:37:22.000,55,11149067,7085,0,1771904241,13158.452257149991,31777.67745951,53295.17089944 2026-02-24,03:37:23.000,55,11149060,6965,0,1771904242,13158.445520839996,28086.78118803,53295.27570624 2026-02-24,03:37:24.000,55,11149027,8285,0,1771904243,13158.45899346,28086.851679330008,53295.32461608 2026-02-24,03:37:25.000,55,11148993,7245,0,1771904244,13158.425311909996,32700.852671700006,53295.37352592 2026-02-24,03:37:27.000,55,11149039,7205,0,1771904246,13158.37815774,30855.53846943,53295.527242560005 2026-02-24,03:37:28.000,55,11149029,7965,0,1771904247,13158.35121249999,32239.719734490005,53295.63903648001 2026-02-24,03:37:29.000,55,11149032,7885,0,1771904248,13158.344476189995,26703.213197279998,53295.68794632001 2026-02-24,03:37:30.000,55,11149008,6885,0,1771904249,13158.37142142999,28087.43675712,53295.73685616001 2026-02-24,03:37:31.000,55,11148949,8485,0,1771904250,13158.35121249999,30394.454876129996,53295.82768872 2026-02-24,03:37:32.000,55,11149066,7645,0,1771904251,13158.35794881,27164.8184262,53295.90454704001 2026-02-24,03:37:33.000,55,11149026,7725,0,1771904252,13158.405102979996,34085.78819367,53295.84865008 2026-02-24,03:37:34.000,55,11149065,8445,0,1771904253,13158.41183928999,31317.608940930004,53295.981405360006 2026-02-24,03:37:35.000,55,11149015,7325,0,1771904254,13158.43878453,29010.752951910006,53295.98839248 2026-02-24,03:37:36.000,55,11149102,7645,0,1771904255,13158.4185756,29010.922131030005,53296.16307048 2026-02-24,03:37:38.000,55,11149023,7085,0,1771904257,13158.485938699996,29472.527359950007,53296.2748644 2026-02-24,03:37:39.000,55,11149037,7165,0,1771904258,13158.492675009991,25320.209136930003,53296.30980000001 2026-02-24,03:37:40.000,55,11149096,7805,0,1771904259,13158.45899346,28088.670354870002,53296.43556816001 2026-02-24,03:37:41.000,55,11149071,8245,0,1771904260,13158.45899346,35009.75290842001,53296.54736208 2026-02-24,03:37:42.000,55,11149035,7285,0,1771904261,13158.445520839996,30857.30075193,53296.582297680005 2026-02-24,03:37:43.000,55,11149107,8085,0,1771904262,13158.452257149991,31780.342030650005,53296.61024616 2026-02-24,03:37:44.000,55,11149006,6845,0,1771904263,13158.452257149991,30396.31584645,53296.61723328 2026-02-24,03:37:45.000,55,11149017,7365,0,1771904264,13158.519620250001,29473.669319010005,53296.701078720005 2026-02-24,03:37:46.000,55,11149038,7685,0,1771904265,13158.533092869991,23475.606896790006,53296.749988560005 2026-02-24,03:37:47.000,55,11149015,7484,0,1771904266,13158.560038110001,26244.216146460007,53296.84082112001 2026-02-24,03:37:49.000,55,11149061,7965,0,1771904268,13158.600455970001,29474.331937230003,53296.95261504 2026-02-24,03:37:50.000,55,11149065,7325,0,1771904269,13158.661082760002,28090.29165477,53296.99453776 2026-02-24,03:37:51.000,55,11149018,7565,0,1771904270,13158.762127410002,26244.801224249997,53297.12030592 2026-02-24,03:37:52.000,55,11149095,7325,0,1771904271,13158.816017889993,31781.794151430004,53297.16921576 2026-02-24,03:37:53.000,55,11149064,6965,0,1771904272,13158.937271469993,32243.28659427,53297.23209984 2026-02-24,03:37:54.000,55,11149056,7565,0,1771904273,13158.950744089998,30397.859605920006,53297.2879968 2026-02-24,03:37:55.000,55,11148971,8125,0,1771904274,13159.038316119993,30859.38729441,53297.30895816 2026-02-24,03:37:56.000,55,11149085,8285,0,1771904275,13159.146097079989,32243.660198159996,53297.44171344001 2026-02-24,03:37:57.000,55,11149117,7525,0,1771904276,13159.220196489994,26706.913990529996,53297.490623280006 2026-02-24,03:37:58.000,55,11149053,8085,0,1771904277,13159.28755958999,27629.729697090006,53297.51158464001 2026-02-24,03:38:00.000,55,11149023,8245,0,1771904279,13159.45596734,28552.749828419997,53297.74914672001 2026-02-24,03:38:01.000,55,11149076,7725,0,1771904280,13159.57048460999,29937.12141999,53297.756133840005 2026-02-24,03:38:02.000,55,11149122,7205,0,1771904281,13159.604166159996,30860.04991263,53297.86094064 2026-02-24,03:38:03.000,55,11149102,7205,0,1771904282,13159.691738189991,27168.81528291,53297.97972168 2026-02-24,03:38:04.000,55,11149052,7245,0,1771904283,13159.738892360001,29476.002581039997,53298.042605760005 2026-02-24,03:38:05.000,55,11149051,7245,0,1771904284,13159.799519150001,24861.895851719994,53298.05658 2026-02-24,03:38:06.000,55,11149030,8005,0,1771904285,13159.826464389997,31321.774976760003,53298.13343832001 2026-02-24,03:38:07.000,55,11149033,8325,0,1771904286,13159.900563800002,27169.062002460007,53298.28016784001 2026-02-24,03:38:08.000,55,11149080,6565,0,1771904287,13159.954454279992,25323.494031509996,53298.24523224 2026-02-24,03:38:09.000,55,11149048,6885,0,1771904288,13160.042026310002,27630.533297910006,53298.39196176 2026-02-24,03:38:11.000,55,11149075,7484,0,1771904290,13160.196961439993,28092.166723350005,53298.48978144001 2026-02-24,03:38:12.000,55,11149075,7365,0,1771904291,13160.284533469989,31321.993499789998,53298.58760112001 2026-02-24,03:38:13.000,55,11149023,8125,0,1771904292,13160.298006089994,28553.659166190002,53298.69939504 2026-02-24,03:38:14.000,55,11149086,6685,0,1771904293,13160.392314429999,28553.659166190002,53298.762279120005 2026-02-24,03:38:15.000,55,11149029,8325,0,1771904294,13160.419259669994,30860.783022150004,53298.832150320006 2026-02-24,03:38:16.000,55,11149046,7845,0,1771904295,13160.50683169999,25785.310734330007,53298.91599576 2026-02-24,03:38:17.000,55,11149052,6805,0,1771904296,13160.51356801,25785.40237302,53298.95093136001 2026-02-24,03:38:18.000,55,11149001,8405,0,1771904297,13160.540513249995,28092.52622898,53299.01381544 2026-02-24,03:38:19.000,55,11149095,7445,0,1771904298,13160.53377694,34090.90586205,53299.11163512001 2026-02-24,03:38:20.000,55,11149078,6765,0,1771904299,13160.58766741999,34552.419452279995,53299.18849344001 2026-02-24,03:38:22.000,55,11149050,6605,0,1771904301,13160.58766741999,26247.042847589997,53299.29330024 2026-02-24,03:38:23.000,55,11149008,7845,0,1771904302,13160.60787634999,33629.67423701999,53299.34221008 2026-02-24,03:38:24.000,55,11149055,7165,0,1771904303,13160.60787634999,34552.482894450004,53299.47496536001 2026-02-24,03:38:25.000,55,11149042,7885,0,1771904304,13160.641557899995,28092.808194180005,53299.53086232 2026-02-24,03:38:26.000,55,11149038,6965,0,1771904305,13160.681975759995,31322.75480583,53299.502913840006 2026-02-24,03:38:27.000,55,11149071,7525,0,1771904306,13160.68871206999,34091.26536768,53299.65663048 2026-02-24,03:38:28.000,55,11149032,6845,0,1771904307,13160.68871206999,25324.487958840007,53299.62169488001 2026-02-24,03:38:29.000,55,11149083,8125,0,1771904308,13160.73586624,32707.218036089995,53299.670604720006 2026-02-24,03:38:30.000,55,11149064,7805,0,1771904309,13160.75607517,34091.56143114,53299.77541152 2026-02-24,03:38:31.000,55,11149106,7965,0,1771904310,13160.823438269996,29016.152585489996,53299.86624408 2026-02-24,03:38:33.000,55,11149089,7205,0,1771904312,13160.850383509991,33169.006542389994,53299.97803800001 2026-02-24,03:38:34.000,55,11149100,7045,0,1771904313,13160.83017457999,27632.084106509996,53300.02694784001 2026-02-24,03:38:35.000,55,11149079,7725,0,1771904314,13160.850383509991,31323.466767959995,53300.06188344 2026-02-24,03:38:36.000,55,11149044,6885,0,1771904315,13160.863856129996,32246.409358859994,53300.173677360006 2026-02-24,03:38:37.000,55,11149016,7205,0,1771904316,13160.890801369991,26248.072020570005,53300.23656144 2026-02-24,03:38:38.000,55,11149070,7845,0,1771904317,13160.904273989996,28555.174729139995,53300.30643264 2026-02-24,03:38:39.000,55,11149036,8005,0,1771904318,13160.863856129996,30400.97532138,53300.31341976001 2026-02-24,03:38:40.000,55,11149044,7125,0,1771904319,13160.904273989996,33630.95717867999,53300.341368240006 2026-02-24,03:38:41.000,55,11149041,8245,0,1771904320,13160.931219229991,27171.183790590003,53300.35534248 2026-02-24,03:38:42.000,55,11149034,6685,0,1771904321,13160.958164470001,27632.68328256,53300.439187920005 2026-02-24,03:38:55.000,55,11149099,7965,0,1771904334,13161.039000190001,30402.307606949995,53300.83745376001 2026-02-24,03:38:56.000,55,11149104,6805,0,1771904335,13161.072681739992,26710.960191150007,53300.96322192001 2026-02-24,03:38:57.000,55,11149126,7765,0,1771904336,13161.072681739992,25326.785975220002,53300.97020904 2026-02-24,03:38:58.000,55,11149074,6885,0,1771904337,13161.065945429997,27172.558370939994,53300.98418328001 2026-02-24,03:38:59.000,55,11149014,6765,0,1771904338,13161.039000190001,32709.833263320004,53301.04008024 2026-02-24,03:39:00.000,55,11149098,6885,0,1771904339,13160.978373400001,34094.26829706,53301.109951440005 2026-02-24,03:39:01.000,55,11149008,6965,0,1771904340,13160.978373400001,27172.924925700005,53301.19379688 2026-02-24,03:39:02.000,55,11149051,7365,0,1771904341,13160.951428159991,28095.832270950006,53301.20777112 2026-02-24,03:39:03.000,55,11149071,8125,0,1771904342,13160.91774661,32248.806063059994,53301.24969384001 2026-02-24,03:39:04.000,55,11149055,7325,0,1771904343,13160.904273989996,28557.423401609994,53301.3055908 2026-02-24,03:39:06.000,55,11149073,8085,0,1771904345,13160.79649303,29019.197809649995,53301.29860368001 2026-02-24,03:39:07.000,55,11149076,7685,0,1771904346,13160.762811479995,32249.341796940003,53301.33353928 2026-02-24,03:39:08.000,55,11149066,7805,0,1771904347,13160.71565731,27173.60164218,53301.36148776 2026-02-24,03:39:09.000,55,11149067,7365,0,1771904348,13160.702184689995,31788.039680610003,53301.43135896 2026-02-24,03:39:10.000,55,11149026,6965,0,1771904349,13160.64829420999,29480.972217689996,53301.45232032 2026-02-24,03:39:11.000,55,11149071,7365,0,1771904350,13160.63482159,32249.69425344,53301.459307439996 2026-02-24,03:39:12.000,55,11149101,8245,0,1771904351,13160.54724955999,30404.01349641,53301.4802688 2026-02-24,03:39:13.000,55,11149140,6805,0,1771904352,13160.500095389994,29481.268281149998,53301.48725592001 2026-02-24,03:39:14.000,55,11149045,7565,0,1771904353,13160.459677529994,28558.382083289995,53301.494243040004 2026-02-24,03:39:15.000,55,11149014,7685,0,1771904354,13160.412523359999,30404.267265090006,53301.4802688 2026-02-24,03:39:17.000,55,11149070,6925,0,1771904356,13160.277797159993,29481.56434461,53301.55014 2026-02-24,03:39:18.000,55,11149013,7445,0,1771904357,13160.230642989998,32250.307527750003,53301.50123016 2026-02-24,03:39:19.000,55,11149071,8085,0,1771904358,13160.190225129998,31327.534115970004,53301.59206272 2026-02-24,03:39:20.000,55,11149053,7205,0,1771904359,13160.095916789993,29943.35285091,53301.626998319996 2026-02-24,03:39:21.000,55,11149058,6885,0,1771904360,13160.062235240002,31789.19573793,53301.60603696001 2026-02-24,03:39:22.000,55,11149064,7085,0,1771904361,13159.988135829997,24867.676138320006,53301.63398544001 2026-02-24,03:39:23.000,55,11149078,7885,0,1771904362,13159.914036419992,27174.990320790006,53301.57808848 2026-02-24,03:39:24.000,55,11149035,8405,0,1771904363,13159.866882249997,27636.581451449994,53301.60603696001 2026-02-24,03:39:25.000,55,11149121,8245,0,1771904364,13159.779310220001,34096.925819070006,53301.564114240005 2026-02-24,03:39:26.000,55,11149130,7685,0,1771904365,13159.705210809996,29021.115173009995,53301.564114240005 2026-02-24,03:39:28.000,55,11149053,8205,0,1771904367,13159.53680306,28559.91879363,53301.55712712001 2026-02-24,03:39:29.000,55,11149073,7245,0,1771904368,13159.51659413,29482.8543354,53301.57808848 2026-02-24,03:39:30.000,55,11149066,7645,0,1771904369,13159.44923102999,29021.53107168,53301.55014 2026-02-24,03:39:31.000,55,11149071,8165,0,1771904370,13159.402076859995,28560.214857090003,53301.58507560001 2026-02-24,03:39:32.000,55,11149056,6765,0,1771904371,13159.40881316999,26714.442461369996,53301.52917864 2026-02-24,03:39:33.000,55,11149081,8365,0,1771904372,13159.341450069995,29483.206791899996,53301.52219152 2026-02-24,03:39:34.000,55,11149036,6885,0,1771904373,13159.33471376,29944.819069949997,53301.53616576001 2026-02-24,03:39:35.000,55,11149070,7765,0,1771904374,13159.301032209994,27176.16047637,53301.50123016 2026-02-24,03:39:36.000,55,11149051,7405,0,1771904375,13159.24714172999,34559.49677880001,53301.52917864 2026-02-24,03:39:37.000,55,11149039,7245,0,1771904376,13159.20672386999,30867.944938229994,53301.41738472001 2026-02-24,03:39:39.000,55,11149157,7165,0,1771904378,13159.125888149989,30406.671018420006,53301.45232032 2026-02-24,03:39:40.000,55,11149106,7645,0,1771904379,13159.125888149989,27176.65391547,53301.50123016 2026-02-24,03:39:41.000,55,11149033,7285,0,1771904380,13159.085470289989,29945.340705569994,53301.459307439996 2026-02-24,03:39:42.000,55,11149040,7005,0,1771904381,13159.071997669998,30406.91068884,53301.46629456001 2026-02-24,03:39:43.000,55,11149057,7245,0,1771904382,13159.098942909994,32252.683084560005,53301.36148776 2026-02-24,03:39:44.000,55,11149091,7405,0,1771904383,13159.112415529999,27176.752603290006,53301.3055908 2026-02-24,03:39:45.000,55,11149072,7845,0,1771904384,13159.119151839994,33637.09697091,53301.347513520006 2026-02-24,03:39:46.000,55,11149037,8445,0,1771904385,13159.132624459999,29484.14432619,53301.27065520001 2026-02-24,03:39:47.000,55,11149057,7165,0,1771904386,13159.18651493999,27638.343733949994,53301.31956504001 2026-02-24,03:39:48.000,55,11149045,7605,0,1771904387,13159.220196489994,28561.251079199996,53301.31956504001 2026-02-24,03:39:50.000,55,11149074,7885,0,1771904389,13159.26735065999,29022.8281116,53301.277642320005 2026-02-24,03:39:51.000,55,11149078,6925,0,1771904390,13159.2942959,30407.22789969,53301.22174536001 2026-02-24,03:39:52.000,55,11149118,6725,0,1771904391,13159.33471376,30868.706244269997,53301.28462944 2026-02-24,03:39:53.000,55,11149011,8245,0,1771904392,13159.39534055,29945.848242930006,53301.14488704 2026-02-24,03:39:54.000,55,11149050,7085,0,1771904393,13159.42902209999,24408.453515340007,53301.179822640006 2026-02-24,03:39:55.000,55,11149052,7685,0,1771904394,13159.46943995999,29484.482684429997,53301.24969384001 2026-02-24,03:39:56.000,55,11149093,7445,0,1771904395,13159.50985781999,31330.30442406,53301.228732480005 2026-02-24,03:39:57.000,55,11149071,8085,0,1771904396,13159.53006674999,25331.389057110006,53301.13091280001 2026-02-24,03:39:58.000,55,11149087,7285,0,1771904397,13159.55027567999,29484.475635299998,53301.158861280004 2026-02-24,03:39:59.000,55,11149064,7845,0,1771904398,13159.59742985,26715.718353899996,53301.06802872 2026-02-24,03:40:01.000,55,11149027,7285,0,1771904400,13159.651320329991,27638.689141320006,53301.0959772 2026-02-24,03:40:02.000,55,11149082,7725,0,1771904401,13159.67826557,28561.624683090005,53301.08200296001 2026-02-24,03:40:03.000,55,11148893,8205,0,1771904402,13159.725419739996,28561.610584830007,53301.0959772 2026-02-24,03:40:04.000,55,11149056,6885,0,1771904403,13159.792782839992,28100.174535030004,53301.026106 2026-02-24,03:40:05.000,55,11149062,7165,0,1771904404,13159.786046529996,26715.82409085,53301.04008024 2026-02-24,03:40:06.000,55,11149110,6885,0,1771904405,13159.839937010001,28100.195682420002,53300.991170400004 2026-02-24,03:40:07.000,55,11149056,7845,0,1771904406,13159.900563800002,32253.254064089997,53300.92828632 2026-02-24,03:40:08.000,55,11149077,8165,0,1771904407,13159.940981660002,29945.946930749997,53301.00514464001 2026-02-24,03:40:09.000,55,11149121,8165,0,1771904408,13159.967926899997,33637.57631175,53300.956234799996 2026-02-24,03:40:10.000,55,11149076,6965,0,1771904409,13159.981399520002,28100.139289380008,53300.87238936 2026-02-24,03:40:12.000,55,11149043,7325,0,1771904411,13160.048762619997,31330.29737493,53300.956234799996 2026-02-24,03:40:13.000,55,11149106,6965,0,1771904412,13160.068971549998,29945.9116851,53300.85841512 2026-02-24,03:40:14.000,55,11149075,7005,0,1771904413,13160.042026310002,25792.867401690004,53300.75360832 2026-02-24,03:40:15.000,55,11149099,7165,0,1771904414,13160.021817380002,32714.633720850004,53300.76059544 2026-02-24,03:40:16.000,55,11148985,7405,0,1771904415,13160.035289999993,28561.554191789997,53300.75360832 2026-02-24,03:40:17.000,55,11149057,7845,0,1771904416,13160.035289999993,27638.689141320006,53300.788543919996 2026-02-24,03:40:18.000,55,11149039,8325,0,1771904417,13160.008344759997,27177.224895000007,53300.76059544 2026-02-24,03:40:19.000,55,11149087,8085,0,1771904418,13159.954454279992,29023.046634629995,53300.69072424 2026-02-24,03:40:20.000,55,11149124,7525,0,1771904419,13159.934245349992,28561.596486569993,53300.75360832 2026-02-24,03:40:21.000,55,11149083,8125,0,1771904420,13159.900563800002,26254.345746270003,53300.69072424 2026-02-24,03:40:23.000,55,11149073,7205,0,1771904422,13159.846673319997,31791.888505590003,53300.606878800005 2026-02-24,03:40:24.000,55,11149094,7805,0,1771904423,13159.833200699992,26254.486728870004,53300.606878800005 2026-02-24,03:40:25.000,55,11149047,8205,0,1771904424,13159.799519150001,24408.721382279997,53300.63482728 2026-02-24,03:40:26.000,55,11149002,6965,0,1771904425,13159.759101290001,25793.135268629994,53300.56495608 2026-02-24,03:40:27.000,55,11149063,8325,0,1771904426,13159.725419739996,29484.813993539996,53300.54399472 2026-02-24,03:40:28.000,55,11149075,8285,0,1771904427,13159.718683430001,24408.83416836,53300.58591744 2026-02-24,03:40:29.000,55,11149067,7365,0,1771904428,13159.664792949996,29023.540073729993,53300.453162159996 2026-02-24,03:40:30.000,55,11149011,7405,0,1771904429,13159.651320329991,25793.346742530004,53300.54399472 2026-02-24,03:40:31.000,55,11149037,8165,0,1771904430,13159.59069353999,24870.509888579996,53300.439187920005 2026-02-24,03:40:32.000,55,11149049,8205,0,1771904431,13159.53680306,32715.437321670004,53300.3972652 2026-02-24,03:40:34.000,55,11149109,8085,0,1771904433,13159.402076859995,33638.520895170004,53300.31341976001 2026-02-24,03:40:35.000,55,11149110,6765,0,1771904434,13159.341450069995,30869.869350719993,53300.29944552 2026-02-24,03:40:36.000,55,11149071,7165,0,1771904435,13159.27408697,29024.11105326,53300.27848416 2026-02-24,03:40:37.000,55,11149113,7365,0,1771904436,13159.25387804,26255.522950979997,53300.31341976001 2026-02-24,03:40:38.000,55,11149072,7805,0,1771904437,13159.199987559994,29947.215774149998,53300.19463872001 2026-02-24,03:40:39.000,55,11149116,6925,0,1771904438,13159.166306009989,32254.692086609997,53300.15970312 2026-02-24,03:40:40.000,55,11149028,6765,0,1771904439,13159.112415529999,29024.519902800006,53300.16669024001 2026-02-24,03:40:41.000,55,11149071,8405,0,1771904440,13159.085470289989,29024.674983660007,53300.09681904001 2026-02-24,03:40:42.000,55,11149072,6965,0,1771904441,13159.051788739998,24871.665945900008,53300.08983192 2026-02-24,03:40:43.000,55,11149085,7605,0,1771904442,13159.024843499988,29486.3789004,53300.04092208 2026-02-24,03:40:45.000,55,11149079,8205,0,1771904444,13158.930535159998,28563.675979919994,53299.92214104 2026-02-24,03:40:46.000,55,11149071,8365,0,1771904445,13158.950744089998,27640.85322423,53299.85925696001 2026-02-24,03:40:47.000,55,11149098,7645,0,1771904446,13158.903589920003,27179.473567470006,53299.84528272 2026-02-24,03:40:48.000,55,11149036,6965,0,1771904447,13158.876644679993,31332.778668690007,53299.81034712001 2026-02-24,03:40:49.000,55,11149033,7525,0,1771904448,13158.930535159998,26718.192598530004,53299.838295600006 2026-02-24,03:40:50.000,55,11149082,7605,0,1771904449,13158.883380990002,29025.661861860004,53299.75445016 2026-02-24,03:40:51.000,55,11149017,7405,0,1771904450,13158.890117299998,32717.481569370007,53299.74047592001 2026-02-24,03:40:52.000,55,11149059,8125,0,1771904451,13158.869908369998,29487.34463121,53299.64265624001 2026-02-24,03:40:53.000,55,11149042,6965,0,1771904452,13158.883380990002,30410.378860800003,53299.66361760001 2026-02-24,03:40:54.000,55,11149087,8485,0,1771904453,13158.876644679993,22103.93783748,53299.53784944 2026-02-24,03:40:56.000,55,11149100,6725,0,1771904455,13158.896853609993,29487.675940319998,53299.502913840006 2026-02-24,03:40:57.000,55,11149098,6845,0,1771904456,13158.957480399993,28103.24795571,53299.433042640005 2026-02-24,03:40:58.000,55,11149023,7365,0,1771904457,13158.997898259993,29026.261037909993,53299.433042640005 2026-02-24,03:40:59.000,55,11149022,7885,0,1771904458,13159.024843499988,29487.894463350007,53299.3491972 2026-02-24,03:41:00.000,55,11149069,7484,0,1771904459,13159.065261359989,24873.294294930005,53299.41208128 2026-02-24,03:41:01.000,55,11149080,7005,0,1771904460,13159.045052429989,30411.076724669998,53299.29330024 2026-02-24,03:41:02.000,55,11149121,8485,0,1771904461,13159.132624459999,34102.98102173999,53299.25836464001 2026-02-24,03:41:03.000,55,11149095,8365,0,1771904462,13159.179778629994,24412.112013809994,53299.25137752 2026-02-24,03:41:04.000,55,11149086,6765,0,1771904463,13159.213460179999,26258.152276470006,53299.22342904 2026-02-24,03:41:05.000,55,11149090,6765,0,1771904464,13159.233669109999,27642.721243680004,53299.19548056 2026-02-24,03:41:07.000,55,11149047,7165,0,1771904466,13159.35492269,32257.645672080005,53299.1745192 2026-02-24,03:41:08.000,55,11149068,6845,0,1771904467,13159.402076859995,28565.99514369,53299.11163512001 2026-02-24,03:41:09.000,55,11149079,7445,0,1771904468,13159.462703649995,29489.043471540004,53299.146570720004 2026-02-24,03:41:10.000,55,11149076,6765,0,1771904469,13159.51659413,26720.370779699995,53299.06971240001 2026-02-24,03:41:11.000,55,11149079,7405,0,1771904470,13159.57048460999,32719.617455760002,53299.02080256001 2026-02-24,03:41:12.000,55,11149086,7484,0,1771904471,13159.604166159996,27643.426156679998,53299.04176392001 2026-02-24,03:41:13.000,55,11149031,7445,0,1771904472,13159.63784771,33642.80676621001,53298.999841200006 2026-02-24,03:41:14.000,55,11149082,8165,0,1771904473,13159.671529259991,30874.035386550007,53299.02080256001 2026-02-24,03:41:15.000,55,11149093,7365,0,1771904474,13159.691738189991,26259.315382920002,53298.94394424001 2026-02-24,03:41:16.000,55,11149072,6845,0,1771904475,13159.738892360001,29489.783630189995,53298.95791848 2026-02-24,03:41:18.000,55,11149077,8285,0,1771904477,13159.873618559992,29489.861170620003,53298.84612456 2026-02-24,03:41:19.000,55,11149043,7365,0,1771904478,13159.954454279992,29028.502661249993,53298.8600988 2026-02-24,03:41:20.000,55,11149071,7445,0,1771904479,13160.001608450002,32720.46335136,53298.832150320006 2026-02-24,03:41:21.000,55,11149056,7685,0,1771904480,13160.075707859993,31336.098808919996,53298.82516320001 2026-02-24,03:41:22.000,55,11149020,6845,0,1771904481,13160.068971549998,25336.971968070007,53298.78324048001 2026-02-24,03:41:23.000,55,11149004,7765,0,1771904482,13160.122862030003,32720.76646395,53298.79721472 2026-02-24,03:41:24.000,55,11149029,7525,0,1771904483,13160.149807269998,32259.330414149998,53298.832150320006 2026-02-24,03:41:25.000,55,11149014,6885,0,1771904484,13160.257588229993,26721.505689629994,53298.86708592 2026-02-24,03:41:26.000,55,11149032,7645,0,1771904485,13160.345160259989,32259.393856320006,53298.81817608 2026-02-24,03:41:27.000,55,11149006,6685,0,1771904486,13160.40578704999,27644.53991922,53298.80420184001 2026-02-24,03:41:29.000,55,11149083,7365,0,1771904488,13160.50683169999,31336.55700237,53298.811188960004 2026-02-24,03:41:30.000,55,11149025,7325,0,1771904489,13160.540513249995,28567.62349272,53298.72734352 2026-02-24,03:41:31.000,55,11149088,6925,0,1771904490,13160.560722179995,27644.67385269,53298.76926624 2026-02-24,03:41:32.000,55,11148877,8285,0,1771904491,13160.641557899995,32259.647624999998,53298.75529200001 2026-02-24,03:41:33.000,55,11148872,6965,0,1771904492,13160.681975759995,30413.839983629994,53298.73433064001 2026-02-24,03:41:34.000,55,11149095,8205,0,1771904493,13160.75607517,31336.85306583,53298.713369280005 2026-02-24,03:41:35.000,55,11149055,7365,0,1771904494,13160.7762841,32721.457278689995,53298.67144656 2026-02-24,03:41:36.000,55,11149045,7405,0,1771904495,13160.78975671999,33182.99201631,53298.713369280005 2026-02-24,03:41:37.000,55,11149055,7245,0,1771904496,13160.80996564999,28568.208570510003,53298.74131776 2026-02-24,03:41:38.000,55,11149010,6885,0,1771904497,13160.843647199996,31337.290111890004,53298.67843368 2026-02-24,03:41:40.000,55,11149021,7445,0,1771904499,13160.944691849996,34567.75131003,53298.713369280005 2026-02-24,03:41:41.000,55,11149064,7805,0,1771904500,13160.985109709996,31337.452241880004,53298.713369280005 2026-02-24,03:41:42.000,55,11149013,7365,0,1771904501,13161.032263879992,28568.57512527,53298.60157536 2026-02-24,03:41:43.000,55,11149027,8245,0,1771904502,13161.092890669992,29953.12999422,53298.67843368 2026-02-24,03:41:44.000,55,11149142,6685,0,1771904503,13161.106363289997,28568.680862220004,53298.580614 2026-02-24,03:41:45.000,55,11149068,7005,0,1771904504,13161.180462700002,26261.27504106,53298.62253672 2026-02-24,03:41:46.000,55,11149040,7645,0,1771904505,13161.268034729997,29030.20855071,53298.67843368 2026-02-24,03:41:47.000,55,11149074,6885,0,1771904506,13161.328661519998,31337.783550990003,53298.62952384 2026-02-24,03:41:48.000,55,11149115,7365,0,1771904507,13161.389288309998,30876.36864858,53298.643498080004 2026-02-24,03:41:49.000,55,11149071,8005,0,1771904508,13161.416233549993,29491.834927019998,53298.65747232001 2026-02-24,03:41:51.000,55,11149059,7245,0,1771904510,13161.463387719989,30876.460287270005,53298.65747232001 2026-02-24,03:41:52.000,55,11149049,7285,0,1771904511,13161.524014509989,28107.519728490006,53298.55965264 2026-02-24,03:41:53.000,55,11149046,6845,0,1771904512,13161.571168679999,30415.03833573,53298.61554960001 2026-02-24,03:41:54.000,55,11149100,6885,0,1771904513,13161.618322849994,28107.660711090008,53298.6504852 2026-02-24,03:41:55.000,55,11149047,7245,0,1771904514,13161.584641299989,29030.67379329,53298.60157536 2026-02-24,03:41:56.000,55,11149057,7325,0,1771904515,13161.638531779994,29030.793628500003,53298.55965264 2026-02-24,03:41:57.000,55,11149064,7805,0,1771904516,13161.638531779994,29492.349513509995,53298.57362688 2026-02-24,03:41:58.000,55,11149074,7765,0,1771904517,13161.678949639994,32261.424005759996,53298.55965264 2026-02-24,03:41:59.000,55,11149106,6925,0,1771904518,13161.68568594999,34107.492464940005,53298.61554960001 2026-02-24,03:42:00.000,55,11149126,6765,0,1771904519,13161.759785359995,32261.55793923,53298.60856248001 2026-02-24,03:42:02.000,55,11149044,7565,0,1771904521,13161.82714845999,29031.16018326,53298.51772992001 2026-02-24,03:42:03.000,55,11149059,7845,0,1771904522,13161.90798417999,27185.197461029995,53298.48279432 2026-02-24,03:42:04.000,55,11149035,8165,0,1771904523,13161.921456799995,26723.747312969994,53298.51772992001 2026-02-24,03:42:05.000,55,11149040,8045,0,1771904524,13161.982083589995,28569.759379109993,53298.545678400005 2026-02-24,03:42:06.000,55,11149007,8125,0,1771904525,13161.98881989999,30415.87013307,53298.44785872001 2026-02-24,03:42:07.000,55,11149102,7484,0,1771904526,13162.00902882999,28108.443164519995,53298.46183296 2026-02-24,03:42:08.000,55,11149036,6685,0,1771904527,13162.03597407,23954.940687659997,53298.46183296 2026-02-24,03:42:09.000,55,11149098,7925,0,1771904528,13162.042710379996,29493.054426510003,53298.41991024001 2026-02-24,03:42:10.000,55,11149043,7205,0,1771904529,13162.123546099996,30877.517656769996,53298.46183296 2026-02-24,03:42:11.000,55,11149066,7045,0,1771904530,13162.11680979,27185.63450709,53298.44785872001 2026-02-24,03:42:13.000,55,11149054,7484,0,1771904532,13162.137018720001,33185.35347486001,53298.36401328 2026-02-24,03:42:14.000,55,11149071,7325,0,1771904533,13162.130282409991,24416.870176559998,53298.35702616 2026-02-24,03:42:15.000,55,11149073,7285,0,1771904534,13162.137018720001,32262.417933089993,53298.377987520005 2026-02-24,03:42:16.000,55,11149024,7725,0,1771904535,13162.190909199991,26262.995028780002,53298.329077680006 2026-02-24,03:42:17.000,55,11149024,8045,0,1771904536,13162.190909199991,27186.078602280002,53298.35702616 2026-02-24,03:42:18.000,55,11149073,8365,0,1771904537,13162.217854440001,27647.592192509997,53298.35003904001 2026-02-24,03:42:19.000,55,11149073,7325,0,1771904538,13162.231327059992,26724.691896389995,53298.32209056001 2026-02-24,03:42:20.000,55,11149057,7085,0,1771904539,13162.278481230001,29032.12591407,53298.23824512 2026-02-24,03:42:21.000,55,11149015,8365,0,1771904540,13162.258272300001,30416.80766736,53298.23824512 2026-02-24,03:42:22.000,55,11149062,6885,0,1771904541,13162.291953849992,29032.28804406,53298.21728376 2026-02-24,03:42:24.000,55,11149061,8325,0,1771904543,13162.345844329997,29955.3575193,53298.140425440004 2026-02-24,03:42:25.000,55,11149063,7365,0,1771904544,13162.392998499992,27647.87415771,53298.161386800006 2026-02-24,03:42:26.000,55,11149094,7125,0,1771904545,13162.440152670002,26724.938615940002,53298.161386800006 2026-02-24,03:42:27.000,55,11149062,6965,0,1771904546,13162.413207429992,28570.9788786,53298.06356712001 2026-02-24,03:42:28.000,55,11149026,6885,0,1771904547,13162.446888979997,30417.026190389995,53298.06356712001 2026-02-24,03:42:29.000,55,11149061,8045,0,1771904548,13162.426680049997,29494.083599489997,53298.07754136 2026-02-24,03:42:30.000,55,11149061,8045,0,1771904549,13162.440152670002,29494.111796009995,53298.00068304 2026-02-24,03:42:31.000,55,11149035,7325,0,1771904550,13162.399734810002,32724.735124140003,53298.04959288 2026-02-24,03:42:32.000,55,11149093,7325,0,1771904551,13162.379525880002,30878.694861480006,53297.96574744001 2026-02-24,03:42:33.000,55,11149103,7605,0,1771904552,13162.399734810002,31801.736140199995,53297.874914880005 2026-02-24,03:42:35.000,55,11149048,7525,0,1771904554,13162.419943740002,32724.798566309997,53297.83299216 2026-02-24,03:42:36.000,55,11149071,7165,0,1771904555,13162.399734810002,28109.803646610002,53297.79805656001 2026-02-24,03:42:37.000,55,11149062,6885,0,1771904556,13162.419943740002,29955.865056659997,53297.78408232 2026-02-24,03:42:38.000,55,11149043,7405,0,1771904557,13162.419943740002,29032.9083675,53297.826005040006 2026-02-24,03:42:39.000,55,11149089,8045,0,1771904558,13162.413207429992,33647.966729370004,53297.77709520001 2026-02-24,03:42:40.000,55,11149079,8085,0,1771904559,13162.446888979997,28109.98692399,53297.70023688001 2026-02-24,03:42:41.000,55,11149086,6925,0,1771904560,13162.453625289992,24879.398841510003,53297.66530128 2026-02-24,03:42:42.000,55,11149031,8325,0,1771904561,13162.480570530002,27648.452186370007,53297.588442960005 2026-02-24,03:42:43.000,55,11149060,7845,0,1771904562,13162.541197320003,24879.476381939996,53297.60241720001 2026-02-24,03:42:44.000,55,11149043,8325,0,1771904563,13162.595087799993,23033.478414059995,53297.56049448001 2026-02-24,03:42:46.000,55,11149014,7445,0,1771904565,13162.702868759989,31802.102694960005,53297.53254600001 2026-02-24,03:42:47.000,55,11149051,8325,0,1771904566,13162.750022929999,29494.68277554,53297.490623280006 2026-02-24,03:42:48.000,55,11149011,8325,0,1771904567,13162.756759239994,30417.674710349995,53297.43472632001 2026-02-24,03:42:49.000,55,11149013,7285,0,1771904568,13162.86454019999,32263.700874750008,53297.35088088 2026-02-24,03:42:50.000,55,11149017,7085,0,1771904569,13162.90495805999,31340.666645160003,53297.33690664 2026-02-24,03:42:51.000,55,11149004,7565,0,1771904570,13162.999266399995,29956.210464029995,53297.28100968 2026-02-24,03:42:52.000,55,11149101,7605,0,1771904571,13163.059893189995,27648.656611140002,53297.26703544001 2026-02-24,03:42:53.000,55,11149084,6885,0,1771904572,13163.12725628999,25802.616348480005,53297.29498392001 2026-02-24,03:42:54.000,55,11149047,7405,0,1771904573,13163.201355699995,33648.283940220004,53297.253061200005 2026-02-24,03:42:55.000,55,11149029,7325,0,1771904574,13163.22830093999,26264.059447410007,53297.18319 2026-02-24,03:42:57.000,55,11149047,8165,0,1771904576,13163.349554519991,28571.563956390004,53297.07139608 2026-02-24,03:42:58.000,55,11148996,6605,0,1771904577,13163.389972379991,31340.52566256,53297.12729304001 2026-02-24,03:42:59.000,55,11148977,7325,0,1771904578,13163.443862859996,33186.63641652001,53297.02248624 2026-02-24,03:43:00.000,55,11149060,7685,0,1771904579,13163.491017029992,27186.980890920007,53297.00851200001 2026-02-24,03:43:01.000,55,11149018,7845,0,1771904580,13163.511225959992,30879.06141624,53296.92466656 2026-02-24,03:43:02.000,55,11148873,7605,0,1771904581,13163.484280719997,31802.088596700007,53296.88973096001 2026-02-24,03:43:03.000,55,11148868,7685,0,1771904582,13163.517962270002,30417.540776880007,53296.84082112001 2026-02-24,03:43:04.000,55,11148830,7845,0,1771904583,13163.551643819992,28110.099710070004,53296.819859760006 2026-02-24,03:43:05.000,55,11148837,8125,0,1771904584,13163.511225959992,28110.14905398,53296.80588552 2026-02-24,03:43:06.000,55,11148884,6645,0,1771904585,13163.484280719997,35032.768317869995,53296.79191128001 2026-02-24,03:43:08.000,55,11149015,7965,0,1771904587,13163.497753340002,27187.164168300005,53296.72204008001 2026-02-24,03:43:09.000,55,11148971,7605,0,1771904588,13163.450599169992,28110.205447019995,53296.67313024001 2026-02-24,03:43:10.000,55,11149051,8245,0,1771904589,13163.464071789997,28571.740184640003,53296.55434920001 2026-02-24,03:43:11.000,55,11149050,7885,0,1771904590,13163.470808099992,31802.300070600002,53296.54037496 2026-02-24,03:43:12.000,55,11148988,7045,0,1771904591,13163.497753340002,25802.65864326,53296.484478000006 2026-02-24,03:43:13.000,55,11149019,7245,0,1771904592,13163.491017029992,26725.728118500003,53296.43556816001 2026-02-24,03:43:14.000,55,11149046,8005,0,1771904593,13163.497753340002,27648.67775853,53296.40063256 2026-02-24,03:43:15.000,55,11149023,8085,0,1771904594,13163.558380130002,32725.23561237,53296.40063256 2026-02-24,03:43:16.000,55,11149102,6765,0,1771904595,13163.571852749992,35494.30305549,53296.28185152 2026-02-24,03:43:17.000,55,11149021,8205,0,1771904596,13163.632479539992,28571.641496819997,53296.23294168 2026-02-24,03:43:19.000,55,11148972,7605,0,1771904598,13163.659424780002,32263.63038345,53296.11416064 2026-02-24,03:43:20.000,55,11149032,8085,0,1771904599,13163.645952159997,30417.533727750008,53296.079225040005 2026-02-24,03:43:21.000,55,11149051,7325,0,1771904600,13163.679633710002,27186.91744875,53296.00236672001 2026-02-24,03:43:22.000,55,11149041,8165,0,1771904601,13163.652688469992,27186.839908320006,53295.96743112 2026-02-24,03:43:23.000,55,11148992,7805,0,1771904602,13163.672897399993,28571.30313858,53295.8905728 2026-02-24,03:43:24.000,55,11149012,6805,0,1771904603,13163.652688469992,30417.237664290005,53295.88358568001 2026-02-24,03:43:25.000,55,11149049,8245,0,1771904604,13163.679633710002,31340.166156930005,53295.82768872 2026-02-24,03:43:26.000,55,11149052,6645,0,1771904605,13163.672897399993,31340.081567369998,53295.743843280005 2026-02-24,03:43:27.000,55,11149027,7325,0,1771904606,13163.639215850002,30417.089632560004,53295.72986904 2026-02-24,03:43:28.000,55,11148971,8125,0,1771904607,13163.639215850002,30416.997993869998,53295.65301072 2026-02-24,03:43:30.000,55,11149035,6925,0,1771904609,13163.625743229997,32262.876126539995,53295.58313952 2026-02-24,03:43:31.000,55,11149002,7845,0,1771904610,13163.558380130002,33647.416897229996,53295.478332720006 2026-02-24,03:43:32.000,55,11149020,6965,0,1771904611,13163.511225959992,28109.289060120005,53295.49929408001 2026-02-24,03:43:33.000,55,11149014,7885,0,1771904612,13163.497753340002,30416.730126929993,53295.44339712 2026-02-24,03:43:34.000,55,11148976,7685,0,1771904613,13163.457335480001,30878.307159329997,53295.408461520004 2026-02-24,03:43:35.000,55,11148995,8165,0,1771904614,13163.464071789997,31339.785503909996,53295.33160320001 2026-02-24,03:43:36.000,55,11149039,8165,0,1771904615,13163.410181309991,29032.231651020003,53295.21282216001 2026-02-24,03:43:37.000,55,11149026,6885,0,1771904616,13163.389972379991,34108.68376791,53295.23378352001 2026-02-24,03:43:38.000,55,11149053,8125,0,1771904617,13163.369763449991,30416.66668476,53295.13596384001 2026-02-24,03:43:39.000,55,11149031,7525,0,1771904618,13163.322609279996,31339.644521309994,53295.10102824 2026-02-24,03:43:41.000,55,11149026,6885,0,1771904620,13163.221564629996,33185.71298049,53295.03814416 2026-02-24,03:43:42.000,55,11149042,7845,0,1771904621,13163.17441046,32262.721045679995,53294.96827296001 2026-02-24,03:43:43.000,55,11149053,7325,0,1771904622,13163.17441046,30416.680783019998,53294.89840176001 2026-02-24,03:43:44.000,55,11149027,8325,0,1771904623,13163.120519979995,29032.132963199998,53294.912376 2026-02-24,03:43:45.000,55,11149011,7125,0,1771904624,13163.09357474,32262.629406990003,53294.856479040005 2026-02-24,03:43:46.000,55,11149029,8125,0,1771904625,13163.10704735999,29493.519669090005,53294.82154344 2026-02-24,03:43:47.000,55,11148999,7205,0,1771904626,13163.080102119995,31339.58812827,53294.69577528 2026-02-24,03:43:48.000,55,11149043,7325,0,1771904627,13163.039684259995,30878.060439780005,53294.70974952001 2026-02-24,03:43:49.000,55,11149056,6925,0,1771904628,13163.019475329995,30416.567996939993,53294.69577528 2026-02-24,03:43:50.000,55,11148990,7805,0,1771904629,13162.979057469995,34570.10571945,53294.6678268 2026-02-24,03:43:52.000,55,11149027,7805,0,1771904631,13162.878012819994,33647.13493203001,53294.570007120004 2026-02-24,03:43:53.000,55,11149063,8245,0,1771904632,13162.817386029994,26263.107814860006,53294.55603288 2026-02-24,03:43:54.000,55,11149105,8205,0,1771904633,13162.790440789999,32262.608259600005,53294.47917456 2026-02-24,03:43:55.000,55,11149105,8325,0,1771904634,13162.763495549989,29032.10476668,53294.451226080004 2026-02-24,03:43:56.000,55,11149055,7005,0,1771904635,13162.750022929999,33647.149030290006,53294.34641928001 2026-02-24,03:43:57.000,55,11149052,7805,0,1771904636,13162.689396139998,29493.625406039995,53294.33244504 2026-02-24,03:43:58.000,55,11149046,7805,0,1771904637,13162.675923519993,31801.115816759993,53294.29052232 2026-02-24,03:43:59.000,55,11149116,6885,0,1771904638,13162.601824109988,27186.064504020003,53294.26257384 2026-02-24,03:44:00.000,55,11149119,8245,0,1771904639,13162.554669939993,29955.054406709998,53294.17872840001 2026-02-24,03:44:01.000,55,11149128,7605,0,1771904640,13162.507515769998,32262.551866559996,53294.15776704001 2026-02-24,03:44:03.000,55,11149024,6805,0,1771904642,13162.446888979997,33647.04329334,53294.0040504 2026-02-24,03:44:04.000,55,11149049,7445,0,1771904643,13162.399734810002,30416.518653029998,53294.03898600001 2026-02-24,03:44:05.000,55,11149079,7525,0,1771904644,13162.372789569992,23493.983978699995,53293.98308904 2026-02-24,03:44:06.000,55,11149036,6765,0,1771904645,13162.345844329997,29954.948669759993,53293.95514056 2026-02-24,03:44:07.000,55,11149095,7285,0,1771904646,13162.312162779992,29493.477374309994,53293.87828224 2026-02-24,03:44:08.000,55,11149014,6725,0,1771904647,13162.298690160002,31800.925490249996,53293.81539816 2026-02-24,03:44:09.000,55,11149032,7605,0,1771904648,13162.271744919992,29955.01916106,53293.77347544001 2026-02-24,03:44:10.000,55,11149055,8485,0,1771904649,13162.271744919992,28108.936603619994,53293.752514080006 2026-02-24,03:44:11.000,55,11149121,8405,0,1771904650,13162.251535989992,29954.948669759993,53293.71059136 2026-02-24,03:44:12.000,55,11149082,7405,0,1771904651,13162.211118129992,29493.456226919996,53293.65469440001 2026-02-24,03:44:14.000,55,11149058,7845,0,1771904653,13162.177436580001,35492.942573399996,53293.50097776 2026-02-24,03:44:15.000,55,11149112,7205,0,1771904654,13162.150491339991,28570.414948200007,53293.53591336001 2026-02-24,03:44:16.000,55,11149110,7645,0,1771904655,13162.11680979,28570.414948200007,53293.396170960004 2026-02-24,03:44:17.000,55,11149081,8325,0,1771904656,13162.069655619991,27185.881226640005,53293.40315808 2026-02-24,03:44:18.000,55,11149075,8325,0,1771904657,13162.062919309996,26262.790604010006,53293.36123536 2026-02-24,03:44:19.000,55,11149044,6965,0,1771904658,13162.01576514,31800.840900690004,53293.36822248001 2026-02-24,03:44:20.000,55,11149093,8165,0,1771904659,13162.03597407,31800.72106548,53293.32629976 2026-02-24,03:44:21.000,55,11149038,6645,0,1771904660,13162.00902882999,29031.717064530007,53293.27040280001 2026-02-24,03:44:22.000,55,11149122,7005,0,1771904661,13161.99555621,29493.216556500003,53293.19354448 2026-02-24,03:44:23.000,55,11149063,7285,0,1771904662,13161.94840203999,27647.22563775,53293.130660400006 2026-02-24,03:44:25.000,55,11149051,7285,0,1771904664,13161.88777524999,31339.172229599993,53293.06777632 2026-02-24,03:44:26.000,55,11149070,7005,0,1771904665,13161.84735738999,28108.647589290005,53293.04681496 2026-02-24,03:44:27.000,55,11149062,7045,0,1771904666,13161.86756631999,23032.14612849,53292.99790512 2026-02-24,03:44:28.000,55,11149133,7405,0,1771904667,13161.80693952999,32723.621361600002,53292.95598240001 2026-02-24,03:44:29.000,55,11149043,8205,0,1771904668,13161.80693952999,32262.079574849995,53292.93502104001 2026-02-24,03:44:30.000,55,11149088,7685,0,1771904669,13161.81367584,28108.499557560004,53292.893098320004 2026-02-24,03:44:31.000,55,11149109,8165,0,1771904670,13161.80693952999,31800.530738970003,53292.844188480005 2026-02-24,03:44:32.000,55,11149080,7805,0,1771904671,13161.759785359995,29954.54686935,53292.81624000001 2026-02-24,03:44:33.000,55,11149077,7605,0,1771904672,13161.759785359995,30416.02521393,53292.70444608 2026-02-24,03:44:34.000,55,11149098,7885,0,1771904673,13161.80693952999,29492.955738689998,53292.66252336 2026-02-24,03:44:36.000,55,11149052,7685,0,1771904675,13161.79346691,29031.442148460002,53292.61361352 2026-02-24,03:44:37.000,55,11149063,8485,0,1771904676,13161.779994289995,30877.390772429993,53292.627587760006 2026-02-24,03:44:38.000,55,11149087,8405,0,1771904677,13161.75304905,26262.38175447,53292.51579384 2026-02-24,03:44:39.000,55,11149094,7885,0,1771904678,13161.77325798,32723.3393964,53292.55072944001 2026-02-24,03:44:40.000,55,11149044,8045,0,1771904679,13161.759785359995,30415.757346989994,53292.49483248 2026-02-24,03:44:41.000,55,11149096,7725,0,1771904680,13161.68568594999,32723.17726641,53292.49483248 2026-02-24,03:44:42.000,55,11149072,7845,0,1771904681,13161.66547701999,28108.196444970003,53292.36207720001 2026-02-24,03:44:43.000,55,11149041,7445,0,1771904682,13161.678949639994,30877.108807230004,53292.37605144 2026-02-24,03:44:44.000,55,11149032,7965,0,1771904683,13161.652004399999,29031.082642830006,53292.3271416 2026-02-24,03:44:45.000,55,11149104,7805,0,1771904684,13161.618322849994,28569.53380695,53292.2572704 2026-02-24,03:44:47.000,55,11149071,8045,0,1771904686,13161.60485022999,26262.022248840003,53292.1873992 2026-02-24,03:44:48.000,55,11149075,7445,0,1771904687,13161.584641299989,29492.405906550004,53292.08957952 2026-02-24,03:44:49.000,55,11149090,7605,0,1771904688,13161.60485022999,30876.805694640003,53292.06861816001 2026-02-24,03:44:50.000,55,11149081,8325,0,1771904689,13161.577904989994,28569.343480440002,53291.97778560001 2026-02-24,03:44:51.000,55,11149034,7685,0,1771904690,13161.591377609999,23954.242823790002,53291.94983712001 2026-02-24,03:44:52.000,55,11149087,8245,0,1771904691,13161.564432369989,27646.203513900007,53291.91490152 2026-02-24,03:44:53.000,55,11149072,8165,0,1771904692,13161.550959749999,30415.122925289994,53291.8729788 2026-02-24,03:44:54.000,55,11149083,8245,0,1771904693,13161.503805579989,31799.522713380007,53291.83105608001 2026-02-24,03:44:55.000,55,11149027,8165,0,1771904694,13161.443178789988,28107.484482839995,53291.789133360006 2026-02-24,03:44:56.000,55,11149088,7845,0,1771904695,13161.449915099998,27645.907450440005,53291.70528792 2026-02-24,03:44:58.000,55,11149131,7525,0,1771904697,13161.456651409993,28107.27300894,53291.6284296 2026-02-24,03:44:59.000,55,11149096,7725,0,1771904698,13161.416233549993,23492.214647069995,53291.57951976 2026-02-24,03:45:00.000,55,11149081,8445,0,1771904699,13161.436442479993,32722.014159960003,53291.52362280001 2026-02-24,03:45:01.000,55,11149029,8125,0,1771904700,13161.402760929988,25799.557026060007,53291.42580312001 2026-02-24,03:45:02.000,55,11149049,8005,0,1771904701,13161.362343069988,29491.426077480006,53291.36291904 2026-02-24,03:45:03.000,55,11149081,7605,0,1771904702,13161.294979969993,25799.366699549995,53291.32798344001 2026-02-24,03:45:04.000,55,11149074,7845,0,1771904703,13161.281507350002,34106.10378633,53291.25112512 2026-02-24,03:45:05.000,55,11149117,8205,0,1771904704,13161.214144249992,29491.16525967,53291.18125392 2026-02-24,03:45:06.000,55,11149108,7725,0,1771904705,13161.193935319992,30875.536851240002,53291.237150880006 2026-02-24,03:45:07.000,55,11149083,7325,0,1771904706,13161.200671630002,30875.494556460006,53291.13933120001 2026-02-24,03:45:09.000,55,11149111,7085,0,1771904708,13161.160253770002,31798.30321389,53291.0345244 2026-02-24,03:45:10.000,55,11149060,7725,0,1771904709,13161.146781149997,29490.777557520007,53290.999588800005 2026-02-24,03:45:11.000,55,11149070,7805,0,1771904710,13161.187199009997,30875.113903439997,53290.93670472 2026-02-24,03:45:12.000,55,11149060,6845,0,1771904711,13161.173726389992,31798.077641730008,53290.8598464 2026-02-24,03:45:13.000,55,11149073,7405,0,1771904712,13161.193935319992,32259.47844588,53290.83888504 2026-02-24,03:45:14.000,55,11149089,7405,0,1771904713,13161.187199009997,32720.879250030004,53290.81792368 2026-02-24,03:45:15.000,55,11149072,6725,0,1771904714,13161.220880560002,26259.95685375,53290.713116880004 2026-02-24,03:45:16.000,55,11149002,6925,0,1771904715,13161.247825799997,31797.732234359995,53290.72709112001 2026-02-24,03:45:17.000,55,11149046,7645,0,1771904716,13161.261298420002,27182.772560309997,53290.69215552 2026-02-24,03:45:18.000,55,11149051,8485,0,1771904717,13161.308452589998,29490.185430600002,53290.60132296 2026-02-24,03:45:20.000,55,11149077,7005,0,1771904719,13161.362343069988,31335.873236760002,53290.42664496 2026-02-24,03:45:21.000,55,11149087,8125,0,1771904720,13161.409497239998,27643.88435013,53290.39170936001 2026-02-24,03:45:22.000,55,11149095,7245,0,1771904721,13161.483596649989,31797.04141962,53290.3358124 2026-02-24,03:45:23.000,55,11149050,7685,0,1771904722,13161.483596649989,27182.145187739996,53290.30087680001 2026-02-24,03:45:24.000,55,11149030,7645,0,1771904723,13161.510541889998,32258.32943769,53290.32183816001 2026-02-24,03:45:25.000,55,11149085,7325,0,1771904724,13161.537487129994,29489.304289349995,53290.23799272 2026-02-24,03:45:26.000,55,11149021,8165,0,1771904725,13161.571168679999,29489.184454140006,53290.18209576001 2026-02-24,03:45:27.000,55,11149070,6845,0,1771904726,13161.564432369989,25797.174420120005,53290.25196696001 2026-02-24,03:45:28.000,55,11149101,7405,0,1771904727,13161.584641299989,28566.072684119994,53290.15414728001 2026-02-24,03:45:29.000,55,11149086,6685,0,1771904728,13161.62505915999,32257.744359899996,53290.13318592001 2026-02-24,03:45:31.000,55,11149112,6605,0,1771904730,13161.598113919994,28565.776620660006,53290.01440488001 2026-02-24,03:45:32.000,55,11149074,7885,0,1771904731,13161.62505915999,31334.526852929994,53289.93754656001 2026-02-24,03:45:33.000,55,11149079,7205,0,1771904732,13161.62505915999,34103.284134329995,53289.97946928 2026-02-24,03:45:34.000,55,11149065,7045,0,1771904733,13161.631795469999,29949.936738329998,53289.93055944 2026-02-24,03:45:35.000,55,11149059,7365,0,1771904734,13161.62505915999,33180.15826605,53289.839726879996 2026-02-24,03:45:36.000,55,11149117,8085,0,1771904735,13161.652004399999,30872.731297499995,53289.86068824 2026-02-24,03:45:37.000,55,11149076,7005,0,1771904736,13161.62505915999,29949.697067910005,53289.8117784 2026-02-24,03:45:38.000,55,11149109,8125,0,1771904737,13161.658740709994,31795.391923200004,53289.825752640005 2026-02-24,03:45:39.000,55,11149058,7845,0,1771904738,13161.672213329999,29488.007249429997,53289.78382992 2026-02-24,03:45:40.000,55,11149071,7285,0,1771904739,13161.69242226,25334.730344730007,53289.76985568001 2026-02-24,03:45:42.000,55,11149084,6885,0,1771904741,13161.699158569994,27642.002232419996,53289.65107464001 2026-02-24,03:45:43.000,55,11149063,7285,0,1771904742,13161.78673059999,31795.109958,53289.66504888 2026-02-24,03:45:44.000,55,11149068,6725,0,1771904743,13161.820412149995,31333.582269510007,53289.62312616 2026-02-24,03:45:45.000,55,11149040,7045,0,1771904744,13161.860830009995,29487.65479293,53289.61613904 2026-02-24,03:45:46.000,55,11149067,8125,0,1771904745,13161.86756631999,29949.083793600003,53289.609151920005 2026-02-24,03:45:47.000,55,11149036,6925,0,1771904746,13161.921456799995,32256.41207433,53289.57421632 2026-02-24,03:45:48.000,55,11149065,8405,0,1771904747,13161.96861096999,27641.586333750005,53289.61613904 2026-02-24,03:45:49.000,55,11149084,7805,0,1771904748,13162.002292519996,29025.964974450006,53289.5672292 2026-02-24,03:45:50.000,55,11149060,6565,0,1771904749,13162.042710379996,30871.779664949994,53289.51133224001 2026-02-24,03:45:51.000,55,11149034,7245,0,1771904750,13162.123546099996,31794.581273250005,53289.52530648 2026-02-24,03:45:53.000,55,11149125,8325,0,1771904752,13162.211118129992,31794.503732819998,53289.497358 2026-02-24,03:45:54.000,55,11149084,7045,0,1771904753,13162.285217539997,29948.392978860007,53289.46242240001 2026-02-24,03:45:55.000,55,11149095,7445,0,1771904754,13162.285217539997,30871.356717150004,53289.48338376001 2026-02-24,03:45:56.000,55,11149086,7925,0,1771904755,13162.359316950002,30409.751488230002,53289.490370880005 2026-02-24,03:45:57.000,55,11149082,7005,0,1771904756,13162.386262189997,30409.688046059993,53289.46940952 2026-02-24,03:45:58.000,55,11149025,8125,0,1771904757,13162.487306839997,33178.318443120006,53289.46940952 2026-02-24,03:45:59.000,55,11149101,8165,0,1771904758,13162.507515769998,28563.534997320006,53289.497358 2026-02-24,03:46:00.000,55,11149005,7325,0,1771904759,13162.561406250003,32255.164378319998,53289.490370880005 2026-02-24,03:46:01.000,55,11149073,8205,0,1771904760,13162.554669939993,32255.072739630006,53289.4274868 2026-02-24,03:46:02.000,55,11149097,7205,0,1771904761,13162.595087799993,30870.60950937,53289.490370880005 2026-02-24,03:46:04.000,55,11149035,8165,0,1771904763,13162.642241969988,25332.932816579996,53289.51831936 2026-02-24,03:46:05.000,55,11149055,7365,0,1771904764,13162.675923519993,32716.318462919997,53289.504345119996 2026-02-24,03:46:06.000,55,11149059,7205,0,1771904765,13162.689396139998,29485.984149120006,53289.504345119996 2026-02-24,03:46:07.000,55,11149032,6885,0,1771904766,13162.689396139998,31793.298331590006,53289.497358 2026-02-24,03:46:08.000,55,11149053,7405,0,1771904767,13162.716341379994,28563.006312569996,53289.490370880005 2026-02-24,03:46:09.000,55,11149031,8445,0,1771904768,13162.729813999998,28562.928772140003,53289.52530648 2026-02-24,03:46:10.000,55,11149070,6885,0,1771904769,13162.776968169994,33638.97203949001,53289.490370880005 2026-02-24,03:46:11.000,55,11149017,7484,0,1771904770,13162.810649719999,29947.222823279997,53289.57421632 2026-02-24,03:46:12.000,55,11149071,7285,0,1771904771,13162.837594959994,28101.379936259997,53289.560242080006 2026-02-24,03:46:13.000,55,11149070,6765,0,1771904772,13162.9319033,30870.11607027,53289.539280720004 2026-02-24,03:46:15.000,55,11149094,6525,0,1771904774,13162.98579377999,35484.631649129995,53289.59517768 2026-02-24,03:46:16.000,55,11149129,8245,0,1771904775,13163.06662949999,28101.231904529996,53289.58819056 2026-02-24,03:46:17.000,55,11149082,7805,0,1771904776,13163.15420153,29485.56825045,53289.658061760005 2026-02-24,03:46:18.000,55,11149127,7525,0,1771904777,13163.23503725,27178.25406798,53289.5672292 2026-02-24,03:46:19.000,55,11149031,8245,0,1771904778,13163.302400349996,30408.48264483,53289.6371004 2026-02-24,03:46:20.000,55,11149144,7765,0,1771904779,13163.383236069996,29485.462513499995,53289.62312616 2026-02-24,03:46:21.000,55,11149100,7805,0,1771904780,13163.443862859996,29946.771678959994,53289.61613904 2026-02-24,03:46:22.000,55,11149016,6765,0,1771904781,13163.544907509997,29946.785777220008,53289.6371004 2026-02-24,03:46:23.000,55,11149067,7205,0,1771904782,13163.632479539992,31331.065730100003,53289.6371004 2026-02-24,03:46:24.000,55,11149003,7085,0,1771904783,13163.740260500002,35484.07476786,53289.706971600004 2026-02-24,03:46:26.000,55,11149039,7205,0,1771904785,13163.908668249998,28562.061729149995,53289.727932960006 2026-02-24,03:46:27.000,55,11149066,7605,0,1771904786,13163.942349799989,31330.692126209993,53289.727932960006 2026-02-24,03:46:28.000,55,11148990,6765,0,1771904787,13163.976031349994,33637.886473470004,53289.79780416001 2026-02-24,03:46:29.000,55,11149012,6845,0,1771904788,13164.009712899999,30869.00230773,53289.75588144 2026-02-24,03:46:30.000,55,11149017,7405,0,1771904789,13164.04339444999,26254.352795400002,53289.75588144 2026-02-24,03:46:31.000,55,11148959,8085,0,1771904790,13164.10402123999,28561.575339179995,53289.825752640005 2026-02-24,03:46:32.000,55,11149013,8005,0,1771904791,13164.12423016999,29022.912701160007,53289.8117784 2026-02-24,03:46:33.000,55,11149027,8205,0,1771904792,13164.13096648,32252.972098889994,53289.85370112 2026-02-24,03:46:34.000,55,11148980,6605,0,1771904793,13164.13096648,31791.479656049996,53289.86767536001 2026-02-24,03:46:35.000,55,11149017,8125,0,1771904794,13164.10402123999,29945.59447425,53289.839726879996 2026-02-24,03:46:37.000,55,11149006,6685,0,1771904796,13164.036658139994,31791.324575189996,53289.825752640005 2026-02-24,03:46:38.000,55,11149023,7325,0,1771904797,13163.955822419994,29483.946950550002,53289.84671400001 2026-02-24,03:46:39.000,55,11148984,6885,0,1771904798,13163.915404559993,27638.153407439997,53289.86068824 2026-02-24,03:46:40.000,55,11149017,7484,0,1771904799,13163.868250389998,28560.997310520004,53289.88863672001 2026-02-24,03:46:41.000,55,11149004,7085,0,1771904800,13163.888459319998,31791.11310129,53289.944533680005 2026-02-24,03:46:42.000,55,11148988,7605,0,1771904801,13163.854777769993,27176.548178519995,53289.90261096 2026-02-24,03:46:43.000,55,11149036,7965,0,1771904802,13163.841305149988,29945.227919490004,53289.874662480004 2026-02-24,03:46:44.000,55,11148966,7925,0,1771904803,13163.800887289988,28099.455523769997,53289.93055944 2026-02-24,03:46:45.000,55,11149016,7045,0,1771904804,13163.780678360003,28560.863377050002,53289.96549504001 2026-02-24,03:46:46.000,55,11149030,7845,0,1771904805,13163.740260500002,32252.506856310007,53289.95850792 2026-02-24,03:46:48.000,55,11149003,7205,0,1771904807,13163.720051570002,28099.385032470003,53289.895623840006 2026-02-24,03:46:49.000,55,11149009,8245,0,1771904808,13163.720051570002,30406.642821899994,53289.98645640001 2026-02-24,03:46:50.000,55,11148982,6765,0,1771904809,13163.746996809998,25330.599554550005,53289.92357232 2026-02-24,03:46:51.000,55,11149026,7845,0,1771904810,13163.753733119993,35021.03151642,53289.9515208 2026-02-24,03:46:52.000,55,11149036,7725,0,1771904811,13163.733524189993,29945.016445589994,53289.93055944 2026-02-24,03:46:53.000,55,11149027,7405,0,1771904812,13163.746996809998,35943.86837036999,53289.92357232 2026-02-24,03:46:54.000,55,11149007,7125,0,1771904813,13163.773942049993,29944.981199939997,53289.96549504001 2026-02-24,03:46:55.000,55,11149064,7685,0,1771904814,13163.787414669998,30867.909692579997,53289.90261096 2026-02-24,03:46:56.000,55,11149077,7005,0,1771904815,13163.733524189993,29944.995298199996,53289.91658520001 2026-02-24,03:46:57.000,55,11149119,8005,0,1771904816,13163.753733119993,26253.323622419994,53289.90261096 2026-02-24,03:46:59.000,55,11149098,7765,0,1771904818,13163.733524189993,30406.353807570005,53289.874662480004 2026-02-24,03:47:00.000,55,11149079,8125,0,1771904819,13163.746996809998,28560.55321533,53289.86767536001 2026-02-24,03:47:01.000,55,11149095,8245,0,1771904820,13163.780678360003,28099.032575970006,53289.8816496 2026-02-24,03:47:02.000,55,11149111,8165,0,1771904821,13163.760469430003,29944.7838243,53289.90959808 2026-02-24,03:47:03.000,55,11149076,7645,0,1771904822,13163.746996809998,28098.94093728,53289.88863672001 2026-02-24,03:47:04.000,55,11149072,8085,0,1771904823,13163.753733119993,34097.79286206,53289.895623840006 2026-02-24,03:47:05.000,55,11149104,7645,0,1771904824,13163.814359909993,26714.583443969997,53289.84671400001 2026-02-24,03:47:06.000,55,11149099,8325,0,1771904825,13163.800887289988,32251.93587678,53289.86068824 2026-02-24,03:47:07.000,55,11149111,8125,0,1771904826,13163.814359909993,29021.777791229993,53289.8816496 2026-02-24,03:47:08.000,55,11149104,6685,0,1771904827,13163.814359909993,29021.7002508,53289.86767536001 2026-02-24,03:47:10.000,55,11149106,6885,0,1771904829,13163.773942049993,27175.85736378,53289.86767536001 2026-02-24,03:47:11.000,55,11149093,8045,0,1771904830,13163.807623599998,25791.499870469997,53289.83273976 2026-02-24,03:47:12.000,55,11149073,8285,0,1771904831,13163.787414669998,29482.981219740002,53289.86767536001 2026-02-24,03:47:13.000,55,11149093,7085,0,1771904832,13163.726787879998,31328.795910240005,53289.86068824 2026-02-24,03:47:14.000,55,11149073,8045,0,1771904833,13163.760469430003,29021.509924290003,53289.79081704 2026-02-24,03:47:15.000,55,11149078,6725,0,1771904834,13163.760469430003,33635.88452055,53289.825752640005 2026-02-24,03:47:16.000,55,11149063,7325,0,1771904835,13163.767205739998,31790.076879180007,53289.83273976 2026-02-24,03:47:17.000,55,11149068,6845,0,1771904836,13163.814359909993,33174.335684670004,53289.84671400001 2026-02-24,03:47:18.000,55,11149116,6925,0,1771904837,13163.827832529998,30405.571354140004,53289.8117784 2026-02-24,03:47:19.000,55,11149062,6965,0,1771904838,13163.841305149988,27636.83522013,53289.86068824 2026-02-24,03:47:21.000,55,11149122,6805,0,1771904840,13163.861514079988,32712.645866189996,53289.86068824 2026-02-24,03:47:22.000,55,11149101,8325,0,1771904841,13163.888459319998,27636.736532309995,53289.8117784 2026-02-24,03:47:23.000,55,11149059,7484,0,1771904842,13163.895195629993,26713.800990539996,53289.839726879996 2026-02-24,03:47:24.000,55,11149105,8045,0,1771904843,13163.969295039999,30866.676094830007,53289.7419072 2026-02-24,03:47:25.000,55,11149064,7805,0,1771904844,13163.922140869989,29943.740553059994,53289.80479128 2026-02-24,03:47:26.000,55,11149072,7085,0,1771904845,13163.901931939989,27175.011468180004,53289.80479128 2026-02-24,03:47:27.000,55,11148937,8285,0,1771904846,13163.908668249998,32712.314557079997,53289.8816496 2026-02-24,03:47:28.000,55,11149037,8325,0,1771904847,13163.922140869989,27174.976222530007,53289.839726879996 2026-02-24,03:47:29.000,55,11149053,7325,0,1771904848,13163.942349799989,34096.573362569994,53289.825752640005 2026-02-24,03:47:30.000,55,11149057,7205,0,1771904849,13163.942349799989,31789.386064439997,53289.84671400001 2026-02-24,03:47:32.000,55,11149112,7445,0,1771904851,13163.848041459998,31789.20278706,53289.93754656001 2026-02-24,03:47:33.000,55,11149079,7765,0,1771904852,13163.848041459998,28097.629799100003,53289.79081704 2026-02-24,03:47:34.000,55,11149099,7405,0,1771904853,13163.848041459998,25790.386107929997,53289.825752640005 2026-02-24,03:47:35.000,55,11149093,7405,0,1771904854,13163.814359909993,29943.34580178,53289.895623840006 2026-02-24,03:47:36.000,55,11149062,6925,0,1771904855,13163.821096219988,29943.310556130004,53289.874662480004 2026-02-24,03:47:37.000,55,11149093,8325,0,1771904856,13163.773942049993,28097.50996389,53289.86767536001 2026-02-24,03:47:38.000,55,11149091,7005,0,1771904857,13163.773942049993,30866.12626269,53289.84671400001 2026-02-24,03:47:39.000,55,11149062,7565,0,1771904858,13163.780678360003,24405.929926800003,53289.85370112 2026-02-24,03:47:40.000,55,11149082,6965,0,1771904859,13163.753733119993,34096.136316510005,53289.91658520001 2026-02-24,03:47:41.000,55,11149067,8165,0,1771904860,13163.713315259993,31327.477722929994,53289.8816496 2026-02-24,03:47:43.000,55,11149060,6605,0,1771904862,13163.720051570002,29020.177638719993,53289.90261096 2026-02-24,03:47:44.000,55,11149057,7645,0,1771904863,13163.720051570002,31788.836232300004,53289.776842800005 2026-02-24,03:47:45.000,55,11149051,8165,0,1771904864,13163.652688469992,26251.469701230002,53289.839726879996 2026-02-24,03:47:46.000,55,11149076,7725,0,1771904865,13163.659424780002,29481.507951570005,53289.825752640005 2026-02-24,03:47:47.000,55,11149059,7245,0,1771904866,13163.578589060002,29942.929903109994,53289.79081704 2026-02-24,03:47:48.000,55,11149071,8125,0,1771904867,13163.578589060002,31327.181659470007,53289.8117784 2026-02-24,03:47:49.000,55,11149060,6805,0,1771904868,13163.484280719997,31788.54721797,53289.8117784 2026-02-24,03:47:50.000,55,11149048,7885,0,1771904869,13163.491017029992,26712.771817560002,53289.79081704 2026-02-24,03:47:51.000,55,11149128,6925,0,1771904870,13163.443862859996,30865.653970979998,53289.80479128 2026-02-24,03:47:52.000,55,11149109,8485,0,1771904871,13163.403444999996,32711.278334970004,53289.83273976 2026-02-24,03:47:54.000,55,11149118,6685,0,1771904873,13163.201355699995,30404.091036840007,53289.76286856 2026-02-24,03:47:55.000,55,11149000,7885,0,1771904874,13163.17441046,29942.619741389994,53289.74889432001 2026-02-24,03:47:56.000,55,11149057,8205,0,1771904875,13163.100311049995,29942.647937910006,53289.7419072 2026-02-24,03:47:57.000,55,11149128,7685,0,1771904876,13163.09357474,34557.02253417,53289.68601024 2026-02-24,03:47:58.000,55,11149115,7525,0,1771904877,13163.01273902,29481.24008463,53289.658061760005 2026-02-24,03:47:59.000,55,11148982,7845,0,1771904878,13162.9319033,35018.49382962,53289.672035999996 2026-02-24,03:48:00.000,55,11148978,7045,0,1771904879,13162.84433126999,28096.903738709996,53289.64408752 2026-02-24,03:48:01.000,55,11149091,8285,0,1771904880,13162.776968169994,29942.69023269,53289.59517768 2026-02-24,03:48:02.000,55,11149114,6885,0,1771904881,13162.702868759989,28558.375034159995,53289.539280720004 2026-02-24,03:48:03.000,55,11149098,8045,0,1771904882,13162.608560419998,28096.938984360007,53289.5672292 2026-02-24,03:48:05.000,55,11149084,6805,0,1771904884,13162.453625289992,33634.21387674,53289.44844816 2026-02-24,03:48:06.000,55,11149099,7565,0,1771904885,13162.406471119997,24405.49288074,53289.45543528 2026-02-24,03:48:07.000,55,11149125,8045,0,1771904886,13162.291953849992,31327.07592252,53289.4274868 2026-02-24,03:48:08.000,55,11149027,7365,0,1771904887,13162.224590749996,25789.815128400005,53289.441461040005 2026-02-24,03:48:09.000,55,11149038,7805,0,1771904888,13162.157227650001,32249.905727339996,53289.41351256001 2026-02-24,03:48:10.000,55,11149090,7725,0,1771904889,13162.110073479991,35018.59956657,53289.3576156 2026-02-24,03:48:11.000,55,11149069,7165,0,1771904890,13162.022501449996,32711.405219310007,53289.2877444 2026-02-24,03:48:12.000,55,11149092,7685,0,1771904891,13161.96861096999,31788.511972320004,53289.30870576 2026-02-24,03:48:13.000,55,11149091,8125,0,1771904892,13161.93492942,31788.497874060005,53289.24582168001 2026-02-24,03:48:14.000,55,11149049,8165,0,1771904893,13161.86756631999,28558.417328940006,53289.2528088 2026-02-24,03:48:16.000,55,11149100,6685,0,1771904895,13161.739576429994,27635.531131080003,53289.12005352 2026-02-24,03:48:17.000,55,11149079,8125,0,1771904896,13161.73284012,29019.832231349996,53289.09210504 2026-02-24,03:48:18.000,55,11149069,8205,0,1771904897,13161.66547701999,31788.39213711,53289.001272479996 2026-02-24,03:48:19.000,55,11149096,7645,0,1771904898,13161.611586539999,26712.539196269994,53289.05018232001 2026-02-24,03:48:20.000,55,11149044,6965,0,1771904899,13161.577904989994,30865.407251430006,53289.01524672 2026-02-24,03:48:21.000,55,11149056,7605,0,1771904900,13161.557696059994,34095.40320699,53289.001272479996 2026-02-24,03:48:22.000,55,11149038,7805,0,1771904901,13161.530750819999,31326.7657608,53288.889478560006 2026-02-24,03:48:23.000,55,11149091,8165,0,1771904902,13161.517278199994,36863.892621449995,53288.84755584 2026-02-24,03:48:24.000,55,11149089,7285,0,1771904903,13161.503805579989,29942.295481409994,53288.80563312 2026-02-24,03:48:25.000,55,11149080,7685,0,1771904904,13161.470124029998,32710.784895870005,53288.87550432 2026-02-24,03:48:27.000,55,11149061,8285,0,1771904906,13161.490332959998,29480.824185959995,53288.770697520005 2026-02-24,03:48:28.000,55,11149072,6765,0,1771904907,13161.483596649989,30865.125286230003,53288.721787680006 2026-02-24,03:48:29.000,55,11149083,7645,0,1771904908,13161.476860339993,32249.482779540005,53288.665890719996 2026-02-24,03:48:30.000,55,11149118,6885,0,1771904909,13161.490332959998,27173.75672304,53288.63794224 2026-02-24,03:48:31.000,55,11149092,7805,0,1771904910,13161.449915099998,30403.83726816,53288.61698088 2026-02-24,03:48:32.000,55,11149099,8205,0,1771904911,13161.483596649989,30403.907759459995,53288.63794224 2026-02-24,03:48:33.000,55,11149086,7685,0,1771904912,13161.470124029998,27635.263264139998,53288.63095512 2026-02-24,03:48:34.000,55,11149065,7525,0,1771904913,13161.456651409993,29480.986315949995,53288.56108392 2026-02-24,03:48:35.000,55,11149080,7205,0,1771904914,13161.443178789988,23943.760767479995,53288.5890324 2026-02-24,03:48:36.000,55,11149103,7005,0,1771904915,13161.429706169998,38709.77075412001,53288.50518696001 2026-02-24,03:48:38.000,55,11149054,7484,0,1771904917,13161.422969859988,29481.113200289998,53288.533135440004 2026-02-24,03:48:39.000,55,11149080,6765,0,1771904918,13161.396024619993,31788.23000712,53288.47723848001 2026-02-24,03:48:40.000,55,11149052,7845,0,1771904919,13161.422969859988,29942.485807920006,53288.44929 2026-02-24,03:48:41.000,55,11149050,6765,0,1771904920,13161.449915099998,27173.862459990007,53288.42832864001 2026-02-24,03:48:42.000,55,11149100,6845,0,1771904921,13161.470124029998,32249.673106050002,53288.435315760005 2026-02-24,03:48:43.000,55,11149067,7965,0,1771904922,13161.510541889998,29942.56334835,53288.40038016 2026-02-24,03:48:44.000,55,11149136,6725,0,1771904923,13161.463387719989,29481.09910203,53288.42832864001 2026-02-24,03:48:45.000,55,11149049,7405,0,1771904924,13161.456651409993,33172.61569695,53288.45627712001 2026-02-24,03:48:46.000,55,11149038,7645,0,1771904925,13161.456651409993,34095.53009133,53288.39339304 2026-02-24,03:48:47.000,55,11149087,7405,0,1771904926,13161.409497239998,32249.778843000007,53288.4143544 2026-02-24,03:48:49.000,55,11149066,6925,0,1771904928,13161.416233549993,35018.47268223,53288.330508959996 2026-02-24,03:48:50.000,55,11149070,6885,0,1771904929,13161.416233549993,24866.745653160004,53288.30256048 2026-02-24,03:48:51.000,55,11149050,7925,0,1771904930,13161.443178789988,28558.255198950006,53288.28159912 2026-02-24,03:48:52.000,55,11149090,7085,0,1771904931,13161.470124029998,31788.258203639998,53288.267624880005 2026-02-24,03:48:53.000,55,11149103,7645,0,1771904932,13161.476860339993,27635.24916588,53288.30954760001 2026-02-24,03:48:54.000,55,11149102,6685,0,1771904933,13161.517278199994,29481.000414209993,53288.30954760001 2026-02-24,03:48:55.000,55,11149043,7525,0,1771904934,13161.537487129994,27635.206871100003,53288.30954760001 2026-02-24,03:48:56.000,55,11149099,7405,0,1771904935,13161.557696059994,32249.53917258,53288.3444832 2026-02-24,03:48:57.000,55,11149105,7125,0,1771904936,13161.577904989994,30865.209875789995,53288.40736728001 2026-02-24,03:48:58.000,55,11149122,8005,0,1771904937,13161.618322849994,25789.328738430006,53288.35147032 2026-02-24,03:49:00.000,55,11149061,8365,0,1771904939,13161.550959749999,28557.818152890002,53288.386405920006 2026-02-24,03:49:01.000,55,11149056,6765,0,1771904940,13161.544223439989,30864.970205370002,53288.37243168 2026-02-24,03:49:02.000,55,11148949,8085,0,1771904941,13161.497069269994,31787.75066628,53288.4143544 2026-02-24,03:49:03.000,55,11148888,6885,0,1771904942,13161.476860339993,28096.339808310004,53288.40736728001 2026-02-24,03:49:04.000,55,11149087,7325,0,1771904943,13161.476860339993,28557.761759850007,53288.37243168 2026-02-24,03:49:05.000,55,11149057,7205,0,1771904944,13161.436442479993,31787.835255840007,53288.44929 2026-02-24,03:49:06.000,55,11149100,7805,0,1771904945,13161.402760929988,29019.240104430006,53288.46326424 2026-02-24,03:49:07.000,55,11149036,6965,0,1771904946,13161.348870449998,34094.952062669996,53288.42832864001 2026-02-24,03:49:08.000,55,11149060,6925,0,1771904947,13161.355606759993,32249.2149126,53288.42134152 2026-02-24,03:49:09.000,55,11149050,6885,0,1771904948,13161.328661519998,31326.237076050005,53288.39339304 2026-02-24,03:49:11.000,55,11149093,7405,0,1771904950,13161.315188899993,29941.985319690008,53288.44230288 2026-02-24,03:49:12.000,55,11149088,7045,0,1771904951,13161.342134140003,31326.244125180005,53288.42134152 2026-02-24,03:49:13.000,55,11149094,7845,0,1771904952,13161.294979969993,31326.258223440003,53288.435315760005 2026-02-24,03:49:14.000,55,11149047,7165,0,1771904953,13161.288243659998,27634.75572678,53288.42134152 2026-02-24,03:49:15.000,55,11149053,8085,0,1771904954,13161.234353179992,30403.393172969998,53288.47025136 2026-02-24,03:49:16.000,55,11149139,7245,0,1771904955,13161.207407939997,30864.808075380002,53288.533135440004 2026-02-24,03:49:17.000,55,11149091,8125,0,1771904956,13161.173726389992,28557.571433339996,53288.47025136 2026-02-24,03:49:18.000,55,11149121,7205,0,1771904957,13161.146781149997,30864.82922277,53288.498199839996 2026-02-24,03:49:19.000,55,11149012,6965,0,1771904958,13161.106363289997,36402.01952559,53288.533135440004 2026-02-24,03:49:20.000,55,11149058,7845,0,1771904959,13161.119835910002,28557.69831768,53288.54012256 2026-02-24,03:49:22.000,55,11149067,7405,0,1771904961,13161.059209120001,28557.705366809998,53288.61698088 2026-02-24,03:49:23.000,55,11149062,6965,0,1771904962,13161.072681739992,29019.070925310007,53288.57505816001 2026-02-24,03:49:24.000,55,11149076,6965,0,1771904963,13161.032263879992,27634.91785677,53288.651916480005 2026-02-24,03:49:25.000,55,11149071,8285,0,1771904964,13160.991846019991,27173.47475784,53288.63794224 2026-02-24,03:49:26.000,55,11149105,7205,0,1771904965,13160.998582330001,29480.647957709996,53288.70781344 2026-02-24,03:49:27.000,55,11149121,7245,0,1771904966,13161.052472809992,34094.93796441,53288.71480056001 2026-02-24,03:49:28.000,55,11149037,8045,0,1771904967,13161.059209120001,28557.712415939997,53288.74973616 2026-02-24,03:49:29.000,55,11149025,7565,0,1771904968,13161.032263879992,31326.31461648,53288.7287748 2026-02-24,03:49:30.000,55,11149105,8525,0,1771904969,13161.059209120001,26250.52511781,53288.74274904001 2026-02-24,03:49:31.000,55,11149117,7285,0,1771904970,13161.012054949992,25789.173657570005,53288.77768464 2026-02-24,03:49:33.000,55,11149088,6645,0,1771904972,13160.985109709996,32249.179666950004,53288.770697520005 2026-02-24,03:49:34.000,55,11149118,7245,0,1771904973,13160.958164470001,27634.896709380002,53288.78467176 2026-02-24,03:49:35.000,55,11149154,6805,0,1771904974,13160.924482919996,35017.732523579994,53288.833581599996 2026-02-24,03:49:36.000,55,11149100,7045,0,1771904975,13160.924482919996,27173.347873499995,53288.85454296 2026-02-24,03:49:37.000,55,11149075,8445,0,1771904976,13160.850383509991,27634.699333740005,53288.9034528 2026-02-24,03:49:38.000,55,11149080,7765,0,1771904977,13160.83691089,27173.242136550005,53288.819607360005 2026-02-24,03:49:39.000,55,11149102,7045,0,1771904978,13160.823438269996,31326.14543736,53288.89646568 2026-02-24,03:49:40.000,55,11149118,7885,0,1771904979,13160.783020409996,32248.932947399997,53288.91043992001 2026-02-24,03:49:41.000,55,11149066,7045,0,1771904980,13160.74933885999,23943.119296649995,53288.92441416 2026-02-24,03:49:42.000,55,11149088,7005,0,1771904981,13160.722393619995,32710.270309379994,53288.938388400005 2026-02-24,03:49:44.000,55,11149089,8365,0,1771904983,13160.702184689995,29018.788960110003,53288.91043992001 2026-02-24,03:49:45.000,55,11149137,8165,0,1771904984,13160.722393619995,30403.06186386,53289.02223384 2026-02-24,03:49:46.000,55,11149062,7725,0,1771904985,13160.73586624,26711.566416329995,53289.001272479996 2026-02-24,03:49:47.000,55,11149110,7845,0,1771904986,13160.71565731,26711.538219809998,53288.99428536 2026-02-24,03:49:48.000,55,11149066,6845,0,1771904987,13160.71565731,28557.338812050002,53289.02922096001 2026-02-24,03:49:49.000,55,11149045,7285,0,1771904988,13160.69544838,34555.85237859,53288.987298240005 2026-02-24,03:49:50.000,55,11149055,7165,0,1771904989,13160.67523945,32248.636883939995,53289.057169440006 2026-02-24,03:49:51.000,55,11149101,7165,0,1771904990,13160.69544838,26711.397237209996,53289.12704064001 2026-02-24,03:49:52.000,55,11149096,7925,0,1771904991,13160.681975759995,24404.167644300003,53289.1130664 2026-02-24,03:49:53.000,55,11149097,8325,0,1771904992,13160.661766829995,27634.156550729997,53289.154989120005 2026-02-24,03:49:55.000,55,11149045,7365,0,1771904994,13160.65503052,27172.607714850004,53289.17595048001 2026-02-24,03:49:56.000,55,11149087,8165,0,1771904995,13160.66850313999,29479.675177769997,53289.21787320001 2026-02-24,03:49:57.000,55,11149080,7845,0,1771904996,13160.67523945,33171.086035739994,53289.21787320001 2026-02-24,03:49:58.000,55,11149093,7445,0,1771904997,13160.63482159,28556.753734259997,53289.24582168001 2026-02-24,03:49:59.000,55,11149097,7165,0,1771904998,13160.55398587,32709.501954210005,53289.26678304001 2026-02-24,03:50:00.000,55,11149075,7885,0,1771904999,13160.54724955999,27633.7970451,53289.273770160005 2026-02-24,03:50:01.000,55,11149104,7725,0,1771905000,13160.55398587,30402.321705209994,53289.30870576 2026-02-24,03:50:02.000,55,11149130,6845,0,1771905001,13160.52704062999,31786.49592114,53289.36460272001 2026-02-24,03:50:03.000,55,11149118,7725,0,1771905002,13160.500095389994,32709.346873350005,53289.34364136001 2026-02-24,03:50:04.000,55,11149058,7325,0,1771905003,13160.48662276999,25326.447616980004,53289.35062848 2026-02-24,03:50:06.000,55,11149055,7925,0,1771905005,13160.419259669994,28094.93703144,53289.35062848 2026-02-24,03:50:07.000,55,11149120,6845,0,1771905006,13160.358632879994,28556.26029516,53289.35062848 2026-02-24,03:50:08.000,55,11149111,8165,0,1771905007,13160.338423949994,27633.416392080006,53289.35062848 2026-02-24,03:50:09.000,55,11149106,7045,0,1771905008,13160.196961439993,25787.707438530007,53289.36460272001 2026-02-24,03:50:10.000,55,11149144,7205,0,1771905009,13160.149807269998,29017.675197570003,53289.4274868 2026-02-24,03:50:11.000,55,11149100,7885,0,1771905010,13160.122862030003,31786.277398110004,53289.37857696 2026-02-24,03:50:12.000,55,11149131,7445,0,1771905011,13160.028553689997,31324.792004400006,53289.4274868 2026-02-24,03:50:13.000,55,11149097,7325,0,1771905012,13159.927509039997,31786.199857679996,53289.43447392001 2026-02-24,03:50:14.000,55,11149078,7685,0,1771905013,13159.846673319997,35477.52612609,53289.41351256001 2026-02-24,03:50:15.000,55,11149076,6965,0,1771905014,13159.765837599996,35016.0689289,53289.44844816 2026-02-24,03:50:17.000,55,11148970,6765,0,1771905016,13159.57048460999,32709.06490815,53289.44844816 2026-02-24,03:50:18.000,55,11148948,8045,0,1771905017,13159.482912579995,33170.472761430006,53289.441461040005 2026-02-24,03:50:19.000,55,11148893,8405,0,1771905018,13159.422285789995,31324.68626745,53289.44844816 2026-02-24,03:50:20.000,55,11148957,7085,0,1771905019,13159.40881316999,30401.835315239994,53289.40652544 2026-02-24,03:50:21.000,55,11148990,7085,0,1771905020,13159.35492269,29478.956166510005,53289.490370880005 2026-02-24,03:50:22.000,55,11149087,7405,0,1771905021,13159.31450483,29940.371068919994,53289.46242240001 2026-02-24,03:50:23.000,55,11149146,7885,0,1771905022,13159.32797744999,26248.875621390005,53289.4274868 2026-02-24,03:50:24.000,55,11149097,8205,0,1771905023,13159.240405419994,29017.463723670007,53289.441461040005 2026-02-24,03:50:25.000,55,11149075,7245,0,1771905024,13159.152833389999,24403.216011750003,53289.45543528 2026-02-24,03:50:26.000,55,11149087,7085,0,1771905025,13159.125888149989,31785.924941610006,53289.37857696 2026-02-24,03:50:28.000,55,11149122,6605,0,1771905027,13159.018107189993,32247.170664899997,53289.392551200006 2026-02-24,03:50:29.000,55,11149064,7725,0,1771905028,13158.944007779988,30401.525153519993,53289.38556408001 2026-02-24,03:50:30.000,55,11149120,7125,0,1771905029,13158.876644679993,32247.163615769998,53289.35062848 2026-02-24,03:50:31.000,55,11149113,7565,0,1771905030,13158.836226819993,29017.160611080006,53289.336654239996 2026-02-24,03:50:32.000,55,11149076,7045,0,1771905031,13158.748654789997,26709.90987078,53289.371589840004 2026-02-24,03:50:33.000,55,11149071,7445,0,1771905032,13158.674555379992,29939.912875470007,53289.30171864 2026-02-24,03:50:34.000,55,11149102,6885,0,1771905033,13158.613928589992,31324.108238789995,53289.3576156 2026-02-24,03:50:35.000,55,11149083,8125,0,1771905034,13158.526356559996,29478.35699046,53289.28075728 2026-02-24,03:50:36.000,55,11149133,7405,0,1771905035,13158.432048219991,34092.50601456,53289.32966712 2026-02-24,03:50:37.000,55,11149071,8165,0,1771905036,13158.37815774,29939.715499829996,53289.2877444 2026-02-24,03:50:39.000,55,11149113,7245,0,1771905038,13158.20974998999,29939.66615592,53289.21787320001 2026-02-24,03:50:40.000,55,11149083,8245,0,1771905039,13158.13565058,29016.75176154,53289.203898960004 2026-02-24,03:50:41.000,55,11149084,7605,0,1771905040,13158.06828747999,29016.73061415,53289.19691184001 2026-02-24,03:50:42.000,55,11149080,6845,0,1771905041,13158.000924379994,30400.947124860002,53289.273770160005 2026-02-24,03:50:43.000,55,11149135,7445,0,1771905042,13157.926824969989,31323.840371850005,53289.14800200001 2026-02-24,03:50:44.000,55,11149108,6845,0,1771905043,13157.872934489998,31323.74873316,53289.168963359996 2026-02-24,03:50:45.000,55,11149132,6645,0,1771905044,13157.812307699998,28555.217023920006,53289.203898960004 2026-02-24,03:50:46.000,55,11149117,7525,0,1771905045,13157.805571389988,32246.571488849993,53289.19691184001 2026-02-24,03:50:47.000,55,11149157,7365,0,1771905046,13157.798835079993,28555.231122180005,53289.168963359996 2026-02-24,03:50:48.000,55,11149130,7565,0,1771905047,13157.765153529988,33169.478834099995,53289.154989120005 2026-02-24,03:50:50.000,55,11149091,8205,0,1771905049,13157.684317810003,26248.13546274,53289.23184744 2026-02-24,03:50:51.000,55,11149106,6925,0,1771905050,13157.657372569993,31785.234126869997,53289.23883456 2026-02-24,03:50:52.000,55,11149097,7525,0,1771905051,13157.664108880002,34553.751737850005,53289.2877444 2026-02-24,03:50:53.000,55,11149091,7484,0,1771905052,13157.630427329997,31323.805126199994,53289.28075728 2026-02-24,03:50:54.000,55,11149151,7165,0,1771905053,13157.623691020002,27171.000513210005,53289.2877444 2026-02-24,03:50:55.000,55,11149145,7245,0,1771905054,13157.529382679997,33169.514079750006,53289.32966712 2026-02-24,03:50:56.000,55,11149114,6885,0,1771905055,13157.509173749997,26248.213003170007,53289.30171864 2026-02-24,03:50:57.000,55,11149024,7805,0,1771905056,13157.475492199992,29939.630910270003,53289.371589840004 2026-02-24,03:50:58.000,55,11149129,8165,0,1771905057,13157.475492199992,33630.992424330005,53289.43447392001 2026-02-24,03:50:59.000,55,11149083,8325,0,1771905058,13157.488964819997,31323.783978809995,53289.42049968 2026-02-24,03:51:01.000,55,11149143,6885,0,1771905060,13157.482228510002,27632.457710400005,53289.441461040005 2026-02-24,03:51:02.000,55,11149099,7205,0,1771905061,13157.502437440002,29016.716515890002,53289.44844816 2026-02-24,03:51:03.000,55,11149169,8245,0,1771905062,13157.488964819997,31323.791027939995,53289.48338376001 2026-02-24,03:51:04.000,55,11149111,7925,0,1771905063,13157.509173749997,29939.539271579997,53289.39953832 2026-02-24,03:51:05.000,55,11149144,7765,0,1771905064,13157.536118989992,30401.003517899997,53289.54626784 2026-02-24,03:51:06.000,55,11149162,7645,0,1771905065,13157.522646370002,26709.627905579997,53289.497358 2026-02-24,03:51:07.000,55,11149101,8205,0,1771905066,13157.536118989992,29478.117320039994,53289.609151920005 2026-02-24,03:51:08.000,55,11149141,8325,0,1771905067,13157.563064230002,29478.131418300007,53289.62312616 2026-02-24,03:51:09.000,55,11149113,7484,0,1771905068,13157.576536849992,32708.10622647,53289.61613904 2026-02-24,03:51:10.000,55,11149145,7045,0,1771905069,13157.637163639993,29478.117320039994,53289.61613904 2026-02-24,03:51:12.000,55,11149114,7445,0,1771905071,13157.643899950002,28555.259318700002,53289.727932960006 2026-02-24,03:51:13.000,55,11149125,7365,0,1771905072,13157.630427329997,27170.951169299995,53289.75588144 2026-02-24,03:51:14.000,55,11149146,6685,0,1771905073,13157.691054119998,31323.755782289998,53289.7419072 2026-02-24,03:51:15.000,55,11149090,7845,0,1771905074,13157.684317810003,29939.447632890005,53289.79081704 2026-02-24,03:51:16.000,55,11149094,7725,0,1771905075,13157.717999359993,26709.515119500007,53289.88863672001 2026-02-24,03:51:17.000,55,11149110,6645,0,1771905076,13157.717999359993,29939.405338109995,53289.93055944 2026-02-24,03:51:18.000,55,11149153,7405,0,1771905077,13157.731471979998,23479.575556979995,53289.92357232 2026-02-24,03:51:19.000,55,11149101,7325,0,1771905078,13157.758417219993,34092.2099511,53289.895623840006 2026-02-24,03:51:20.000,55,11149134,6765,0,1771905079,13157.711263049998,29016.561435030002,53289.98645640001 2026-02-24,03:51:21.000,55,11149139,7565,0,1771905080,13157.738208289993,33630.816196080006,53290.04934048 2026-02-24,03:51:23.000,55,11149091,8205,0,1771905082,13157.771889839998,35476.5885918,53290.063314720006 2026-02-24,03:51:24.000,55,11148933,8245,0,1771905083,13157.731471979998,24863.975345069994,53290.11921168 2026-02-24,03:51:25.000,55,11149115,7165,0,1771905084,13157.765153529988,29016.787007189996,53290.16812152 2026-02-24,03:51:26.000,55,11149138,7685,0,1771905085,13157.778626149993,30401.102205720003,53290.22401848001 2026-02-24,03:51:27.000,55,11149052,6885,0,1771905086,13157.765153529988,23941.258326330004,53290.279915440005 2026-02-24,03:51:28.000,55,11149169,7245,0,1771905087,13157.738208289993,29016.949137179996,53290.328825280005 2026-02-24,03:51:29.000,55,11149109,7445,0,1771905088,13157.785362459988,31324.129386179993,53290.41965784001 2026-02-24,03:51:30.000,55,11149163,7525,0,1771905089,13157.805571389988,26709.92396904,53290.447606320005 2026-02-24,03:51:31.000,55,11149121,7285,0,1771905090,13157.798835079993,29478.52616958,53290.447606320005 2026-02-24,03:51:32.000,55,11149144,6965,0,1771905091,13157.805571389988,30401.475809609998,53290.48952904001 2026-02-24,03:51:34.000,55,11149082,6885,0,1771905093,13157.819044009993,35938.630866780004,53290.52446464 2026-02-24,03:51:35.000,55,11149055,7685,0,1771905094,13157.765153529988,27171.564443609997,53290.545426000004 2026-02-24,03:51:36.000,55,11149088,6685,0,1771905095,13157.771889839998,29478.638955660004,53290.60132296 2026-02-24,03:51:37.000,55,11149098,7885,0,1771905096,13157.785362459988,32708.663107739994,53290.60831008001 2026-02-24,03:51:38.000,55,11149121,7445,0,1771905097,13157.792098769998,28094.4576906,53290.678181279996 2026-02-24,03:51:39.000,55,11149116,6925,0,1771905098,13157.798835079993,27171.585590999995,53290.6502328 2026-02-24,03:51:40.000,55,11149074,6885,0,1771905099,13157.812307699998,28094.47883799,53290.68516840001 2026-02-24,03:51:41.000,55,11149166,7005,0,1771905100,13157.812307699998,24403.08912741,53290.74106536 2026-02-24,03:51:42.000,55,11149133,7445,0,1771905101,13157.785362459988,26710.283474669995,53290.831897920005 2026-02-24,03:51:43.000,55,11149062,8005,0,1771905102,13157.798835079993,29478.899773469995,53290.89478200001 2026-02-24,03:51:45.000,55,11149088,6365,0,1771905104,13157.778626149993,29940.342872399997,53290.97164032001 2026-02-24,03:51:46.000,55,11149147,7645,0,1771905105,13157.845989249989,27171.825261420003,53290.97862744 2026-02-24,03:51:47.000,55,11149084,6925,0,1771905106,13157.812307699998,33631.887663839996,53291.01356304 2026-02-24,03:51:48.000,55,11149122,7005,0,1771905107,13157.852725559998,31786.228054199993,53291.07644712 2026-02-24,03:51:49.000,55,11149114,7885,0,1771905108,13157.893143419999,26710.54429248,53291.097408480004 2026-02-24,03:51:50.000,55,11149115,7325,0,1771905109,13157.913352349999,31324.86954483,53291.07644712 2026-02-24,03:51:51.000,55,11149165,8045,0,1771905110,13157.913352349999,24864.912879359996,53291.12535696 2026-02-24,03:51:52.000,55,11149122,6925,0,1771905111,13157.940297589994,29940.653034119998,53291.265099360004 2026-02-24,03:51:53.000,55,11149060,7845,0,1771905112,13157.980715449994,30863.55333024,53291.30003496 2026-02-24,03:51:54.000,55,11149115,7245,0,1771905113,13158.000924379994,26710.72052073,53291.35593192001 2026-02-24,03:51:56.000,55,11149154,6645,0,1771905115,13158.02786961999,27172.276405740005,53291.383880400004 2026-02-24,03:51:57.000,55,11149105,8485,0,1771905116,13158.122177959995,33632.3247099,53291.418816 2026-02-24,03:51:58.000,55,11149109,7325,0,1771905117,13158.12891426999,27633.7970451,53291.46772584 2026-02-24,03:51:59.000,55,11149134,7005,0,1771905118,13158.162595819995,25788.158582849996,53291.49567432001 2026-02-24,03:52:00.000,55,11149103,8165,0,1771905119,13158.223222609995,29479.625833860002,53291.52362280001 2026-02-24,03:52:01.000,55,11149062,7725,0,1771905120,13158.27037677999,26249.672173080005,53291.53759704 2026-02-24,03:52:02.000,55,11149133,8285,0,1771905121,13158.29732202,29479.766816460004,53291.5585584 2026-02-24,03:52:03.000,55,11149125,7484,0,1771905122,13158.35121249999,27634.050813780006,53291.6983008 2026-02-24,03:52:04.000,55,11149093,8245,0,1771905123,13158.35794881,31786.96116372,53291.78214624001 2026-02-24,03:52:05.000,55,11149102,7805,0,1771905124,13158.39163035999,32709.812115930006,53291.75419776 2026-02-24,03:52:07.000,55,11149106,7845,0,1771905126,13158.492675009991,32710.009491570003,53291.90092728001 2026-02-24,03:52:08.000,55,11149120,7725,0,1771905127,13158.533092869991,31325.778882600003,53291.92887576001 2026-02-24,03:52:09.000,55,11149096,6965,0,1771905128,13158.600455970001,29941.498929719994,53291.97778560001 2026-02-24,03:52:10.000,55,11149043,8165,0,1771905129,13158.620664900001,27172.924925700005,53292.0127212 2026-02-24,03:52:11.000,55,11149072,6885,0,1771905130,13158.681291690002,32710.129326780007,53292.01970832 2026-02-24,03:52:12.000,55,11149083,8285,0,1771905131,13158.728445859997,28557.247173359996,53292.08957952 2026-02-24,03:52:13.000,55,11149126,6925,0,1771905132,13158.829490509997,27634.45261419,53292.13848936 2026-02-24,03:52:14.000,55,11149111,7525,0,1771905133,13158.842963130002,30403.05481473,53292.1873992 2026-02-24,03:52:15.000,55,11149058,6885,0,1771905134,13158.937271469993,30864.448569750006,53292.23630904001 2026-02-24,03:52:16.000,55,11149109,8405,0,1771905135,13158.937271469993,30864.575454089994,53292.26425752001 2026-02-24,03:52:18.000,55,11149080,6845,0,1771905137,13159.105679219989,32248.820161320007,53292.36207720001 2026-02-24,03:52:19.000,55,11149141,8205,0,1771905138,13159.179778629994,28557.437499870008,53292.44592264 2026-02-24,03:52:20.000,55,11149070,7685,0,1771905139,13159.199987559994,28557.430450739994,53292.48085824001 2026-02-24,03:52:21.000,55,11149103,7484,0,1771905140,13159.213460179999,32710.312604160004,53292.49483248 2026-02-24,03:52:22.000,55,11149089,7325,0,1771905141,13159.24714172999,32710.312604160004,53292.557716560004 2026-02-24,03:52:23.000,55,11149123,7245,0,1771905142,13159.321241139995,26711.742644579994,53292.62060064001 2026-02-24,03:52:24.000,55,11149071,7365,0,1771905143,13159.35492269,30403.188748200002,53292.746368800006 2026-02-24,03:52:25.000,55,11149111,8645,0,1771905144,13159.39534055,30864.66709278,53292.73239456 2026-02-24,03:52:26.000,55,11149098,6925,0,1771905145,13159.39534055,29018.944040970004,53292.78829152001 2026-02-24,03:52:27.000,55,11149077,8365,0,1771905146,13159.402076859995,29018.951090100003,53292.76733016001 2026-02-24,03:52:29.000,55,11149099,7165,0,1771905148,13159.42902209999,29480.46468033,53292.98393088001 2026-02-24,03:52:30.000,55,11149077,8165,0,1771905149,13159.42902209999,29480.499925979995,53292.98393088001 2026-02-24,03:52:31.000,55,11149084,6845,0,1771905150,13159.402076859995,26250.51806868,53293.0258536 2026-02-24,03:52:32.000,55,11149062,7045,0,1771905151,13159.42902209999,22559.086063320006,53293.03982784 2026-02-24,03:52:33.000,55,11149090,7965,0,1771905152,13159.42902209999,32710.777846740006,53293.0957248 2026-02-24,03:52:34.000,55,11149087,7125,0,1771905153,13159.402076859995,28557.874545929997,53293.24245432001 2026-02-24,03:52:35.000,55,11149097,8085,0,1771905154,13159.422285789995,34556.627782890006,53293.3053384 2026-02-24,03:52:36.000,55,11149091,7365,0,1771905155,13159.33471376,32249.518025190002,53293.3053384 2026-02-24,03:52:37.000,55,11149112,6845,0,1771905156,13159.34818637999,29480.993365079994,53293.298351280006 2026-02-24,03:52:38.000,55,11149130,6845,0,1771905157,13159.260614349994,31326.815104709996,53293.36123536 2026-02-24,03:52:40.000,55,11149118,7645,0,1771905159,13159.280823279994,28558.33978851,53293.50796488001 2026-02-24,03:52:41.000,55,11149103,7285,0,1771905160,13159.213460179999,29481.26123202,53293.57084896 2026-02-24,03:52:42.000,55,11149113,7165,0,1771905161,13159.18651493999,31327.118217299998,53293.584823200006 2026-02-24,03:52:43.000,55,11149080,7885,0,1771905162,13159.193251249999,26251.265276460006,53293.67565576001 2026-02-24,03:52:44.000,55,11149091,8525,0,1771905163,13159.173042319999,27635.672113680004,53293.64072016 2026-02-24,03:52:45.000,55,11149045,7405,0,1771905164,13159.152833389999,29481.507951570005,53293.74552696001 2026-02-24,03:52:46.000,55,11149062,7645,0,1771905165,13159.139360769994,31327.322642069994,53293.752514080006 2026-02-24,03:52:47.000,55,11149062,6925,0,1771905166,13159.132624459999,25790.118240990007,53293.72456560001 2026-02-24,03:52:48.000,55,11149134,7845,0,1771905167,13159.112415529999,31327.4001825,53293.82238528001 2026-02-24,03:52:49.000,55,11149133,7365,0,1771905168,13159.078733979994,35480.303483309995,53293.85732088 2026-02-24,03:52:51.000,55,11149074,6925,0,1771905170,13159.098942909994,30404.570377680007,53293.920204960006 2026-02-24,03:52:52.000,55,11149140,7565,0,1771905171,13159.058525049993,27635.996373660004,53293.9341792 2026-02-24,03:52:53.000,55,11149103,8245,0,1771905172,13159.045052429989,26251.702322519996,53293.969114800006 2026-02-24,03:52:54.000,55,11149169,7365,0,1771905173,13159.051788739998,28097.418325200008,53294.01103752001 2026-02-24,03:52:55.000,55,11149131,7325,0,1771905174,13158.984425639988,28558.96716108,53294.05296024 2026-02-24,03:52:56.000,55,11149099,7365,0,1771905175,13159.024843499988,31327.625754659995,53294.15776704001 2026-02-24,03:52:57.000,55,11149087,7245,0,1771905176,13158.991161949998,29481.89565372,53294.09488296 2026-02-24,03:52:58.000,55,11149113,7125,0,1771905177,13159.024843499988,33173.39110125,53294.17872840001 2026-02-24,03:52:59.000,55,11149085,7484,0,1771905178,13159.011370879998,30866.161508339996,53294.20667688001 2026-02-24,03:53:00.000,55,11149141,7965,0,1771905179,13158.997898259993,31327.59050901,53294.27654808001 2026-02-24,03:53:02.000,55,11149076,6685,0,1771905181,13158.997898259993,28558.96716108,53294.33943216 2026-02-24,03:53:03.000,55,11149097,7445,0,1771905182,13159.038316119993,30866.182655729994,53294.29750944001 2026-02-24,03:53:04.000,55,11149110,6885,0,1771905183,13159.004634569988,29943.247113959995,53294.38135488 2026-02-24,03:53:05.000,55,11149119,7484,0,1771905184,13158.977689329993,28559.030603249994,53294.34641928001 2026-02-24,03:53:06.000,55,11149106,6805,0,1771905185,13158.970953019998,25790.35086228,53294.44423896001 2026-02-24,03:53:07.000,55,11149113,7445,0,1771905186,13158.944007779988,32712.032591879994,53294.451226080004 2026-02-24,03:53:08.000,55,11149135,7885,0,1771905187,13158.903589920003,33173.50388733001,53294.472187440006 2026-02-24,03:53:09.000,55,11149111,7365,0,1771905188,13158.903589920003,31327.780835519996,53294.50712304 2026-02-24,03:53:10.000,55,11149145,8285,0,1771905189,13158.890117299998,26713.483779689996,53294.54205864001 2026-02-24,03:53:11.000,55,11149113,7965,0,1771905190,13158.816017889993,29020.706323470004,53294.521097280005 2026-02-24,03:53:13.000,55,11149121,8085,0,1771905192,13158.708236929997,31789.49885052,53294.62590408 2026-02-24,03:53:14.000,55,11149057,8165,0,1771905193,13158.647610139997,32712.511932719994,53294.7027624 2026-02-24,03:53:15.000,55,11149107,7445,0,1771905194,13158.647610139997,26713.793941409996,53294.75167224001 2026-02-24,03:53:16.000,55,11149118,6725,0,1771905195,13158.586983349996,29943.952026960003,53294.75167224001 2026-02-24,03:53:17.000,55,11149150,6925,0,1771905196,13158.519620250001,29021.150418660007,53294.688788160005 2026-02-24,03:53:18.000,55,11149151,8245,0,1771905197,13158.485938699996,28559.855351460006,53294.786607840004 2026-02-24,03:53:19.000,55,11149091,7405,0,1771905198,13158.43878453,33635.80698012,53294.807569200006 2026-02-24,03:53:20.000,55,11148980,6805,0,1771905199,13158.41183928999,26714.174594430006,53294.856479040005 2026-02-24,03:53:21.000,55,11149002,6605,0,1771905200,13158.39163035999,30867.197730450003,53294.89840176001 2026-02-24,03:53:22.000,55,11148957,8125,0,1771905201,13158.344476189995,24868.423346099997,53294.975260080006 2026-02-24,03:53:24.000,55,11148964,6645,0,1771905203,13158.29058570999,28098.644873819998,53294.98923432 2026-02-24,03:53:25.000,55,11148962,6965,0,1771905204,13158.27037677999,25330.063820669995,53294.96827296001 2026-02-24,03:53:26.000,55,11148903,7805,0,1771905205,13158.22995891999,29021.650906890005,53295.00320856 2026-02-24,03:53:27.000,55,11148925,7085,0,1771905206,13158.27037677999,32251.78784505,53294.96827296001 2026-02-24,03:53:28.000,55,11149076,7885,0,1771905207,13158.263640469995,29483.192693639998,53295.03115704 2026-02-24,03:53:29.000,55,11149133,8285,0,1771905208,13158.23669523,32713.329631800007,53295.04513128001 2026-02-24,03:53:30.000,55,11149090,6765,0,1771905209,13158.23669523,28560.334692300006,53295.094041120006 2026-02-24,03:53:31.000,55,11149094,7885,0,1771905210,13158.25016784999,27175.991297250002,53295.13596384001 2026-02-24,03:53:32.000,55,11149137,7445,0,1771905211,13158.20974998999,32252.027515470007,53295.1569252 2026-02-24,03:53:33.000,55,11149081,7565,0,1771905212,13158.23669523,31790.591465670004,53295.16391232001 2026-02-24,03:53:35.000,55,11149115,8045,0,1771905214,13158.25016784999,35943.706240379994,53295.19884792 2026-02-24,03:53:36.000,55,11149141,8285,0,1771905215,13158.263640469995,28099.08896901,53295.240770640004 2026-02-24,03:53:37.000,55,11149100,7565,0,1771905216,13158.304058329995,29944.93890516,53295.21282216001 2026-02-24,03:53:38.000,55,11149133,7245,0,1771905217,13158.33100356999,26714.844261780003,53295.261732000006 2026-02-24,03:53:39.000,55,11149131,7085,0,1771905218,13158.37815774,29945.086936890002,53295.25474488001 2026-02-24,03:53:40.000,55,11149068,6685,0,1771905219,13158.37815774,29022.18664077,53295.2966676 2026-02-24,03:53:41.000,55,11149104,7805,0,1771905220,13158.35121249999,30406.607576249997,53295.40147440001 2026-02-24,03:53:42.000,55,11149063,8085,0,1771905221,13158.39836667,31329.627707580003,53295.43641 2026-02-24,03:53:43.000,55,11149096,7725,0,1771905222,13158.37142142999,28099.526015070005,53295.45038424001 2026-02-24,03:53:44.000,55,11149123,7525,0,1771905223,13158.405102979996,31329.698198879996,53295.49929408001 2026-02-24,03:53:46.000,55,11149121,7245,0,1771905225,13158.41183928999,28099.702243320004,53295.5412168 2026-02-24,03:53:47.000,55,11149077,8205,0,1771905226,13158.37815774,27638.329635689995,53295.625062240004 2026-02-24,03:53:48.000,55,11149106,6925,0,1771905227,13158.39836667,30868.600507320007,53295.625062240004 2026-02-24,03:53:49.000,55,11149096,6885,0,1771905228,13158.364685119996,33637.385985240006,53295.65301072 2026-02-24,03:53:50.000,55,11149131,8485,0,1771905229,13158.33773988,28561.441405710008,53295.66698496001 2026-02-24,03:53:51.000,55,11149100,7965,0,1771905230,13158.31753095,29484.419242260003,53295.66698496001 2026-02-24,03:53:52.000,55,11149111,8405,0,1771905231,13158.27037677999,28561.547142659998,53295.79974024 2026-02-24,03:53:53.000,55,11149102,6885,0,1771905232,13158.223222609995,31791.825063419994,53295.75781752001 2026-02-24,03:53:54.000,55,11149076,7845,0,1771905233,13158.25016784999,26715.82409085,53295.813714480006 2026-02-24,03:53:55.000,55,11149122,7885,0,1771905234,13158.25690416,32253.310457130006,53295.813714480006 2026-02-24,03:53:57.000,55,11149114,6885,0,1771905236,13158.203013679995,28561.772714820007,53295.89755992 2026-02-24,03:53:58.000,55,11149124,7085,0,1771905237,13158.2164863,31330.47360318,53295.95345688001 2026-02-24,03:53:59.000,55,11149153,7445,0,1771905238,13158.23669523,30869.093946420006,53295.94646976 2026-02-24,03:54:00.000,55,11149109,7525,0,1771905239,13158.25016784999,33176.42927628,53295.95345688001 2026-02-24,03:54:01.000,55,11149069,7205,0,1771905240,13158.27711309,32253.514881900002,53295.96743112 2026-02-24,03:54:02.000,55,11149109,8005,0,1771905241,13158.29058570999,31330.60048752,53296.03730232 2026-02-24,03:54:03.000,55,11149134,7845,0,1771905242,13158.27711309,26716.091957790006,53296.04428944 2026-02-24,03:54:04.000,55,11149060,6885,0,1771905243,13158.31079463999,29023.3215507,53296.08621216 2026-02-24,03:54:05.000,55,11149099,7605,0,1771905244,13158.29732202,28100.414205449997,53296.09319928001 2026-02-24,03:54:06.000,55,11149085,8085,0,1771905245,13158.33100356999,32253.54307842,53296.135122 2026-02-24,03:54:08.000,55,11149075,8045,0,1771905247,13158.405102979996,26715.97917171,53296.18403184 2026-02-24,03:54:09.000,55,11149089,7405,0,1771905248,13158.4185756,31791.980144279994,53296.2049932 2026-02-24,03:54:10.000,55,11149058,6925,0,1771905249,13158.43878453,29023.30745244,53296.25390304 2026-02-24,03:54:11.000,55,11149113,7605,0,1771905250,13158.45899346,35022.258065040005,53296.316787120006 2026-02-24,03:54:12.000,55,11149163,8205,0,1771905251,13158.43878453,32253.444390599994,53296.30281288 2026-02-24,03:54:13.000,55,11149058,7645,0,1771905252,13158.425311909996,35022.30035982,53296.33774848001 2026-02-24,03:54:14.000,55,11148957,7484,0,1771905253,13158.39163035999,28561.871402639998,53296.35172272 2026-02-24,03:54:15.000,55,11148997,7365,0,1771905254,13158.35794881,28100.456500229993,53296.32377424 2026-02-24,03:54:16.000,55,11148959,7205,0,1771905255,13158.324267259995,29484.863337450006,53296.30980000001 2026-02-24,03:54:17.000,55,11149105,8085,0,1771905256,13158.33773988,30869.270174670004,53296.3796712 2026-02-24,03:54:19.000,55,11149137,8365,0,1771905258,13158.243431539995,26254.740497549996,53296.38665832001 2026-02-24,03:54:20.000,55,11149112,7605,0,1771905259,13158.243431539995,30407.86937052,53296.40063256 2026-02-24,03:54:21.000,55,11149053,8125,0,1771905260,13158.20974998999,28100.611581089994,53296.40063256 2026-02-24,03:54:22.000,55,11149123,8285,0,1771905261,13158.203013679995,29946.56725419,53296.40063256 2026-02-24,03:54:23.000,55,11149151,7365,0,1771905262,13158.182804749995,31330.889501850004,53296.414606800005 2026-02-24,03:54:24.000,55,11149079,7445,0,1771905263,13158.12891426999,31330.875403590006,53296.463516640004 2026-02-24,03:54:25.000,55,11149119,8165,0,1771905264,13158.12891426999,29485.110056999998,53296.47749088001 2026-02-24,03:54:26.000,55,11149143,7165,0,1771905265,13158.09523272,25332.030527940005,53296.49845224 2026-02-24,03:54:27.000,55,11149086,7645,0,1771905266,13158.061551169994,26716.409168640006,53296.52640072001 2026-02-24,03:54:28.000,55,11149120,7165,0,1771905267,13157.953770209999,29485.187597430006,53296.5194136 2026-02-24,03:54:30.000,55,11149125,7245,0,1771905269,13157.953770209999,32715.409125150007,53296.49845224 2026-02-24,03:54:31.000,55,11149164,6885,0,1771905270,13157.933561279999,35022.63166893,53296.51242648 2026-02-24,03:54:32.000,55,11149139,7484,0,1771905271,13157.960506519994,34099.752520199996,53296.50543936001 2026-02-24,03:54:33.000,55,11149091,7484,0,1771905272,13157.933561279999,29485.124155259997,53296.42858104001 2026-02-24,03:54:34.000,55,11149108,6885,0,1771905273,13157.953770209999,33176.85927320999,53296.4495424 2026-02-24,03:54:35.000,55,11149090,7085,0,1771905274,13157.940297589994,31330.988189669995,53296.47749088001 2026-02-24,03:54:36.000,55,11149085,7405,0,1771905275,13157.920088659994,32715.359781239997,53296.45652952001 2026-02-24,03:54:37.000,55,11149105,7405,0,1771905276,13157.933561279999,25793.508872520004,53296.484478000006 2026-02-24,03:54:38.000,55,11149066,7005,0,1771905277,13157.920088659994,27177.79587453,53296.4495424 2026-02-24,03:54:39.000,55,11149120,7045,0,1771905278,13157.953770209999,25793.38903731,53296.54037496 2026-02-24,03:54:41.000,55,11149144,6885,0,1771905280,13157.973979139999,27177.61964628,53296.49845224 2026-02-24,03:54:42.000,55,11149116,6845,0,1771905281,13157.96724282999,27639.048646950003,53296.54037496 2026-02-24,03:54:43.000,55,11149105,7405,0,1771905282,13157.920088659994,31330.642782299998,53296.49146512 2026-02-24,03:54:44.000,55,11149131,7405,0,1771905283,13157.940297589994,25793.135268629994,53296.50543936001 2026-02-24,03:54:45.000,55,11149101,7325,0,1771905284,13157.973979139999,29023.342698089997,53296.533387840005 2026-02-24,03:54:46.000,55,11149084,6885,0,1771905285,13157.926824969989,27177.478663679998,53296.47050376 2026-02-24,03:54:47.000,55,11149133,7205,0,1771905286,13157.886407109989,31791.973095149995,53296.49146512 2026-02-24,03:54:48.000,55,11149135,8365,0,1771905287,13157.893143419999,29946.165453780006,53296.47050376 2026-02-24,03:54:49.000,55,11149096,7565,0,1771905288,13157.859461869994,27177.394074120006,53296.414606800005 2026-02-24,03:54:50.000,55,11149148,8165,0,1771905289,13157.886407109989,31330.522947089994,53296.42159392 2026-02-24,03:54:52.000,55,11149084,7845,0,1771905291,13157.899879729994,30407.608552710008,53296.3796712 2026-02-24,03:54:53.000,55,11149132,6925,0,1771905292,13157.893143419999,27638.830123919994,53296.414606800005 2026-02-24,03:54:54.000,55,11149114,7205,0,1771905293,13157.926824969989,32253.39504669,53296.40761968001 2026-02-24,03:54:55.000,55,11149143,8205,0,1771905294,13157.96724282999,26715.915729540007,53296.43556816001 2026-02-24,03:54:56.000,55,11149112,6965,0,1771905295,13158.041342239994,29946.102011609997,53296.40761968001 2026-02-24,03:54:57.000,55,11149124,7845,0,1771905296,13158.061551169994,29484.701207460006,53296.39364544 2026-02-24,03:54:58.000,55,11149128,7245,0,1771905297,13158.11544165,27638.942909999998,53296.42858104001 2026-02-24,03:54:59.000,55,11149073,7445,0,1771905298,13158.12891426999,28100.39305806,53296.414606800005 2026-02-24,03:55:00.000,55,11149078,7845,0,1771905299,13158.22995891999,33176.401079760006,53296.42858104001 2026-02-24,03:55:01.000,55,11149151,8245,0,1771905300,13158.324267259995,29023.349747219996,53296.43556816001 2026-02-24,03:55:03.000,55,11149129,7445,0,1771905302,13158.492675009991,27639.06979434,53296.47749088001 2026-02-24,03:55:04.000,55,11149151,8125,0,1771905303,13158.566774419996,30869.277223800003,53296.463516640004 2026-02-24,03:55:05.000,55,11149105,7325,0,1771905304,13158.661082760002,25793.290349489995,53296.47050376 2026-02-24,03:55:06.000,55,11149113,7525,0,1771905305,13158.701500620002,29023.554171990007,53296.47050376 2026-02-24,03:55:07.000,55,11149126,7045,0,1771905306,13158.802545270002,31330.868354460006,53296.50543936001 2026-02-24,03:55:08.000,55,11149118,7005,0,1771905307,13158.836226819993,28100.611581089994,53296.59627192001 2026-02-24,03:55:09.000,55,11149137,7285,0,1771905308,13158.890117299998,32253.825043620003,53296.652168880006 2026-02-24,03:55:10.000,55,11149126,7005,0,1771905309,13158.970953019998,26716.32457908,53296.582297680005 2026-02-24,03:55:11.000,55,11149085,8405,0,1771905310,13159.045052429989,31792.38194469,53296.61024616 2026-02-24,03:55:12.000,55,11149100,6965,0,1771905311,13159.071997669998,30869.495746829998,53296.61024616 2026-02-24,03:55:14.000,55,11149103,8645,0,1771905313,13159.146097079989,31331.030484450006,53296.77094992001 2026-02-24,03:55:15.000,55,11149073,7325,0,1771905314,13159.18651493999,29485.138253519995,53296.798898400004 2026-02-24,03:55:16.000,55,11149039,8245,0,1771905315,13159.18651493999,25793.480676000006,53296.833834 2026-02-24,03:55:17.000,55,11149099,7325,0,1771905316,13159.25387804,30408.144286590003,53296.86178248001 2026-02-24,03:55:18.000,55,11149125,7325,0,1771905317,13159.213460179999,29023.80089154,53296.85479536 2026-02-24,03:55:19.000,55,11149115,8485,0,1771905318,13159.260614349994,26716.4937582,53296.868769600005 2026-02-24,03:55:20.000,55,11149100,7885,0,1771905319,13159.240405419994,32254.078812299995,53296.93165368001 2026-02-24,03:55:21.000,55,11149184,7645,0,1771905320,13159.233669109999,28100.985184980003,53296.987550640006 2026-02-24,03:55:22.000,55,11149111,7245,0,1771905321,13159.220196489994,25793.71329729,53296.987550640006 2026-02-24,03:55:23.000,55,11149095,7405,0,1771905322,13159.22693279999,28101.062725409996,53296.94562792 2026-02-24,03:55:25.000,55,11149098,6845,0,1771905324,13159.125888149989,31331.41113747,53296.966589280004 2026-02-24,03:55:26.000,55,11149076,7205,0,1771905325,13159.098942909994,28562.703199979995,53297.00152488 2026-02-24,03:55:27.000,55,11149164,6965,0,1771905326,13159.085470289989,30870.137217659998,53297.036460480005 2026-02-24,03:55:28.000,55,11149136,8165,0,1771905327,13158.997898259993,28562.79483867,53297.05043472 2026-02-24,03:55:29.000,55,11149094,8125,0,1771905328,13158.950744089998,33638.85925341,53297.00152488 2026-02-24,03:55:30.000,55,11149164,6685,0,1771905329,13158.917062539993,26255.586393150006,53297.00851200001 2026-02-24,03:55:31.000,55,11149149,8245,0,1771905330,13158.856435749993,31331.686053540005,53297.0434476 2026-02-24,03:55:32.000,55,11149076,6885,0,1771905331,13158.856435749993,29024.350723680007,53297.02248624 2026-02-24,03:55:33.000,55,11149161,7645,0,1771905332,13158.789072649997,25332.636753119994,53297.036460480005 2026-02-24,03:55:34.000,55,11149113,7285,0,1771905333,13158.789072649997,27640.014377760002,53297.06440896 2026-02-24,03:55:36.000,55,11149135,8245,0,1771905335,13158.762127410002,25332.700195290003,53297.02947336001 2026-02-24,03:55:37.000,55,11149150,6845,0,1771905336,13158.768863719997,28101.394034519995,53297.02947336001 2026-02-24,03:55:38.000,55,11149117,7525,0,1771905337,13158.735182169992,32254.417170540008,53296.99453776 2026-02-24,03:55:39.000,55,11149141,8325,0,1771905338,13158.714973239992,28562.64680694,53296.9735764 2026-02-24,03:55:40.000,55,11149115,7405,0,1771905339,13158.721709550002,34561.56217388999,53296.91069232001 2026-02-24,03:55:41.000,55,11149157,7205,0,1771905340,13158.728445859997,31792.769646839995,53296.94562792 2026-02-24,03:55:42.000,55,11149178,7925,0,1771905341,13158.748654789997,28101.04157802,53296.89671808 2026-02-24,03:55:43.000,55,11149168,7085,0,1771905342,13158.714973239992,29023.878431970006,53296.85479536 2026-02-24,03:55:44.000,55,11149167,7484,0,1771905343,13158.674555379992,31331.030484450006,53296.86178248001 2026-02-24,03:55:45.000,55,11149085,7205,0,1771905344,13158.620664900001,30408.038549639998,53296.81287264001 2026-02-24,03:55:47.000,55,11149140,7725,0,1771905346,13158.573510729992,30869.382960749994,53296.78492416 2026-02-24,03:55:48.000,55,11149135,8325,0,1771905347,13158.519620250001,26254.782792330006,53296.701078720005 2026-02-24,03:55:49.000,55,11149083,8085,0,1771905348,13158.512883939991,30869.284272930003,53296.67313024001 2026-02-24,03:55:50.000,55,11149097,8205,0,1771905349,13158.526356559996,29484.92677962,53296.659156 2026-02-24,03:55:51.000,55,11149131,7405,0,1771905350,13158.472466079991,25331.804955779997,53296.60325904001 2026-02-24,03:55:52.000,55,11149164,6525,0,1771905351,13158.39836667,27639.06274521,53296.63819464 2026-02-24,03:55:53.000,55,11149125,7405,0,1771905352,13158.344476189995,28562.00533611,53296.56832344 2026-02-24,03:55:54.000,55,11149121,8125,0,1771905353,13158.304058329995,27177.668990189995,53296.5194136 2026-02-24,03:55:55.000,55,11149144,6685,0,1771905354,13158.25016784999,28100.597482829995,53296.50543936001 2026-02-24,03:55:56.000,55,11149177,7685,0,1771905355,13158.25016784999,28561.970090460003,53296.42858104001 2026-02-24,03:55:58.000,55,11149129,8045,0,1771905357,13158.11544165,32715.190602119997,53296.3796712 2026-02-24,03:55:59.000,55,11149159,8125,0,1771905358,13158.061551169994,33176.61960279,53296.42159392 2026-02-24,03:56:00.000,55,11149081,7325,0,1771905359,13158.000924379994,29485.025467440006,53296.3796712 2026-02-24,03:56:01.000,55,11149157,7285,0,1771905360,13157.906616039989,28562.18156436,53296.35172272 2026-02-24,03:56:02.000,55,11149125,7365,0,1771905361,13157.872934489998,33176.690094089994,53296.30980000001 2026-02-24,03:56:03.000,55,11149172,6925,0,1771905362,13157.832516629998,30408.02445138,53296.17005760001 2026-02-24,03:56:04.000,55,11149130,7045,0,1771905363,13157.785362459988,31330.93884576,53296.21896744001 2026-02-24,03:56:05.000,55,11149104,7205,0,1771905364,13157.744944599988,31330.959993149998,53296.135122 2026-02-24,03:56:06.000,55,11149109,7484,0,1771905365,13157.744944599988,27177.866365830007,53296.128134880004 2026-02-24,03:56:07.000,55,11149102,6885,0,1771905366,13157.711263049998,30869.559189000007,53296.128134880004 2026-02-24,03:56:09.000,55,11149109,8245,0,1771905368,13157.643899950002,29023.716301980006,53296.079225040005 2026-02-24,03:56:10.000,55,11149107,8205,0,1771905369,13157.590009469997,29946.630696360007,53295.98839248 2026-02-24,03:56:11.000,55,11149110,6525,0,1771905370,13157.590009469997,29023.709252850007,53295.96743112 2026-02-24,03:56:12.000,55,11149140,7085,0,1771905371,13157.569800539997,32253.86028927,53295.960444000004 2026-02-24,03:56:13.000,55,11149118,7805,0,1771905372,13157.536118989992,28562.202711749997,53295.89755992 2026-02-24,03:56:14.000,55,11149196,7885,0,1771905373,13157.536118989992,28100.752563689995,53295.85563720001 2026-02-24,03:56:15.000,55,11149124,7805,0,1771905374,13157.509173749997,29485.060713090003,53295.792753120004 2026-02-24,03:56:16.000,55,11149141,7245,0,1771905375,13157.509173749997,35484.032473080006,53295.7508304 2026-02-24,03:56:17.000,55,11149092,7805,0,1771905376,13157.509173749997,31792.353748170004,53295.72288192 2026-02-24,03:56:18.000,55,11149117,7205,0,1771905377,13157.536118989992,25331.988233159995,53295.743843280005 2026-02-24,03:56:20.000,55,11149138,7365,0,1771905379,13157.488964819997,24408.975150960003,53295.6809592 2026-02-24,03:56:21.000,55,11149127,8245,0,1771905380,13157.502437440002,29023.497778949997,53295.67397208 2026-02-24,03:56:22.000,55,11149103,7365,0,1771905381,13157.488964819997,32715.1624056,53295.646023600006 2026-02-24,03:56:23.000,55,11149156,7885,0,1771905382,13157.441810650002,31792.191618180004,53295.56217816 2026-02-24,03:56:24.000,55,11149092,7645,0,1771905383,13157.421601720001,33176.513865839996,53295.55519104 2026-02-24,03:56:25.000,55,11149116,6965,0,1771905384,13157.374447549992,33176.563209750006,53295.58313952 2026-02-24,03:56:26.000,55,11149114,7965,0,1771905385,13157.340766000001,31330.748519250003,53295.54820392001 2026-02-24,03:56:27.000,55,11149188,7125,0,1771905386,13157.340766000001,29485.011369180007,53295.47134560001 2026-02-24,03:56:28.000,55,11149126,6965,0,1771905387,13157.313820759991,26254.825087110003,53295.43641 2026-02-24,03:56:29.000,55,11149068,7125,0,1771905388,13157.280139210001,29023.575319380005,53295.44339712 2026-02-24,03:56:31.000,55,11149118,6725,0,1771905390,13157.212776109991,27177.845218439994,53295.429422880006 2026-02-24,03:56:32.000,55,11149160,7125,0,1771905391,13157.15888563,30408.137237460003,53295.37352592 2026-02-24,03:56:33.000,55,11149122,8085,0,1771905392,13157.17235824999,28100.900595419997,53295.34557744 2026-02-24,03:56:34.000,55,11149091,7325,0,1771905393,13157.15888563,29946.764629829995,53295.33859032 2026-02-24,03:56:35.000,55,11149170,7805,0,1771905394,13157.17235824999,26716.613593410002,53295.31762896 2026-02-24,03:56:36.000,55,11149069,8285,0,1771905395,13157.17909456,28562.463529560002,53295.27570624 2026-02-24,03:56:37.000,55,11149094,6885,0,1771905396,13157.17235824999,24409.384000499995,53295.26871912 2026-02-24,03:56:38.000,55,11149163,7484,0,1771905397,13157.19930349,30408.398055269994,53295.32461608 2026-02-24,03:56:39.000,55,11149106,7045,0,1771905398,13157.165621939996,25332.305444009995,53295.2966676 2026-02-24,03:56:40.000,55,11149070,8005,0,1771905399,13157.17235824999,32715.62764818,53295.289680480004 2026-02-24,03:56:42.000,55,11149058,6925,0,1771905401,13157.1386767,36407.19358701,53295.17788656 2026-02-24,03:56:43.000,55,11149100,7965,0,1771905402,13157.15888563,29023.64581068,53295.20583504 2026-02-24,03:56:44.000,55,11149162,7885,0,1771905403,13157.19930349,31331.009337059993,53295.1569252 2026-02-24,03:56:45.000,55,11149159,8045,0,1771905404,13157.206039799996,30407.968058340004,53295.14993808 2026-02-24,03:56:46.000,55,11149069,7484,0,1771905405,13157.165621939996,29485.039565700004,53295.10102824 2026-02-24,03:56:47.000,55,11149127,7365,0,1771905406,13157.145413009996,29946.482664630006,53295.14993808 2026-02-24,03:56:48.000,55,11149079,7285,0,1771905407,13157.15888563,30407.932812690007,53295.11500248001 2026-02-24,03:56:49.000,55,11149139,8245,0,1771905408,13157.064577289995,32253.71930667,53295.121989600004 2026-02-24,03:56:50.000,55,11149144,7845,0,1771905409,13157.024159429995,28100.55518805,53295.073079760004 2026-02-24,03:56:51.000,55,11149141,7245,0,1771905410,13156.97700526,25793.360840790003,53295.05910552 2026-02-24,03:56:53.000,55,11149148,6645,0,1771905412,13156.815333819999,27177.77472714,53295.08006688 2026-02-24,03:56:54.000,55,11149097,8485,0,1771905413,13156.78838857999,26254.895578409996,53294.9822472 2026-02-24,03:56:55.000,55,11149119,7285,0,1771905414,13156.721025479994,30408.094942680007,53295.00320856 2026-02-24,03:56:56.000,55,11149159,7285,0,1771905415,13156.633453449998,34099.73842194,53294.94731160001 2026-02-24,03:56:57.000,55,11149164,7925,0,1771905416,13156.552617729998,27177.94390626,53294.954298720004 2026-02-24,03:56:58.000,55,11149106,7925,0,1771905417,13156.491990939998,28562.421234780006,53294.94032448 2026-02-24,03:56:59.000,55,11149153,7445,0,1771905418,13156.370737359997,29023.906628490004,53294.912376 2026-02-24,03:57:00.000,55,11149113,7525,0,1771905419,13156.296637949992,28101.0133815,53294.905388880004 2026-02-24,03:57:01.000,55,11149162,7725,0,1771905420,13156.215802229992,32715.698139479995,53294.91936312001 2026-02-24,03:57:02.000,55,11149095,8085,0,1771905421,13156.121493890001,27639.647823000007,53294.84949192001 2026-02-24,03:57:04.000,55,11149116,6845,0,1771905423,13156.054130789991,25793.86837815,53294.82154344 2026-02-24,03:57:05.000,55,11149125,7325,0,1771905424,13155.98003138,29024.174495429994,53294.786607840004 2026-02-24,03:57:06.000,55,11149098,7845,0,1771905425,13155.93961352,33638.838106020004,53294.72372376 2026-02-24,03:57:07.000,55,11149111,8245,0,1771905426,13155.865514109995,29947.17347937,53294.73071088001 2026-02-24,03:57:08.000,55,11149168,7645,0,1771905427,13155.764469459995,29947.265118059993,53294.7027624 2026-02-24,03:57:09.000,55,11149147,8405,0,1771905428,13155.69037004999,29485.786773479995,53294.639878320006 2026-02-24,03:57:10.000,55,11149183,7285,0,1771905429,13155.663424809994,27178.507836660006,53294.63289120001 2026-02-24,03:57:11.000,55,11149183,7245,0,1771905430,13155.555643849999,31793.21374203,53294.60494272 2026-02-24,03:57:12.000,55,11149114,7845,0,1771905431,13155.454599199998,29947.427248050008,53294.521097280005 2026-02-24,03:57:13.000,55,11149140,7205,0,1771905432,13155.407445029989,29485.998247380005,53294.54904576 2026-02-24,03:57:15.000,55,11149110,6805,0,1771905434,13155.245773590002,27640.169458620003,53294.402316240004 2026-02-24,03:57:16.000,55,11149154,7205,0,1771905435,13155.144728940002,32716.26911901,53294.40930336 2026-02-24,03:57:17.000,55,11149092,6925,0,1771905436,13155.117783699992,30870.405084600003,53294.47917456 2026-02-24,03:57:18.000,55,11149124,6925,0,1771905437,13155.111047389997,31793.3476755,53294.37436776001 2026-02-24,03:57:19.000,55,11149132,7885,0,1771905438,13155.077365839992,26717.233916850004,53294.29750944001 2026-02-24,03:57:20.000,55,11149075,7525,0,1771905439,13155.050420599997,28101.556164509995,53294.283535200004 2026-02-24,03:57:21.000,55,11149130,7645,0,1771905440,13155.023475360002,30870.369838950006,53294.26956096 2026-02-24,03:57:22.000,55,11149154,7205,0,1771905441,13154.949375949996,29024.519902800006,53294.234625360004 2026-02-24,03:57:23.000,55,11149144,7205,0,1771905442,13154.915694399991,29947.399051529996,53294.20667688001 2026-02-24,03:57:24.000,55,11149108,8325,0,1771905443,13154.882012850001,31331.74949571,53294.185715520005 2026-02-24,03:57:26.000,55,11149089,8205,0,1771905445,13154.794440819991,26717.085885120003,53294.08090872001 2026-02-24,03:57:27.000,55,11149116,8085,0,1771905446,13154.814649749991,26255.64983532,53294.018024640005 2026-02-24,03:57:28.000,55,11149126,6805,0,1771905447,13154.7809682,28562.865329969994,53294.05296024 2026-02-24,03:57:29.000,55,11149109,8525,0,1771905448,13154.807913439996,24871.235948970003,53294.03199888 2026-02-24,03:57:30.000,55,11149131,7325,0,1771905449,13154.807913439996,25332.650851380007,53293.96212768001 2026-02-24,03:57:31.000,55,11149166,7605,0,1771905450,13154.84159499,27639.929788199996,53293.98308904 2026-02-24,03:57:32.000,55,11149075,8365,0,1771905451,13154.861803920001,26717.057688600005,53293.97610192 2026-02-24,03:57:33.000,55,11149110,8205,0,1771905452,13154.814649749991,29485.793822609994,53293.90623072 2026-02-24,03:57:34.000,55,11149176,7045,0,1771905453,13154.814649749991,28562.858280839995,53293.87129512001 2026-02-24,03:57:35.000,55,11149129,7445,0,1771905454,13154.82138606,27178.528984050005,53293.87828224 2026-02-24,03:57:37.000,55,11149126,6685,0,1771905456,13154.814649749991,30870.1231194,53293.76648832 2026-02-24,03:57:38.000,55,11149091,7325,0,1771905457,13154.834858679991,30408.750511770006,53293.780462560004 2026-02-24,03:57:39.000,55,11149168,7085,0,1771905458,13154.807913439996,28101.422231040007,53293.77347544001 2026-02-24,03:57:40.000,55,11149141,7525,0,1771905459,13154.828122369996,29485.807920870007,53293.74552696001 2026-02-24,03:57:41.000,55,11149069,7405,0,1771905460,13154.848331299996,28101.436329300006,53293.72456560001 2026-02-24,03:57:42.000,55,11149084,6925,0,1771905461,13154.80117713,30870.228856350004,53293.682642880005 2026-02-24,03:57:43.000,55,11149154,7805,0,1771905462,13154.787704509996,34100.47153146,53293.69661712 2026-02-24,03:57:44.000,55,11149132,7045,0,1771905463,13154.72034141,31331.74244658,53293.752514080006 2026-02-24,03:57:45.000,55,11149114,7005,0,1771905464,13154.70013248,32254.64979183,53293.71757848 2026-02-24,03:57:46.000,55,11149094,7125,0,1771905465,13154.65971462,30408.863297849995,53293.64770728 2026-02-24,03:57:48.000,55,11149084,7805,0,1771905467,13154.61929676,30408.947887410002,53293.633733040006 2026-02-24,03:57:49.000,55,11149114,7205,0,1771905468,13154.59235151999,27178.74750708,53293.57783608001 2026-02-24,03:57:50.000,55,11149096,7045,0,1771905469,13154.59908783,34562.15430081,53293.62674592001 2026-02-24,03:57:51.000,55,11149091,8445,0,1771905470,13154.53172472999,29947.624623690004,53293.6197588 2026-02-24,03:57:52.000,55,11149159,7445,0,1771905471,13154.484570559995,24410.060716980006,53293.55687472001 2026-02-24,03:57:53.000,55,11149080,7765,0,1771905472,13154.47109793999,30409.110017400002,53293.54290048 2026-02-24,03:57:54.000,55,11149133,7605,0,1771905473,13154.444152699994,27640.423227299994,53293.52193912 2026-02-24,03:57:55.000,55,11149150,6925,0,1771905474,13154.444152699994,30409.180508699996,53293.52193912 2026-02-24,03:57:56.000,55,11149132,7125,0,1771905475,13154.363316979994,24410.180552189995,53293.50796488001 2026-02-24,03:57:57.000,55,11149087,6845,0,1771905476,13154.322899119994,32716.572231600003,53293.49399064 2026-02-24,03:57:59.000,55,11149119,8165,0,1771905478,13154.255536019999,23487.435336930008,53293.43809368001 2026-02-24,03:58:00.000,55,11149126,6845,0,1771905479,13154.201645539993,28102.091898390005,53293.47302928 2026-02-24,03:58:01.000,55,11149127,8365,0,1771905480,13154.188172919989,29025.034489290003,53293.445080800004 2026-02-24,03:58:02.000,55,11149170,6725,0,1771905481,13154.127546129988,28102.070751000007,53293.4800164 2026-02-24,03:58:03.000,55,11149104,7005,0,1771905482,13154.093864579998,26717.74145421,53293.43809368001 2026-02-24,03:58:04.000,55,11149098,7005,0,1771905483,13154.080391959993,27640.726339889996,53293.35424824 2026-02-24,03:58:05.000,55,11149102,7085,0,1771905484,13154.080391959993,25333.447403070008,53293.417132320006 2026-02-24,03:58:06.000,55,11149134,7885,0,1771905485,13154.039974099993,32255.396999610006,53293.445080800004 2026-02-24,03:58:07.000,55,11149136,7005,0,1771905486,13154.039974099993,26256.361797449994,53293.45905504001 2026-02-24,03:58:08.000,55,11149118,7045,0,1771905487,13154.046710410003,29025.154324500007,53293.36822248001 2026-02-24,03:58:10.000,55,11149017,7205,0,1771905489,13153.938929449992,31332.52490001,53293.34027400001 2026-02-24,03:58:11.000,55,11148955,8085,0,1771905490,13153.891775279997,27640.789782060005,53293.31232552 2026-02-24,03:58:12.000,55,11149061,8325,0,1771905491,13153.891775279997,31332.51785088,53293.35424824 2026-02-24,03:58:13.000,55,11148989,7165,0,1771905492,13153.891775279997,29486.724307769997,53293.36822248001 2026-02-24,03:58:14.000,55,11149003,7445,0,1771905493,13153.965874690002,34562.78167338,53293.277389920004 2026-02-24,03:58:15.000,55,11149005,7325,0,1771905494,13153.891775279997,29486.731356899996,53293.27040280001 2026-02-24,03:58:16.000,55,11148998,6765,0,1771905495,13153.864830040002,25333.53199263,53293.249441440006 2026-02-24,03:58:17.000,55,11148977,8085,0,1771905496,13153.864830040002,29948.259045390005,53293.25642856 2026-02-24,03:58:18.000,55,11148946,6885,0,1771905497,13153.831148489997,23487.68205648,53293.2354672 2026-02-24,03:58:19.000,55,11149012,7005,0,1771905498,13153.797466939992,30409.716242580005,53293.249441440006 2026-02-24,03:58:21.000,55,11149140,7925,0,1771905500,13153.723367530001,29486.69611125,53293.179570240005 2026-02-24,03:58:22.000,55,11149133,8365,0,1771905501,13153.669477049996,33178.46647485001,53293.130660400006 2026-02-24,03:58:23.000,55,11149119,7484,0,1771905502,13153.676213359991,29486.780700810006,53293.22149296001 2026-02-24,03:58:24.000,55,11149116,7645,0,1771905503,13153.635795499991,33178.501720500004,53293.15860888 2026-02-24,03:58:25.000,55,11149147,7325,0,1771905504,13153.608850259996,29486.759553419994,53293.14463464 2026-02-24,03:58:26.000,55,11149101,7725,0,1771905505,13153.58190502,27179.36783052,53293.13764752 2026-02-24,03:58:27.000,55,11149138,7885,0,1771905506,13153.60211395,27179.346683130003,53293.11668616 2026-02-24,03:58:28.000,55,11149145,8285,0,1771905507,13153.528014539996,27179.346683130003,53293.12367328001 2026-02-24,03:58:29.000,55,11149107,8205,0,1771905508,13153.487596679995,28563.76056948,53293.07476344001 2026-02-24,03:58:30.000,55,11149111,7085,0,1771905509,13153.46065144,26717.91063333,53293.12367328001 2026-02-24,03:58:32.000,55,11149160,6605,0,1771905511,13153.44044251,34101.27513228,53293.0957248 2026-02-24,03:58:33.000,55,11149096,7845,0,1771905512,13153.447178819995,31793.953900680004,53293.01886648 2026-02-24,03:58:34.000,55,11149140,6885,0,1771905513,13153.406760959995,29948.082817140006,53293.06777632 2026-02-24,03:58:35.000,55,11149127,8405,0,1771905514,13153.41349726999,29025.182521020004,53293.07476344001 2026-02-24,03:58:36.000,55,11149116,7005,0,1771905515,13153.41349726999,28563.654832529995,53293.05380208001 2026-02-24,03:58:37.000,55,11149142,7805,0,1771905516,13153.35960679,32716.77665637,53292.98393088001 2026-02-24,03:58:38.000,55,11149105,7484,0,1771905517,13153.346134169995,33178.290246599994,53293.060789200004 2026-02-24,03:58:39.000,55,11149144,7805,0,1771905518,13153.31245261999,29486.484637350004,53293.011879360005 2026-02-24,03:58:40.000,55,11149136,7725,0,1771905519,13153.29898,32255.31945918,53292.990918 2026-02-24,03:58:41.000,55,11149129,7484,0,1771905520,13153.285507379995,29947.962981930003,53292.94899528 2026-02-24,03:58:43.000,55,11149086,6525,0,1771905522,13153.265298449995,32716.790754629998,53293.011879360005 2026-02-24,03:58:44.000,55,11149159,7645,0,1771905523,13153.29898,28563.647783399996,53292.99790512 2026-02-24,03:58:45.000,55,11149169,8325,0,1771905524,13153.27877107,29486.611521690007,53292.990918 2026-02-24,03:58:46.000,55,11149127,7405,0,1771905525,13153.27877107,32716.811902019996,53292.942008160004 2026-02-24,03:58:47.000,55,11149094,7845,0,1771905526,13153.325925239995,29486.604472560008,53292.93502104001 2026-02-24,03:58:48.000,55,11149144,6925,0,1771905527,13153.346134169995,26717.76965073,53293.01886648 2026-02-24,03:58:49.000,55,11149114,7085,0,1771905528,13153.37307940999,29486.618570820006,53293.00489224001 2026-02-24,03:58:50.000,55,11149122,8005,0,1771905529,13153.406760959995,28102.176487949997,53293.07476344001 2026-02-24,03:58:51.000,55,11149137,8285,0,1771905530,13153.48086037,30409.547063460006,53293.08873768 2026-02-24,03:58:52.000,55,11149146,6845,0,1771905531,13153.507805609996,29486.660865600003,53293.081750560006 2026-02-24,03:58:54.000,55,11149117,7445,0,1771905533,13153.528014539996,29486.738406029996,53293.12367328001 2026-02-24,03:58:55.000,55,11149112,6725,0,1771905534,13153.52127823,33178.40303268,53293.179570240005 2026-02-24,03:58:56.000,55,11149113,7484,0,1771905535,13153.568432399996,29948.16035757,53293.15162176001 2026-02-24,03:58:57.000,55,11149141,8285,0,1771905536,13153.55495977999,33178.42418007,53293.179570240005 2026-02-24,03:58:58.000,55,11149100,6845,0,1771905537,13153.60211395,31794.045539369996,53293.2354672 2026-02-24,03:58:59.000,55,11149138,7925,0,1771905538,13153.608850259996,30409.666898669995,53293.2354672 2026-02-24,03:59:00.000,55,11149159,8325,0,1771905539,13153.649268119996,26717.93178072,53293.277389920004 2026-02-24,03:59:01.000,55,11149079,8245,0,1771905540,13153.682949670001,27179.445370949994,53293.347261120005 2026-02-24,03:59:02.000,55,11149134,6765,0,1771905541,13153.676213359991,28102.46550228,53293.36123536 2026-02-24,03:59:03.000,55,11149072,7085,0,1771905542,13153.709894909996,27179.494714860004,53293.41014520001 2026-02-24,03:59:05.000,55,11149113,8165,0,1771905544,13153.696422289991,28563.979092509995,53293.514952000005 2026-02-24,03:59:06.000,55,11149105,7205,0,1771905545,13153.709894909996,28102.592386620003,53293.52892624 2026-02-24,03:59:07.000,55,11149161,8085,0,1771905546,13153.682949670001,29025.619567079993,53293.52892624 2026-02-24,03:59:08.000,55,11149163,7445,0,1771905547,13153.703158600001,27641.198631599997,53293.59879744 2026-02-24,03:59:09.000,55,11149116,7965,0,1771905548,13153.703158600001,33640.2902268,53293.53591336001 2026-02-24,03:59:10.000,55,11149139,7165,0,1771905549,13153.723367530001,29948.548059720008,53293.563861840004 2026-02-24,03:59:11.000,55,11149137,8165,0,1771905550,13153.750312769997,29948.604452760002,53293.612771680004 2026-02-24,03:59:12.000,55,11149144,6885,0,1771905551,13153.757049079992,33178.86827526,53293.682642880005 2026-02-24,03:59:13.000,55,11149144,7005,0,1771905552,13153.810939559997,29025.746451419996,53293.74552696001 2026-02-24,03:59:14.000,55,11149149,7325,0,1771905553,13153.797466939992,33640.46645505,53293.77347544001 2026-02-24,03:59:16.000,55,11149185,7285,0,1771905555,13153.824412180002,27179.945859180007,53293.84334664001 2026-02-24,03:59:17.000,55,11149152,6965,0,1771905556,13153.804203250002,28564.303352489995,53293.899243600004 2026-02-24,03:59:18.000,55,11149162,7765,0,1771905557,13153.804203250002,29025.816942720005,53293.91321784001 2026-02-24,03:59:19.000,55,11149165,8365,0,1771905558,13153.763785390001,35947.731293610006,53293.948153440004 2026-02-24,03:59:20.000,55,11149151,8325,0,1771905559,13153.743576460001,30871.56819105,53293.9341792 2026-02-24,03:59:21.000,55,11149128,7965,0,1771905560,13153.743576460001,32255.989126529996,53294.04597312 2026-02-24,03:59:22.000,55,11149176,6925,0,1771905561,13153.750312769997,32717.40402894,53294.04597312 2026-02-24,03:59:23.000,55,11149110,7845,0,1771905562,13153.757049079992,32255.819947409997,53294.0739216 2026-02-24,03:59:24.000,55,11149128,8085,0,1771905563,13153.736840149992,32255.848143929994,53294.10187008 2026-02-24,03:59:25.000,55,11149109,7405,0,1771905564,13153.750312769997,26718.051615930002,53294.066934480004 2026-02-24,03:59:27.000,55,11149198,7925,0,1771905566,13153.716631219992,26256.509829179995,53294.10885720001 2026-02-24,03:59:28.000,55,11149116,7045,0,1771905567,13153.703158600001,24410.58940173,53294.17174128 2026-02-24,03:59:29.000,55,11149132,7925,0,1771905568,13153.662740740001,25333.447403070008,53294.16475416 2026-02-24,03:59:30.000,55,11149160,7005,0,1771905569,13153.608850259996,30409.490670419997,53294.15077992 2026-02-24,03:59:31.000,55,11149178,7765,0,1771905570,13153.548223469996,28102.091898390005,53294.22065112 2026-02-24,03:59:32.000,55,11149137,7325,0,1771905571,13153.53475084999,35946.99113496,53294.19270264 2026-02-24,03:59:33.000,55,11149159,7484,0,1771905572,13153.467387749995,31793.69308287,53294.234625360004 2026-02-24,03:59:34.000,55,11149145,8165,0,1771905573,13153.406760959995,24871.74348633,53294.29052232 2026-02-24,03:59:35.000,55,11149194,7085,0,1771905574,13153.37981572,29947.83609759,53294.22065112 2026-02-24,03:59:36.000,55,11149131,8165,0,1771905575,13153.33939786,30409.370835210007,53294.234625360004 2026-02-24,03:59:38.000,55,11149161,7125,0,1771905577,13153.25182582999,31332.320475240005,53294.32545792001 2026-02-24,03:59:39.000,55,11149153,8205,0,1771905578,13153.19119903999,34562.654789039996,53294.283535200004 2026-02-24,03:59:40.000,55,11149150,7045,0,1771905579,13153.13057224999,31793.960949810004,53294.304496560006 2026-02-24,03:59:41.000,55,11149126,7205,0,1771905580,13153.056472839999,35485.67492037,53294.37436776001 2026-02-24,03:59:42.000,55,11149180,6965,0,1771905581,13153.002582359994,26717.938829849998,53294.38135488 2026-02-24,03:59:43.000,55,11149160,8085,0,1771905582,13152.921746639993,31794.130128930003,53294.402316240004 2026-02-24,03:59:44.000,55,11149123,8485,0,1771905583,13152.827438300003,29486.83004472,53294.38135488 2026-02-24,03:59:45.000,55,11149134,6925,0,1771905584,13152.739866269992,27641.029452479997,53294.41629048001 2026-02-24,03:59:46.000,55,11149125,8245,0,1771905585,13152.652294239997,33640.18448985,53294.43725184 2026-02-24,03:59:47.000,55,11149134,7205,0,1771905586,13152.578194829992,31332.912602159995,53294.38135488 2026-02-24,03:59:49.000,55,11149097,7365,0,1771905588,13152.409787079996,32255.989126529996,53294.38135488 2026-02-24,03:59:50.000,55,11149180,7885,0,1771905589,13152.27506087999,32256.066666960003,53294.388342 2026-02-24,03:59:51.000,55,11149134,7805,0,1771905590,13152.187488849995,32255.996175659995,53294.402316240004 2026-02-24,03:59:52.000,55,11149185,8085,0,1771905591,13152.07970789,26718.453416339995,53294.43725184 2026-02-24,03:59:53.000,55,11149152,7045,0,1771905592,13151.958454309999,30410.280172979998,53294.39532912001 2026-02-24,03:59:54.000,55,11149141,8485,0,1771905593,13151.870882279989,28564.39499118,53294.37436776001 2026-02-24,03:59:55.000,55,11149181,7484,0,1771905594,13151.763101319993,35024.95788183001,53294.353406400005 2026-02-24,03:59:56.000,55,11149150,6925,0,1771905595,13151.682265599993,29487.379876859995,53294.36039352 2026-02-24,03:59:57.000,55,11149115,7525,0,1771905596,13151.601429879993,29025.845139240002,53294.36738064 2026-02-24,03:59:58.000,55,11149126,7045,0,1771905597,13151.486912610002,29487.33758208,53294.37436776001 2026-02-24,04:00:00.000,55,11149117,7445,0,1771905599,13151.318504859992,35024.90853792,53294.27654808001 2026-02-24,04:00:01.000,55,11149161,7085,0,1771905600,13151.305032240001,26718.474563730008,53294.26956096 2026-02-24,04:00:02.000,55,11149109,7405,0,1771905601,13151.224196520001,29025.7182549,53294.24859960001 2026-02-24,04:00:03.000,55,11149142,6885,0,1771905602,13151.11641555999,31794.560125860007,53294.234625360004 2026-02-24,04:00:04.000,55,11149116,7765,0,1771905603,13151.09620662999,34563.303308999995,53294.29750944001 2026-02-24,04:00:05.000,55,11149113,8245,0,1771905604,13151.04231615,29948.583305370004,53294.185715520005 2026-02-24,04:00:06.000,55,11149162,6965,0,1771905605,13151.01537090999,30409.970011259997,53294.19968976 2026-02-24,04:00:07.000,55,11149152,6885,0,1771905606,13150.96148043,31332.835061730002,53294.16475416 2026-02-24,04:00:08.000,55,11149148,7245,0,1771905607,13150.9412715,29486.978076450003,53294.185715520005 2026-02-24,04:00:09.000,55,11149096,7165,0,1771905608,13150.907589949995,32717.157309389993,53294.185715520005 2026-02-24,04:00:11.000,55,11149167,8405,0,1771905610,13150.91432625999,27179.452420079993,53294.234625360004 2026-02-24,04:00:12.000,55,11149144,6725,0,1771905611,13150.92106257,28563.725323830004,53294.1437928 2026-02-24,04:00:13.000,55,11149162,7885,0,1771905612,13150.91432625999,29025.133177109994,53294.15776704001 2026-02-24,04:00:14.000,55,11149145,7205,0,1771905613,13150.95474411999,30870.947867609997,53294.15776704001 2026-02-24,04:00:15.000,55,11149162,8005,0,1771905614,13150.988425669995,29947.941834540004,53294.22065112 2026-02-24,04:00:16.000,55,11149112,7725,0,1771905615,13150.988425669995,29947.864294109997,53294.22065112 2026-02-24,04:00:17.000,55,11149142,7925,0,1771905616,13151.00189829,24410.243994360004,53294.22763824001 2026-02-24,04:00:18.000,55,11149140,8005,0,1771905617,13151.02210722,34100.97201969,53294.22763824001 2026-02-24,04:00:19.000,55,11149145,7605,0,1771905618,13151.03557983999,26717.529980310006,53294.27654808001 2026-02-24,04:00:20.000,55,11149138,6925,0,1771905619,13150.99516197999,29947.730360639995,53294.3184708 2026-02-24,04:00:22.000,55,11149127,7405,0,1771905621,13150.948007809995,31793.68603374,53294.26956096 2026-02-24,04:00:23.000,55,11149112,6925,0,1771905622,13150.887381019995,29947.899539759994,53294.32545792001 2026-02-24,04:00:24.000,55,11149103,8485,0,1771905623,13150.83349053999,29947.941834540004,53294.39532912001 2026-02-24,04:00:25.000,55,11149144,6685,0,1771905624,13150.73244588999,29948.061669749994,53294.38135488 2026-02-24,04:00:26.000,55,11149149,7605,0,1771905625,13150.651610169989,29025.196619280003,53294.38135488 2026-02-24,04:00:27.000,55,11149113,8125,0,1771905626,13150.638137549999,28563.809913389996,53294.43026472 2026-02-24,04:00:28.000,55,11149153,8325,0,1771905627,13150.543829209993,25795.101975900005,53294.472187440006 2026-02-24,04:00:29.000,55,11149100,7805,0,1771905628,13150.516883969998,32255.756505240002,53294.50013592 2026-02-24,04:00:30.000,55,11149131,7565,0,1771905629,13150.516883969998,32255.834045669995,53294.472187440006 2026-02-24,04:00:31.000,55,11149149,7365,0,1771905630,13150.483202419993,31794.376848479995,53294.4582132 2026-02-24,04:00:33.000,55,11149148,6845,0,1771905632,13150.361948839993,29948.724287970006,53294.49314880001 2026-02-24,04:00:34.000,55,11149181,8325,0,1771905633,13150.355212529998,28564.338598140006,53294.472187440006 2026-02-24,04:00:35.000,55,11149134,7765,0,1771905634,13150.314794669997,27179.959957440005,53294.51411016001 2026-02-24,04:00:36.000,55,11149158,7725,0,1771905635,13150.274376809997,28564.380892920002,53294.5280844 2026-02-24,04:00:37.000,55,11149090,7965,0,1771905636,13150.254167879997,30410.371811670004,53294.54205864001 2026-02-24,04:00:38.000,55,11149143,8525,0,1771905637,13150.126177990001,32256.313386509995,53294.5280844 2026-02-24,04:00:39.000,55,11149103,8365,0,1771905638,13150.092496439996,26718.72833241,53294.56302000001 2026-02-24,04:00:40.000,55,11149114,7845,0,1771905639,13150.025133340001,31795.032417569993,53294.5280844 2026-02-24,04:00:41.000,55,11149085,8485,0,1771905640,13149.951033929996,31795.12405626,53294.58398136001 2026-02-24,04:00:42.000,55,11149134,7725,0,1771905641,13149.89714344999,30410.815906860007,53294.63289120001 2026-02-24,04:00:44.000,55,11149141,8205,0,1771905643,13149.79609879999,29949.59133096,53294.66083968001 2026-02-24,04:00:45.000,55,11149118,7605,0,1771905644,13149.728735699995,26257.870311270002,53294.64686544 2026-02-24,04:00:46.000,55,11149103,8125,0,1771905645,13149.71526307999,25334.96296602,53294.65385256 2026-02-24,04:00:47.000,55,11149073,8485,0,1771905646,13149.668108909995,31795.7443797,53294.688788160005 2026-02-24,04:00:48.000,55,11149118,7285,0,1771905647,13149.65463628999,34103.164299120006,53294.66083968001 2026-02-24,04:00:49.000,55,11149149,8405,0,1771905648,13149.68158153,31334.371772069993,53294.72372376 2026-02-24,04:00:50.000,55,11149131,8285,0,1771905649,13149.67484521999,23950.795799219995,53294.737698000004 2026-02-24,04:00:51.000,55,11149103,8325,0,1771905650,13149.688317839995,34564.70608587,53294.70974952001 2026-02-24,04:00:52.000,55,11149166,7925,0,1771905651,13149.69505414999,33180.242855610006,53294.72372376 2026-02-24,04:00:53.000,55,11149166,7005,0,1771905652,13149.708526769995,27642.545015430005,53294.77962072001 2026-02-24,04:00:55.000,55,11149185,8285,0,1771905654,13149.74220832,35487.43015374,53294.758659360006 2026-02-24,04:00:56.000,55,11149110,7645,0,1771905655,13149.76241725,32257.032397770003,53294.82853056001 2026-02-24,04:00:57.000,55,11149057,8485,0,1771905656,13149.77588986999,28103.699100030004,53294.7726336 2026-02-24,04:00:58.000,55,11149126,8085,0,1771905657,13149.76241725,29488.035445949994,53294.81455632 2026-02-24,04:00:59.000,55,11149179,8525,0,1771905658,13149.769153559995,26719.18652586,53294.8425048 2026-02-24,04:01:00.000,55,11149086,7805,0,1771905659,13149.78262618,28103.515822650006,53294.89141464 2026-02-24,04:01:01.000,55,11149121,8445,0,1771905660,13149.769153559995,30872.329497090002,53294.8425048 2026-02-24,04:01:02.000,55,11149096,8005,0,1771905661,13149.809571419995,22104.360785280005,53294.94032448 2026-02-24,04:01:03.000,55,11149129,8605,0,1771905662,13149.80283511,29487.95790552,53294.89840176001 2026-02-24,04:01:04.000,55,11149168,8085,0,1771905663,13149.78262618,29487.97905291,53294.94731160001 2026-02-24,04:01:06.000,55,11149090,7645,0,1771905665,13149.769153559995,30872.5198236,53295.00320856 2026-02-24,04:01:07.000,55,11149117,8365,0,1771905666,13149.748944629995,29488.197575939994,53295.08006688 2026-02-24,04:01:08.000,55,11149116,8125,0,1771905667,13149.74220832,34103.0656113,53295.10801536 2026-02-24,04:01:09.000,55,11149184,8205,0,1771905668,13149.71526307999,31334.350624679995,53295.094041120006 2026-02-24,04:01:10.000,55,11149086,7845,0,1771905669,13149.67484521999,31795.92765708,53295.1569252 2026-02-24,04:01:11.000,55,11149175,8205,0,1771905670,13149.668108909995,30873.090803130006,53295.240770640004 2026-02-24,04:01:12.000,55,11149176,7925,0,1771905671,13149.6613726,29950.22575266,53295.20583504 2026-02-24,04:01:13.000,55,11149104,7125,0,1771905672,13149.68158153,27181.419127350004,53295.261732000006 2026-02-24,04:01:14.000,55,11149157,8445,0,1771905673,13149.6613726,28104.488602590005,53295.31762896 2026-02-24,04:01:15.000,55,11149143,8285,0,1771905674,13149.65463628999,33642.299228849995,53295.310641840006 2026-02-24,04:01:17.000,55,11149135,8165,0,1771905676,13149.59400949999,32257.927637279994,53295.38750016 2026-02-24,04:01:18.000,55,11149107,8565,0,1771905677,13149.57380056999,31335.069635940003,53295.41544864 2026-02-24,04:01:19.000,55,11149196,7645,0,1771905678,13149.56032795,29027.734306080005,53295.39448728 2026-02-24,04:01:20.000,55,11149104,7845,0,1771905679,13149.54011902,31335.168323759994,53295.47134560001 2026-02-24,04:01:21.000,55,11149123,8365,0,1771905680,13149.546855329994,34565.61542364,53295.42243576001 2026-02-24,04:01:22.000,55,11149134,7965,0,1771905681,13149.54011902,29489.42412456,53295.527242560005 2026-02-24,04:01:23.000,55,11149105,7645,0,1771905682,13149.526646399994,28105.094827769994,53295.60410088 2026-02-24,04:01:24.000,55,11149136,8045,0,1771905683,13149.452546989989,25336.337546370007,53295.646023600006 2026-02-24,04:01:25.000,55,11149105,8285,0,1771905684,13149.412129129989,28105.313350800003,53295.67397208 2026-02-24,04:01:26.000,55,11149145,8285,0,1771905685,13149.358238649998,31335.767499809997,53295.611088 2026-02-24,04:01:28.000,55,11149145,7205,0,1771905687,13149.216776139998,26720.984054009998,53295.66698496001 2026-02-24,04:01:29.000,55,11149129,8365,0,1771905688,13149.203303519993,28567.017267539995,53295.70890768 2026-02-24,04:01:30.000,55,11149150,7645,0,1771905689,13149.142676729993,29489.995104090005,53295.66698496001 2026-02-24,04:01:31.000,55,11149141,8325,0,1771905690,13149.108995180002,27644.159266200004,53295.77179176 2026-02-24,04:01:32.000,55,11149185,8325,0,1771905691,13149.075313629997,27644.18746272,53295.75781752001 2026-02-24,04:01:33.000,55,11149137,7484,0,1771905692,13149.068577320002,33182.04038376,53295.79974024 2026-02-24,04:01:34.000,55,11149163,8445,0,1771905693,13149.021423149992,27644.222708369998,53295.813714480006 2026-02-24,04:01:35.000,55,11149167,8205,0,1771905694,13148.974268979997,30413.177365409996,53295.792753120004 2026-02-24,04:01:36.000,55,11149141,8285,0,1771905695,13148.927114810002,25336.89442764,53295.8207016 2026-02-24,04:01:37.000,55,11149168,7845,0,1771905696,13148.920378499992,30413.29720062,53295.86961144 2026-02-24,04:01:39.000,55,11149172,8005,0,1771905698,13148.785652300001,29028.883314270002,53295.911534160005 2026-02-24,04:01:40.000,55,11149187,8285,0,1771905699,13148.751970749996,29490.340511460003,53295.8905728 2026-02-24,04:01:41.000,55,11149174,7685,0,1771905700,13148.68460765,28567.397920560004,53295.83467584001 2026-02-24,04:01:42.000,55,11149154,8085,0,1771905701,13148.64418979,30874.846036500006,53295.87659856 2026-02-24,04:01:43.000,55,11148981,7765,0,1771905702,13148.57682668999,32259.365659799994,53295.84865008 2026-02-24,04:01:44.000,55,11148949,8245,0,1771905703,13148.53640882999,31336.303233690007,53295.87659856 2026-02-24,04:01:45.000,55,11148978,8045,0,1771905704,13148.47578203999,32720.75941482,53295.95345688001 2026-02-24,04:01:46.000,55,11149008,7885,0,1771905705,13148.408418939995,28567.4543136,53295.92550840001 2026-02-24,04:01:47.000,55,11149037,8365,0,1771905706,13148.347792149994,35489.77046489999,53295.88358568001 2026-02-24,04:01:48.000,55,11149016,7165,0,1771905707,13148.240011189999,32259.379758060008,53295.88358568001 2026-02-24,04:01:50.000,55,11148984,7725,0,1771905709,13148.031185579988,33182.36464374,53295.89755992 2026-02-24,04:01:51.000,55,11148995,8605,0,1771905710,13147.957086169998,36874.297137329995,53295.86961144 2026-02-24,04:01:52.000,55,11148999,8405,0,1771905711,13147.849305210002,31336.408970639997,53295.79974024 2026-02-24,04:01:53.000,55,11148981,8405,0,1771905712,13147.728051630002,31797.83092218,53295.743843280005 2026-02-24,04:01:54.000,55,11149025,8285,0,1771905713,13147.680897459992,28567.426117080002,53295.79974024 2026-02-24,04:01:55.000,55,11149020,7805,0,1771905714,13147.620270669991,28567.419067950002,53295.78576600001 2026-02-24,04:01:56.000,55,11148991,8525,0,1771905715,13147.532698639996,28105.954821630003,53295.67397208 2026-02-24,04:01:57.000,55,11149013,8285,0,1771905716,13147.47880815999,31797.83092218,53295.72288192 2026-02-24,04:01:58.000,55,11149043,7525,0,1771905717,13147.44512661,30874.9165278,53295.67397208 2026-02-24,04:01:59.000,55,11149085,7965,0,1771905718,13147.42491768,34566.77853009,53295.72986904 2026-02-24,04:02:01.000,55,11149107,8045,0,1771905720,13147.371027199995,25798.591295250008,53295.597113760006 2026-02-24,04:02:02.000,55,11149158,7805,0,1771905721,13147.36429089,34566.827873999995,53295.60410088 2026-02-24,04:02:03.000,55,11149132,8125,0,1771905722,13147.310400409995,34105.427069850004,53295.58313952 2026-02-24,04:02:04.000,55,11149192,8045,0,1771905723,13147.28345517,28567.61644359,53295.56217816 2026-02-24,04:02:05.000,55,11149168,7965,0,1771905724,13147.269982549995,25798.739326979994,53295.625062240004 2026-02-24,04:02:06.000,55,11149145,8565,0,1771905725,13147.269982549995,27183.308294190007,53295.527242560005 2026-02-24,04:02:07.000,55,11149137,8645,0,1771905726,13147.26324624,29490.735262739996,53295.576152400005 2026-02-24,04:02:08.000,55,11149123,7565,0,1771905727,13147.27671885999,32721.23875566,53295.58313952 2026-02-24,04:02:09.000,55,11149167,8125,0,1771905728,13147.31713671999,29490.85509795,53295.597113760006 2026-02-24,04:02:10.000,55,11149187,8125,0,1771905729,13147.35755457999,32721.288099569996,53295.55519104 2026-02-24,04:02:12.000,55,11149152,7645,0,1771905731,13147.451862919996,27644.99106354,53295.60410088 2026-02-24,04:02:13.000,55,11149129,7765,0,1771905732,13147.5057534,31336.838967570002,53295.59012664001 2026-02-24,04:02:14.000,55,11149163,8165,0,1771905733,13147.573116499996,29952.375737309994,53295.55519104 2026-02-24,04:02:15.000,55,11149136,7885,0,1771905734,13147.687633770001,35951.66470815,53295.54820392001 2026-02-24,04:02:16.000,55,11149107,8205,0,1771905735,13147.768469490002,32259.689919779994,53295.597113760006 2026-02-24,04:02:17.000,55,11149165,8125,0,1771905736,13147.802151039992,33182.56906851,53295.63903648001 2026-02-24,04:02:18.000,55,11149174,7365,0,1771905737,13147.856041519997,28567.651689239996,53295.70192056 2026-02-24,04:02:19.000,55,11149180,8005,0,1771905738,13147.943613549993,36412.832891009995,53295.70192056 2026-02-24,04:02:20.000,55,11149147,8245,0,1771905739,13148.017712959998,33643.77249702001,53295.65999784 2026-02-24,04:02:21.000,55,11149169,8285,0,1771905740,13148.058130819998,30874.831938239993,53295.68794632001 2026-02-24,04:02:23.000,55,11149101,7325,0,1771905742,13148.213065949989,31797.619448280006,53295.84166296 2026-02-24,04:02:24.000,55,11149114,7685,0,1771905743,13148.213065949989,34104.97592553,53295.84166296 2026-02-24,04:02:25.000,55,11149104,8005,0,1771905744,13148.287165359994,27644.102873159994,53295.84865008 2026-02-24,04:02:26.000,55,11149110,7805,0,1771905745,13148.34105584,29490.023300610002,53295.83467584001 2026-02-24,04:02:27.000,55,11149140,7845,0,1771905746,13148.428627869995,26721.11093835,53295.87659856 2026-02-24,04:02:28.000,55,11149148,7245,0,1771905747,13148.509463589995,30412.951793250002,53295.93948264 2026-02-24,04:02:29.000,55,11149179,8405,0,1771905748,13148.57682668999,30874.408990440003,53296.00236672001 2026-02-24,04:02:30.000,55,11149146,8045,0,1771905749,13148.67787133999,26721.061594440005,53295.98839248 2026-02-24,04:02:31.000,55,11149148,8005,0,1771905750,13148.76544337,29028.474464729996,53296.079225040005 2026-02-24,04:02:32.000,55,11149146,7925,0,1771905751,13148.893433259997,30412.867203689995,53296.12114776001 2026-02-24,04:02:34.000,55,11149132,7685,0,1771905753,13149.088786250002,32258.787631140003,53296.23992880001 2026-02-24,04:02:35.000,55,11149160,7965,0,1771905754,13149.176358279998,30412.81785978,53296.295825760004 2026-02-24,04:02:36.000,55,11149144,7885,0,1771905755,13149.297611859998,31797.21059874,53296.3447356 2026-02-24,04:02:37.000,55,11149151,8605,0,1771905756,13149.371711269989,30874.197516540007,53296.40063256 2026-02-24,04:02:38.000,55,11149192,7925,0,1771905757,13149.506437469994,27643.827957090005,53296.42858104001 2026-02-24,04:02:39.000,55,11149136,7845,0,1771905758,13149.62095474,26259.301284660003,53296.56832344 2026-02-24,04:02:40.000,55,11149174,8125,0,1771905759,13149.74220832,25336.330497240007,53296.60325904001 2026-02-24,04:02:41.000,55,11149158,7885,0,1771905760,13149.85672558999,32258.632550280003,53296.68710448 2026-02-24,04:02:42.000,55,11149163,8445,0,1771905761,13149.977979169991,26720.843071409996,53296.76396280001 2026-02-24,04:02:43.000,55,11149153,7484,0,1771905762,13150.146386920002,27643.813858830006,53296.78492416 2026-02-24,04:02:45.000,55,11149131,8125,0,1771905764,13150.395630389998,31797.175353090002,53297.02248624 2026-02-24,04:02:46.000,55,11149140,7805,0,1771905765,13150.516883969998,29951.254925639994,53297.07838320001 2026-02-24,04:02:47.000,55,11149154,7645,0,1771905766,13150.638137549999,28566.80579364,53297.16222864 2026-02-24,04:02:48.000,55,11149188,7245,0,1771905767,13150.77286374999,32258.6607468,53297.34389376001 2026-02-24,04:02:49.000,55,11149195,8485,0,1771905768,13150.88064471,29951.17738521,53297.469661920004 2026-02-24,04:02:50.000,55,11149154,7765,0,1771905769,13151.04231615,27182.314366859995,53297.54652024 2026-02-24,04:02:51.000,55,11149098,7885,0,1771905770,13151.136624489991,26259.34357944,53297.658314160006 2026-02-24,04:02:52.000,55,11149124,7925,0,1771905771,13151.305032240001,30874.155221759996,53297.79106944 2026-02-24,04:02:53.000,55,11149152,7205,0,1771905772,13151.385867960002,32720.075649210004,53297.86792776001 2026-02-24,04:02:54.000,55,11149151,8325,0,1771905773,13151.513857849997,31335.718155900002,53297.98670880001 2026-02-24,04:02:56.000,55,11149161,8165,0,1771905775,13151.668792979988,29028.347580390007,53298.23824512 2026-02-24,04:02:57.000,55,11149108,7845,0,1771905776,13151.756365009998,33181.72317291,53298.32209056001 2026-02-24,04:02:58.000,55,11149091,8445,0,1771905777,13151.823728109994,32258.759434620006,53298.496768560006 2026-02-24,04:02:59.000,55,11149130,7765,0,1771905778,13151.864145969994,24875.218707420005,53298.61554960001 2026-02-24,04:03:00.000,55,11149128,7925,0,1771905779,13151.884354899994,26721.244871820003,53298.69240792 2026-02-24,04:03:01.000,55,11149150,8085,0,1771905780,13151.850673349989,28567.341527519995,53298.82516320001 2026-02-24,04:03:02.000,55,11149133,8285,0,1771905781,13151.850673349989,32259.30221763,53298.99285408001 2026-02-24,04:03:03.000,55,11149117,7685,0,1771905782,13151.837200729999,27644.575164869995,53299.06971240001 2026-02-24,04:03:04.000,55,11149160,7805,0,1771905783,13151.810255489989,28106.30727813,53299.18150632 2026-02-24,04:03:05.000,55,11149134,7965,0,1771905784,13151.803519179994,30875.39586864,53299.36317144 2026-02-24,04:03:07.000,55,11149133,8285,0,1771905786,13151.870882279989,29491.355586179998,53299.614707759996 2026-02-24,04:03:08.000,55,11149099,7445,0,1771905787,13151.918036449999,24415.07969754,53299.72650168 2026-02-24,04:03:09.000,55,11149129,8045,0,1771905788,13151.965190619994,34568.07557001,53299.85226984 2026-02-24,04:03:10.000,55,11149158,7765,0,1771905789,13152.066235269995,31799.247797310003,53299.985025120004 2026-02-24,04:03:11.000,55,11149109,8085,0,1771905790,13152.167279919995,31337.938631850004,53300.0828448 2026-02-24,04:03:12.000,55,11149126,8005,0,1771905791,13152.24137933,27646.182366509995,53300.327394 2026-02-24,04:03:13.000,55,11149144,7805,0,1771905792,13152.389578149996,28107.90038151,53300.3972652 2026-02-24,04:03:14.000,55,11149150,7845,0,1771905793,13152.537776969992,34568.99900604,53300.48111064001 2026-02-24,04:03:15.000,55,11149134,7885,0,1771905794,13152.652294239997,29954.130970679995,53300.620853039996 2026-02-24,04:03:16.000,55,11149160,7805,0,1771905795,13152.766811510002,23954.863147230004,53300.788543919996 2026-02-24,04:03:18.000,55,11149128,7205,0,1771905797,13153.103627009994,32262.248753969994,53301.0959772 2026-02-24,04:03:19.000,55,11149143,8405,0,1771905798,13153.25182582999,29031.907391040004,53301.28462944 2026-02-24,04:03:20.000,55,11149096,7885,0,1771905799,13153.40002465,23955.5610111,53301.4103976 2026-02-24,04:03:21.000,55,11149152,8005,0,1771905800,13153.52127823,31339.820749560007,53301.55014 2026-02-24,04:03:22.000,55,11149161,8365,0,1771905801,13153.676213359991,26263.389780059995,53301.64795968 2026-02-24,04:03:23.000,55,11149133,8565,0,1771905802,13153.770521699997,26725.065500280005,53301.85757328 2026-02-24,04:03:24.000,55,11149138,7805,0,1771905803,13153.885038970002,30417.251762550004,53302.03923840001 2026-02-24,04:03:25.000,55,11149133,8325,0,1771905804,13153.992819929997,28109.881187039995,53302.13705808001 2026-02-24,04:03:26.000,55,11149119,8325,0,1771905805,13154.114073509998,28110.00102225,53302.26282624 2026-02-24,04:03:27.000,55,11149162,7645,0,1771905806,13154.167963989988,29956.16112012,53302.43750424 2026-02-24,04:03:29.000,55,11149143,8285,0,1771905808,13154.383525909994,31340.976806880004,53302.65410496 2026-02-24,04:03:30.000,55,11149143,8445,0,1771905809,13154.464361629995,33187.02411867,53302.884679920004 2026-02-24,04:03:31.000,55,11149165,8325,0,1771905810,13154.49130686999,31802.596134060004,53302.92660264001 2026-02-24,04:03:32.000,55,11149094,7925,0,1771905811,13154.5788789,30418.139952929996,53303.024422320006 2026-02-24,04:03:33.000,55,11149138,7285,0,1771905812,13154.61929676,30879.71698533,53303.220061680004 2026-02-24,04:03:34.000,55,11149158,7965,0,1771905813,13154.65297830999,29956.689804869995,53303.26198440001 2026-02-24,04:03:35.000,55,11149113,8445,0,1771905814,13154.686659859995,28572.205427220004,53303.33185560001 2026-02-24,04:03:36.000,55,11149141,8325,0,1771905815,13154.747286649996,30418.25273901,53303.49954648001 2026-02-24,04:03:37.000,55,11149105,8245,0,1771905816,13154.828122369996,29956.710952260008,53303.60435328 2026-02-24,04:03:38.000,55,11149184,7484,0,1771905817,13154.882012850001,26264.658623459996,53303.65326312 2026-02-24,04:03:40.000,55,11149165,8325,0,1771905819,13154.935903329992,35494.82469111,53303.87685096 2026-02-24,04:03:41.000,55,11149155,7965,0,1771905820,13154.929167019996,28572.09264114,53303.862876720006 2026-02-24,04:03:42.000,55,11149155,8325,0,1771905821,13154.956112259992,35494.66961025,53303.93274792001 2026-02-24,04:03:43.000,55,11149150,7245,0,1771905822,13154.949375949996,30418.020117720007,53304.02358048001 2026-02-24,04:03:44.000,55,11149158,8125,0,1771905823,13154.996530119992,29033.4018066,53304.10043880001 2026-02-24,04:03:45.000,55,11149147,8325,0,1771905824,13155.043684290002,29494.887200309997,53304.1353744 2026-02-24,04:03:46.000,55,11149119,8245,0,1771905825,13155.030211669997,26264.207479139994,53304.18428424 2026-02-24,04:03:47.000,55,11149178,8085,0,1771905826,13155.043684290002,30879.265841009998,53304.24018120001 2026-02-24,04:03:48.000,55,11149143,8725,0,1771905827,13155.050420599997,31802.194333649997,53304.25415544 2026-02-24,04:03:49.000,55,11149190,7845,0,1771905828,13155.070629529997,31802.081547570007,53304.31703952001 2026-02-24,04:03:51.000,55,11149196,7845,0,1771905830,13155.090838459997,32263.44710607,53304.3799236 2026-02-24,04:03:52.000,55,11149156,8045,0,1771905831,13155.111047389997,34109.381631779994,53304.35896224001 2026-02-24,04:03:53.000,55,11149165,7765,0,1771905832,13155.117783699992,28109.719057049995,53304.393897840004 2026-02-24,04:03:54.000,55,11149135,8165,0,1771905833,13155.097574769992,28109.747253570007,53304.42184632 2026-02-24,04:03:55.000,55,11149139,8245,0,1771905834,13155.090838459997,27648.134975520006,53304.42883344 2026-02-24,04:03:56.000,55,11149116,7605,0,1771905835,13155.084102150002,26725.093696800002,53304.38691072001 2026-02-24,04:03:57.000,55,11149121,8125,0,1771905836,13155.117783699992,30878.645517569996,53304.414859200006 2026-02-24,04:03:58.000,55,11149159,8445,0,1771905837,13155.111047389997,31340.081567369998,53304.44280768 2026-02-24,04:03:59.000,55,11149171,8125,0,1771905838,13155.144728940002,33647.51558505,53304.414859200006 2026-02-24,04:04:00.000,55,11149159,8405,0,1771905839,13155.158201559992,22571.379746039995,53304.33101376 2026-02-24,04:04:02.000,55,11149131,8205,0,1771905841,13155.151465249997,31339.799602169995,53304.38691072001 2026-02-24,04:04:03.000,55,11149145,8485,0,1771905842,13155.164937870002,32262.713996549995,53304.33101376 2026-02-24,04:04:04.000,55,11149153,8645,0,1771905843,13155.225564660002,31801.108767629994,53304.365949360006 2026-02-24,04:04:05.000,55,11149138,7925,0,1771905844,13155.279455139993,29493.540816480003,53304.35197512 2026-02-24,04:04:06.000,55,11149126,7925,0,1771905845,13155.272718829998,27647.40891513,53304.344988000004 2026-02-24,04:04:07.000,55,11149142,7885,0,1771905846,13155.286191449988,27185.76844056,53304.30306528 2026-02-24,04:04:08.000,55,11149182,8045,0,1771905847,13155.360290859993,30877.64454111,53304.344988000004 2026-02-24,04:04:09.000,55,11149155,8165,0,1771905848,13155.393972409998,25801.05849075,53304.344988000004 2026-02-24,04:04:10.000,55,11149160,7765,0,1771905849,13155.468071819989,33184.86708489001,53304.2751168 2026-02-24,04:04:11.000,55,11149138,8045,0,1771905850,13155.501753369994,29031.336411509998,53304.3100524 2026-02-24,04:04:13.000,55,11149165,7645,0,1771905852,13155.67689743,32722.99398903,53304.35197512 2026-02-24,04:04:14.000,55,11149105,8165,0,1771905853,13155.744260529995,27184.957790610002,53304.35197512 2026-02-24,04:04:15.000,55,11149164,7845,0,1771905854,13155.83856887,29492.27197308,53304.33800088001 2026-02-24,04:04:16.000,55,11149120,8085,0,1771905855,13155.926140899996,30415.179318330003,53304.32402664 2026-02-24,04:04:17.000,55,11149122,8045,0,1771905856,13156.006976619996,26261.697988860004,53304.38691072001 2026-02-24,04:04:18.000,55,11149135,8845,0,1771905857,13156.081076030001,30876.587171609994,53304.365949360006 2026-02-24,04:04:19.000,55,11149167,8405,0,1771905858,13156.182120680001,32261.008107090005,53304.44280768 2026-02-24,04:04:20.000,55,11149104,7845,0,1771905859,13156.242747470002,31338.086663580005,53304.519666 2026-02-24,04:04:21.000,55,11149114,8165,0,1771905860,13156.289901639997,34568.45622303001,53304.519666 2026-02-24,04:04:22.000,55,11149155,8285,0,1771905861,13156.364001050002,33184.16922102,53304.54761448 2026-02-24,04:04:24.000,55,11149135,8485,0,1771905863,13156.525672489988,30415.348497450002,53304.62447280001 2026-02-24,04:04:25.000,55,11149131,8405,0,1771905864,13156.586299279988,31338.347481389996,53304.729279600004 2026-02-24,04:04:26.000,55,11149216,7845,0,1771905865,13156.680607619994,34107.457219289994,53304.77818944 2026-02-24,04:04:27.000,55,11149178,8005,0,1771905866,13156.700816549994,29031.13903587,53304.88299624 2026-02-24,04:04:28.000,55,11149123,8525,0,1771905867,13156.754707029999,30877.221593309994,53305.02273864 2026-02-24,04:04:29.000,55,11149149,8165,0,1771905868,13156.80859750999,35030.93554407,53304.98780304001 2026-02-24,04:04:30.000,55,11149161,8325,0,1771905869,13156.82880643999,30416.01111567,53305.09959696 2026-02-24,04:04:31.000,55,11149149,8285,0,1771905870,13156.862487989994,33185.13495183,53305.16946816 2026-02-24,04:04:32.000,55,11149158,7765,0,1771905871,13156.902905849995,31800.749261999998,53305.27427496001 2026-02-24,04:04:33.000,55,11149139,7685,0,1771905872,13156.923114779995,33185.374622250005,53305.302223440005 2026-02-24,04:04:35.000,55,11149209,8005,0,1771905874,13156.97700526,27647.662683810006,53305.40703024 2026-02-24,04:04:36.000,55,11149199,8485,0,1771905875,13156.99721419,28570.79560122,53305.51183704001 2026-02-24,04:04:37.000,55,11149155,8565,0,1771905876,13157.03089573999,27186.381714870004,53305.567734000004 2026-02-24,04:04:38.000,55,11149170,7845,0,1771905877,13157.09152252999,29032.499517959994,53305.60965672001 2026-02-24,04:04:39.000,55,11149119,8845,0,1771905878,13157.084786219995,28571.1198612,53305.71446352 2026-02-24,04:04:40.000,55,11149192,8005,0,1771905879,13157.084786219995,29032.647549689995,53305.805296080005 2026-02-24,04:04:41.000,55,11149141,8205,0,1771905880,13157.13194038999,33186.30510741001,53305.82625744001 2026-02-24,04:04:42.000,55,11149150,7725,0,1771905881,13157.17909456,27648.297105510006,53305.854205920004 2026-02-24,04:04:43.000,55,11149118,7325,0,1771905882,13157.226248729996,23033.316284069995,53305.93106424 2026-02-24,04:04:44.000,55,11149145,8285,0,1771905883,13157.293611829991,28571.46526857,53306.03587104001 2026-02-24,04:04:46.000,55,11149143,7965,0,1771905885,13157.387920169997,29033.007055320006,53306.1965748 2026-02-24,04:04:47.000,55,11149174,7805,0,1771905886,13157.448546959997,25802.49651327,53306.20356192001 2026-02-24,04:04:48.000,55,11149141,7685,0,1771905887,13157.495701129992,32263.595137800003,53306.32933008001 2026-02-24,04:04:49.000,55,11149123,8125,0,1771905888,13157.549591609997,29033.169185310006,53306.32234296 2026-02-24,04:04:50.000,55,11149149,8325,0,1771905889,13157.549591609997,28571.683791600008,53306.46208536 2026-02-24,04:04:51.000,55,11149178,7845,0,1771905890,13157.569800539997,29033.253774869998,53306.524969440004 2026-02-24,04:04:52.000,55,11149141,8445,0,1771905891,13157.542855300002,25341.22964259,53306.545930800006 2026-02-24,04:04:53.000,55,11149167,7484,0,1771905892,13157.536118989992,33186.918381719996,53306.62278912 2026-02-24,04:04:54.000,55,11149224,7685,0,1771905893,13157.455283269992,31802.546790149994,53306.70663456001 2026-02-24,04:04:55.000,55,11149163,8325,0,1771905894,13157.428338029997,23495.414952089995,53306.75554440001 2026-02-24,04:04:57.000,55,11149135,8165,0,1771905896,13157.286875519996,30418.23864075,53306.88829968 2026-02-24,04:04:58.000,55,11149141,7405,0,1771905897,13157.266666589996,27187.70695131,53306.909261040004 2026-02-24,04:04:59.000,55,11149188,7805,0,1771905898,13157.253193969991,29033.909343959996,53306.98611936 2026-02-24,04:05:00.000,55,11149121,8285,0,1771905899,13157.19256717999,28110.966753059998,53307.08393904 2026-02-24,04:05:01.000,55,11149171,8125,0,1771905900,13157.11173145999,30880.097638349995,53307.097913280006 2026-02-24,04:05:02.000,55,11149195,8005,0,1771905901,13157.09825884,29495.690801129997,53307.076951920004 2026-02-24,04:05:03.000,55,11149174,7285,0,1771905902,13157.07131359999,34110.981784289994,53307.1747716 2026-02-24,04:05:04.000,55,11149174,8045,0,1771905903,13157.03763205,35034.03011214,53307.23066856 2026-02-24,04:05:05.000,55,11149220,7965,0,1771905904,13156.97026894999,25342.32930687,53307.18175872 2026-02-24,04:05:06.000,55,11149170,7885,0,1771905905,13156.902905849995,24880.907355329997,53307.30053976 2026-02-24,04:05:08.000,55,11149182,7005,0,1771905907,13156.781652269994,30880.767305700007,53307.2795784 2026-02-24,04:05:09.000,55,11149179,8605,0,1771905908,13156.727761789989,29034.83982912,53307.37041096 2026-02-24,04:05:10.000,55,11149182,7925,0,1771905909,13156.667134999989,30419.38059981,53307.40534656001 2026-02-24,04:05:11.000,55,11149124,8165,0,1771905910,13156.572826659998,31804.07645136,53307.33547536001 2026-02-24,04:05:12.000,55,11149172,7805,0,1771905911,13156.491990939998,29496.578991510003,53307.39835944 2026-02-24,04:05:13.000,55,11149159,8485,0,1771905912,13156.364001050002,25342.928482920004,53307.40534656001 2026-02-24,04:05:14.000,55,11149135,8245,0,1771905913,13156.249483779997,35034.87600774001,53307.39137232 2026-02-24,04:05:15.000,55,11149128,7765,0,1771905914,13156.121493890001,26266.096645979997,53307.42630792001 2026-02-24,04:05:16.000,55,11149144,7925,0,1771905915,13156.027185549996,28112.21444907,53307.42630792001 2026-02-24,04:05:17.000,55,11149167,8325,0,1771905916,13155.97329506999,35958.12171123001,53307.46124352 2026-02-24,04:05:19.000,55,11149130,7645,0,1771905918,13155.79141469999,30419.87403891,53307.4193208 2026-02-24,04:05:20.000,55,11149124,8045,0,1771905919,13155.744260529995,33188.97672768,53307.38438520001 2026-02-24,04:05:21.000,55,11149164,7845,0,1771905920,13155.683633739995,27189.222514260007,53307.37739808001 2026-02-24,04:05:22.000,55,11149129,8565,0,1771905921,13155.623006949994,27650.693809710006,53307.27259128 2026-02-24,04:05:23.000,55,11149145,7525,0,1771905922,13155.575852779999,31804.337269170006,53307.32848824 2026-02-24,04:05:24.000,55,11149209,8405,0,1771905923,13155.555643849999,32265.780368099993,53307.3494496 2026-02-24,04:05:25.000,55,11149145,8205,0,1771905924,13155.515225989999,31804.146942659994,53307.25861704001 2026-02-24,04:05:26.000,55,11149149,8445,0,1771905925,13155.535434919999,34111.7360412,53307.28656552001 2026-02-24,04:05:27.000,55,11149121,8285,0,1771905926,13155.495017059999,32265.56184507,53307.25861704001 2026-02-24,04:05:28.000,55,11149164,7925,0,1771905927,13155.521962299994,30419.324206770005,53307.16079736 2026-02-24,04:05:30.000,55,11149143,8245,0,1771905929,13155.54890753999,29034.712944779996,53307.18874584001 2026-02-24,04:05:31.000,55,11149185,8165,0,1771905930,13155.54890753999,23958.007059209995,53307.16079736 2026-02-24,04:05:32.000,55,11149176,7965,0,1771905931,13155.562380159994,31342.168109849998,53307.12586176 2026-02-24,04:05:33.000,55,11149148,8165,0,1771905932,13155.602798019994,37341.82363545,53307.12586176 2026-02-24,04:05:34.000,55,11149174,7885,0,1771905933,13155.623006949994,28573.03722456,53307.146823120005 2026-02-24,04:05:35.000,55,11149102,7845,0,1771905934,13155.67689743,29957.514553080007,53307.13284888 2026-02-24,04:05:36.000,55,11149131,8645,0,1771905935,13155.703842669995,26265.384683850003,53307.11188752 2026-02-24,04:05:37.000,55,11149176,8005,0,1771905936,13155.73752422,32726.567897939996,53307.18874584001 2026-02-24,04:05:38.000,55,11149179,7805,0,1771905937,13155.75773315,30418.957652009994,53307.097913280006 2026-02-24,04:05:39.000,55,11149069,8205,0,1771905938,13155.73752422,29957.465209169997,53307.18874584001 2026-02-24,04:05:41.000,55,11149132,7965,0,1771905940,13155.81835994,30880.407800069996,53307.23066856 2026-02-24,04:05:42.000,55,11149132,8005,0,1771905941,13155.8587778,34110.981784289994,53307.22368144 2026-02-24,04:05:43.000,55,11149145,8445,0,1771905942,13155.91940459,25803.680767109996,53307.25162992 2026-02-24,04:05:44.000,55,11149087,8245,0,1771905943,13155.93961352,33187.79247384,53307.216694320006 2026-02-24,04:05:45.000,55,11149086,8005,0,1771905944,13156.013712929991,32726.19429405,53307.23765568001 2026-02-24,04:05:46.000,55,11149165,8445,0,1771905945,13156.087812339996,28572.529687200004,53307.195732960005 2026-02-24,04:05:47.000,55,11149150,7645,0,1771905946,13156.108021269996,35033.50142739,53307.216694320006 2026-02-24,04:05:48.000,55,11149168,7484,0,1771905947,13156.168648059996,31802.885148390007,53307.25861704001 2026-02-24,04:05:49.000,55,11149124,8045,0,1771905948,13156.236011159992,32725.806591900007,53307.27259128 2026-02-24,04:05:50.000,55,11149115,8205,0,1771905949,13156.303374260002,24879.969821039995,53307.23066856 2026-02-24,04:05:52.000,55,11149131,8165,0,1771905951,13156.566090349988,34109.889169140006,53307.29355264 2026-02-24,04:05:53.000,55,11149137,7484,0,1771905952,13156.653662379998,32725.1016789,53307.39137232 2026-02-24,04:05:54.000,55,11149111,8405,0,1771905953,13156.700816549994,26725.495497209995,53307.3494496 2026-02-24,04:05:55.000,55,11149156,7645,0,1771905954,13156.781652269994,37339.976763390005,53307.39835944 2026-02-24,04:05:56.000,55,11149144,8005,0,1771905955,13156.84901536999,27186.663680070007,53307.433295040006 2026-02-24,04:05:57.000,55,11149146,7805,0,1771905956,13156.923114779995,33186.22051785,53307.46823064 2026-02-24,04:05:58.000,55,11149125,8645,0,1771905957,13156.983741569995,29032.548861870004,53307.489192 2026-02-24,04:05:59.000,55,11149136,7845,0,1771905958,13157.05784098,25801.911435479997,53307.531114720005 2026-02-24,04:06:00.000,55,11149115,8445,0,1771905959,13157.125204079995,25340.369648730004,53307.51015336 2026-02-24,04:06:01.000,55,11149083,8165,0,1771905960,13157.145413009996,31801.327290660003,53307.55207608001 2026-02-24,04:06:03.000,55,11149149,8365,0,1771905962,13157.226248729996,29493.73819212,53307.60797304 2026-02-24,04:06:04.000,55,11149149,8205,0,1771905963,13157.280139210001,29493.632455169995,53307.60797304 2026-02-24,04:06:05.000,55,11149125,8285,0,1771905964,13157.300348140001,31339.545833490003,53307.66387 2026-02-24,04:06:06.000,55,11149112,7845,0,1771905965,13157.327293379996,29493.55491474,53307.64290864001 2026-02-24,04:06:07.000,55,11149109,8405,0,1771905966,13157.340766000001,31801.02417807,53307.71976696001 2026-02-24,04:06:08.000,55,11149207,7685,0,1771905967,13157.354238619992,32724.016112879995,53307.79662528 2026-02-24,04:06:09.000,55,11149155,8085,0,1771905968,13157.360974930001,26724.416980320006,53307.82457376 2026-02-24,04:06:10.000,55,11149106,8085,0,1771905969,13157.327293379996,32262.460227870004,53307.936367680006 2026-02-24,04:06:11.000,55,11149125,8365,0,1771905970,13157.300348140001,27647.373669480003,53307.90143208 2026-02-24,04:06:12.000,55,11149101,8245,0,1771905971,13157.313820759991,25339.869160500006,53307.96431616 2026-02-24,04:06:14.000,55,11149168,7845,0,1771905973,13157.25993028,33646.81772118001,53308.02720024001 2026-02-24,04:06:15.000,55,11149139,8285,0,1771905974,13157.232985039991,30877.856015009995,53308.034187360005 2026-02-24,04:06:16.000,55,11149144,7925,0,1771905975,13157.23972135,32723.853982889996,53307.97829040001 2026-02-24,04:06:17.000,55,11149127,8565,0,1771905976,13157.15888563,26262.825849660003,53308.04816160001 2026-02-24,04:06:18.000,55,11149157,7765,0,1771905977,13157.145413009996,30416.257835220007,53308.13200704 2026-02-24,04:06:19.000,55,11149116,7845,0,1771905978,13157.104995149995,25801.206522480003,53308.1180328 2026-02-24,04:06:20.000,55,11149131,8245,0,1771905979,13157.084786219995,28570.203474299997,53308.15995552 2026-02-24,04:06:21.000,55,11149154,8045,0,1771905980,13157.05110466999,30877.679786759996,53308.20886536 2026-02-24,04:06:22.000,55,11149129,8365,0,1771905981,13157.05784098,26262.593228369995,53308.15995552 2026-02-24,04:06:23.000,55,11149194,7365,0,1771905982,13157.09825884,32723.522673779997,53308.19489112001 2026-02-24,04:06:25.000,55,11149094,7965,0,1771905984,13157.09152252999,30415.84898568,53308.19489112001 2026-02-24,04:06:26.000,55,11149147,8365,0,1771905985,13157.13194038999,27646.75334604,53308.26476232001 2026-02-24,04:06:27.000,55,11149149,8285,0,1771905986,13157.15888563,31800.030250740005,53308.15995552 2026-02-24,04:06:28.000,55,11149129,8445,0,1771905987,13157.19930349,30876.862087679998,53308.13200704 2026-02-24,04:06:29.000,55,11149167,8485,0,1771905988,13157.206039799996,31338.248793570005,53308.24380096001 2026-02-24,04:06:30.000,55,11149140,7885,0,1771905989,13157.25993028,27646.062531300006,53308.271749440006 2026-02-24,04:06:31.000,55,11149195,8405,0,1771905990,13157.300348140001,32722.401862109997,53308.23681384 2026-02-24,04:06:32.000,55,11149175,8605,0,1771905991,13157.347502309996,30414.791616179995,53308.271749440006 2026-02-24,04:06:33.000,55,11149133,7885,0,1771905992,13157.387920169997,28107.132026339998,53308.271749440006 2026-02-24,04:06:34.000,55,11149154,7885,0,1771905993,13157.455283269992,27184.062551099996,53308.320659280005 2026-02-24,04:06:36.000,55,11149146,7925,0,1771905995,13157.475492199992,33182.977918050005,53308.3276464 2026-02-24,04:06:37.000,55,11149159,8485,0,1771905996,13157.502437440002,31336.916507999995,53308.31367216001 2026-02-24,04:06:38.000,55,11149160,8005,0,1771905997,13157.475492199992,24414.4593741,53308.29271080001 2026-02-24,04:06:39.000,55,11149156,7965,0,1771905998,13157.428338029997,32721.09072393,53308.369569120005 2026-02-24,04:06:40.000,55,11149146,7765,0,1771905999,13157.441810650002,30875.022264750005,53308.3975176 2026-02-24,04:06:41.000,55,11149151,8485,0,1771906000,13157.428338029997,31797.84502044,53308.37655624 2026-02-24,04:06:42.000,55,11149161,8325,0,1771906001,13157.381183860001,30413.318348009998,53308.35559488 2026-02-24,04:06:43.000,55,11149167,7484,0,1771906002,13157.293611829991,33182.06153115,53308.29969792 2026-02-24,04:06:44.000,55,11149149,8085,0,1771906003,13157.273402899991,31336.084710659998,53308.3276464 2026-02-24,04:06:45.000,55,11149193,8245,0,1771906004,13157.206039799996,28567.024316669995,53308.37655624 2026-02-24,04:06:47.000,55,11149167,8045,0,1771906006,13157.11846777,29489.89641627,53308.40450472 2026-02-24,04:06:48.000,55,11149120,7285,0,1771906007,13157.05110466999,35489.13604320001,53308.34162064001 2026-02-24,04:06:49.000,55,11149171,8205,0,1771906008,13157.01742312,30874.303253489998,53308.40450472 2026-02-24,04:06:50.000,55,11149157,8325,0,1771906009,13156.97026894999,31797.111910919994,53308.38354336001 2026-02-24,04:06:51.000,55,11149156,7925,0,1771906010,13156.983741569995,28566.826941029998,53308.3975176 2026-02-24,04:06:52.000,55,11149153,8645,0,1771906011,13156.97700526,33181.56104292,53308.39053048001 2026-02-24,04:06:53.000,55,11149180,7005,0,1771906012,13156.963532639995,31335.661762860007,53308.34860776 2026-02-24,04:06:54.000,55,11149146,8005,0,1771906013,13157.003950499995,28105.264006890007,53308.41149184001 2026-02-24,04:06:55.000,55,11149113,8605,0,1771906014,13157.01068680999,32720.082698340004,53308.37655624 2026-02-24,04:06:56.000,55,11149105,8245,0,1771906015,13157.03089573999,27182.27207208,53308.36258200001 2026-02-24,04:06:58.000,55,11149121,8525,0,1771906017,13157.125204079995,29489.699040630003,53308.45341456 2026-02-24,04:06:59.000,55,11149165,8445,0,1771906018,13157.1386767,30874.12702524,53308.43245320001 2026-02-24,04:07:00.000,55,11149145,8645,0,1771906019,13157.246457659996,29028.227745180004,53308.439440320006 2026-02-24,04:07:01.000,55,11149073,8285,0,1771906020,13157.273402899991,30874.176369149995,53308.39053048001 2026-02-24,04:07:02.000,55,11149162,7645,0,1771906021,13157.327293379996,27643.764514919996,53308.47437592 2026-02-24,04:07:03.000,55,11149145,7605,0,1771906022,13157.408129099997,23490.3889224,53308.488350160005 2026-02-24,04:07:04.000,55,11149163,8165,0,1771906023,13157.482228510002,33181.4623551,53308.439440320006 2026-02-24,04:07:05.000,55,11149119,8125,0,1771906024,13157.542855300002,29028.1149591,53308.5023244 2026-02-24,04:07:06.000,55,11149131,8405,0,1771906025,13157.664108880002,32719.96286313,53308.537260000005 2026-02-24,04:07:07.000,55,11149090,7845,0,1771906026,13157.751680909998,31796.914535279997,53308.5721956 2026-02-24,04:07:09.000,55,11149127,8165,0,1771906028,13157.953770209999,32258.237798999995,53308.69097664 2026-02-24,04:07:10.000,55,11149153,8325,0,1771906029,13158.07502379,34104.080686019995,53308.67001528 2026-02-24,04:07:11.000,55,11149129,8445,0,1771906030,13158.15585951,25335.858205530007,53308.71892512001 2026-02-24,04:07:12.000,55,11149074,8125,0,1771906031,13158.203013679995,23951.317434840006,53308.85866752 2026-02-24,04:07:13.000,55,11149135,7805,0,1771906032,13158.33100356999,29950.486570470006,53308.872641760005 2026-02-24,04:07:14.000,55,11149167,8445,0,1771906033,13158.39163035999,30873.351620939997,53308.92853872 2026-02-24,04:07:15.000,55,11149129,8245,0,1771906034,13158.43878453,31334.76652335,53308.94950008 2026-02-24,04:07:16.000,55,11149128,7805,0,1771906035,13158.533092869991,33180.63055776,53308.98443568001 2026-02-24,04:07:17.000,55,11149125,8485,0,1771906036,13158.573510729992,33642.045460170004,53308.94950008 2026-02-24,04:07:18.000,55,11149167,8445,0,1771906037,13158.627401209997,28565.713178489998,53309.06129400001 2026-02-24,04:07:20.000,55,11149171,8125,0,1771906039,13158.728445859997,28104.24188304,53309.15212656001 2026-02-24,04:07:21.000,55,11149104,7925,0,1771906040,13158.768863719997,31334.512754669995,53309.208023520005 2026-02-24,04:07:22.000,55,11149176,7965,0,1771906041,13158.755391099992,30873.034410089997,53309.24994624001 2026-02-24,04:07:23.000,55,11149147,7805,0,1771906042,13158.762127410002,30873.548996579993,53309.256933360004 2026-02-24,04:07:24.000,55,11149135,8325,0,1771906043,13158.741918480002,29027.205621329995,53309.38270152 2026-02-24,04:07:25.000,55,11149195,8205,0,1771906044,13158.688027999997,29027.283161760002,53309.424624240004 2026-02-24,04:07:26.000,55,11149158,7925,0,1771906045,13158.708236929997,27642.862226280005,53309.46654696001 2026-02-24,04:07:27.000,55,11149164,7965,0,1771906046,13158.627401209997,26258.476536450005,53309.494495440005 2026-02-24,04:07:28.000,55,11149202,7965,0,1771906047,13158.627401209997,37333.80877464,53309.46654696001 2026-02-24,04:07:29.000,55,11149095,8205,0,1771906048,13158.640873830002,28104.333521730005,53309.50148256 2026-02-24,04:07:31.000,55,11149142,7525,0,1771906050,13158.694764309992,33180.46842777,53309.5503924 2026-02-24,04:07:32.000,55,11149125,8485,0,1771906051,13158.748654789997,27642.77058759,53309.613276480006 2026-02-24,04:07:33.000,55,11149104,7405,0,1771906052,13158.762127410002,28565.713178489998,53309.592315120004 2026-02-24,04:07:34.000,55,11149135,8485,0,1771906053,13158.802545270002,28565.586294149995,53309.68314768001 2026-02-24,04:07:35.000,55,11149169,8285,0,1771906054,13158.883380990002,25796.695079280005,53309.6901348 2026-02-24,04:07:36.000,55,11149104,7885,0,1771906055,13158.923798850003,31795.807821869996,53309.73205752001 2026-02-24,04:07:37.000,55,11149134,7725,0,1771906056,13159.018107189993,30872.787690540004,53309.7949416 2026-02-24,04:07:38.000,55,11149158,8005,0,1771906057,13159.085470289989,32257.124036459994,53309.80891584 2026-02-24,04:07:39.000,55,11149127,8245,0,1771906058,13159.139360769994,29488.246919850004,53309.80192872001 2026-02-24,04:07:40.000,55,11149111,8405,0,1771906059,13159.193251249999,29488.169379419996,53309.85782568 2026-02-24,04:07:42.000,55,11149142,7965,0,1771906061,13159.240405419994,32718.285170190007,53309.94167112001 2026-02-24,04:07:43.000,55,11149129,7685,0,1771906062,13159.28755958999,35025.613450920006,53309.997568080005 2026-02-24,04:07:44.000,55,11149101,8085,0,1771906063,13159.321241139995,30410.787710339995,53310.08840064001 2026-02-24,04:07:45.000,55,11149123,8245,0,1771906064,13159.34818637999,31333.80784167,53309.98359384 2026-02-24,04:07:46.000,55,11149131,8325,0,1771906065,13159.361658999995,25334.568214740008,53310.06045216001 2026-02-24,04:07:47.000,55,11149118,7885,0,1771906066,13159.42902209999,30872.223760139997,53310.1442976 2026-02-24,04:07:48.000,55,11149133,8565,0,1771906067,13159.462703649995,25334.49772344,53310.214168800005 2026-02-24,04:07:49.000,55,11149091,8165,0,1771906068,13159.482912579995,32718.03140151,53310.23513016001 2026-02-24,04:07:50.000,55,11149103,8125,0,1771906069,13159.482912579995,30872.01933537,53310.29801424 2026-02-24,04:07:51.000,55,11149140,7925,0,1771906070,13159.61763878,31794.990122789997,53310.35391120001 2026-02-24,04:07:53.000,55,11149163,7525,0,1771906072,13159.691738189991,31794.898484100006,53310.451730880006 2026-02-24,04:07:54.000,55,11149138,7805,0,1771906073,13159.732156049991,30871.948844069993,53310.51461496 2026-02-24,04:07:55.000,55,11149165,8445,0,1771906074,13159.752364979991,26718.650791980006,53310.451730880006 2026-02-24,04:07:56.000,55,11149128,8165,0,1771906075,13159.786046529996,31333.32850083,53310.60544752 2026-02-24,04:07:57.000,55,11148993,8445,0,1771906076,13159.792782839992,29025.972023580005,53310.64038312001 2026-02-24,04:07:58.000,55,11148929,7484,0,1771906077,13159.819728080001,30410.329516890008,53310.66134448001 2026-02-24,04:07:59.000,55,11148967,8365,0,1771906078,13159.846673319997,31794.757501500004,53310.787112640006 2026-02-24,04:08:00.000,55,11149038,7885,0,1771906079,13159.860145940002,33179.122043940006,53310.86397096 2026-02-24,04:08:01.000,55,11148955,8285,0,1771906080,13159.866882249997,30871.73032104,53310.9128808 2026-02-24,04:08:02.000,55,11149145,8445,0,1771906081,13159.860145940002,23488.260085140006,53310.96877776 2026-02-24,04:08:04.000,55,11149150,7845,0,1771906083,13159.860145940002,26257.031464800006,53311.04563608001 2026-02-24,04:08:05.000,55,11149127,8645,0,1771906084,13159.839937010001,32256.144207389996,53311.16441712001 2026-02-24,04:08:06.000,55,11149153,8325,0,1771906085,13159.860145940002,29487.33758208,53311.15044288 2026-02-24,04:08:07.000,55,11149123,8285,0,1771906086,13159.819728080001,28564.380892920002,53311.2273012 2026-02-24,04:08:08.000,55,11149110,8125,0,1771906087,13159.873618559992,36409.308326009996,53311.269223920004 2026-02-24,04:08:09.000,55,11149142,7965,0,1771906088,13159.866882249997,29487.82397205,53311.269223920004 2026-02-24,04:08:10.000,55,11149119,8285,0,1771906089,13159.880354870002,31794.602420640003,53311.3670436 2026-02-24,04:08:11.000,55,11149204,7885,0,1771906090,13159.907300109997,32717.460421979995,53311.37403072 2026-02-24,04:08:12.000,55,11149105,8485,0,1771906091,13159.967926899997,31794.447339780003,53311.51377312 2026-02-24,04:08:13.000,55,11149166,7245,0,1771906092,13159.981399520002,25795.355744579996,53311.54870872001 2026-02-24,04:08:15.000,55,11149145,8485,0,1771906094,13160.048762619997,28102.514846189995,53311.63954128 2026-02-24,04:08:16.000,55,11149128,7925,0,1771906095,13160.082444170002,26718.164402010007,53311.723386720005 2026-02-24,04:08:17.000,55,11149145,8325,0,1771906096,13160.089180479998,32255.805849149998,53311.772296560004 2026-02-24,04:08:18.000,55,11149125,8485,0,1771906097,13160.122862030003,30871.363766280003,53311.84915488 2026-02-24,04:08:19.000,55,11149189,8325,0,1771906098,13160.149807269998,27179.54405877,53311.939987440004 2026-02-24,04:08:20.000,55,11149109,8405,0,1771906099,13160.116125719993,30871.208685420002,53312.058768480005 2026-02-24,04:08:21.000,55,11149103,8205,0,1771906100,13160.210434059998,31794.108981540005,53312.15658816 2026-02-24,04:08:22.000,55,11149164,8165,0,1771906101,13160.223906679988,27179.459469210007,53312.19851088001 2026-02-24,04:08:23.000,55,11149157,7925,0,1771906102,13160.237379299993,29486.83004472,53312.26838208001 2026-02-24,04:08:24.000,55,11149163,8485,0,1771906103,13160.237379299993,29948.32953669,53312.33126616 2026-02-24,04:08:26.000,55,11149179,8445,0,1771906105,13160.257588229993,32255.77765263,53312.40113736 2026-02-24,04:08:27.000,55,11149120,7885,0,1771906106,13160.250851919998,31332.820963470003,53312.54087976 2026-02-24,04:08:28.000,55,11149157,7484,0,1771906107,13160.196961439993,27641.233877249993,53312.62472520001 2026-02-24,04:08:29.000,55,11149173,8605,0,1771906108,13160.217170369993,31333.01833911,53312.6945964 2026-02-24,04:08:30.000,55,11149176,7925,0,1771906109,13160.223906679988,30871.659829740005,53312.79241608001 2026-02-24,04:08:31.000,55,11149126,8125,0,1771906110,13160.217170369993,29025.795795330007,53312.799403200006 2026-02-24,04:08:32.000,55,11149185,8365,0,1771906111,13160.244115609989,32717.72123979,53312.87626152 2026-02-24,04:08:33.000,55,11149146,7205,0,1771906112,13160.277797159993,31794.771599760003,53313.00901680001 2026-02-24,04:08:34.000,55,11149117,8565,0,1771906113,13160.365369189989,29026.01431836,53313.134784960006 2026-02-24,04:08:35.000,55,11149113,8285,0,1771906114,13160.419259669994,26718.770627189995,53313.14177208 2026-02-24,04:08:37.000,55,11149155,8085,0,1771906116,13160.439468599994,27641.755512870004,53313.29548872001 2026-02-24,04:08:38.000,55,11149162,7005,0,1771906117,13160.439468599994,29949.168383159995,53313.351385680005 2026-02-24,04:08:39.000,55,11149172,8005,0,1771906118,13160.520304319994,35948.231781840004,53313.51208944001 2026-02-24,04:08:40.000,55,11149147,8365,0,1771906119,13160.500095389994,30872.160317970003,53313.56099928001 2026-02-24,04:08:41.000,55,11149163,8285,0,1771906120,13160.520304319994,30410.653776870007,53313.65183184 2026-02-24,04:08:42.000,55,11149185,8565,0,1771906121,13160.520304319994,26257.440314339998,53313.72869016001 2026-02-24,04:08:43.000,55,11149151,7565,0,1771906122,13160.560722179995,29949.26002185,53313.79157424 2026-02-24,04:08:44.000,55,11149170,7885,0,1771906123,13160.52704062999,30410.75246469,53313.88939392 2026-02-24,04:08:45.000,55,11149183,8565,0,1771906124,13160.58766741999,27180.404052629994,53313.94529088001 2026-02-24,04:08:46.000,55,11149205,8325,0,1771906125,13160.59440373,33179.608433910005,53314.04311056001 2026-02-24,04:08:48.000,55,11149238,6925,0,1771906127,13160.71565731,27641.882397210007,53314.15490448 2026-02-24,04:08:49.000,55,11149110,8245,0,1771906128,13160.7762841,30872.35769361,53314.28067264001 2026-02-24,04:08:50.000,55,11149164,8005,0,1771906129,13160.850383509991,29026.423167900008,53314.35054384001 2026-02-24,04:08:51.000,55,11149151,8485,0,1771906130,13160.931219229991,27641.938790250002,53314.38547944 2026-02-24,04:08:52.000,55,11149209,8245,0,1771906131,13160.991846019991,31333.730301239993,53314.476312000006 2026-02-24,04:08:53.000,55,11149117,8685,0,1771906132,13161.059209120001,25334.66690256,53314.55317032 2026-02-24,04:08:54.000,55,11149190,7925,0,1771906133,13161.173726389992,30410.90754555,53314.63701576001 2026-02-24,04:08:55.000,55,11149156,8005,0,1771906134,13161.227616869997,29949.401004450003,53314.7557968 2026-02-24,04:08:56.000,55,11149191,8325,0,1771906135,13161.254562109993,28565.02941288,53314.84662936 2026-02-24,04:08:57.000,55,11149180,7805,0,1771906136,13161.294979969993,27180.559133489995,53314.93047480001 2026-02-24,04:08:59.000,55,11149142,7885,0,1771906138,13161.490332959998,30872.407037519995,53315.09816568001 2026-02-24,04:09:00.000,55,11149163,8525,0,1771906139,13161.557696059994,30872.378840999998,53315.21694672001 2026-02-24,04:09:01.000,55,11149160,7885,0,1771906140,13161.60485022999,35487.042451589994,53315.26585656001 2026-02-24,04:09:02.000,55,11149182,8005,0,1771906141,13161.652004399999,35948.45030487,53315.342714880004 2026-02-24,04:09:03.000,55,11149159,8005,0,1771906142,13161.69242226,32718.165334980004,53315.49643152 2026-02-24,04:09:04.000,55,11149144,8005,0,1771906143,13161.75304905,34102.50873003001,53315.53835424 2026-02-24,04:09:05.000,55,11149208,7925,0,1771906144,13161.80693952999,29949.231825330004,53315.678096640004 2026-02-24,04:09:06.000,55,11149134,7965,0,1771906145,13161.820412149995,32256.58830258,53315.70604512 2026-02-24,04:09:07.000,55,11149143,8325,0,1771906146,13161.820412149995,25795.926724110002,53315.81085192001 2026-02-24,04:09:08.000,55,11149169,7484,0,1771906147,13161.80693952999,31333.51177821,53315.915658720005 2026-02-24,04:09:10.000,55,11149153,8125,0,1771906149,13161.800203219995,22565.55716466,53316.09732384 2026-02-24,04:09:11.000,55,11149156,7965,0,1771906150,13161.759785359995,30871.991138850004,53316.22309200001 2026-02-24,04:09:12.000,55,11149137,8485,0,1771906151,13161.80693952999,29949.11903925,53316.34187304001 2026-02-24,04:09:13.000,55,11149145,7405,0,1771906152,13161.79346691,29026.162350090002,53316.348860160004 2026-02-24,04:09:14.000,55,11149123,8285,0,1771906153,13161.78673059999,33179.36876349,53316.39078288001 2026-02-24,04:09:15.000,55,11149189,8165,0,1771906154,13161.739576429994,33179.34056697,53316.55148664 2026-02-24,04:09:16.000,55,11149180,7765,0,1771906155,13161.74631273999,35025.32443659,53316.60039648 2026-02-24,04:09:17.000,55,11149150,7885,0,1771906156,13161.719367499994,27180.298315680004,53316.684241920004 2026-02-24,04:09:18.000,55,11149143,8845,0,1771906157,13161.759785359995,35486.79573204,53316.76110024 2026-02-24,04:09:19.000,55,11149191,8125,0,1771906158,13161.73284012,30872.075728409996,53316.754113120005 2026-02-24,04:09:21.000,55,11149153,8405,0,1771906160,13161.74631273999,29026.127104440005,53316.94975248 2026-02-24,04:09:22.000,55,11149167,8325,0,1771906161,13161.77325798,26257.320479129994,53317.04757216 2026-02-24,04:09:23.000,55,11149187,7605,0,1771906162,13161.80693952999,35486.6688477,53317.12443048 2026-02-24,04:09:24.000,55,11149168,7925,0,1771906163,13161.820412149995,28103.128120499998,53317.208275920006 2026-02-24,04:09:25.000,55,11149192,8165,0,1771906164,13161.89451156,31333.469483430003,53317.29212136 2026-02-24,04:09:26.000,55,11149114,8125,0,1771906165,13161.95513835,29026.105957050007,53317.36897968001 2026-02-24,04:09:27.000,55,11149154,8045,0,1771906166,13161.96861096999,28103.128120499998,53317.43186376 2026-02-24,04:09:28.000,55,11149160,8165,0,1771906167,13162.022501449996,37332.554029499996,53317.4807736 2026-02-24,04:09:29.000,55,11149173,8325,0,1771906168,13162.069655619991,26718.693086760002,53317.543657680006 2026-02-24,04:09:30.000,55,11149145,8485,0,1771906169,13162.137018720001,26718.693086760002,53317.64846448 2026-02-24,04:09:32.000,55,11149205,8085,0,1771906171,13162.217854440001,32717.763534569996,53317.78820688 2026-02-24,04:09:33.000,55,11149140,8125,0,1771906172,13162.298690160002,28103.09287485,53317.88602656 2026-02-24,04:09:34.000,55,11149149,8445,0,1771906173,13162.352580639992,32256.24289521,53317.96288488 2026-02-24,04:09:35.000,55,11149159,8445,0,1771906174,13162.453625289992,27180.150283950003,53318.025768960004 2026-02-24,04:09:36.000,55,11149231,8365,0,1771906175,13162.554669939993,30410.456401229996,53318.15153712 2026-02-24,04:09:37.000,55,11149209,8365,0,1771906176,13162.655714589993,26718.71423415,53318.17249848 2026-02-24,04:09:38.000,55,11149164,7325,0,1771906177,13162.723077689989,30410.463450359995,53318.319228 2026-02-24,04:09:39.000,55,11149150,7965,0,1771906178,13162.84433126999,30871.927696679995,53318.41704768 2026-02-24,04:09:40.000,55,11149200,7965,0,1771906179,13163.01273902,24872.793806700007,53318.45198328001 2026-02-24,04:09:41.000,55,11149190,7805,0,1771906180,13163.1339926,31794.771599760003,53318.55679008 2026-02-24,04:09:43.000,55,11149162,7045,0,1771906182,13163.369763449991,37332.398948639995,53318.74544232 2026-02-24,04:09:44.000,55,11149183,8285,0,1771906183,13163.491017029992,35486.52081597,53318.85723624001 2026-02-24,04:09:45.000,55,11149161,8565,0,1771906184,13163.598797990002,29025.936777929994,53318.94108168 2026-02-24,04:09:46.000,55,11149137,8325,0,1771906185,13163.672897399993,27641.47354767,53319.12973392 2026-02-24,04:09:47.000,55,11149190,7765,0,1771906186,13163.827832529998,29487.429220770005,53319.17864376 2026-02-24,04:09:48.000,55,11149175,7805,0,1771906187,13163.935613489994,25334.258053020007,53319.34633464 2026-02-24,04:09:49.000,55,11149194,8045,0,1771906188,13163.949086109998,29948.999204039996,53319.39524448 2026-02-24,04:09:50.000,55,11149174,7925,0,1771906189,13164.070339689999,33640.741371120006,53319.50703840001 2026-02-24,04:09:51.000,55,11149154,7805,0,1771906190,13164.13096648,29487.563154239993,53319.49306416 2026-02-24,04:09:52.000,55,11149169,7965,0,1771906191,13164.198329579995,29026.18349748,53319.66075504 2026-02-24,04:09:54.000,55,11149193,7965,0,1771906193,13164.380209949995,32256.482565629994,53319.87735576 2026-02-24,04:09:55.000,55,11149169,8485,0,1771906194,13164.38694625999,33640.95284502,53319.9961368 2026-02-24,04:09:56.000,55,11149161,8285,0,1771906195,13164.46778197999,23950.013345789994,53320.14286632 2026-02-24,04:09:57.000,55,11149157,8125,0,1771906196,13164.53514508,29949.090842730002,53320.14286632 2026-02-24,04:09:58.000,55,11149190,7005,0,1771906197,13164.636189730001,29487.577252500007,53320.31754432001 2026-02-24,04:09:59.000,55,11149149,8445,0,1771906198,13164.696816520001,29949.076744470003,53320.40138976 2026-02-24,04:10:00.000,55,11149132,7845,0,1771906199,13164.723761759997,31333.50472908,53320.52715792 2026-02-24,04:10:01.000,55,11149158,7725,0,1771906200,13164.764179619997,29487.563154239993,53320.6249776 2026-02-24,04:10:02.000,55,11149137,8165,0,1771906201,13164.818070100002,29487.591350760005,53320.68786168 2026-02-24,04:10:03.000,55,11149157,8685,0,1771906202,13164.831542719992,29948.978056649998,53320.827604080005 2026-02-24,04:10:16.000,55,11149181,8005,0,1771906215,13164.737234380002,31794.79979628,53321.88964632 2026-02-24,04:10:17.000,55,11149140,7645,0,1771906216,13164.710289139992,34563.627568979995,53321.952530400005 2026-02-24,04:10:18.000,55,11149132,8285,0,1771906217,13164.730498069992,28102.994187029995,53321.987466 2026-02-24,04:10:19.000,55,11149206,8005,0,1771906218,13164.683343899997,30871.850156250002,53322.04336296001 2026-02-24,04:10:20.000,55,11149175,8845,0,1771906219,13164.663134969996,30410.26607472,53322.1272084 2026-02-24,04:10:21.000,55,11149145,8405,0,1771906220,13164.629453419991,29948.872319700007,53322.17611824 2026-02-24,04:10:22.000,55,11149157,8125,0,1771906221,13164.602508179996,31333.265058660007,53322.21105384001 2026-02-24,04:10:23.000,55,11149144,8085,0,1771906222,13164.55535401,26257.010317410008,53322.29489928 2026-02-24,04:10:24.000,55,11149163,8325,0,1771906223,13164.46778197999,29948.79477927,53322.29489928 2026-02-24,04:10:25.000,55,11149191,7965,0,1771906224,13164.582299249996,29025.809893590005,53322.5813712 2026-02-24,04:10:27.000,55,11149193,8405,0,1771906226,13164.36673732999,31333.131125190004,53322.4416288 2026-02-24,04:10:28.000,55,11149196,7405,0,1771906227,13164.33305578,27641.346663329998,53322.43464168 2026-02-24,04:10:29.000,55,11149135,8325,0,1771906228,13164.31284685,27641.31141768,53322.53944848 2026-02-24,04:10:30.000,55,11149211,8285,0,1771906229,13164.22527481999,26718.291286349995,53322.553422720004 2026-02-24,04:10:31.000,55,11149148,8125,0,1771906230,13164.178120649995,30409.984109519995,53322.52547424001 2026-02-24,04:10:32.000,55,11149173,8445,0,1771906231,13164.11075755,27641.212729859995,53322.60233256 2026-02-24,04:10:33.000,55,11149164,7125,0,1771906232,13164.070339689999,31794.299308050002,53322.59534544001 2026-02-24,04:10:34.000,55,11149183,8365,0,1771906233,13164.009712899999,30409.829028659995,53322.58835832 2026-02-24,04:10:35.000,55,11149151,8525,0,1771906234,13163.962558729989,25333.567238279997,53322.672203760005 2026-02-24,04:10:36.000,55,11149152,7845,0,1771906235,13163.895195629993,32255.601424380002,53322.66521664001 2026-02-24,04:10:38.000,55,11149148,7925,0,1771906237,13163.834568839993,33178.45942571999,53322.76303632001 2026-02-24,04:10:39.000,55,11149118,7885,0,1771906238,13163.807623599998,26256.397043100005,53322.742074960006 2026-02-24,04:10:40.000,55,11149124,7965,0,1771906239,13163.780678360003,26717.797847249996,53322.69316512001 2026-02-24,04:10:41.000,55,11149185,8645,0,1771906240,13163.733524189993,28563.647783399996,53322.73508784001 2026-02-24,04:10:42.000,55,11149144,7765,0,1771906241,13163.726787879998,28563.556144710004,53322.7560492 2026-02-24,04:10:43.000,55,11149172,7245,0,1771906242,13163.706578949997,30409.4624739,53322.8259204 2026-02-24,04:10:44.000,55,11149166,7965,0,1771906243,13163.686370019997,25794.68607723,53322.77701056 2026-02-24,04:10:45.000,55,11149162,7885,0,1771906244,13163.706578949997,28102.0002597,53322.77701056 2026-02-24,04:10:46.000,55,11149116,8005,0,1771906245,13163.652688469992,31332.137197860007,53322.80495904 2026-02-24,04:10:47.000,55,11149164,8125,0,1771906246,13163.619006920002,29024.787769739996,53322.84688176 2026-02-24,04:10:49.000,55,11149166,7885,0,1771906248,13163.544907509997,29486.118082589994,53322.81194616001 2026-02-24,04:10:50.000,55,11149183,8485,0,1771906249,13163.511225959992,31331.848183530004,53322.84688176 2026-02-24,04:10:51.000,55,11149181,8285,0,1771906250,13163.464071789997,32254.67093922,53322.79797192 2026-02-24,04:10:52.000,55,11149164,7765,0,1771906251,13163.410181309991,30408.757560900005,53322.88181736001 2026-02-24,04:10:53.000,55,11149138,7165,0,1771906252,13163.396708690001,31792.995219000004,53322.76303632001 2026-02-24,04:10:54.000,55,11149137,8445,0,1771906253,13163.396708690001,31792.903580309998,53322.78399768001 2026-02-24,04:10:55.000,55,11149201,8285,0,1771906254,13163.329345589991,29023.991218049996,53322.839894640005 2026-02-24,04:10:56.000,55,11149190,8045,0,1771906255,13163.3360819,33638.457452999995,53322.79797192 2026-02-24,04:10:57.000,55,11149194,7805,0,1771906256,13163.3360819,23947.72237854,53322.79797192 2026-02-24,04:10:58.000,55,11149176,7245,0,1771906257,13163.356290830001,26716.225891259994,53322.80495904 2026-02-24,04:11:00.000,55,11149174,7805,0,1771906259,13163.31587297,32253.465537990007,53322.84688176 2026-02-24,04:11:01.000,55,11149141,8645,0,1771906260,13163.342818209996,32714.85929301,53322.87483024 2026-02-24,04:11:02.000,55,11149094,8085,0,1771906261,13163.342818209996,29023.13827332,53322.839894640005 2026-02-24,04:11:03.000,55,11149156,7445,0,1771906262,13163.356290830001,32714.661917370002,53322.853868879996 2026-02-24,04:11:04.000,55,11149181,8525,0,1771906263,13163.349554519991,25792.775762999998,53322.8957916 2026-02-24,04:11:05.000,55,11149176,8005,0,1771906264,13163.376499760001,27638.498814809995,53322.8957916 2026-02-24,04:11:06.000,55,11149159,8285,0,1771906265,13163.430390239992,31330.057704510007,53322.88181736001 2026-02-24,04:11:07.000,55,11149167,8285,0,1771906266,13163.470808099992,32252.866361940003,53322.8957916 2026-02-24,04:11:08.000,55,11149166,7005,0,1771906267,13163.565116439997,31329.895574520007,53322.888804480004 2026-02-24,04:11:09.000,55,11149172,7925,0,1771906268,13163.645952159997,27638.252095260003,53322.93771432 2026-02-24,04:11:11.000,55,11149097,8125,0,1771906270,13163.794150979993,33175.49174199,53322.91675296 2026-02-24,04:11:12.000,55,11149146,7845,0,1771906271,13163.888459319998,28099.483720289994,53322.93771432 2026-02-24,04:11:13.000,55,11149143,8565,0,1771906272,13164.002976589989,31790.97211869,53323.02854688001 2026-02-24,04:11:14.000,55,11149128,7725,0,1771906273,13164.10402123999,26253.478703279994,53323.11937944001 2026-02-24,04:11:15.000,55,11149145,8285,0,1771906274,13164.19159327,31329.451479330004,53323.13335368 2026-02-24,04:11:16.000,55,11149156,7845,0,1771906275,13164.299374229995,27637.737508770006,53323.21719912001 2026-02-24,04:11:17.000,55,11149200,8165,0,1771906276,13164.40715518999,32713.646842650007,53323.28707032001 2026-02-24,04:11:18.000,55,11149160,7405,0,1771906277,13164.528408769991,33174.89961507,53323.3499544 2026-02-24,04:11:19.000,55,11149186,8085,0,1771906278,13164.622717109996,28098.94093728,53323.391877120004 2026-02-24,04:11:20.000,55,11149172,7965,0,1771906279,13164.770915929992,32713.40717223,53323.44777408 2026-02-24,04:11:22.000,55,11149175,8485,0,1771906281,13165.020159399988,29021.784840360007,53323.57354224001 2026-02-24,04:11:23.000,55,11149149,7484,0,1771906282,13165.114467739993,35482.00232364,53323.60847784 2026-02-24,04:11:24.000,55,11149182,8005,0,1771906283,13165.255930249994,29483.129251470004,53323.71328464 2026-02-24,04:11:25.000,55,11149154,8085,0,1771906284,13165.397392759995,32713.24504224,53323.78315584 2026-02-24,04:11:26.000,55,11149159,8365,0,1771906285,13165.53211896,28098.77880729,53323.88796264001 2026-02-24,04:11:27.000,55,11149131,8325,0,1771906286,13165.680317779996,31328.85935241,53323.98578232001 2026-02-24,04:11:28.000,55,11149162,7965,0,1771906287,13165.794835050001,28560.179611440006,53324.1185376 2026-02-24,04:11:29.000,55,11149175,8565,0,1771906288,13165.936297560002,24407.163524550007,53324.111550480004 2026-02-24,04:11:30.000,55,11149198,8045,0,1771906289,13166.044078519997,29483.00236713,53324.230331520004 2026-02-24,04:11:31.000,55,11149173,8445,0,1771906290,13166.165332099998,28560.172562310006,53324.38404816 2026-02-24,04:11:33.000,55,11149140,7165,0,1771906292,13166.347212469998,33635.962060980004,53324.52379056 2026-02-24,04:11:34.000,55,11149148,8045,0,1771906293,13166.374157709994,29944.417269540005,53324.67750720001 2026-02-24,04:11:35.000,55,11149160,6805,0,1771906294,13166.448257119999,27175.730479439997,53324.83122384 2026-02-24,04:11:36.000,55,11149172,6885,0,1771906295,13166.495411289994,31328.753615459995,53324.852185200005 2026-02-24,04:11:37.000,55,11149179,7845,0,1771906296,13166.495411289994,28560.017481450006,53324.93603064 2026-02-24,04:11:38.000,55,11149173,7325,0,1771906297,13166.529092839999,33174.490765530005,53325.089747280006 2026-02-24,04:11:39.000,55,11149121,7605,0,1771906298,13166.515620219994,30867.268221749997,53325.17359272 2026-02-24,04:11:40.000,55,11149178,7085,0,1771906299,13166.576247009994,29482.924826700008,53325.2714124 2026-02-24,04:11:41.000,55,11149174,7085,0,1771906300,13166.60992856,24868.52908305,53325.37621920001 2026-02-24,04:11:42.000,55,11149188,7605,0,1771906301,13166.62340117999,32713.111108769997,53325.43910328 2026-02-24,04:11:44.000,55,11149147,8485,0,1771906303,13166.68402796999,25330.120213710004,53325.62775552 2026-02-24,04:11:45.000,55,11149174,7245,0,1771906304,13166.69076428,27175.892609429997,53325.73256232001 2026-02-24,04:11:46.000,55,11149249,7525,0,1771906305,13166.72444582999,28098.884544240005,53325.76749792 2026-02-24,04:11:47.000,55,11149166,7765,0,1771906306,13166.7716,27176.0265429,53325.928201680006 2026-02-24,04:11:48.000,55,11149122,8325,0,1771906307,13166.80528154999,29944.769726040002,53325.956150160004 2026-02-24,04:11:49.000,55,11149137,7285,0,1771906308,13166.82549047999,29944.77677517,53326.026021360005 2026-02-24,04:11:50.000,55,11149143,7405,0,1771906309,13166.89285358,24868.832195640003,53326.144802400006 2026-02-24,04:11:51.000,55,11149181,7445,0,1771906310,13166.88611726999,26714.7314757,53326.25659632001 2026-02-24,04:11:52.000,55,11149131,7165,0,1771906311,13166.95348037,29022.01041252,53326.34044176 2026-02-24,04:11:53.000,55,11149158,6805,0,1771906312,13166.966952989991,29483.509904489998,53326.35441600001 2026-02-24,04:11:55.000,55,11149144,7885,0,1771906314,13167.000634539996,29483.516953619997,53326.459222800004 2026-02-24,04:11:56.000,55,11149174,8125,0,1771906315,13167.020843469996,33636.57533529001,53326.647875040006 2026-02-24,04:11:57.000,55,11149176,8045,0,1771906316,13167.054525020001,29945.037592980007,53326.71075912 2026-02-24,04:11:58.000,55,11149176,8085,0,1771906317,13167.047788709991,27637.730459640006,53326.82954016 2026-02-24,04:11:59.000,55,11149153,8525,0,1771906318,13167.041052399996,33636.582384420006,53326.913385600004 2026-02-24,04:12:00.000,55,11149191,8605,0,1771906319,13167.061261329996,24869.00842389,53326.99024392 2026-02-24,04:12:01.000,55,11149181,8445,0,1771906320,13167.074733950001,24407.57942322,53327.0880636 2026-02-24,04:12:02.000,55,11149137,8325,0,1771906321,13167.088206569992,31329.310496730002,53327.13697344 2026-02-24,04:12:03.000,55,11149183,7845,0,1771906322,13167.155569670002,28099.166509439994,53327.248767360004 2026-02-24,04:12:04.000,55,11149194,7925,0,1771906323,13167.162305979997,35020.78479686999,53327.248767360004 2026-02-24,04:12:06.000,55,11149156,7925,0,1771906325,13167.182514909997,24868.902686939997,53327.45838096001 2026-02-24,04:12:07.000,55,11149167,8285,0,1771906326,13167.202723839997,25330.261196310006,53327.5422264 2026-02-24,04:12:08.000,55,11149208,7285,0,1771906327,13167.195987530002,31790.46458133,53327.6120976 2026-02-24,04:12:09.000,55,11149138,8205,0,1771906328,13167.202723839997,32713.294386149995,53327.61908472 2026-02-24,04:12:10.000,55,11149180,7805,0,1771906329,13167.209460149992,35020.453487759994,53327.702930160005 2026-02-24,04:12:11.000,55,11149137,8765,0,1771906330,13167.195987530002,25791.45757569,53327.84267256001 2026-02-24,04:12:12.000,55,11149176,8045,0,1771906331,13167.189251219992,29021.516973420003,53327.83568544 2026-02-24,04:12:13.000,55,11149203,7525,0,1771906332,13167.243141699997,29944.360876499995,53327.800749840004 2026-02-24,04:12:14.000,55,11149134,7685,0,1771906333,13167.189251219992,29482.727451059996,53327.97542784 2026-02-24,04:12:15.000,55,11149166,8045,0,1771906334,13167.162305979997,28559.820105809995,53327.97542784 2026-02-24,04:12:17.000,55,11149174,7925,0,1771906336,13167.195987530002,26713.949022269997,53328.136131600004 2026-02-24,04:12:18.000,55,11149142,7445,0,1771906337,13167.202723839997,30405.395125890005,53328.157092960006 2026-02-24,04:12:19.000,55,11149152,8005,0,1771906338,13167.202723839997,33635.461572750006,53328.19901568001 2026-02-24,04:12:20.000,55,11149159,8125,0,1771906339,13167.209460149992,30866.732487870002,53328.2409384 2026-02-24,04:12:21.000,55,11149147,8485,0,1771906340,13167.189251219992,30866.697242220005,53328.36670656001 2026-02-24,04:12:22.000,55,11149158,7845,0,1771906341,13167.195987530002,31328.076898979998,53328.35273232 2026-02-24,04:12:23.000,55,11149185,8485,0,1771906342,13167.195987530002,27175.081959479998,53328.443564880006 2026-02-24,04:12:24.000,55,11149165,8325,0,1771906343,13167.216196460002,28097.96815734,53328.443564880006 2026-02-24,04:12:25.000,55,11149166,7765,0,1771906344,13167.236405390002,30866.57740701,53328.53439744001 2026-02-24,04:12:26.000,55,11149177,8285,0,1771906345,13167.297032180002,29020.805011289995,53328.57632016 2026-02-24,04:12:28.000,55,11149162,7925,0,1771906347,13167.276823250002,30404.922834180004,53328.64619136 2026-02-24,04:12:29.000,55,11149220,8005,0,1771906348,13167.303768489997,28097.749634310007,53328.74401104 2026-02-24,04:12:30.000,55,11149180,7965,0,1771906349,13167.297032180002,30404.943981570003,53328.75099816001 2026-02-24,04:12:31.000,55,11149130,7805,0,1771906350,13167.310504799992,25790.52709053,53328.89772768001 2026-02-24,04:12:32.000,55,11149166,7845,0,1771906351,13167.344186349997,26251.913796420005,53328.89772768001 2026-02-24,04:12:33.000,55,11149164,7325,0,1771906352,13167.337450040002,29020.473702179996,53328.96061176 2026-02-24,04:12:34.000,55,11149155,8405,0,1771906353,13167.337450040002,30404.739556800007,53328.98157312 2026-02-24,04:12:35.000,55,11149166,7845,0,1771906354,13167.398076830003,29020.360916100006,53329.10734128001 2026-02-24,04:12:36.000,55,11149121,8645,0,1771906355,13167.384604209998,29020.389112620003,53329.149264 2026-02-24,04:12:37.000,55,11149176,8005,0,1771906356,13167.404813139998,28558.938964560002,53329.17022536 2026-02-24,04:12:50.000,55,11149212,7605,0,1771906369,13167.633847679994,34096.05877608,53329.90387296001 2026-02-24,04:12:51.000,55,11149176,7005,0,1771906370,13167.660792919989,35018.93087568,53329.95976992 2026-02-24,04:12:52.000,55,11149202,7005,0,1771906371,13167.707947089999,29481.684179820004,53330.02265400001 2026-02-24,04:12:53.000,55,11149190,7725,0,1771906372,13167.76857388,31327.449526409997,53330.13444792 2026-02-24,04:12:54.000,55,11149170,7965,0,1771906373,13167.84267328999,29020.205835240005,53330.20431912 2026-02-24,04:12:55.000,55,11149213,7484,0,1771906374,13167.86961853,33173.165529089994,53330.28816456001 2026-02-24,04:12:56.000,55,11149182,7045,0,1771906375,13167.86288221999,32250.272282100006,53330.40694560001 2026-02-24,04:12:57.000,55,11149194,7685,0,1771906376,13167.88309114999,34095.981235650004,53330.46982968 2026-02-24,04:12:58.000,55,11149179,8205,0,1771906377,13167.92350900999,30865.893641400005,53330.53271376 2026-02-24,04:12:59.000,55,11149198,7885,0,1771906378,13168.13233462,34095.93894086999,53331.0357864 2026-02-24,04:13:01.000,55,11149201,8165,0,1771906380,13168.03128997,28558.664048489998,53330.721366000005 2026-02-24,04:13:02.000,55,11149231,8485,0,1771906381,13168.04476258999,34096.00943217,53330.78425008001 2026-02-24,04:13:03.000,55,11149220,7645,0,1771906382,13168.07170783,35018.98726872,53330.90303112 2026-02-24,04:13:04.000,55,11149207,8325,0,1771906383,13168.118861999996,28558.741588920006,53330.97988944001 2026-02-24,04:13:05.000,55,11149214,7765,0,1771906384,13168.139070929996,25328.696289450003,53331.04976064001 2026-02-24,04:13:06.000,55,11149162,8005,0,1771906385,13168.139070929996,33173.25716778,53331.09867048001 2026-02-24,04:13:07.000,55,11149176,7805,0,1771906386,13168.166016169991,27174.56032386,53331.20347728 2026-02-24,04:13:08.000,55,11149053,8325,0,1771906387,13168.213170340001,29481.846309810004,53331.25238712 2026-02-24,04:13:09.000,55,11149177,8205,0,1771906388,13168.233379270001,28559.030603249994,53331.322258320004 2026-02-24,04:13:10.000,55,11149217,8045,0,1771906389,13168.280533439996,30866.28839268,53331.40610376 2026-02-24,04:13:12.000,55,11149189,8005,0,1771906391,13168.294006060001,32250.65998425,53331.57379464 2026-02-24,04:13:13.000,55,11149205,8165,0,1771906392,13168.374841780002,31789.230983579997,53331.63667872 2026-02-24,04:13:14.000,55,11149190,7685,0,1771906393,13168.401787019997,28559.227978890005,53331.72052416001 2026-02-24,04:13:15.000,55,11149162,8085,0,1771906394,13168.442204879997,28097.80602735,53331.79039536001 2026-02-24,04:13:16.000,55,11149182,7805,0,1771906395,13168.516304290002,31789.37196618,53331.86026656 2026-02-24,04:13:17.000,55,11149147,7325,0,1771906396,13168.610612629993,30405.056767650007,53331.98603472001 2026-02-24,04:13:18.000,55,11149155,8645,0,1771906397,13168.677975729988,30866.57740701,53332.08385440001 2026-02-24,04:13:19.000,55,11149196,7925,0,1771906398,13168.758811449989,30866.549210490004,53332.14673848 2026-02-24,04:13:20.000,55,11149149,8445,0,1771906399,13168.839647169989,27636.461616240005,53332.14673848 2026-02-24,04:13:21.000,55,11149213,7285,0,1771906400,13168.812701929994,28559.376010620006,53332.22359680001 2026-02-24,04:13:23.000,55,11149171,7285,0,1771906402,13168.94069181999,32712.29340969,53332.37731344 2026-02-24,04:13:24.000,55,11149196,7125,0,1771906403,13169.014791229994,29020.776814769997,53332.4332104 2026-02-24,04:13:25.000,55,11149139,7325,0,1771906404,13169.02826385,24867.788924399996,53332.48910736001 2026-02-24,04:13:26.000,55,11149140,6805,0,1771906405,13169.055209089995,32250.80801598,53332.565965680005 2026-02-24,04:13:27.000,55,11149154,7925,0,1771906406,13169.10909957,29943.634816110003,53332.69173384 2026-02-24,04:13:28.000,55,11149140,7645,0,1771906407,13169.14951743,33173.651919059994,53332.817502 2026-02-24,04:13:29.000,55,11149198,7805,0,1771906408,13169.156253739995,28097.81307648,53332.852437600006 2026-02-24,04:13:30.000,55,11149151,7565,0,1771906409,13169.18319897999,28559.199782370008,53332.90833456 2026-02-24,04:13:31.000,55,11149179,8365,0,1771906410,13169.216880529995,35019.34677434999,53332.98519288 2026-02-24,04:13:32.000,55,11149109,7965,0,1771906411,13169.237089459995,29482.001390670004,53333.0271156 2026-02-24,04:13:34.000,55,11149194,7845,0,1771906413,13169.338134109996,29943.34580178,53333.17384512 2026-02-24,04:13:35.000,55,11149194,7085,0,1771906414,13169.37181566,29481.853358940003,53333.2017936 2026-02-24,04:13:36.000,55,11149136,7885,0,1771906415,13169.405497209991,29020.353866970006,53333.22974208001 2026-02-24,04:13:37.000,55,11149112,7765,0,1771906416,13169.418969829996,29020.382063490004,53333.32057464 2026-02-24,04:13:38.000,55,11149145,8285,0,1771906417,13169.425706139991,29481.768769379996,53333.38345872 2026-02-24,04:13:39.000,55,11149172,7725,0,1771906418,13169.486332929991,30866.13331182,53333.43935568 2026-02-24,04:13:40.000,55,11149235,8645,0,1771906419,13169.479596619996,33634.74256149,53333.43935568 2026-02-24,04:13:41.000,55,11149143,8485,0,1771906420,13169.506541859992,30404.6690655,53333.54416248001 2026-02-24,04:13:42.000,55,11149158,7765,0,1771906421,13169.466123999991,26713.166568839995,53333.60005944 2026-02-24,04:13:43.000,55,11149184,8205,0,1771906422,13169.452651380001,29943.225966569997,53333.64896928 2026-02-24,04:13:45.000,55,11149187,7965,0,1771906424,13169.439178759996,31789.068853589997,53333.70486624 2026-02-24,04:13:46.000,55,11149158,7885,0,1771906425,13169.405497209991,30404.718409409994,53333.75377608 2026-02-24,04:13:47.000,55,11149186,8005,0,1771906426,13169.39202459,33634.791905399994,53333.78172456001 2026-02-24,04:13:48.000,55,11149203,8645,0,1771906427,13169.425706139991,28097.50291476,53333.81666016 2026-02-24,04:13:49.000,55,11149135,8365,0,1771906428,13169.385288279991,32250.533099909997,53333.88653136 2026-02-24,04:13:50.000,55,11149177,8605,0,1771906429,13169.344870419991,29943.35990004,53333.9354412 2026-02-24,04:13:51.000,55,11149206,8085,0,1771906430,13169.35160673,28097.580455190007,53333.956402560005 2026-02-24,04:13:52.000,55,11149167,8285,0,1771906431,13169.344870419991,24406.056811140006,53334.06120936 2026-02-24,04:13:53.000,55,11149168,7965,0,1771906432,13169.378551969996,30866.302490939997,53334.05422224 2026-02-24,04:13:54.000,55,11149207,8285,0,1771906433,13169.385288279991,28559.101094550002,53334.06120936 2026-02-24,04:13:56.000,55,11149185,8005,0,1771906435,13169.445915069991,29943.444489600006,53334.08217072 2026-02-24,04:13:57.000,55,11149171,8365,0,1771906436,13169.479596619996,32250.702279029996,53334.09614496001 2026-02-24,04:13:58.000,55,11149159,7645,0,1771906437,13169.560432339997,34096.404183449995,53334.15902904 2026-02-24,04:13:59.000,55,11149188,8005,0,1771906438,13169.634531750002,29943.479735250003,53334.18697752001 2026-02-24,04:14:00.000,55,11149173,8525,0,1771906439,13169.735576400002,32712.067837530005,53334.29877144 2026-02-24,04:14:01.000,55,11149138,8085,0,1771906440,13169.816412120002,31327.752639,53334.305758559996 2026-02-24,04:14:02.000,55,11149159,8485,0,1771906441,13169.924193079998,33634.954035389994,53334.33370704001 2026-02-24,04:14:03.000,55,11149179,7725,0,1771906442,13170.018501419989,24867.549253980003,53334.32671992 2026-02-24,04:14:04.000,55,11149135,8485,0,1771906443,13170.085864519999,31789.146394020005,53334.361655520006 2026-02-24,04:14:05.000,55,11149170,8045,0,1771906444,13170.15996392999,31789.252130969995,53334.44550096 2026-02-24,04:14:07.000,55,11149197,8485,0,1771906446,13170.28795382,29943.5149809,53334.55729488 2026-02-24,04:14:08.000,55,11149171,7484,0,1771906447,13170.36205322999,31789.315573140004,53334.65511456 2026-02-24,04:14:09.000,55,11149032,7805,0,1771906448,13170.36878954,29020.635832169995,53334.60620472 2026-02-24,04:14:10.000,55,11149047,8325,0,1771906449,13170.44288894999,31327.90067073,53334.59921760001 2026-02-24,04:14:11.000,55,11149002,7845,0,1771906450,13170.48330680999,25329.147433770006,53334.73197288 2026-02-24,04:14:12.000,55,11149182,8005,0,1771906451,13170.57087884,27175.004419050005,53334.75992136 2026-02-24,04:14:13.000,55,11149179,8685,0,1771906452,13170.651714560001,27636.461616240005,53334.76690848001 2026-02-24,04:14:14.000,55,11149115,8405,0,1771906453,13170.678659799996,29943.726454799995,53334.81581832001 2026-02-24,04:14:15.000,55,11149226,7845,0,1771906454,13170.746022899992,30866.633800049996,53334.89966376 2026-02-24,04:14:16.000,55,11149185,8405,0,1771906455,13170.793177070002,30405.12725895,53334.99049632 2026-02-24,04:14:18.000,55,11149188,8045,0,1771906457,13170.914430650002,32712.413244900003,53335.04639328 2026-02-24,04:14:19.000,55,11149146,8045,0,1771906458,13170.968321129993,29943.803995230002,53335.10229024001 2026-02-24,04:14:20.000,55,11149182,7925,0,1771906459,13171.042420539998,28098.017501249997,53335.13722584 2026-02-24,04:14:21.000,55,11149142,7885,0,1771906460,13171.062629469998,31789.52704704,53335.20709704 2026-02-24,04:14:22.000,55,11149153,8285,0,1771906461,13171.129992569993,24867.92285787,53335.20709704 2026-02-24,04:14:23.000,55,11149138,7005,0,1771906462,13171.190619359993,27175.0396647,53335.30491672 2026-02-24,04:14:24.000,55,11149182,8005,0,1771906463,13171.197355669989,28097.98930473,53335.36081368001 2026-02-24,04:14:25.000,55,11149135,8445,0,1771906464,13171.305136629999,26252.28035118,53335.38876216001 2026-02-24,04:14:26.000,55,11149173,8325,0,1771906465,13171.298400319989,31328.140341150007,53335.43068488 2026-02-24,04:14:27.000,55,11149152,7805,0,1771906466,13171.332081869994,28559.43945279,53335.47959472 2026-02-24,04:14:40.000,55,11149163,8325,0,1771906479,13171.022211609998,33634.54518585,53335.83593784 2026-02-24,04:14:41.000,55,11149189,8485,0,1771906480,13170.941375889997,30865.759707930003,53335.80798936 2026-02-24,04:14:42.000,55,11149191,8445,0,1771906481,13170.813386000002,30865.80905184,53335.84292496001 2026-02-24,04:14:43.000,55,11149180,7484,0,1771906482,13170.739286589996,29481.38811636,53335.81497648 2026-02-24,04:14:44.000,55,11149131,8525,0,1771906483,13170.624769319991,33634.23502413,53335.76606664 2026-02-24,04:14:45.000,55,11149241,8245,0,1771906484,13170.55066991,34095.56533698,53335.75907952 2026-02-24,04:14:46.000,55,11149156,7805,0,1771906485,13170.456361569995,32249.792941260006,53335.74510528001 2026-02-24,04:14:47.000,55,11149176,7005,0,1771906486,13170.38899847,28558.219953299995,53335.731131040004 2026-02-24,04:14:48.000,55,11149004,7285,0,1771906487,13170.234063339994,29942.478758790006,53335.72414392001 2026-02-24,04:14:49.000,55,11149007,8365,0,1771906488,13170.13975499999,27635.185723710005,53335.64029848 2026-02-24,04:14:51.000,55,11149212,8325,0,1771906490,13169.951138319993,29019.402234420006,53335.633311360005 2026-02-24,04:14:52.000,55,11149156,7965,0,1771906491,13169.843357359998,28557.867496799998,53335.52850456001 2026-02-24,04:14:53.000,55,11149193,8805,0,1771906492,13169.796203190002,27173.46770871,53335.55645304001 2026-02-24,04:14:54.000,55,11149150,7205,0,1771906493,13169.708631159992,28096.297513530008,53335.52850456001 2026-02-24,04:14:55.000,55,11149179,7484,0,1771906494,13169.614322820002,32710.615716750006,53335.47959472 2026-02-24,04:14:56.000,55,11149189,7325,0,1771906495,13169.520014479996,30403.308583410006,53335.42369776 2026-02-24,04:14:57.000,55,11149133,7445,0,1771906496,13169.439178759996,29941.872533610003,53335.367800800006 2026-02-24,04:14:58.000,55,11149197,8285,0,1771906497,13169.378551969996,31326.166584749997,53335.27696824 2026-02-24,04:14:59.000,55,11149179,7245,0,1771906498,13169.29097994,33171.69226092,53335.297929600005 2026-02-24,04:15:00.000,55,11149042,7925,0,1771906499,13169.196671599995,27634.544252880005,53335.25600688 2026-02-24,04:15:02.000,55,11149057,7165,0,1771906501,13169.06868171,26711.552318069997,53335.14421296 2026-02-24,04:15:03.000,55,11149054,7005,0,1771906502,13169.00131860999,30864.441520620006,53335.0184448 2026-02-24,04:15:04.000,55,11149116,7125,0,1771906503,13168.96090074999,29480.062879920006,53334.94158648 2026-02-24,04:15:05.000,55,11149237,7765,0,1771906504,13168.947428129999,27634.2904842,53334.962547840005 2026-02-24,04:15:06.000,55,11149182,7205,0,1771906505,13168.913746579994,27172.82623788,53334.92761224 2026-02-24,04:15:07.000,55,11149204,8165,0,1771906506,13168.866592409999,26249.87659785,53334.794856960005 2026-02-24,04:15:08.000,55,11149186,7045,0,1771906507,13168.832910859994,26711.164615920003,53334.794856960005 2026-02-24,04:15:09.000,55,11149175,8525,0,1771906508,13168.826174549999,27633.994420739997,53334.64812744001 2026-02-24,04:15:10.000,55,11149225,7765,0,1771906509,13168.785756689998,30863.990376300004,53334.641140319996 2026-02-24,04:15:11.000,55,11149122,7045,0,1771906510,13168.805965619998,28095.40227402,53334.59921760001 2026-02-24,04:15:13.000,55,11149226,6925,0,1771906512,13168.738602519988,29018.161587540002,53334.48043656001 2026-02-24,04:15:14.000,55,11149183,7484,0,1771906513,13168.772284069993,29940.920901060003,53334.4944108 2026-02-24,04:15:15.000,55,11149159,8245,0,1771906514,13168.745338829998,30863.72250936,53334.48043656001 2026-02-24,04:15:16.000,55,11149235,7525,0,1771906515,13168.738602519988,30863.609723279995,53334.39659112 2026-02-24,04:15:17.000,55,11149233,8285,0,1771906516,13168.731866209993,31324.982330910003,53334.43152672001 2026-02-24,04:15:18.000,55,11149194,8205,0,1771906517,13168.725129899998,28094.92293318,53334.36864264 2026-02-24,04:15:19.000,55,11149173,7765,0,1771906518,13168.752075139993,32247.657054869997,53334.25684872 2026-02-24,04:15:20.000,55,11149169,7605,0,1771906519,13168.758811449989,35477.490880440004,53334.28479720001 2026-02-24,04:15:21.000,55,11149171,7445,0,1771906520,13168.758811449989,35938.8705372,53334.26383584001 2026-02-24,04:15:22.000,55,11149226,7125,0,1771906521,13168.725129899998,29940.258282840005,53334.20793888 2026-02-24,04:15:35.000,55,11149206,7805,0,1771906534,13168.388314399992,27170.873628870002,53333.57909808 2026-02-24,04:15:36.000,55,11149182,8045,0,1771906535,13168.374841780002,31323.650045340008,53333.56512384001 2026-02-24,04:15:37.000,55,11149156,8005,0,1771906536,13168.368105469992,27170.845432350005,53333.5860852 2026-02-24,04:15:38.000,55,11149183,7645,0,1771906537,13168.320951299997,29477.89174788,53333.51621400001 2026-02-24,04:15:39.000,55,11149162,8285,0,1771906538,13168.246851889991,27170.781990179996,53333.44634280001 2026-02-24,04:15:40.000,55,11149164,8005,0,1771906539,13168.213170340001,26247.867595799995,53333.38345872 2026-02-24,04:15:41.000,55,11149151,8285,0,1771906540,13168.179488789996,29939.158618560003,53333.334548880004 2026-02-24,04:15:42.000,55,11149154,7925,0,1771906541,13168.12559830999,29016.26537157,53333.341536 2026-02-24,04:15:43.000,55,11149202,7365,0,1771906542,13168.08518044999,28093.308682410003,53333.31358752 2026-02-24,04:15:44.000,55,11149269,8445,0,1771906543,13168.159279859996,28554.702437429994,53333.44634280001 2026-02-24,04:15:46.000,55,11149167,8165,0,1771906545,13167.98413579999,28554.624897,53333.18083224001 2026-02-24,04:15:47.000,55,11149203,8285,0,1771906546,13167.93024532,34552.941087900006,53333.131922399996 2026-02-24,04:15:48.000,55,11149148,7365,0,1771906547,13167.916772699995,31784.310690839993,53333.069038320005 2026-02-24,04:15:49.000,55,11149193,8725,0,1771906548,13167.876354839995,29015.701441170007,53332.99218000001 2026-02-24,04:15:50.000,55,11149153,8165,0,1771906549,13167.88309114999,30861.396296460007,53333.03410272 2026-02-24,04:15:51.000,55,11149179,8405,0,1771906550,13167.90330007999,27170.070028050002,53332.97820576 2026-02-24,04:15:52.000,55,11149186,7645,0,1771906551,13167.91003639,28092.787046790007,53332.97121864001 2026-02-24,04:15:53.000,55,11149122,7445,0,1771906552,13167.91003639,33168.32982591,53332.8873732 2026-02-24,04:15:54.000,55,11149215,8645,0,1771906553,13167.936981629995,31322.578577580003,53332.817502 2026-02-24,04:15:55.000,55,11149163,8285,0,1771906554,13167.95045425,26246.930061510007,53332.817502 2026-02-24,04:15:57.000,55,11149166,7845,0,1771906556,13167.997608419995,30860.881709969995,53332.67775960001 2026-02-24,04:15:58.000,55,11149145,8685,0,1771906557,13168.038026279995,34090.71553554,53332.642824 2026-02-24,04:15:59.000,55,11149233,8285,0,1771906558,13168.04476258999,27630.892803540002,53332.614875520005 2026-02-24,04:16:00.000,55,11149238,8085,0,1771906559,13168.06497151999,29015.024724689996,53332.62186264 2026-02-24,04:16:01.000,55,11149225,8605,0,1771906560,13168.09191676,29476.340939279995,53332.65679824001 2026-02-24,04:16:02.000,55,11149190,7765,0,1771906561,13168.118861999996,31783.41545133,53332.62186264 2026-02-24,04:16:03.000,55,11149199,8805,0,1771906562,13168.19296141,30860.458762170005,53332.58692704001 2026-02-24,04:16:04.000,55,11149208,8165,0,1771906563,13168.206434029991,23939.256373409997,53332.57993992 2026-02-24,04:16:05.000,55,11149211,8365,0,1771906564,13168.213170340001,31783.225124820005,53332.52404296 2026-02-24,04:16:06.000,55,11149211,8405,0,1771906565,13168.240115579996,33628.82129229,53332.47513312 2026-02-24,04:16:19.000,55,11149206,7165,0,1771906578,13168.19296141,29014.404401249994,53332.34237784001 2026-02-24,04:16:20.000,55,11149259,7885,0,1771906579,13168.213170340001,27630.187890539994,53332.37731344 2026-02-24,04:16:21.000,55,11149229,8285,0,1771906580,13168.213170340001,28552.968351450007,53332.37032632001 2026-02-24,04:16:22.000,55,11149182,7965,0,1771906581,13168.233379270001,30859.993519590003,53332.40526192 2026-02-24,04:16:23.000,55,11149142,7005,0,1771906582,13168.219906649996,29937.128469119998,53332.33539072 2026-02-24,04:16:24.000,55,11149266,7085,0,1771906583,13168.226642959991,29937.11437086,53332.25154528001 2026-02-24,04:16:25.000,55,11149214,8005,0,1771906584,13168.260324509996,30859.85958612,53332.328403600004 2026-02-24,04:16:26.000,55,11149201,7285,0,1771906585,13168.260324509996,32705.441655329996,53332.2585324 2026-02-24,04:16:27.000,55,11149221,8245,0,1771906586,13168.260324509996,30859.845487860002,53332.20962256 2026-02-24,04:16:28.000,55,11149145,7525,0,1771906587,13168.327687609992,29014.150632570003,53332.3633392 2026-02-24,04:16:41.000,55,11149039,7445,0,1771906600,13168.421995949997,28090.60886562,53331.91616352001 2026-02-24,04:16:42.000,55,11149029,7685,0,1771906601,13168.442204879997,29936.099296140004,53331.895202160005 2026-02-24,04:16:43.000,55,11149086,6885,0,1771906602,13168.496095360002,31320.20302077,53331.86026656 2026-02-24,04:16:44.000,55,11149071,7845,0,1771906603,13168.496095360002,28551.75590109,53331.85327944 2026-02-24,04:16:45.000,55,11149094,6965,0,1771906604,13168.529776909993,30858.682381410006,53331.78340824 2026-02-24,04:16:46.000,55,11149027,7765,0,1771906605,13168.597140010002,33165.59476347,53331.76943400001 2026-02-24,04:16:47.000,55,11149225,8085,0,1771906606,13168.630821559993,32242.736762130007,53331.79738248001 2026-02-24,04:16:48.000,55,11149228,8005,0,1771906607,13168.657766799988,32242.708565609995,53331.71353704 2026-02-24,04:16:49.000,55,11149188,8125,0,1771906608,13168.684712039998,29935.577660519994,53331.63667872 2026-02-24,04:16:50.000,55,11149239,8365,0,1771906609,13168.805965619998,29935.457825310004,53331.825330960004 2026-02-24,04:16:52.000,55,11149238,7845,0,1771906611,13168.785756689998,30858.167794919995,53331.594756 2026-02-24,04:16:53.000,55,11149246,7125,0,1771906612,13168.819438239989,37317.69446345999,53331.55283328001 2026-02-24,04:16:54.000,55,11149142,7285,0,1771906613,13168.873328719994,30857.998615799996,53331.53885904 2026-02-24,04:16:55.000,55,11149172,8005,0,1771906614,13168.947428129999,32242.17988086,53331.5248848 2026-02-24,04:16:56.000,55,11149226,6965,0,1771906615,13169.00805492,29473.655220750006,53331.441039360005 2026-02-24,04:16:57.000,55,11149203,7484,0,1771906616,13169.014791229994,31780.56055368,53331.441039360005 2026-02-24,04:16:58.000,55,11149190,6965,0,1771906617,13169.06868171,32241.897915659996,53331.39911664 2026-02-24,04:16:59.000,55,11149202,7125,0,1771906618,13169.095626949995,30396.188962109998,53331.36418104001 2026-02-24,04:17:00.000,55,11149250,7205,0,1771906619,13169.14278111999,32241.71463828,53331.32924544 2026-02-24,04:17:01.000,55,11149218,8005,0,1771906620,13169.196671599995,28550.402468130007,53331.26636136001 2026-02-24,04:17:03.000,55,11149159,8285,0,1771906622,13169.20340790999,29473.09129035,53331.25238712 2026-02-24,04:17:04.000,55,11149219,7165,0,1771906623,13169.26403469999,29011.655240549997,53331.19649016001 2026-02-24,04:17:05.000,55,11149248,7085,0,1771906624,13169.32466148999,28550.16984684,53331.20347728 2026-02-24,04:17:06.000,55,11149201,8485,0,1771906625,13169.3313978,29472.823423409995,53331.16854168001 2026-02-24,04:17:07.000,55,11149209,7445,0,1771906626,13169.31118887,30856.877804129996,53331.16854168001 2026-02-24,04:17:08.000,55,11149222,7965,0,1771906627,13169.338134109996,34086.535401450004,53331.14758032001 2026-02-24,04:17:09.000,55,11149211,7565,0,1771906628,13169.338134109996,29933.91406584,53331.09168336 2026-02-24,04:17:10.000,55,11149251,7525,0,1771906629,13169.358343039996,29933.878820190002,53331.04976064001 2026-02-24,04:17:11.000,55,11149232,7005,0,1771906630,13169.32466148999,31779.348103319993,53330.9659152 2026-02-24,04:17:12.000,55,11149226,8205,0,1771906631,13169.31118887,28549.53542514,53330.896044 2026-02-24,04:17:14.000,55,11149224,7805,0,1771906633,13169.31118887,32240.523335310005,53330.819185680004 2026-02-24,04:17:15.000,55,11149183,8365,0,1771906634,13169.26403469999,34085.92212714,53330.74232736001 2026-02-24,04:17:16.000,55,11149186,7965,0,1771906635,13169.28424362999,29010.4921341,53330.72835312 2026-02-24,04:17:17.000,55,11149186,7845,0,1771906636,13169.27077101,24857.927191530005,53330.63053344 2026-02-24,04:17:18.000,55,11149214,7445,0,1771906637,13169.216880529995,28087.57069059,53330.63053344 2026-02-24,04:17:19.000,55,11149203,8525,0,1771906638,13169.196671599995,34085.47098282,53330.602584960005 2026-02-24,04:17:20.000,55,11149199,8285,0,1771906639,13169.176462669995,29010.118530210006,53330.54668800001 2026-02-24,04:17:21.000,55,11149206,8165,0,1771906640,13169.1293085,32239.677439709994,53330.504765280006 2026-02-24,04:17:22.000,55,11149189,8525,0,1771906641,13169.08215432999,28548.54149781,53330.434894080005 2026-02-24,04:17:23.000,55,11149213,8525,0,1771906642,13169.00131860999,30855.312897270007,53330.36502288 2026-02-24,04:17:25.000,55,11149188,7765,0,1771906644,13168.954164439994,30393.658324439995,53330.22528048 2026-02-24,04:17:26.000,55,11149238,8165,0,1771906645,13168.90027395999,29932.13063595,53330.16239640001 2026-02-24,04:17:27.000,55,11149257,8365,0,1771906646,13168.853119789994,29009.20214331,53330.10649944 2026-02-24,04:17:28.000,55,11149211,7645,0,1771906647,13168.819438239989,27163.5495828,53330.02265400001 2026-02-24,04:17:29.000,55,11149192,7925,0,1771906648,13168.765547759998,32699.872842630008,53329.94579568001 2026-02-24,04:17:30.000,55,11149210,7925,0,1771906649,13168.677975729988,29931.468017730003,53329.84098888 2026-02-24,04:17:31.000,55,11149171,8685,0,1771906650,13168.644294179998,31315.487152800008,53329.79906616 2026-02-24,04:17:32.000,55,11149212,8205,0,1771906651,13168.644294179998,27162.943357619995,53329.69425936 2026-02-24,04:17:33.000,55,11149221,7484,0,1771906652,13168.644294179998,29469.71475708,53329.61041392001 2026-02-24,04:17:34.000,55,11149194,8005,0,1771906653,13168.556722150002,29008.151822939995,53329.58246544 2026-02-24,04:17:36.000,55,11149203,8485,0,1771906655,13168.475886430002,29469.277711019997,53329.34490336 2026-02-24,04:17:37.000,55,11149190,8125,0,1771906656,13168.475886430002,32237.421718109996,53329.25407080001 2026-02-24,04:17:38.000,55,11149234,7445,0,1771906657,13168.435468570002,32698.611048360006,53329.23310944001 2026-02-24,04:17:39.000,55,11149169,8325,0,1771906658,13168.388314399992,30391.607027610007,53329.149264 2026-02-24,04:17:40.000,55,11149182,7645,0,1771906659,13168.347896539992,33621.08134755,53328.98856024001 2026-02-24,04:17:41.000,55,11149192,7965,0,1771906660,13168.287269749992,31314.12667071,53328.946637520006 2026-02-24,04:17:42.000,55,11149144,7805,0,1771906661,13168.213170340001,32236.73090337,53328.8348436 2026-02-24,04:17:43.000,55,11149178,7525,0,1771906662,13168.233379270001,34082.07330216,53328.82086936001 2026-02-24,04:17:44.000,55,11149180,8365,0,1771906663,13168.139070929996,27161.484187709997,53328.73003680001 2026-02-24,04:17:45.000,55,11149178,8045,0,1771906664,13168.098653069996,31313.66142813,53328.64619136 2026-02-24,04:17:47.000,55,11149211,8205,0,1771906666,13168.03128997,28545.1790628,53328.45753912 2026-02-24,04:17:48.000,55,11149172,7525,0,1771906667,13167.977399489995,29006.431835220006,53328.43657776001 2026-02-24,04:17:49.000,55,11149247,8445,0,1771906668,13167.93024532,29006.34019653,53328.31779672001 2026-02-24,04:17:50.000,55,11149193,8285,0,1771906669,13167.8494096,30390.317036819994,53328.254912640004 2026-02-24,04:17:51.000,55,11149178,7845,0,1771906670,13167.80225542999,30390.317036819994,53328.17805432001 2026-02-24,04:17:52.000,55,11149190,7885,0,1771906671,13167.74162863999,29928.880987020006,53328.07324752 2026-02-24,04:17:53.000,55,11149184,8245,0,1771906672,13167.72141970999,29928.740004420004,53328.07324752 2026-02-24,04:17:54.000,55,11149135,8565,0,1771906673,13167.647320299999,32696.93335542,53327.90555664 2026-02-24,04:17:55.000,55,11149207,8485,0,1771906674,13167.553011959993,29928.697709639993,53327.81472408001 2026-02-24,04:17:56.000,55,11149194,7765,0,1771906675,13167.512594099993,25314.929338560003,53327.77978848 2026-02-24,04:17:58.000,55,11149212,7245,0,1771906677,13167.411549449993,28544.38956024,53327.55620064001 2026-02-24,04:17:59.000,55,11149218,8005,0,1771906678,13167.371131589993,36387.42077736001,53327.51427792 2026-02-24,04:18:00.000,55,11149183,8405,0,1771906679,13167.330713729993,25314.605078580003,53327.45139384 2026-02-24,04:18:01.000,55,11149200,7965,0,1771906680,13167.229669079992,24853.16902878,53327.36056128001 2026-02-24,04:18:02.000,55,11149163,8445,0,1771906681,13167.202723839997,31773.476178030003,53327.29069008001 2026-02-24,04:18:03.000,55,11149215,8645,0,1771906682,13167.142097049997,30389.407699050003,53327.18588328 2026-02-24,04:18:04.000,55,11149244,7925,0,1771906683,13167.142097049997,27159.799445640005,53327.21383176 2026-02-24,04:18:05.000,55,11149200,8005,0,1771906684,13167.101679189997,33157.375477890004,53327.081076480004 2026-02-24,04:18:06.000,55,11149240,8285,0,1771906685,13167.081470259996,29927.731978829994,53327.0181924 2026-02-24,04:18:07.000,55,11149136,6845,0,1771906686,13167.034316090001,30388.864916039995,53326.97626968001 2026-02-24,04:18:09.000,55,11149171,7405,0,1771906688,13167.014107160001,32695.403694210007,53326.80159168 2026-02-24,04:18:10.000,55,11149245,7445,0,1771906689,13166.960216679996,29004.394636650002,53326.745694720004 2026-02-24,04:18:11.000,55,11149223,8485,0,1771906690,13166.95348037,25313.470168650005,53326.68979776001 2026-02-24,04:18:12.000,55,11149219,8485,0,1771906691,13166.966952989991,23929.260707070003,53326.60595232 2026-02-24,04:18:13.000,55,11149192,7085,0,1771906692,13166.95348037,32233.558794869998,53326.51511976 2026-02-24,04:18:14.000,55,11149215,7525,0,1771906693,13166.90632619999,26235.827681759998,53326.42428720001 2026-02-24,04:18:15.000,55,11149266,6965,0,1771906694,13166.93327144,32233.312075320006,53326.34044176 2026-02-24,04:18:16.000,55,11149128,8085,0,1771906695,13166.899589889996,35001.34329633,53326.3194804 2026-02-24,04:18:17.000,55,11149184,7165,0,1771906696,13166.859172029996,30387.70180959,53326.20768648 2026-02-24,04:18:18.000,55,11149185,7805,0,1771906697,13166.82549047999,31771.727993790002,53326.123841040004 2026-02-24,04:18:20.000,55,11149209,7365,0,1771906699,13166.798545239995,35462.278857900004,53326.1098668 2026-02-24,04:18:21.000,55,11149163,7445,0,1771906700,13166.7716,33616.80957477,53325.99108576 2026-02-24,04:18:22.000,55,11149189,7484,0,1771906701,13166.75139107,29926.011991110005,53325.88627896 2026-02-24,04:18:23.000,55,11149210,7125,0,1771906702,13166.71097321,29003.182186289996,53325.87230472 2026-02-24,04:18:24.000,55,11149215,8525,0,1771906703,13166.657082729995,31309.79145576,53325.82339488 2026-02-24,04:18:25.000,55,11149242,7965,0,1771906704,13166.616664869995,28080.239595389998,53325.80243352001 2026-02-24,04:18:26.000,55,11149226,8285,0,1771906705,13166.616664869995,31770.994884269996,53325.690639600005 2026-02-24,04:18:27.000,55,11149202,8205,0,1771906706,13166.54256545999,29464.174140899995,53325.59980704 2026-02-24,04:18:28.000,55,11149235,7445,0,1771906707,13166.515620219994,29463.990863519997,53325.57884568 2026-02-24,04:18:29.000,55,11149239,7765,0,1771906708,13166.454993429994,25311.813623099995,53325.50897448 2026-02-24,04:18:31.000,55,11149203,8165,0,1771906710,13166.313530919993,32693.197316520003,53325.3412836 2026-02-24,04:18:32.000,55,11149238,6885,0,1771906711,13166.246167819998,31770.367511699995,53325.306348000006 2026-02-24,04:18:33.000,55,11149218,7285,0,1771906712,13166.192277339993,27618.239615190003,53325.2714124 2026-02-24,04:18:34.000,55,11149130,7605,0,1771906713,13166.145123169998,27618.063386940004,53325.21551544 2026-02-24,04:18:35.000,55,11149198,7965,0,1771906714,13166.118177930002,29463.363490949996,53325.089747280006 2026-02-24,04:18:36.000,55,11149181,7484,0,1771906715,13166.077760070002,26695.141943430004,53325.10372152 2026-02-24,04:18:37.000,55,11149237,8365,0,1771906716,13166.077760070002,29463.102673140005,53325.068785920004 2026-02-24,04:18:38.000,55,11149211,7484,0,1771906717,13166.017133280002,33153.639438989994,53324.970966240006 2026-02-24,04:18:39.000,55,11149194,7125,0,1771906718,13165.969979109992,25772.058369930004,53324.901095040004 2026-02-24,04:18:40.000,55,11149260,7925,0,1771906719,13165.929561249992,30385.319203649997,53324.85917232 2026-02-24,04:18:42.000,55,11149233,8525,0,1771906721,13165.848725529991,30385.044287580007,53324.67750720001 2026-02-24,04:18:43.000,55,11149229,8445,0,1771906722,13165.848725529991,27155.506525470002,53324.64955872 2026-02-24,04:18:44.000,55,11149194,8165,0,1771906723,13165.794835050001,23003.32928505,53324.565713280004 2026-02-24,04:18:45.000,55,11149283,7565,0,1771906724,13165.700526709996,29923.269879540007,53324.516803440005 2026-02-24,04:18:46.000,55,11149231,8285,0,1771906725,13165.639899919996,29461.798584090007,53324.48186784 2026-02-24,04:18:47.000,55,11149275,7285,0,1771906726,13165.559064199995,27155.04833202,53324.398022400004 2026-02-24,04:18:48.000,55,11149229,7605,0,1771906727,13165.52538264999,30845.63444178,53324.300202720005 2026-02-24,04:18:49.000,55,11149173,7565,0,1771906728,13165.43107431,28538.884189710006,53324.22334440001 2026-02-24,04:18:50.000,55,11149224,7965,0,1771906729,13165.34350227999,27154.815710730007,53324.16046032 2026-02-24,04:18:51.000,55,11149203,7645,0,1771906730,13165.228985009999,31768.06244619,53324.14648608 2026-02-24,04:18:53.000,55,11149274,7484,0,1771906732,13165.020159399988,33151.926500400004,53323.92988536 2026-02-24,04:18:54.000,55,11149174,7325,0,1771906733,13164.919114750002,31306.584101610002,53323.92289824 2026-02-24,04:18:55.000,55,11149245,7605,0,1771906734,13164.791124859992,29461.185309780005,53323.85302704 2026-02-24,04:18:56.000,55,11149235,8445,0,1771906735,13164.683343899997,29922.466278720007,53323.76918160001 2026-02-24,04:18:57.000,55,11149170,7125,0,1771906736,13164.575562940001,33613.04533935001,53323.64341344 2026-02-24,04:18:58.000,55,11149247,7845,0,1771906737,13164.49472722,28999.643523029998,53323.60847784 2026-02-24,04:18:59.000,55,11149220,8045,0,1771906738,13164.440836739996,29922.177264390004,53323.510658160005 2026-02-24,04:19:00.000,55,11149227,8485,0,1771906739,13164.36673732999,33612.77747241,53323.4896968 2026-02-24,04:19:01.000,55,11149217,8325,0,1771906740,13164.36673732999,29922.015134400004,53323.42681272 2026-02-24,04:19:02.000,55,11149216,7885,0,1771906741,13164.319583159995,33151.18634175,53323.40585136001 2026-02-24,04:19:04.000,55,11149218,8005,0,1771906743,13164.238747439995,30844.224615779996,53323.25213472 2026-02-24,04:19:05.000,55,11149183,8365,0,1771906744,13164.24548374999,34995.97890839999,53323.245147600006 2026-02-24,04:19:06.000,55,11149198,7885,0,1771906745,13164.22527481999,32689.101771989997,53323.126366560005 2026-02-24,04:19:07.000,55,11149177,8165,0,1771906746,13164.26569267999,31304.955752580005,53323.021559759996 2026-02-24,04:19:08.000,55,11149199,8525,0,1771906747,13164.24548374999,31304.800671720004,53322.958675680005 2026-02-24,04:19:09.000,55,11149246,7965,0,1771906748,13164.22527481999,33611.18436903,53322.90277872001 2026-02-24,04:19:10.000,55,11149224,8045,0,1771906749,13164.198329579995,28536.473387250007,53322.87483024 2026-02-24,04:19:11.000,55,11149192,8005,0,1771906750,13164.16464802999,27613.657680689998,53322.88181736001 2026-02-24,04:19:12.000,55,11149191,8325,0,1771906751,13164.14443909999,30842.716101960003,53322.77002344 2026-02-24,04:19:13.000,55,11149164,7045,0,1771906752,13164.10402123999,31765.256892449994,53322.76303632001 2026-02-24,04:19:15.000,55,11149200,7805,0,1771906754,13164.036658139994,28535.620442519998,53322.65822952 2026-02-24,04:19:16.000,55,11149276,8085,0,1771906755,13163.928877179998,31764.657716400005,53322.623293920005 2026-02-24,04:19:17.000,55,11149222,8165,0,1771906756,13163.854777769993,29919.385808909996,53322.59534544001 2026-02-24,04:19:18.000,55,11149233,8805,0,1771906757,13163.746996809998,33609.859132590005,53322.42765456001 2026-02-24,04:19:19.000,55,11149177,8365,0,1771906758,13163.625743229997,27151.326391380004,53322.48355152 2026-02-24,04:19:20.000,55,11149194,8125,0,1771906759,13163.517962270002,26689.9185381,53322.41368032 2026-02-24,04:19:21.000,55,11149233,8445,0,1771906760,13163.356290830001,28535.11995429,53322.32983488001 2026-02-24,04:19:22.000,55,11149229,8205,0,1771906761,13163.21482832,30380.243830050007,53322.29489928 2026-02-24,04:19:23.000,55,11149222,7285,0,1771906762,13163.09357474,29457.604351739996,53322.19009248001 2026-02-24,04:19:24.000,55,11149201,8605,0,1771906763,13162.92516698999,31764.150179040007,53322.09925992 2026-02-24,04:19:26.000,55,11149184,7845,0,1771906765,13162.635505659993,30841.47545508,53321.952530400005 2026-02-24,04:19:27.000,55,11149192,8125,0,1771906766,13162.453625289992,28996.161252809994,53321.91060768 2026-02-24,04:19:28.000,55,11149231,8765,0,1771906767,13162.345844329997,25766.898406770008,53321.812788 2026-02-24,04:19:29.000,55,11149258,8005,0,1771906768,13162.190909199991,30841.28512857,53321.82676224001 2026-02-24,04:19:30.000,55,11149057,8565,0,1771906769,13162.00902882999,34070.41404114,53321.65208424 2026-02-24,04:19:31.000,55,11149060,7965,0,1771906770,13161.8540937,30379.84907877,53321.58221304 2026-02-24,04:19:32.000,55,11149043,8205,0,1771906771,13161.71263119,28534.48553259,53321.512341839996 2026-02-24,04:19:33.000,55,11149040,8165,0,1771906772,13161.544223439989,26227.897410510006,53321.42150928001 2026-02-24,04:19:34.000,55,11149110,7885,0,1771906773,13161.422969859988,30379.581211829995,53321.35163808001 2026-02-24,04:19:35.000,55,11149211,8525,0,1771906774,13161.308452589998,32224.74738237,53321.26080552 2026-02-24,04:19:37.000,55,11149174,7885,0,1771906776,13161.106363289997,28995.343553729996,53321.05817904001 2026-02-24,04:19:38.000,55,11149261,8725,0,1771906777,13160.991846019991,30840.389889059996,53320.96734648001 2026-02-24,04:19:39.000,55,11149262,8205,0,1771906778,13160.85711982,25304.609412239995,53320.89048816001 2026-02-24,04:19:40.000,55,11149248,8005,0,1771906779,13160.742602549995,29456.187476609994,53320.75074576001 2026-02-24,04:19:41.000,55,11149063,8485,0,1771906780,13160.681975759995,32223.908535900002,53320.75074576001 2026-02-24,04:19:42.000,55,11149037,8445,0,1771906781,13160.580931109995,27149.43722454,53320.67388744001 2026-02-24,04:19:43.000,55,11149030,8205,0,1771906782,13160.47315015,29455.863216629994,53320.562093520006 2026-02-24,04:19:44.000,55,11149212,8085,0,1771906783,13160.331687639999,31762.225766550007,53320.4502996 2026-02-24,04:19:45.000,55,11149239,8765,0,1771906784,13160.223906679988,31300.789716750005,53320.394402640006 2026-02-24,04:19:46.000,55,11149204,8045,0,1771906785,13160.109389409998,30839.424158249996,53320.28959584 2026-02-24,04:19:48.000,55,11149168,8125,0,1771906787,13159.900563800002,34529.693057159995,53320.11491784 2026-02-24,04:19:49.000,55,11149165,8645,0,1771906788,13159.819728080001,33606.940792769994,53320.12190496 2026-02-24,04:19:50.000,55,11149186,7205,0,1771906789,13159.718683430001,28532.53997271,53320.038059520004 2026-02-24,04:19:51.000,55,11149189,7685,0,1771906790,13159.59069353999,30838.881375240002,53319.940239840005 2026-02-24,04:19:52.000,55,11149226,7245,0,1771906791,13159.543539369995,27609.724266150006,53319.80049744 2026-02-24,04:19:53.000,55,11149222,6965,0,1771906792,13159.46943995999,31761.33757617,53319.772548960005 2026-02-24,04:19:54.000,55,11149203,7725,0,1771906793,13159.381867929995,29454.643717140003,53319.69569064001 2026-02-24,04:19:55.000,55,11149210,7085,0,1771906794,13159.32797744999,27609.350662259996,53319.63280656 2026-02-24,04:19:56.000,55,11149215,7645,0,1771906795,13159.301032209994,30838.28219919,53319.534986880004 2026-02-24,04:19:57.000,55,11149210,7365,0,1771906796,13159.260614349994,31760.731350989998,53319.49306416 2026-02-24,04:19:59.000,55,11149178,8005,0,1771906798,13159.139360769994,25302.290248470003,53319.27646344 2026-02-24,04:20:00.000,55,11149229,8445,0,1771906799,13159.098942909994,28992.530950860004,53319.19261800001 2026-02-24,04:20:01.000,55,11149135,7484,0,1771906800,13159.058525049993,28992.41816478,53319.12274680001 2026-02-24,04:20:02.000,55,11149215,7405,0,1771906801,13159.031579809998,32221.300357800006,53319.10877256 2026-02-24,04:20:03.000,55,11149211,7605,0,1771906802,13159.024843499988,31759.829062350007,53318.983004400005 2026-02-24,04:20:04.000,55,11149203,8445,0,1771906803,13159.018107189993,29914.52190921,53318.97601728001 2026-02-24,04:20:05.000,55,11149220,6925,0,1771906804,13158.977689329993,25301.479598520003,53318.89217184 2026-02-24,04:20:06.000,55,11149256,8165,0,1771906805,13158.964216709988,28991.692104390007,53318.80133928 2026-02-24,04:20:07.000,55,11149277,8445,0,1771906806,13158.917062539993,28068.932790870007,53318.73845520001 2026-02-24,04:20:08.000,55,11149233,7205,0,1771906807,13158.876644679993,35449.463539560005,53318.68255824 2026-02-24,04:20:10.000,55,11149230,7685,0,1771906809,13158.748654789997,32681.5380555,53318.53582872 2026-02-24,04:20:11.000,55,11149199,8485,0,1771906810,13158.667819069997,29452.395044670004,53318.42403480001 2026-02-24,04:20:12.000,55,11149217,7405,0,1771906811,13158.593719659992,32681.340679860004,53318.431021920005 2026-02-24,04:20:13.000,55,11149289,7645,0,1771906812,13158.499411320001,27607.21477587,53318.34717648 2026-02-24,04:20:14.000,55,11149248,7925,0,1771906813,13158.4185756,32681.24904117,53318.30525376001 2026-02-24,04:20:15.000,55,11149224,8045,0,1771906814,13158.35794881,30836.125165410005,53318.22140832 2026-02-24,04:20:16.000,55,11149233,8485,0,1771906815,13158.243431539995,33603.86737209,53318.1794856 2026-02-24,04:20:17.000,55,11149254,8005,0,1771906816,13158.12891426999,28529.692124189998,53318.10262728 2026-02-24,04:20:18.000,55,11149212,8405,0,1771906817,13158.014396999999,35449.01239524,53318.01179472 2026-02-24,04:20:19.000,55,11149220,7125,0,1771906818,13157.920088659994,28068.425253509995,53317.976859120005 2026-02-24,04:20:21.000,55,11149191,7484,0,1771906820,13157.717999359993,31758.680054159995,53317.87205232001 2026-02-24,04:20:22.000,55,11149232,7005,0,1771906821,13157.643899950002,28990.902601830006,53317.81615536 2026-02-24,04:20:23.000,55,11149220,8125,0,1771906822,13157.556327919992,28990.902601830006,53317.71833568 2026-02-24,04:20:24.000,55,11149210,7365,0,1771906823,13157.482228510002,28529.544092459997,53317.58558040001 2026-02-24,04:20:25.000,55,11149259,8365,0,1771906824,13157.428338029997,29452.148325119997,53317.62750312 2026-02-24,04:20:26.000,55,11149208,8085,0,1771906825,13157.354238619992,26684.349725399996,53317.56461904001 2026-02-24,04:20:27.000,55,11149207,8405,0,1771906826,13157.334029689991,27606.812975459994,53317.543657680006 2026-02-24,04:20:28.000,55,11149224,7285,0,1771906827,13157.266666589996,32680.882486410002,53317.473786480004 2026-02-24,04:20:29.000,55,11149243,7525,0,1771906828,13157.232985039991,30374.336659110006,53317.39692816001 2026-02-24,04:20:30.000,55,11149217,7445,0,1771906829,13157.226248729996,29451.697180799994,53317.38295392 2026-02-24,04:20:32.000,55,11149186,7805,0,1771906831,13157.226248729996,26683.750549350007,53317.306095600004 2026-02-24,04:20:33.000,55,11149248,7125,0,1771906832,13157.19930349,30835.110090689996,53317.22923728001 2026-02-24,04:20:34.000,55,11149259,7765,0,1771906833,13157.145413009996,31757.552193359996,53317.11744336 2026-02-24,04:20:35.000,55,11149239,8605,0,1771906834,13157.165621939996,30834.89861679,53317.12443048 2026-02-24,04:20:36.000,55,11149249,8285,0,1771906835,13157.09825884,34524.98423832,53317.06853352 2026-02-24,04:20:37.000,55,11149221,8365,0,1771906836,13157.07131359999,34063.55523765,53317.01263656001 2026-02-24,04:20:38.000,55,11149194,7005,0,1771906837,13157.064577289995,29911.97717328,53316.94276536001 2026-02-24,04:20:39.000,55,11149211,8525,0,1771906838,13156.983741569995,31295.650900980007,53316.8868684 2026-02-24,04:20:40.000,55,11149222,7085,0,1771906839,13156.963532639995,31756.889575139998,53316.851932800004 2026-02-24,04:20:41.000,55,11149246,7925,0,1771906840,13156.92985108999,31756.812034710005,53316.83795856 2026-02-24,04:20:43.000,55,11149258,8085,0,1771906842,13156.801861199994,27143.882510099997,53316.754113120005 2026-02-24,04:20:44.000,55,11149229,8525,0,1771906843,13156.74797071999,31295.270247959998,53316.684241920004 2026-02-24,04:20:45.000,55,11149176,8005,0,1771906844,13156.667134999989,33140.38002546001,53316.64930632001 2026-02-24,04:20:46.000,55,11149211,8445,0,1771906845,13156.613244519998,39598.22900106,53316.55148664 2026-02-24,04:20:47.000,55,11149199,8405,0,1771906846,13156.512199869998,29450.146372200004,53316.59340936 2026-02-24,04:20:48.000,55,11149234,7245,0,1771906847,13156.404418910002,27605.022496439997,53316.586422240005 2026-02-24,04:20:49.000,55,11149162,8005,0,1771906848,13156.377473669992,29450.097028289994,53316.53052528001 2026-02-24,04:20:50.000,55,11149254,8045,0,1771906849,13156.276429019992,28066.30346538,53316.49558968 2026-02-24,04:20:51.000,55,11149157,8445,0,1771906850,13156.256220089992,33601.61165049,53316.49558968 2026-02-24,04:20:52.000,55,11149217,8485,0,1771906851,13156.175384369992,31756.487774730005,53316.44667984 2026-02-24,04:20:54.000,55,11149170,7925,0,1771906853,13156.087812339996,29911.293407670004,53316.37680864 2026-02-24,04:20:55.000,55,11149126,7965,0,1771906854,13156.02044924,34523.95506534001,53316.39078288001 2026-02-24,04:20:56.000,55,11149184,8165,0,1771906855,13156.006976619996,28988.56229067,53316.30693744 2026-02-24,04:20:57.000,55,11149192,8005,0,1771906856,13156.006976619996,32217.444483690007,53316.27200184001 2026-02-24,04:20:58.000,55,11149171,8645,0,1771906857,13155.95982245,28988.42130807,53316.30693744 2026-02-24,04:20:59.000,55,11149257,8565,0,1771906858,13155.95982245,32217.22596066,53316.27200184001 2026-02-24,04:21:00.000,55,11149207,8485,0,1771906859,13155.986767689996,27143.100056669995,53316.27898896 2026-02-24,04:21:01.000,55,11149157,8525,0,1771906860,13156.04065817,29449.328673120006,53316.28597608 2026-02-24,04:21:02.000,55,11149204,7965,0,1771906861,13156.054130789991,32678.140374840004,53316.24405336001 2026-02-24,04:21:03.000,55,11149136,7484,0,1771906862,13156.0608671,34523.04572757,53316.16719504 2026-02-24,04:21:05.000,55,11149209,8365,0,1771906864,13156.182120680001,28987.60360899,53316.23007912 2026-02-24,04:21:06.000,55,11149210,7645,0,1771906865,13156.209065919997,31293.846323699996,53316.202130640006 2026-02-24,04:21:07.000,55,11149217,8205,0,1771906866,13156.269692709997,30832.473716070002,53316.181169280004 2026-02-24,04:21:08.000,55,11149182,7165,0,1771906867,13156.276429019992,29909.88358167,53316.17418216001 2026-02-24,04:21:09.000,55,11149205,8245,0,1771906868,13156.269692709997,29909.841286890005,53316.23007912 2026-02-24,04:21:10.000,55,11149161,8285,0,1771906869,13156.296637949992,23913.30852588,53316.17418216001 2026-02-24,04:21:11.000,55,11149197,8445,0,1771906870,13156.289901639997,27142.106129339998,53316.19514352001 2026-02-24,04:21:12.000,55,11149153,8325,0,1771906871,13156.249483779997,29909.679156900005,53316.153220800006 2026-02-24,04:21:13.000,55,11149204,8085,0,1771906872,13156.209065919997,30832.18470174,53316.181169280004 2026-02-24,04:21:14.000,55,11149145,8325,0,1771906873,13156.148439129996,28987.089022500004,53316.20911776 2026-02-24,04:21:16.000,55,11149195,8205,0,1771906875,13156.0608671,31293.416326770006,53316.20911776 2026-02-24,04:21:17.000,55,11149196,7965,0,1771906876,13156.00024031,27141.979244999995,53316.2580276 2026-02-24,04:21:18.000,55,11149233,7645,0,1771906877,13155.966558759996,34983.49489917001,53316.251040480005 2026-02-24,04:21:19.000,55,11149216,7885,0,1771906878,13155.93961352,32215.872527700005,53316.181169280004 2026-02-24,04:21:20.000,55,11149255,8645,0,1771906879,13155.93287720999,31293.218951129995,53316.21610488 2026-02-24,04:21:21.000,55,11149196,8005,0,1771906880,13155.87225041999,28986.877548599994,53316.22309200001 2026-02-24,04:21:22.000,55,11149186,8205,0,1771906881,13155.85204148999,32676.963170129995,53316.202130640006 2026-02-24,04:21:23.000,55,11149123,7765,0,1771906882,13155.79141469999,29909.27030736,53316.16719504 2026-02-24,04:21:24.000,55,11149181,8285,0,1771906883,13155.77120576999,31292.936985930006,53316.1881564 2026-02-24,04:21:25.000,55,11149228,8045,0,1771906884,13155.77120576999,28986.567386880008,53316.251040480005 2026-02-24,04:21:27.000,55,11149207,7925,0,1771906886,13155.77120576999,31753.921891410006,53316.20911776 2026-02-24,04:21:28.000,55,11149167,7765,0,1771906887,13155.77794208,27602.520055290006,53316.22309200001 2026-02-24,04:21:29.000,55,11149142,7885,0,1771906888,13155.73752422,27602.449563989998,53316.20911776 2026-02-24,04:21:30.000,55,11149153,8365,0,1771906889,13155.71057897999,27141.062858100006,53316.21610488 2026-02-24,04:21:31.000,55,11149218,7925,0,1771906890,13155.744260529995,31292.267318579994,53316.23007912 2026-02-24,04:21:32.000,55,11149181,8365,0,1771906891,13155.69710636,32676.004488449995,53316.21610488 2026-02-24,04:21:33.000,55,11149172,8125,0,1771906892,13155.67689743,28063.321683389993,53316.181169280004 2026-02-24,04:21:34.000,55,11149208,7885,0,1771906893,13155.6566885,28063.187749920005,53316.202130640006 2026-02-24,04:21:35.000,55,11149253,8485,0,1771906894,13155.64995218999,31753.1676345,53316.21610488 2026-02-24,04:21:36.000,55,11149168,7085,0,1771906895,13155.6566885,28985.566410419997,53316.26501472 2026-02-24,04:21:38.000,55,11149176,7125,0,1771906897,13155.63647957,28062.93398124,53316.37680864 2026-02-24,04:21:39.000,55,11149251,8485,0,1771906898,13155.6566885,28985.340838260003,53316.29296320001 2026-02-24,04:21:40.000,55,11149168,6965,0,1771906899,13155.596061709999,29446.51607025,53316.26501472 2026-02-24,04:21:41.000,55,11149242,8125,0,1771906900,13155.575852779999,32214.082048680008,53316.348860160004 2026-02-24,04:21:42.000,55,11149204,7925,0,1771906901,13155.56911646999,30830.24619099,53316.36283440001 2026-02-24,04:21:43.000,55,11149248,6845,0,1771906902,13155.501753369994,31291.541258190002,53316.31392456001 2026-02-24,04:21:44.000,55,11149185,7525,0,1771906903,13155.468071819989,32214.01860651,53316.36283440001 2026-02-24,04:21:45.000,55,11149165,8445,0,1771906904,13155.420917649993,30830.239141860002,53316.4327056 2026-02-24,04:21:46.000,55,11149199,7484,0,1771906905,13155.380499789993,31752.772883219994,53316.369821520006 2026-02-24,04:21:47.000,55,11149235,7325,0,1771906906,13155.340081929993,36365.32175481001,53316.4327056 2026-02-24,04:21:49.000,55,11149175,7405,0,1771906908,13155.292927759998,33597.76987464,53316.43969272001 2026-02-24,04:21:50.000,55,11149158,6885,0,1771906909,13155.252509899998,31752.772883219994,53316.44667984 2026-02-24,04:21:51.000,55,11149208,7925,0,1771906910,13155.225564660002,32214.074999549994,53316.45366696 2026-02-24,04:21:52.000,55,11149168,7165,0,1771906911,13155.198619419993,28062.78594951,53316.46065408001 2026-02-24,04:21:53.000,55,11149232,7365,0,1771906912,13155.164937870002,31752.87157104,53316.467641200004 2026-02-24,04:21:54.000,55,11149216,8005,0,1771906913,13155.151465249997,28524.116262359996,53316.45366696 2026-02-24,04:21:55.000,55,11149203,8805,0,1771906914,13155.171674179997,28985.270346959995,53316.49558968 2026-02-24,04:21:56.000,55,11149218,7685,0,1771906915,13155.191883109997,27601.47678405,53316.488602560006 2026-02-24,04:21:57.000,55,11149218,7925,0,1771906916,13155.185146800002,29907.754744410006,53316.55148664 2026-02-24,04:21:58.000,55,11149258,7125,0,1771906917,13155.212092039998,36365.293558289995,53316.572448 2026-02-24,04:22:00.000,55,11149184,7645,0,1771906919,13155.286191449988,28985.009529150004,53316.66328056 2026-02-24,04:22:01.000,55,11149180,7005,0,1771906920,13155.286191449988,25756.155532649995,53316.66328056 2026-02-24,04:22:02.000,55,11149190,6925,0,1771906921,13155.313136689998,31752.413377589997,53316.66328056 2026-02-24,04:22:03.000,55,11149275,7685,0,1771906922,13155.373763479998,29445.973287240005,53316.7121904 2026-02-24,04:22:04.000,55,11149197,7405,0,1771906923,13155.393972409998,30829.63291668,53316.7121904 2026-02-24,04:22:05.000,55,11149209,7525,0,1771906924,13155.393972409998,33597.08610903,53316.754113120005 2026-02-24,04:22:06.000,55,11149188,7165,0,1771906925,13155.427653959989,29445.775911599994,53316.81001008 2026-02-24,04:22:07.000,55,11149183,7685,0,1771906926,13155.521962299994,28061.890710000007,53316.81699720001 2026-02-24,04:22:08.000,55,11149216,8125,0,1771906927,13155.575852779999,29906.87360316,53316.872894160006 2026-02-24,04:22:09.000,55,11149204,7205,0,1771906928,13155.61627064,30368.112277320004,53316.89385552001 2026-02-24,04:22:11.000,55,11149199,8285,0,1771906930,13155.63647957,33596.733652530005,53316.970713840004 2026-02-24,04:22:12.000,55,11149212,7085,0,1771906931,13155.67016111999,32212.954187879994,53317.08250776001 2026-02-24,04:22:13.000,55,11149207,7565,0,1771906932,13155.6566885,28984.184780940006,53317.06154640001 2026-02-24,04:22:14.000,55,11149216,7805,0,1771906933,13155.64995218999,31290.420446520002,53317.096482 2026-02-24,04:22:15.000,55,11149271,7605,0,1771906934,13155.6566885,31290.385200870005,53317.11045624001 2026-02-24,04:22:16.000,55,11149242,7045,0,1771906935,13155.60953432999,31290.413397390003,53317.19430168 2026-02-24,04:22:17.000,55,11149175,8045,0,1771906936,13155.63647957,26216.639949899996,53317.22923728001 2026-02-24,04:22:18.000,55,11149219,7525,0,1771906937,13155.63647957,31290.469790429997,53317.27116 2026-02-24,04:22:19.000,55,11149203,7445,0,1771906938,13155.602798019994,33135.51612576,53317.32006984001 2026-02-24,04:22:20.000,55,11149223,7405,0,1771906939,13155.60953432999,29906.824259250003,53317.36199256 2026-02-24,04:22:22.000,55,11149220,7005,0,1771906941,13155.535434919999,31751.955184139995,53317.4807736 2026-02-24,04:22:23.000,55,11149246,7165,0,1771906942,13155.521962299994,28523.305612409997,53317.46679936001 2026-02-24,04:22:24.000,55,11149183,7405,0,1771906943,13155.481544439994,27139.54024602,53317.494747840006 2026-02-24,04:22:25.000,55,11149244,6965,0,1771906944,13155.441126579994,28062.165626069997,53317.57859328 2026-02-24,04:22:26.000,55,11149210,7045,0,1771906945,13155.441126579994,25755.859469190007,53317.592567520005 2026-02-24,04:22:27.000,55,11149202,7245,0,1771906946,13155.427653959989,29907.226059659995,53317.690387200004 2026-02-24,04:22:28.000,55,11149257,7484,0,1771906947,13155.434390269998,32213.482872630004,53317.7253228 2026-02-24,04:22:29.000,55,11149195,7525,0,1771906948,13155.441126579994,28984.755760469998,53317.76724552 2026-02-24,04:22:30.000,55,11149257,8365,0,1771906949,13155.427653959989,33134.578591469995,53317.74628416 2026-02-24,04:22:31.000,55,11149190,8005,0,1771906950,13155.441126579994,30368.48588121,53317.85109096001 2026-02-24,04:22:33.000,55,11149186,8285,0,1771906952,13155.468071819989,30368.499979469998,53317.90000080001 2026-02-24,04:22:34.000,55,11149206,7845,0,1771906953,13155.521962299994,29446.03672941,53317.99083336001 2026-02-24,04:22:35.000,55,11149171,8565,0,1771906954,13155.562380159994,30829.738653630004,53318.03974320001 2026-02-24,04:22:36.000,55,11149203,8285,0,1771906955,13155.528698609989,31752.272394989996,53318.05371744 2026-02-24,04:22:37.000,55,11149167,8325,0,1771906956,13155.562380159994,31752.272394989996,53318.165511360006 2026-02-24,04:22:38.000,55,11149183,7765,0,1771906957,13155.575852779999,29446.001483760003,53318.20044696 2026-02-24,04:22:39.000,55,11149194,7805,0,1771906958,13155.6566885,27600.99039408,53318.263331040005 2026-02-24,04:22:40.000,55,11149215,8485,0,1771906959,13155.69037004999,32674.728595919994,53318.312240880005 2026-02-24,04:22:41.000,55,11149188,8045,0,1771906960,13155.67689743,29445.938041589994,53318.35416360001 2026-02-24,04:22:42.000,55,11149194,7965,0,1771906961,13155.69037004999,30368.47883208,53318.3890992 2026-02-24,04:22:44.000,55,11149211,8605,0,1771906963,13155.71731529,32213.51811828,53318.46595752 2026-02-24,04:22:45.000,55,11149172,8005,0,1771906964,13155.69710636,27601.074983640006,53318.59172568001 2026-02-24,04:22:46.000,55,11149180,8285,0,1771906965,13155.703842669995,25756.014550050008,53318.57775144 2026-02-24,04:22:47.000,55,11149230,8165,0,1771906966,13155.663424809994,29446.135417230005,53318.68954536001 2026-02-24,04:22:48.000,55,11149177,8605,0,1771906967,13155.67016111999,30368.669158589997,53318.75242944 2026-02-24,04:22:49.000,55,11149174,7845,0,1771906968,13155.596061709999,30829.971274919997,53318.815313520005 2026-02-24,04:22:50.000,55,11149186,7885,0,1771906969,13155.575852779999,31752.519114540002,53318.90614608001 2026-02-24,04:22:51.000,55,11149237,8325,0,1771906970,13155.515225989999,29446.332792870002,53318.885184720006 2026-02-24,04:22:52.000,55,11149224,7885,0,1771906971,13155.481544439994,25295.057841090005,53318.99697864001 2026-02-24,04:22:53.000,55,11149232,8165,0,1771906972,13155.420917649993,31752.70944105,53318.96204304 2026-02-24,04:22:55.000,55,11149183,8525,0,1771906974,13155.353554549998,28985.298543480007,53319.08082408 2026-02-24,04:22:56.000,55,11149200,7965,0,1771906975,13155.326609309988,27140.252208150006,53319.1576824 2026-02-24,04:22:57.000,55,11149193,8325,0,1771906976,13155.259246209993,33597.90380811,53319.17165664001 2026-02-24,04:22:58.000,55,11149164,7165,0,1771906977,13155.245773590002,28062.849391680007,53319.2275536 2026-02-24,04:22:59.000,55,11149215,8445,0,1771906978,13155.218828349993,28985.256248699996,53319.26248920001 2026-02-24,04:23:00.000,55,11149164,7805,0,1771906979,13155.306400379988,31752.786981480007,53319.318386160005 2026-02-24,04:23:01.000,55,11149212,8045,0,1771906980,13155.313136689998,27140.266306410005,53319.36030888001 2026-02-24,04:23:02.000,55,11149191,8285,0,1771906981,13155.272718829998,30368.986369439997,53319.41620584 2026-02-24,04:23:03.000,55,11149186,7085,0,1771906982,13155.272718829998,30368.908829010004,53319.43018008001 2026-02-24,04:23:04.000,55,11149209,8525,0,1771906983,13155.286191449988,31752.70239192,53319.43018008001 2026-02-24,04:23:06.000,55,11149150,7885,0,1771906985,13155.259246209993,28985.087069579997,53319.52799976001 2026-02-24,04:23:07.000,55,11149253,8565,0,1771906986,13155.265982520003,29907.592614420006,53319.54896112001 2026-02-24,04:23:08.000,55,11149171,8685,0,1771906987,13155.299664069993,33597.59364639,53319.555948240006 2026-02-24,04:23:09.000,55,11149183,8485,0,1771906988,13155.279455139993,32675.010561119998,53319.59787096001 2026-02-24,04:23:10.000,55,11149215,8485,0,1771906989,13155.272718829998,29907.472779210002,53319.57690960001 2026-02-24,04:23:11.000,55,11149222,7805,0,1771906990,13155.292927759998,30368.725551630007,53319.6817164 2026-02-24,04:23:12.000,55,11149162,8045,0,1771906991,13155.306400379988,23449.89871968,53319.73062624 2026-02-24,04:23:13.000,55,11149173,8725,0,1771906992,13155.265982520003,33136.171694849996,53319.772548960005 2026-02-24,04:23:14.000,55,11149247,8245,0,1771906993,13155.259246209993,24833.579496510007,53319.7865232 2026-02-24,04:23:15.000,55,11149193,8485,0,1771906994,13155.232300969998,30829.886685360005,53319.77953608 2026-02-24,04:23:17.000,55,11149151,8285,0,1771906996,13155.185146800002,32674.784988960004,53319.91927848 2026-02-24,04:23:18.000,55,11149142,7245,0,1771906997,13155.218828349993,29907.275403570005,53319.91229136001 2026-02-24,04:23:19.000,55,11149240,8245,0,1771906998,13155.205355730002,28523.43954588,53319.88434288001 2026-02-24,04:23:20.000,55,11149244,8165,0,1771906999,13155.212092039998,27600.870558869996,53319.98216256001 2026-02-24,04:23:21.000,55,11149176,8165,0,1771907000,13155.218828349993,31290.899787360002,53320.038059520004 2026-02-24,04:23:22.000,55,11149162,7285,0,1771907001,13155.299664069993,25294.515058079996,53320.107930720005 2026-02-24,04:23:23.000,55,11149184,7285,0,1771907002,13155.313136689998,27139.490902110003,53320.066008 2026-02-24,04:23:24.000,55,11149185,8645,0,1771907003,13155.326609309988,29445.761813339996,53320.19876328001 2026-02-24,04:23:25.000,55,11149216,7965,0,1771907004,13155.353554549998,22988.215950330006,53320.25466024 2026-02-24,04:23:26.000,55,11149182,7365,0,1771907005,13155.393972409998,27600.764821920005,53320.28959584 2026-02-24,04:23:28.000,55,11149220,7125,0,1771907007,13155.434390269998,25294.46571417,53320.35946704 2026-02-24,04:23:29.000,55,11149229,7845,0,1771907008,13155.454599199998,29907.063929669996,53320.35247992 2026-02-24,04:23:30.000,55,11149217,7565,0,1771907009,13155.474808129999,33135.83333661,53320.492222320005 2026-02-24,04:23:31.000,55,11149218,8125,0,1771907010,13155.521962299994,26678.40025968,53320.55510640001 2026-02-24,04:23:32.000,55,11149240,7205,0,1771907011,13155.515225989999,28062.158576939997,53320.6249776 2026-02-24,04:23:33.000,55,11149226,7125,0,1771907012,13155.515225989999,29445.959188980007,53320.64593896 2026-02-24,04:23:34.000,55,11149190,7925,0,1771907013,13155.575852779999,28523.43249675,53320.72279728001 2026-02-24,04:23:35.000,55,11149214,8325,0,1771907014,13155.542171229994,30829.830292319995,53320.84856544001 2026-02-24,04:23:36.000,55,11149177,7725,0,1771907015,13155.535434919999,33136.15759659,53320.84157832001 2026-02-24,04:23:37.000,55,11149234,7965,0,1771907016,13155.562380159994,31752.427475849996,53320.876513920004 2026-02-24,04:23:39.000,55,11149218,6925,0,1771907018,13155.596061709999,29907.48687747,53321.00228208 2026-02-24,04:23:40.000,55,11149180,7165,0,1771907019,13155.623006949994,27601.29350667,53321.065166160006 2026-02-24,04:23:41.000,55,11149242,7005,0,1771907020,13155.62974325999,31291.343882550005,53321.12106312 2026-02-24,04:23:42.000,55,11149214,6925,0,1771907021,13155.62974325999,31291.372079070003,53321.22586992001 2026-02-24,04:23:43.000,55,11149175,7685,0,1771907022,13155.6566885,24372.573443639994,53321.232857040006 2026-02-24,04:23:44.000,55,11149206,7205,0,1771907023,13155.683633739995,33136.46070918,53321.31670248 2026-02-24,04:23:45.000,55,11149199,7565,0,1771907024,13155.73752422,28062.630868649998,53321.34465096001 2026-02-24,04:23:46.000,55,11149225,8405,0,1771907025,13155.73078790999,24833.917854750005,53321.463432 2026-02-24,04:23:47.000,55,11149240,7205,0,1771907026,13155.744260529995,28985.256248699996,53321.51932896001 2026-02-24,04:23:48.000,55,11149249,7605,0,1771907027,13155.77794208,32214.067950419994,53321.58920016001 2026-02-24,04:23:50.000,55,11149233,8245,0,1771907029,13155.85204148999,27140.280404670004,53321.61016152001 2026-02-24,04:23:51.000,55,11149189,7765,0,1771907030,13155.87898673,25295.318658899996,53321.714968320004 2026-02-24,04:23:52.000,55,11149185,8325,0,1771907031,13155.87225041999,28985.38313304,53321.72195544 2026-02-24,04:23:53.000,55,11149209,7605,0,1771907032,13155.885723039995,32214.286473450004,53321.847723599996 2026-02-24,04:23:54.000,55,11149197,7484,0,1771907033,13155.885723039995,34520.64902337,53321.88964632 2026-02-24,04:23:55.000,55,11149180,8005,0,1771907034,13155.885723039995,29908.227036120006,53321.93156904 2026-02-24,04:23:56.000,55,11149223,8365,0,1771907035,13155.865514109995,29908.29047829,53321.98047888 2026-02-24,04:23:57.000,55,11149252,7805,0,1771907036,13155.804887319995,28524.574455809998,53322.071311440006 2026-02-24,04:23:58.000,55,11149180,7205,0,1771907037,13155.83856887,27602.188746180007,53322.09227280001 2026-02-24,04:23:59.000,55,11149197,8005,0,1771907038,13155.79141469999,32214.899747760006,53322.16214400001 2026-02-24,04:24:01.000,55,11149224,7845,0,1771907040,13155.69037004999,27602.548251810003,53322.32284776 2026-02-24,04:24:02.000,55,11149200,6885,0,1771907041,13155.663424809994,31753.96418619,53322.350796239996 2026-02-24,04:24:03.000,55,11149206,7045,0,1771907042,13155.6566885,27602.689234410005,53322.30887352001 2026-02-24,04:24:04.000,55,11149208,7165,0,1771907043,13155.61627064,28986.51099384,53322.4416288 2026-02-24,04:24:05.000,55,11149225,8445,0,1771907044,13155.555643849999,28986.602632530004,53322.46259016 2026-02-24,04:24:06.000,55,11149262,7005,0,1771907045,13155.521962299994,30831.7053609,53322.54643560001 2026-02-24,04:24:07.000,55,11149214,7005,0,1771907046,13155.528698609989,24374.081957460003,53322.574384080006 2026-02-24,04:24:08.000,55,11149187,7565,0,1771907047,13155.521962299994,33138.110205599995,53322.61630680001 2026-02-24,04:24:09.000,55,11149178,7205,0,1771907048,13155.495017059999,30370.579472819998,53322.6512424 2026-02-24,04:24:10.000,55,11149236,6885,0,1771907049,13155.441126579994,29909.368995180004,53322.70015224 2026-02-24,04:24:12.000,55,11149194,6925,0,1771907051,13155.407445029989,29909.439486479998,53322.78399768001 2026-02-24,04:24:13.000,55,11149161,7484,0,1771907052,13155.360290859993,28525.68821835,53322.839894640005 2026-02-24,04:24:14.000,55,11149243,8765,0,1771907053,13155.340081929993,34522.164586319996,53322.84688176 2026-02-24,04:24:15.000,55,11149193,8325,0,1771907054,13155.286191449988,25758.115190790006,53322.839894640005 2026-02-24,04:24:16.000,55,11149206,7965,0,1771907055,13155.225564660002,32215.858429440006,53322.888804480004 2026-02-24,04:24:17.000,55,11149205,8405,0,1771907056,13155.198619419993,32215.978264649995,53322.92374008 2026-02-24,04:24:18.000,55,11149192,8005,0,1771907057,13155.131256319997,28525.864446599997,53322.909765840006 2026-02-24,04:24:19.000,55,11149222,7885,0,1771907058,13155.137992629992,34061.15148432,53322.93771432 2026-02-24,04:24:20.000,55,11149244,7885,0,1771907059,13155.063893220002,28525.949036160004,53323.00059840001 2026-02-24,04:24:21.000,55,11149224,7805,0,1771907060,13155.030211669997,28525.963134420002,53323.02854688001 2026-02-24,04:24:23.000,55,11149243,7645,0,1771907062,13154.888749159996,23913.322624139997,53323.056495360004 2026-02-24,04:24:24.000,55,11149252,8085,0,1771907063,13154.814649749991,31754.929917,53323.02854688001 2026-02-24,04:24:25.000,55,11149187,8605,0,1771907064,13154.794440819991,33138.77987295001,53323.09841808001 2026-02-24,04:24:26.000,55,11149198,8165,0,1771907065,13154.72034141,30832.424372160007,53323.15431504 2026-02-24,04:24:27.000,55,11149272,8125,0,1771907066,13154.67992355,35906.409293549994,53323.09841808001 2026-02-24,04:24:28.000,55,11149221,7965,0,1771907067,13154.666450929995,31293.726488490007,53323.11937944001 2026-02-24,04:24:29.000,55,11149280,7965,0,1771907068,13154.59908783,33600.110185800004,53323.13335368 2026-02-24,04:24:30.000,55,11149267,8405,0,1771907069,13154.59235151999,26681.12122386,53323.16828928001 2026-02-24,04:24:31.000,55,11149238,7885,0,1771907070,13154.545197349995,33138.892659029996,53323.14732792001 2026-02-24,04:24:32.000,55,11149208,8045,0,1771907071,13154.53172472999,27603.654965220005,53323.16828928001 2026-02-24,04:24:34.000,55,11149182,7925,0,1771907073,13154.43741639,31293.874520219993,53323.18226352 2026-02-24,04:24:35.000,55,11149276,8125,0,1771907074,13154.41720746,27603.767751299994,53323.23117336 2026-02-24,04:24:36.000,55,11149190,7965,0,1771907075,13154.41047114999,29448.842283150007,53323.245147600006 2026-02-24,04:24:37.000,55,11149237,8645,0,1771907076,13154.423943769994,33600.30756144,53323.224186240004 2026-02-24,04:24:38.000,55,11149209,8565,0,1771907077,13154.34984435999,27142.592519309997,53323.245147600006 2026-02-24,04:24:39.000,55,11149234,7965,0,1771907078,13154.343108049994,28987.730493330004,53323.189250639996 2026-02-24,04:24:40.000,55,11149291,8645,0,1771907079,13154.316162809999,30371.5381545,53323.294057440005 2026-02-24,04:24:41.000,55,11149253,8285,0,1771907080,13154.221854469994,32216.676128520005,53323.2800832 2026-02-24,04:24:42.000,55,11149148,7805,0,1771907081,13154.201645539993,26681.487778619994,53323.30104456 2026-02-24,04:24:43.000,55,11149232,7285,0,1771907082,13154.154491369998,31294.241074980004,53323.33598016001 2026-02-24,04:24:45.000,55,11149245,8485,0,1771907084,13154.107337199988,26220.411234450003,53323.342967280005 2026-02-24,04:24:46.000,55,11149193,8365,0,1771907085,13154.033237789998,30371.869463609997,53323.391877120004 2026-02-24,04:24:47.000,55,11149245,8445,0,1771907086,13154.013028859998,33139.67511246,53323.412838480006 2026-02-24,04:24:48.000,55,11149250,8125,0,1771907087,13153.938929449992,27143.21284275,53323.43379984001 2026-02-24,04:24:49.000,55,11149193,8485,0,1771907088,13153.885038970002,28988.350816770006,53323.45476120001 2026-02-24,04:24:50.000,55,11149278,8005,0,1771907089,13153.878302659992,33139.97822505,53323.510658160005 2026-02-24,04:24:51.000,55,11149239,8405,0,1771907090,13153.797466939992,31294.960086239997,53323.53161952001 2026-02-24,04:24:52.000,55,11149242,7845,0,1771907091,13153.757049079992,33601.43542224,53323.49668392 2026-02-24,04:24:53.000,55,11149240,8085,0,1771907092,13153.689685979996,28066.218875820006,53323.510658160005 2026-02-24,04:24:54.000,55,11149187,8525,0,1771907093,13153.676213359991,32217.719399759997,53323.53860664 2026-02-24,04:24:56.000,55,11149222,7805,0,1771907095,13153.676213359991,30372.8069979,53323.53860664 2026-02-24,04:24:57.000,55,11149197,8325,0,1771907096,13153.62232288,34524.42735704999,53323.58751648 2026-02-24,04:24:58.000,55,11149195,8645,0,1771907097,13153.662740740001,30373.025520929994,53323.53161952001 2026-02-24,04:24:59.000,55,11149188,8005,0,1771907098,13153.716631219992,28066.670020139994,53323.580529360006 2026-02-24,04:25:00.000,55,11149236,8005,0,1771907099,13153.696422289991,31756.995312090003,53323.61546496 2026-02-24,04:25:01.000,55,11149158,8085,0,1771907100,13153.736840149992,33602.126236979995,53323.68533616 2026-02-24,04:25:02.000,55,11149203,8445,0,1771907101,13153.763785390001,28528.113119069996,53323.6643748 2026-02-24,04:25:03.000,55,11149211,8645,0,1771907102,13153.770521699997,27144.31250703,53323.692323279996 2026-02-24,04:25:04.000,55,11149271,8645,0,1771907103,13153.851357419997,33141.028545420006,53323.72027176001 2026-02-24,04:25:05.000,55,11149205,8485,0,1771907104,13153.905247900002,27144.46758789,53323.76219448 2026-02-24,04:25:07.000,55,11149181,8525,0,1771907106,13153.959138379993,26222.011386960003,53323.83206568 2026-02-24,04:25:08.000,55,11149247,7484,0,1771907107,13153.972610999997,28067.205754020004,53323.86700128001 2026-02-24,04:25:09.000,55,11149217,8445,0,1771907108,13154.006292550002,34063.907694149995,53323.90892400001 2026-02-24,04:25:10.000,55,11149208,7885,0,1771907109,13154.053446719998,27606.11511159,53323.99276944 2026-02-24,04:25:11.000,55,11149239,7765,0,1771907110,13154.080391959993,31296.51794397,53324.03469216001 2026-02-24,04:25:12.000,55,11149208,7045,0,1771907111,13154.046710410003,26222.50482606,53324.04167928 2026-02-24,04:25:13.000,55,11149190,7805,0,1771907112,13154.073655649998,28990.359818819998,53324.07661488001 2026-02-24,04:25:14.000,55,11149218,7125,0,1771907113,13154.019765169993,32219.467583999998,53324.06962776 2026-02-24,04:25:15.000,55,11149214,7085,0,1771907114,13154.026501480002,28067.988207450006,53324.132511840005 2026-02-24,04:25:16.000,55,11149191,7645,0,1771907115,13154.026501480002,26684.272184970003,53324.14648608 2026-02-24,04:25:18.000,55,11149216,7005,0,1771907117,13153.972610999997,33603.775733400005,53324.230331520004 2026-02-24,04:25:19.000,55,11149232,7885,0,1771907118,13153.992819929997,32219.953973969998,53324.25828 2026-02-24,04:25:20.000,55,11149182,7125,0,1771907119,13153.932193139997,29913.73240665,53324.25828 2026-02-24,04:25:21.000,55,11149242,7165,0,1771907120,13153.898511589992,31758.990215879996,53324.300202720005 2026-02-24,04:25:22.000,55,11149194,8165,0,1771907121,13153.878302659992,29913.89453664,53324.279241360004 2026-02-24,04:25:23.000,55,11149180,8045,0,1771907122,13153.885038970002,32681.622645059993,53324.32116408001 2026-02-24,04:25:24.000,55,11149227,8725,0,1771907123,13153.844621110002,32220.461511329995,53324.31417696 2026-02-24,04:25:25.000,55,11149231,7484,0,1771907124,13153.757049079992,27146.342656470006,53324.3630868 2026-02-24,04:25:26.000,55,11149175,7525,0,1771907125,13153.763785390001,28068.946889130006,53324.349112560005 2026-02-24,04:25:27.000,55,11149190,7205,0,1771907126,13153.689685979996,28530.361791539995,53324.38404816 2026-02-24,04:25:29.000,55,11149244,6565,0,1771907128,13153.642531810001,28069.207706939997,53324.38404816 2026-02-24,04:25:30.000,55,11149235,8205,0,1771907129,13153.60211395,29914.451417909993,53324.349112560005 2026-02-24,04:25:31.000,55,11149257,8285,0,1771907130,13153.548223469996,26685.498733590008,53324.38404816 2026-02-24,04:25:32.000,55,11149189,7484,0,1771907131,13153.53475084999,30837.15433839,53324.38404816 2026-02-24,04:25:33.000,55,11149180,7045,0,1771907132,13153.548223469996,32221.088883899996,53324.37706104 2026-02-24,04:25:34.000,55,11149225,8685,0,1771907133,13153.51454191999,29453.339628090005,53324.35609968 2026-02-24,04:25:35.000,55,11149221,7365,0,1771907134,13153.487596679995,29914.676990070002,53324.34212544001 2026-02-24,04:25:36.000,55,11149237,8205,0,1771907135,13153.48086037,30837.253026210004,53324.34212544001 2026-02-24,04:25:37.000,55,11149213,7484,0,1771907136,13153.528014539996,26224.379894640006,53324.34212544001 2026-02-24,04:25:38.000,55,11149265,7525,0,1771907137,13153.58190502,31298.576289930003,53324.38404816 2026-02-24,04:25:40.000,55,11149220,6845,0,1771907139,13153.629059189996,25301.84615328,53324.33513832 2026-02-24,04:25:41.000,55,11149178,8165,0,1771907140,13153.642531810001,28069.66590039,53324.33513832 2026-02-24,04:25:42.000,55,11149165,8445,0,1771907141,13153.689685979996,27147.103962509995,53324.3281512 2026-02-24,04:25:43.000,55,11149237,7525,0,1771907142,13153.703158600001,32221.3708491,53324.300202720005 2026-02-24,04:25:44.000,55,11149183,7565,0,1771907143,13153.770521699997,30837.542040540007,53324.31417696 2026-02-24,04:25:45.000,55,11149212,8005,0,1771907144,13153.750312769997,27147.167404680004,53324.35609968 2026-02-24,04:25:46.000,55,11149202,8005,0,1771907145,13153.837884799992,26685.92168139,53324.3281512 2026-02-24,04:25:47.000,55,11149229,7565,0,1771907146,13153.891775279997,30376.33861203,53324.3281512 2026-02-24,04:25:48.000,55,11149248,7245,0,1771907147,13153.905247900002,28531.249981920002,53324.349112560005 2026-02-24,04:25:49.000,55,11149163,7605,0,1771907148,13153.932193139997,33144.26409609,53324.34212544001 2026-02-24,04:25:51.000,55,11149290,6885,0,1771907150,13153.959138379993,31299.281202929997,53324.39103528001 2026-02-24,04:25:52.000,55,11149258,8205,0,1771907151,13153.992819929997,27147.67494204,53324.35609968 2026-02-24,04:25:53.000,55,11149247,8645,0,1771907152,13154.060183029993,33605.812931969995,53324.37706104 2026-02-24,04:25:54.000,55,11149173,7484,0,1771907153,13154.080391959993,35451.04254468001,53324.42597088 2026-02-24,04:25:55.000,55,11149224,7205,0,1771907154,13154.060183029993,34989.916656600006,53324.38404816 2026-02-24,04:25:56.000,55,11149245,8485,0,1771907155,13154.087128269988,31760.87233359,53324.40500952 2026-02-24,04:25:57.000,55,11149223,8685,0,1771907156,13154.120809819993,28993.193569080002,53324.37007392001 2026-02-24,04:25:58.000,55,11149217,8365,0,1771907157,13154.141018749993,31761.02036532,53324.38404816 2026-02-24,04:25:59.000,55,11149207,8405,0,1771907158,13154.147755059988,31299.823985940006,53324.398022400004 2026-02-24,04:26:00.000,55,11149245,8285,0,1771907159,13154.147755059988,31299.852182460003,53324.40500952 2026-02-24,04:26:02.000,55,11149263,8205,0,1771907161,13154.134282439998,29454.805847130003,53324.35609968 2026-02-24,04:26:03.000,55,11149248,7325,0,1771907162,13154.141018749993,28993.616516880007,53324.37007392001 2026-02-24,04:26:04.000,55,11149228,8245,0,1771907163,13154.174700299998,32684.047545780006,53324.3281512 2026-02-24,04:26:05.000,55,11149209,8605,0,1771907164,13154.174700299998,31300.275130259994,53324.39103528001 2026-02-24,04:26:06.000,55,11149193,8445,0,1771907165,13154.188172919989,35913.268097039996,53324.37007392001 2026-02-24,04:26:07.000,55,11149257,8485,0,1771907166,13154.174700299998,35452.07171766,53324.3630868 2026-02-24,04:26:08.000,55,11149194,8165,0,1771907167,13154.174700299998,28993.891432949997,53324.33513832 2026-02-24,04:26:09.000,55,11149194,8165,0,1771907168,13154.167963989988,30839.22678261,53324.35609968 2026-02-24,04:26:10.000,55,11149219,8685,0,1771907169,13154.147755059988,28994.060612069996,53324.38404816 2026-02-24,04:26:11.000,55,11149255,8525,0,1771907170,13154.127546129988,30839.360716080002,53324.42597088 2026-02-24,04:26:13.000,55,11149189,8485,0,1771907172,13154.046710410003,25303.91154837,53324.39103528001 2026-02-24,04:26:14.000,55,11149256,8165,0,1771907173,13154.013028859998,31762.29625785,53324.37007392001 2026-02-24,04:26:15.000,55,11149190,7805,0,1771907174,13153.986083620002,25765.425138599996,53324.3281512 2026-02-24,04:26:16.000,55,11149269,8605,0,1771907175,13153.945665760002,27610.725242610002,53324.37706104 2026-02-24,04:26:17.000,55,11149153,8445,0,1771907176,13153.871566349997,31762.599370440003,53324.37706104 2026-02-24,04:26:18.000,55,11149193,8525,0,1771907177,13153.844621110002,36837.02133788999,53324.28622848 2026-02-24,04:26:19.000,55,11149291,8325,0,1771907178,13153.783994320002,31301.46643323,53324.3281512 2026-02-24,04:26:20.000,55,11149218,7925,0,1771907179,13153.817675869992,31301.558071919993,53324.28622848 2026-02-24,04:26:21.000,55,11149220,8085,0,1771907180,13153.790730629997,27149.91656538,53324.24430576001 2026-02-24,04:26:22.000,55,11149232,8125,0,1771907181,13153.757049079992,27150.07164624,53324.29321560001 2026-02-24,04:26:24.000,55,11149234,7805,0,1771907183,13153.662740740001,30840.728247299994,53324.251292880006 2026-02-24,04:26:25.000,55,11149200,8045,0,1771907184,13153.669477049996,31763.452315169998,53324.23731864 2026-02-24,04:26:26.000,55,11149212,8365,0,1771907185,13153.669477049996,32224.867217580002,53324.25828 2026-02-24,04:26:27.000,55,11149232,8205,0,1771907186,13153.656004429991,28073.148170610002,53324.181421680005 2026-02-24,04:26:28.000,55,11149252,7325,0,1771907187,13153.62232288,30841.13709684,53324.16046032 2026-02-24,04:26:29.000,55,11149243,8605,0,1771907188,13153.669477049996,25305.441209580007,53324.15347320001 2026-02-24,04:26:30.000,55,11149253,8365,0,1771907189,13153.703158600001,32686.486544760002,53324.21635728 2026-02-24,04:26:31.000,55,11149240,8005,0,1771907190,13153.743576460001,23460.359628599996,53324.16046032 2026-02-24,04:26:32.000,55,11149216,7845,0,1771907191,13153.743576460001,29457.477467400007,53324.12552472001 2026-02-24,04:26:33.000,55,11149191,8605,0,1771907192,13153.723367530001,28996.323382799994,53324.09058912 2026-02-24,04:26:35.000,55,11149078,8205,0,1771907194,13153.777258009992,27612.49457424,53324.05565352001 2026-02-24,04:26:36.000,55,11149055,8885,0,1771907195,13153.824412180002,29457.86516955,53323.9787952 2026-02-24,04:26:37.000,55,11149173,8405,0,1771907196,13153.851357419997,31303.158224429993,53324.062640640004 2026-02-24,04:26:38.000,55,11149203,7685,0,1771907197,13153.871566349997,24844.84400625,53324.00674368001 2026-02-24,04:26:39.000,55,11149236,8005,0,1771907198,13153.972610999997,29458.02025041,53324.05565352001 2026-02-24,04:26:40.000,55,11149226,8205,0,1771907199,13154.019765169993,33148.59931104,53324.02071792 2026-02-24,04:26:41.000,55,11149232,8165,0,1771907200,13154.066919340003,27151.566061799997,53323.98578232001 2026-02-24,04:26:42.000,55,11149245,8525,0,1771907201,13154.080391959993,27151.622454840006,53323.99276944 2026-02-24,04:26:43.000,55,11149228,7205,0,1771907202,13154.141018749993,27151.629503970005,53323.92289824 2026-02-24,04:26:44.000,55,11149244,8085,0,1771907203,13154.188172919989,25306.385792999994,53323.93687248001 2026-02-24,04:26:46.000,55,11149208,8005,0,1771907205,13154.269008639989,29458.492542120002,53323.9787952 2026-02-24,04:26:47.000,55,11149241,8605,0,1771907206,13154.343108049994,30842.462333279997,53323.92289824 2026-02-24,04:26:48.000,55,11149196,7245,0,1771907207,13154.343108049994,25306.64661081,53323.90892400001 2026-02-24,04:26:49.000,55,11149203,8645,0,1771907208,13154.32963542999,32687.832928589996,53323.93687248001 2026-02-24,04:26:50.000,55,11149259,8525,0,1771907209,13154.343108049994,26690.72213892,53323.86700128001 2026-02-24,04:26:51.000,55,11149230,7885,0,1771907210,13154.363316979994,26690.771482829994,53323.85302704 2026-02-24,04:26:52.000,55,11149239,8325,0,1771907211,13154.343108049994,35917.293150269994,53323.860014159996 2026-02-24,04:26:53.000,55,11149196,8165,0,1771907212,13154.363316979994,28074.92455137,53323.88097552 2026-02-24,04:26:54.000,55,11149178,6925,0,1771907213,13154.37005328999,30842.927575859998,53323.88097552 2026-02-24,04:26:55.000,55,11149193,7484,0,1771907214,13154.356580669999,26691.01820238,53323.86700128001 2026-02-24,04:26:57.000,55,11149215,7484,0,1771907216,13154.343108049994,30843.110853239996,53323.88796264001 2026-02-24,04:26:58.000,55,11149216,6925,0,1771907217,13154.302690189994,29920.570062750005,53323.8041172 2026-02-24,04:26:59.000,55,11149211,8485,0,1771907218,13154.309426499989,29920.675799699995,53323.894949760004 2026-02-24,04:27:00.000,55,11149200,7805,0,1771907219,13154.255536019999,35918.04740718,53323.77616872 2026-02-24,04:27:01.000,55,11149294,7885,0,1771907220,13154.282481259994,29920.92251925,53323.83905280001 2026-02-24,04:27:02.000,55,11149205,7565,0,1771907221,13154.289217569989,25307.74627509,53323.748220240006 2026-02-24,04:27:03.000,55,11149243,7484,0,1771907222,13154.248799709989,26230.449195570007,53323.75520736 2026-02-24,04:27:04.000,55,11149226,7165,0,1771907223,13154.221854469994,28998.49451484,53323.75520736 2026-02-24,04:27:05.000,55,11149183,8445,0,1771907224,13154.228590779989,32227.799655659997,53323.71328464 2026-02-24,04:27:06.000,55,11149211,7565,0,1771907225,13154.201645539993,27614.630460629996,53323.678349040005 2026-02-24,04:27:19.000,55,11149200,7845,0,1771907238,13154.59908783,30844.231664909996,53323.38489000001 2026-02-24,04:27:20.000,55,11149261,8325,0,1771907239,13154.63276937999,28076.270935199995,53323.356941519996 2026-02-24,04:27:21.000,55,11149208,7285,0,1771907240,13154.70013248,35457.60528471001,53323.36392864001 2026-02-24,04:27:22.000,55,11149236,7285,0,1771907241,13154.73381402999,31305.724107750008,53323.3499544 2026-02-24,04:27:23.000,55,11149279,8805,0,1771907242,13154.774231889991,26231.132961180003,53323.31501880001 2026-02-24,04:27:24.000,55,11149236,7245,0,1771907243,13154.84159499,32689.827832380004,53323.356941519996 2026-02-24,04:27:25.000,55,11149251,7484,0,1771907244,13154.875276539991,28537.925508030006,53323.33598016001 2026-02-24,04:27:26.000,55,11149259,8645,0,1771907245,13154.935903329992,27615.356521020003,53323.30104456 2026-02-24,04:27:27.000,55,11149241,8485,0,1771907246,13154.956112259992,31306.034269469994,53323.38489000001 2026-02-24,04:27:28.000,55,11149268,6925,0,1771907247,13155.178410489993,30844.732153139994,53323.71328464 2026-02-24,04:27:30.000,55,11149257,8285,0,1771907249,13155.023475360002,30844.929528780005,53323.27309608 2026-02-24,04:27:31.000,55,11149228,7245,0,1771907250,13155.077365839992,26693.013106169994,53323.25912184 2026-02-24,04:27:32.000,55,11149265,7445,0,1771907251,13155.144728940002,27154.463254229995,53323.14732792001 2026-02-24,04:27:33.000,55,11149222,7845,0,1771907252,13155.178410489993,28077.18027297,53323.21719912001 2026-02-24,04:27:34.000,55,11149254,8045,0,1771907253,13155.232300969998,25770.549856109996,53323.23117336 2026-02-24,04:27:35.000,55,11149239,8205,0,1771907254,13155.299664069993,27154.639482479994,53323.18226352 2026-02-24,04:27:36.000,55,11149215,8165,0,1771907255,13155.360290859993,33613.27796064,53323.21719912001 2026-02-24,04:27:37.000,55,11149253,7325,0,1771907256,13155.427653959989,28077.356501219998,53323.21719912001 2026-02-24,04:27:38.000,55,11149235,7405,0,1771907257,13155.535434919999,31768.034249670003,53323.16828928001 2026-02-24,04:27:39.000,55,11149257,7565,0,1771907258,13155.602798019994,29922.7200474,53323.23117336 2026-02-24,04:27:41.000,55,11149310,6885,0,1771907260,13155.73752422,27154.759317689997,53323.175276400005 2026-02-24,04:27:42.000,55,11149263,8485,0,1771907261,13155.83183255999,31306.859017680006,53323.18226352 2026-02-24,04:27:43.000,55,11149270,7845,0,1771907262,13155.905931969995,30845.47231179,53323.11239232 2026-02-24,04:27:44.000,55,11149218,7885,0,1771907263,13156.02044924,33152.1379743,53323.18226352 2026-02-24,04:27:45.000,55,11149226,7965,0,1771907264,13156.0608671,34997.50152048,53323.13335368 2026-02-24,04:27:46.000,55,11149239,8605,0,1771907265,13156.141702820001,26693.527692660005,53323.11937944001 2026-02-24,04:27:47.000,55,11149225,8365,0,1771907266,13156.209065919997,28538.919435360003,53323.11239232 2026-02-24,04:27:48.000,55,11149259,8725,0,1771907267,13156.303374260002,27154.921447679997,53323.09143096 2026-02-24,04:27:49.000,55,11149186,8165,0,1771907268,13156.337055809992,35920.26788313,53323.09841808001 2026-02-24,04:27:50.000,55,11149267,8485,0,1771907269,13156.377473669992,28077.716006849994,53323.08444384 2026-02-24,04:27:52.000,55,11149214,7885,0,1771907271,13156.505463559988,26693.880149160002,53323.16828928001 2026-02-24,04:27:53.000,55,11149250,7165,0,1771907272,13156.525672489988,25309.896259739995,53323.14732792001 2026-02-24,04:27:54.000,55,11149287,8645,0,1771907273,13156.532408799998,29000.637450359995,53323.16130216 2026-02-24,04:27:55.000,55,11149248,7925,0,1771907274,13156.579562969993,28078.061414220007,53323.16130216 2026-02-24,04:27:56.000,55,11149254,7965,0,1771907275,13156.559354039993,28539.462218369998,53323.1403408 2026-02-24,04:27:57.000,55,11149255,8485,0,1771907276,13156.586299279988,29000.841875130005,53323.11937944001 2026-02-24,04:27:58.000,55,11149249,8525,0,1771907277,13156.545881419988,27616.914378750007,53323.13335368 2026-02-24,04:27:59.000,55,11149266,7965,0,1771907278,13156.559354039993,33153.06845946,53323.035534 2026-02-24,04:28:00.000,55,11149229,8485,0,1771907279,13156.545881419988,29923.699876469997,53323.1054052 2026-02-24,04:28:01.000,55,11149219,8325,0,1771907280,13156.539145109993,29462.37661275,53323.14732792001 2026-02-24,04:28:03.000,55,11149178,7445,0,1771907282,13156.512199869998,28539.715987050004,53323.09841808001 2026-02-24,04:28:04.000,55,11149232,8085,0,1771907283,13156.471782009998,28539.77238009,53323.04950824001 2026-02-24,04:28:05.000,55,11149274,8125,0,1771907284,13156.458309389993,28078.392723330006,53323.02854688001 2026-02-24,04:28:06.000,55,11149254,8245,0,1771907285,13156.458309389993,24849.01004208,53323.00059840001 2026-02-24,04:28:07.000,55,11149283,8645,0,1771907286,13156.431364149998,34075.919411669995,53322.93771432 2026-02-24,04:28:08.000,55,11149195,7565,0,1771907287,13156.424627840002,30385.185270179994,53323.007585520005 2026-02-24,04:28:09.000,55,11149232,7885,0,1771907288,13156.431364149998,27155.85193284,53322.91675296 2026-02-24,04:28:10.000,55,11149215,8725,0,1771907289,13156.424627840002,27617.238638730007,53322.909765840006 2026-02-24,04:28:11.000,55,11149279,8485,0,1771907290,13156.377473669992,32691.928473120002,53322.888804480004 2026-02-24,04:28:12.000,55,11149270,7925,0,1771907291,13156.390946289997,32230.569963750007,53322.853868879996 2026-02-24,04:28:25.000,55,11149259,8525,0,1771907304,13156.795124889999,31307.296063739996,53322.287912160005 2026-02-24,04:28:26.000,55,11149263,8485,0,1771907305,13156.882696919994,28539.222547950005,53322.239002320006 2026-02-24,04:28:27.000,55,11149218,7965,0,1771907306,13156.89616954,28077.786498150002,53322.24598944 2026-02-24,04:28:28.000,55,11149199,7805,0,1771907307,13156.9365874,27616.51257834,53322.183105359996 2026-02-24,04:28:29.000,55,11149186,8005,0,1771907308,13156.963532639995,34536.565958909996,53322.11323416001 2026-02-24,04:28:30.000,55,11149268,8125,0,1771907309,13156.99721419,30845.79657177,53322.1272084 2026-02-24,04:28:31.000,55,11149246,8325,0,1771907310,13156.99047787999,27616.385693999997,53322.07829856 2026-02-24,04:28:32.000,55,11149258,7965,0,1771907311,13156.983741569995,31306.992951149994,53322.001440240005 2026-02-24,04:28:33.000,55,11149140,7365,0,1771907312,13156.97026894999,27616.463234430004,53321.987466 2026-02-24,04:28:34.000,55,11149193,8605,0,1771907313,13157.104995149995,32691.13897056,53322.31586064 2026-02-24,04:28:36.000,55,11149199,8405,0,1771907315,13156.88943322999,34075.172203890004,53321.82676224001 2026-02-24,04:28:37.000,55,11149168,8125,0,1771907316,13156.822070129994,30845.8036209,53321.85471072001 2026-02-24,04:28:38.000,55,11149164,7365,0,1771907317,13156.795124889999,28539.152056649997,53321.76387816 2026-02-24,04:28:39.000,55,11149201,8525,0,1771907318,13156.781652269994,28539.152056649997,53321.714968320004 2026-02-24,04:28:40.000,55,11149165,7645,0,1771907319,13156.78838857999,34075.25679345,53321.72195544 2026-02-24,04:28:41.000,55,11149154,7125,0,1771907320,13156.754707029999,28077.871087709995,53321.63811000001 2026-02-24,04:28:42.000,55,11149158,8285,0,1771907321,13156.714289169999,33613.820743649994,53321.59618728 2026-02-24,04:28:43.000,55,11149245,7605,0,1771907322,13156.734498099999,32691.188314469997,53321.58221304 2026-02-24,04:28:44.000,55,11149186,7085,0,1771907323,13156.741234409994,33613.848940170006,53321.498367600005 2026-02-24,04:28:45.000,55,11149184,7205,0,1771907324,13156.707552859989,29000.461222109996,53321.463432 2026-02-24,04:28:47.000,55,11149182,7005,0,1771907326,13156.781652269994,30845.662638299997,53321.30971536 2026-02-24,04:28:48.000,55,11149153,8445,0,1771907327,13156.84901536999,31306.92950898,53321.22586992001 2026-02-24,04:28:49.000,55,11149160,7205,0,1771907328,13156.862487989994,33152.16617082,53321.19792144 2026-02-24,04:28:50.000,55,11149150,8245,0,1771907329,13156.902905849995,30384.00806547,53321.12106312 2026-02-24,04:28:51.000,55,11149161,7885,0,1771907330,13156.963532639995,28999.981881269996,53321.10708888001 2026-02-24,04:28:52.000,55,11149178,7205,0,1771907331,13157.044368359995,30383.874131999997,53321.03023056 2026-02-24,04:28:53.000,55,11149208,8125,0,1771907332,13157.07131359999,31767.780480989997,53321.02324344 2026-02-24,04:28:54.000,55,11149179,8685,0,1771907333,13157.11173145999,26693.048351820005,53321.00926920001 2026-02-24,04:28:55.000,55,11149199,7405,0,1771907334,13157.145413009996,35458.31019771,53320.88350104 2026-02-24,04:28:56.000,55,11149147,8525,0,1771907335,13157.17235824999,31306.259841630002,53320.876513920004 2026-02-24,04:28:58.000,55,11149159,7325,0,1771907337,13157.253193969991,28076.785521690006,53320.75773288 2026-02-24,04:28:59.000,55,11149185,8685,0,1771907338,13157.280139210001,27615.39176667,53320.75074576001 2026-02-24,04:29:00.000,55,11149173,7445,0,1771907339,13157.280139210001,30383.387742029998,53320.67388744001 2026-02-24,04:29:01.000,55,11149184,7125,0,1771907340,13157.226248729996,25770.063466139996,53320.659913200005 2026-02-24,04:29:02.000,55,11149215,8765,0,1771907341,13157.246457659996,28076.644539090004,53320.6249776 2026-02-24,04:29:03.000,55,11149204,7245,0,1771907342,13157.232985039991,26692.717042710006,53320.58305488001 2026-02-24,04:29:04.000,55,11149173,7685,0,1771907343,13157.17235824999,28537.974851940002,53320.5201708 2026-02-24,04:29:05.000,55,11149184,7405,0,1771907344,13157.185830869996,32689.8560289,53320.492222320005 2026-02-24,04:29:06.000,55,11149173,8525,0,1771907345,13157.145413009996,27153.892274700003,53320.43632536001 2026-02-24,04:29:07.000,55,11149173,8525,0,1771907346,13157.1386767,32689.905372809997,53320.41536400001 2026-02-24,04:29:09.000,55,11149171,7405,0,1771907348,13157.09152252999,32689.813734120005,53320.324531440005 2026-02-24,04:29:10.000,55,11149158,8125,0,1771907349,13157.07804991,30383.21856291,53320.26164736 2026-02-24,04:29:11.000,55,11149179,7885,0,1771907350,13157.07131359999,31305.80164818,53320.25466024 2026-02-24,04:29:12.000,55,11149189,8405,0,1771907351,13157.09152252999,25769.774451809993,53320.08696936 2026-02-24,04:29:13.000,55,11149238,6965,0,1771907352,13157.05784098,34535.036297700004,53320.07299512 2026-02-24,04:29:14.000,55,11149188,7245,0,1771907353,13157.11173145999,31305.695911229996,53320.12190496 2026-02-24,04:29:15.000,55,11149186,7205,0,1771907354,13157.104995149995,31766.927536260002,53320.02408528 2026-02-24,04:29:16.000,55,11149162,8365,0,1771907355,13157.09825884,23924.425003890006,53319.96120120001 2026-02-24,04:29:17.000,55,11149215,7605,0,1771907356,13157.09152252999,29460.28302114,53319.87735576 2026-02-24,04:29:18.000,55,11149222,7165,0,1771907357,13157.11173145999,29460.240726360003,53319.83543304001 2026-02-24,04:29:20.000,55,11149167,8445,0,1771907359,13157.084786219995,30382.88020467,53319.75857472 2026-02-24,04:29:21.000,55,11149225,8325,0,1771907360,13157.07804991,31766.864094089993,53319.69569064001 2026-02-24,04:29:22.000,55,11149171,7484,0,1771907361,13157.044368359995,30382.767418589996,53319.64678080001 2026-02-24,04:29:23.000,55,11149174,7005,0,1771907362,13157.01742312,29460.12089115,53319.59088384 2026-02-24,04:29:24.000,55,11149135,8365,0,1771907363,13156.983741569995,33612.00206811,53319.534986880004 2026-02-24,04:29:25.000,55,11149171,7285,0,1771907364,13156.95006001999,29460.036301590007,53319.437167200005 2026-02-24,04:29:26.000,55,11149182,7205,0,1771907365,13156.92985108999,27614.729148450002,53319.437167200005 2026-02-24,04:29:27.000,55,11149161,8605,0,1771907366,13156.882696919994,32227.91949087,53319.38127024001 2026-02-24,04:29:28.000,55,11149222,7205,0,1771907367,13156.862487989994,27153.30719691,53319.26248920001 2026-02-24,04:29:29.000,55,11149173,7725,0,1771907368,13156.862487989994,27153.328344299996,53319.21357936001 2026-02-24,04:29:31.000,55,11149187,7205,0,1771907370,13156.80859750999,31305.237717779994,53319.11575968 2026-02-24,04:29:32.000,55,11149141,8405,0,1771907371,13156.801861199994,27614.630460629996,53319.01095288 2026-02-24,04:29:33.000,55,11149212,7325,0,1771907372,13156.78838857999,35918.48445324,53318.98999152 2026-02-24,04:29:34.000,55,11149177,8725,0,1771907373,13156.74797071999,31766.511637589996,53318.87121048 2026-02-24,04:29:35.000,55,11149150,7965,0,1771907374,13156.734498099999,31766.511637589996,53318.79435216 2026-02-24,04:29:36.000,55,11149168,8125,0,1771907375,13156.761443339994,33150.50962527,53318.717493840006 2026-02-24,04:29:37.000,55,11149029,8685,0,1771907376,13156.774915959999,29459.860073339994,53318.68255824 2026-02-24,04:29:38.000,55,11149017,7925,0,1771907377,13156.78838857999,27614.58816585,53318.61268704 2026-02-24,04:29:39.000,55,11149044,7965,0,1771907378,13156.774915959999,31766.349507599996,53318.54281584001 2026-02-24,04:29:40.000,55,11149152,8165,0,1771907379,13156.801861199994,25769.266914449996,53318.52185448001 2026-02-24,04:29:42.000,55,11149162,7885,0,1771907381,13156.82880643999,34534.41597426,53318.3890992 2026-02-24,04:29:43.000,55,11149205,8645,0,1771907382,13156.815333819999,28998.529760489997,53318.36813784 2026-02-24,04:29:44.000,55,11149148,7925,0,1771907383,13156.80859750999,30382.443158609996,53318.27031816 2026-02-24,04:29:45.000,55,11149234,8045,0,1771907384,13156.815333819999,31305.146079090002,53318.23538256001 2026-02-24,04:29:46.000,55,11149163,8285,0,1771907385,13156.822070129994,28075.855036530003,53318.144550000005 2026-02-24,04:29:47.000,55,11149157,8285,0,1771907386,13156.781652269994,30843.843962760002,53318.12358864 2026-02-24,04:29:48.000,55,11149153,8885,0,1771907387,13156.774915959999,32689.101771989997,53318.03974320001 2026-02-24,04:29:49.000,55,11149129,8365,0,1771907388,13156.754707029999,31305.16722648,53317.997820480006 2026-02-24,04:29:50.000,55,11149208,8005,0,1771907389,13156.76817964999,28537.291086330006,53318.025768960004 2026-02-24,04:29:51.000,55,11149206,8165,0,1771907390,13156.721025479994,28998.550907879995,53317.89301368 2026-02-24,04:29:53.000,55,11149165,8445,0,1771907392,13156.653662379998,25307.880208560004,53317.73929704 2026-02-24,04:29:54.000,55,11149196,8165,0,1771907393,13156.626717139989,26691.885245369995,53317.80218112001 2026-02-24,04:29:55.000,55,11149194,8645,0,1771907394,13156.646926069989,31305.139029960003,53317.7253228 2026-02-24,04:29:56.000,55,11149238,8165,0,1771907395,13156.613244519998,32227.820803049995,53317.662438720006 2026-02-24,04:29:57.000,55,11149232,8285,0,1771907396,13156.619980829993,26691.892294499994,53317.64846448 2026-02-24,04:29:58.000,55,11149174,8365,0,1771907397,13156.586299279988,27614.383741080004,53317.60654176 2026-02-24,04:29:59.000,55,11149169,8205,0,1771907398,13156.599771899993,28998.34648311,53317.4807736 2026-02-24,04:30:00.000,55,11149181,8525,0,1771907399,13156.579562969993,31304.955752580005,53317.45981224 2026-02-24,04:30:01.000,55,11149206,8245,0,1771907400,13156.572826659998,27152.95474041,53317.4109024 2026-02-24,04:30:02.000,55,11149183,8445,0,1771907401,13156.512199869998,35456.787585629994,53317.36897968001 2026-02-24,04:30:04.000,55,11149209,8445,0,1771907403,13156.505463559988,28536.832892880004,53317.28513424 2026-02-24,04:30:05.000,55,11149240,7765,0,1771907404,13156.478518319993,30382.09775124,53317.22923728001 2026-02-24,04:30:06.000,55,11149231,8725,0,1771907405,13156.424627840002,27152.849003459996,53317.15237896001 2026-02-24,04:30:07.000,55,11149175,8445,0,1771907406,13156.411155219997,27614.137021529998,53317.12443048 2026-02-24,04:30:08.000,55,11149196,7125,0,1771907407,13156.337055809992,31766.011149359998,53317.06154640001 2026-02-24,04:30:09.000,55,11149215,8485,0,1771907408,13156.357264739992,28075.467334379995,53317.06154640001 2026-02-24,04:30:10.000,55,11149256,8285,0,1771907409,13156.323583190002,28998.120910950005,53316.99866232 2026-02-24,04:30:11.000,55,11149181,8565,0,1771907410,13156.330319499997,29459.373683369995,53316.8868684 2026-02-24,04:30:12.000,55,11149161,8365,0,1771907411,13156.296637949992,31765.99000197,53316.83795856 2026-02-24,04:30:13.000,55,11149236,8285,0,1771907412,13156.283165330002,31304.723131289997,53316.84494568001 2026-02-24,04:30:15.000,55,11149212,8165,0,1771907414,13156.323583190002,30843.36462192,53316.73315176 2026-02-24,04:30:16.000,55,11149207,8565,0,1771907415,13156.296637949992,28998.092714430008,53316.656293440006 2026-02-24,04:30:17.000,55,11149185,8605,0,1771907416,13156.310110569997,27152.785561290002,53316.60738360001 2026-02-24,04:30:18.000,55,11149240,8285,0,1771907417,13156.323583190002,26691.448199310005,53316.55148664 2026-02-24,04:30:19.000,55,11149176,8165,0,1771907418,13156.316846879992,31304.652639990003,53316.50956392001 2026-02-24,04:30:20.000,55,11149171,8725,0,1771907419,13156.370737359997,28997.994026610002,53316.46065408001 2026-02-24,04:30:21.000,55,11149196,8125,0,1771907420,13156.390946289997,33149.81176140001,53316.40475712 2026-02-24,04:30:22.000,55,11149178,8045,0,1771907421,13156.424627840002,29459.183356859998,53316.299950320004 2026-02-24,04:30:23.000,55,11149193,7925,0,1771907422,13156.404418910002,26691.1873815,53316.23706624 2026-02-24,04:30:24.000,55,11149262,7965,0,1771907423,13156.444836770002,30843.139049759993,53316.22309200001 2026-02-24,04:30:37.000,55,11149214,7125,0,1771907436,13156.593035589998,25768.139053649997,53315.77591632 2026-02-24,04:30:38.000,55,11149241,7565,0,1771907437,13156.525672489988,33610.70502819,53315.76892920001 2026-02-24,04:30:39.000,55,11149237,7685,0,1771907438,13156.579562969993,28997.472390990006,53315.69207088001 2026-02-24,04:30:40.000,55,11149229,8445,0,1771907439,13156.532408799998,29458.83090036,53315.65713528 2026-02-24,04:30:41.000,55,11149178,7005,0,1771907440,13156.518936179993,35917.20856071,53315.63617392 2026-02-24,04:30:42.000,55,11149172,8165,0,1771907441,13156.518936179993,28997.451243600008,53315.60123832001 2026-02-24,04:30:43.000,55,11149195,7925,0,1771907442,13156.491990939998,31765.369678529998,53315.50341864001 2026-02-24,04:30:44.000,55,11149203,8525,0,1771907443,13156.539145109993,25768.132004519997,53315.49643152 2026-02-24,04:30:45.000,55,11149235,8485,0,1771907444,13156.498727249993,31303.89838308,53315.45450880001 2026-02-24,04:30:46.000,55,11149195,7565,0,1771907445,13156.566090349988,30842.546922840003,53315.5942512 2026-02-24,04:30:48.000,55,11149192,7165,0,1771907447,13156.525672489988,23922.775507469996,53315.25886944 2026-02-24,04:30:49.000,55,11149231,8285,0,1771907448,13156.505463559988,27151.946714820006,53315.2798308 2026-02-24,04:30:50.000,55,11149173,8525,0,1771907449,13156.518936179993,27151.911469169994,53315.27284368 2026-02-24,04:30:51.000,55,11149034,7045,0,1771907450,13156.512199869998,33610.32437517001,53315.25886944 2026-02-24,04:30:52.000,55,11149209,7685,0,1771907451,13156.518936179993,29458.478443860004,53315.22393384 2026-02-24,04:30:53.000,55,11149240,7045,0,1771907452,13156.485254630003,31764.974927250005,53315.244895200005 2026-02-24,04:30:54.000,55,11149234,7085,0,1771907453,13156.451573079998,31303.750351349998,53315.2099596 2026-02-24,04:30:55.000,55,11149201,8485,0,1771907454,13156.458309389993,30381.068578260005,53315.18899824001 2026-02-24,04:30:56.000,55,11149174,7165,0,1771907455,13156.411155219997,30381.082676520004,53315.11213992 2026-02-24,04:30:57.000,55,11149212,8165,0,1771907456,13156.350528429997,28535.76847425,53315.06323008 2026-02-24,04:30:59.000,55,11149219,7725,0,1771907458,13156.303374260002,34532.886313049996,53315.007333120004 2026-02-24,04:31:00.000,55,11149223,7685,0,1771907459,13156.303374260002,24845.245806659994,53314.99335888 2026-02-24,04:31:01.000,55,11149212,8005,0,1771907460,13156.303374260002,29919.717118019995,53314.98637176 2026-02-24,04:31:02.000,55,11149186,7085,0,1771907461,13156.256220089992,30381.054480000006,53314.93047480001 2026-02-24,04:31:03.000,55,11149235,8525,0,1771907462,13156.222538540002,34532.907460439994,53314.86759072 2026-02-24,04:31:04.000,55,11149253,7525,0,1771907463,13156.195593299992,34532.893362179995,53314.87457784 2026-02-24,04:31:05.000,55,11149243,8005,0,1771907464,13156.209065919997,31764.932632469994,53314.839642240004 2026-02-24,04:31:06.000,55,11149160,7765,0,1771907465,13156.175384369992,34071.54895107,53314.84662936 2026-02-24,04:31:07.000,55,11149281,7445,0,1771907466,13156.182120680001,27613.037357249996,53314.79771952 2026-02-24,04:31:08.000,55,11149256,7925,0,1771907467,13156.128230199996,32226.121962720004,53314.7208612 2026-02-24,04:31:10.000,55,11149243,7605,0,1771907469,13156.114757579991,31303.510680930005,53314.66496424001 2026-02-24,04:31:11.000,55,11149230,8045,0,1771907470,13156.054130789991,32687.431128180004,53314.65099 2026-02-24,04:31:12.000,55,11149243,7445,0,1771907471,13156.027185549996,31764.71410944,53314.5811188 2026-02-24,04:31:13.000,55,11149229,7484,0,1771907472,13156.04065817,29919.399907169995,53314.53919608 2026-02-24,04:31:14.000,55,11149274,7005,0,1771907473,13156.013712929991,29458.02025041,53314.5112476 2026-02-24,04:31:15.000,55,11149327,8925,0,1771907474,13155.95982245,27612.741293789994,53314.49727336001 2026-02-24,04:31:16.000,55,11149246,7125,0,1771907475,13155.98003138,31303.193470080005,53314.4413764 2026-02-24,04:31:17.000,55,11149290,6885,0,1771907476,13155.98003138,28535.239789500003,53314.43438928 2026-02-24,04:31:18.000,55,11149280,7285,0,1771907477,13155.93287720999,29919.18138414,53314.34355672 2026-02-24,04:31:19.000,55,11149198,7325,0,1771907478,13155.926140899996,34532.2166457,53314.31560824 2026-02-24,04:31:21.000,55,11149260,8085,0,1771907480,13155.89919566,33148.183412369995,53314.18285296001 2026-02-24,04:31:22.000,55,11149239,8525,0,1771907481,13155.905931969995,28996.231744110002,53314.140930240006 2026-02-24,04:31:23.000,55,11149303,7765,0,1771907482,13155.926140899996,29457.512713050004,53314.10599464 2026-02-24,04:31:24.000,55,11149246,8165,0,1771907483,13155.946349829996,31764.030343830003,53314.06407192001 2026-02-24,04:31:25.000,55,11149215,8605,0,1771907484,13155.95982245,30841.362668999995,53314.09900752 2026-02-24,04:31:26.000,55,11149238,8205,0,1771907485,13155.95982245,30841.369718129994,53314.071059040005 2026-02-24,04:31:27.000,55,11149240,8165,0,1771907486,13155.993503999991,34070.44223766,53313.99420072001 2026-02-24,04:31:28.000,55,11149271,7805,0,1771907487,13156.006976619996,30841.200539009995,53313.91035528 2026-02-24,04:31:29.000,55,11149278,8205,0,1771907488,13156.074339719991,31763.818869929994,53313.88939392 2026-02-24,04:31:30.000,55,11149264,8085,0,1771907489,13156.101284960001,30379.84202964,53313.93131664 2026-02-24,04:31:32.000,55,11149211,8765,0,1771907491,13156.128230199996,30841.14414597,53313.805548480006 2026-02-24,04:31:33.000,55,11149252,7165,0,1771907492,13156.148439129996,30841.193489879995,53313.805548480006 2026-02-24,04:31:34.000,55,11149238,8045,0,1771907493,13156.114757579991,30841.165293359998,53313.854458320006 2026-02-24,04:31:35.000,55,11149270,7925,0,1771907494,13156.134966509992,28995.914533260002,53313.8125356 2026-02-24,04:31:36.000,55,11149235,8325,0,1771907495,13156.114757579991,34531.68796095,53313.79856136001 2026-02-24,04:31:37.000,55,11149222,8165,0,1771907496,13156.067603409996,28995.956828039998,53313.7426644 2026-02-24,04:31:38.000,55,11149258,8285,0,1771907497,13156.074339719991,24844.117945859995,53313.77061288 2026-02-24,04:31:39.000,55,11149256,8165,0,1771907498,13155.986767689996,32686.458348240005,53313.75663864001 2026-02-24,04:31:40.000,55,11149272,8325,0,1771907499,13155.95308613999,29457.202551330003,53313.74965152 2026-02-24,04:31:41.000,55,11149237,8405,0,1771907500,13155.905931969995,31763.875262970003,53313.69375456 2026-02-24,04:31:43.000,55,11149258,7325,0,1771907502,13155.81835994,28534.739301270005,53313.64484472 2026-02-24,04:31:44.000,55,11149172,8125,0,1771907503,13155.784678389995,32686.51474128,53313.567986400005 2026-02-24,04:31:45.000,55,11149266,7965,0,1771907504,13155.75773315,28995.999122819994,53313.54003792001 2026-02-24,04:31:46.000,55,11149218,8165,0,1771907505,13155.77794208,31302.559048380004,53313.56099928001 2026-02-24,04:31:47.000,55,11149227,8685,0,1771907506,13155.73078790999,29457.25189524,53313.45619248 2026-02-24,04:31:48.000,55,11149229,7805,0,1771907507,13155.71057897999,25766.771522430005,53313.52606368 2026-02-24,04:31:49.000,55,11149267,8365,0,1771907508,13155.683633739995,34531.64566617001,53313.45619248 2026-02-24,04:31:50.000,55,11149214,8085,0,1771907509,13155.683633739995,30379.750390949994,53313.43523112 2026-02-24,04:31:51.000,55,11149250,8165,0,1771907510,13155.64995218999,26689.164281189995,53313.400295520005 2026-02-24,04:31:52.000,55,11149204,7885,0,1771907511,13155.623006949994,31302.171346229996,53313.351385680005 2026-02-24,04:31:54.000,55,11149270,7925,0,1771907513,13155.683633739995,28995.533880240007,53313.32343720001 2026-02-24,04:31:55.000,55,11149271,8445,0,1771907514,13155.663424809994,31763.339529089993,53313.32343720001 2026-02-24,04:31:56.000,55,11149186,7805,0,1771907515,13155.683633739995,32224.528859340004,53313.23959176 2026-02-24,04:31:57.000,55,11149211,8645,0,1771907516,13155.683633739995,25766.094805949993,53313.25356600001 2026-02-24,04:31:58.000,55,11149262,7245,0,1771907517,13155.67689743,27611.282123879995,53313.20465616001 2026-02-24,04:31:59.000,55,11149297,8565,0,1771907518,13155.64995218999,29456.4200979,53313.15574632001 2026-02-24,04:32:00.000,55,11149093,8645,0,1771907519,13155.64995218999,30379.03842882,53313.1487592 2026-02-24,04:32:01.000,55,11149053,8405,0,1771907520,13155.596061709999,27611.06360085,53313.134784960006 2026-02-24,04:32:02.000,55,11149089,8485,0,1771907521,13155.58932539999,23920.533884129996,53313.05792664001 2026-02-24,04:32:03.000,55,11149073,7885,0,1771907522,13155.528698609989,28994.885360279994,53313.0439524 2026-02-24,04:32:05.000,55,11149088,7925,0,1771907524,13155.515225989999,27610.838028690006,53312.98805544001 2026-02-24,04:32:06.000,55,11149120,8045,0,1771907525,13155.515225989999,32223.873290250005,53312.96010696001 2026-02-24,04:32:07.000,55,11149172,8245,0,1771907526,13155.54890753999,27149.394929760005,53313.00202968 2026-02-24,04:32:08.000,55,11149272,7165,0,1771907527,13155.501753369994,33146.329491180004,53312.967094080006 2026-02-24,04:32:09.000,55,11149264,8205,0,1771907528,13155.54890753999,25765.347598170003,53312.96010696001 2026-02-24,04:32:10.000,55,11149281,8525,0,1771907529,13155.542171229994,29455.736332290006,53312.92517136 2026-02-24,04:32:11.000,55,11149299,8365,0,1771907530,13155.575852779999,32684.837048340007,53312.897222880005 2026-02-24,04:32:12.000,55,11149242,7965,0,1771907531,13155.61627064,25303.897450110002,53312.86927440001 2026-02-24,04:32:13.000,55,11149230,8085,0,1771907532,13155.60953432999,33146.04752598,53312.911197119996 2026-02-24,04:32:14.000,55,11149256,8045,0,1771907533,13155.643215879994,29916.876318630006,53312.84132592001 2026-02-24,04:32:16.000,55,11149221,7725,0,1771907535,13155.71057897999,31300.648734150003,53312.88324864 2026-02-24,04:32:17.000,55,11149287,7445,0,1771907536,13155.73752422,31761.887408309994,53312.82036456001 2026-02-24,04:32:18.000,55,11149211,8285,0,1771907537,13155.77794208,28532.652758790005,53312.8343388 2026-02-24,04:32:19.000,55,11149248,7885,0,1771907538,13155.83856887,30377.783683679998,53312.82036456001 2026-02-24,04:32:20.000,55,11149260,8005,0,1771907539,13155.87898673,34990.833043499995,53312.778441840004 2026-02-24,04:32:21.000,55,11149255,8605,0,1771907540,13155.905931969995,28993.827990780002,53312.7644676 2026-02-24,04:32:22.000,55,11149277,8565,0,1771907541,13156.00024031,32222.872313789994,53312.75748048 2026-02-24,04:32:23.000,55,11149217,8485,0,1771907542,13156.081076030001,27148.534935899996,53312.848313040005 2026-02-24,04:32:24.000,55,11149264,8245,0,1771907543,13156.101284960001,29455.017321029998,53312.82036456001 2026-02-24,04:32:25.000,55,11149226,7885,0,1771907544,13156.148439129996,31761.471509640003,53312.82036456001 2026-02-24,04:32:27.000,55,11149222,7765,0,1771907546,13156.236011159992,34529.115028500004,53312.87626152 2026-02-24,04:32:28.000,55,11149210,7805,0,1771907547,13156.296637949992,31761.393969209996,53312.897222880005 2026-02-24,04:32:29.000,55,11149282,7285,0,1771907548,13156.357264739992,29454.84109278,53312.89023576001 2026-02-24,04:32:30.000,55,11149237,8605,0,1771907549,13156.350528429997,35913.021377490004,53312.8343388 2026-02-24,04:32:31.000,55,11149224,8045,0,1771907550,13156.384209980002,30377.4594237,53312.911197119996 2026-02-24,04:32:32.000,55,11149238,7085,0,1771907551,13156.384209980002,26687.077738709995,53312.93914560001 2026-02-24,04:32:33.000,55,11149267,8605,0,1771907552,13156.370737359997,29454.904534949994,53312.911197119996 2026-02-24,04:32:34.000,55,11149264,7445,0,1771907553,13156.323583190002,29454.925682340006,53312.98106832 2026-02-24,04:32:35.000,55,11149206,7045,0,1771907554,13156.310110569997,23919.36372855,53313.00202968 2026-02-24,04:32:36.000,55,11149206,7165,0,1771907555,13156.242747470002,28532.469481410008,53313.00202968 2026-02-24,04:32:38.000,55,11149226,7885,0,1771907557,13156.148439129996,27148.753458930005,53313.07190088 2026-02-24,04:32:39.000,55,11149200,7005,0,1771907558,13156.033921859991,28532.71620096,53313.07190088 2026-02-24,04:32:40.000,55,11149215,8285,0,1771907559,13155.97329506999,28532.828987040004,53313.07190088 2026-02-24,04:32:41.000,55,11149270,8165,0,1771907560,13155.89919566,31300.740372839995,53313.03696528001 2026-02-24,04:32:42.000,55,11149217,7645,0,1771907561,13155.764469459995,33146.005231200004,53313.016003920005 2026-02-24,04:32:43.000,55,11149254,8205,0,1771907562,13155.71731529,27610.457375669997,53313.05792664001 2026-02-24,04:32:44.000,55,11149055,8405,0,1771907563,13155.56911646999,25304.024334450005,53313.07190088 2026-02-24,04:32:45.000,55,11149060,7205,0,1771907564,13155.501753369994,25765.425138599996,53313.064913760005 2026-02-24,04:32:46.000,55,11149136,8125,0,1771907565,13155.400708719993,32685.09081702,53313.02299104 2026-02-24,04:32:47.000,55,11149284,8165,0,1771907566,13155.313136689998,29917.285168169998,53313.016003920005 2026-02-24,04:32:49.000,55,11149177,8525,0,1771907568,13155.117783699992,28994.793721590002,53312.98805544001 2026-02-24,04:32:50.000,55,11149255,7645,0,1771907569,13155.057156909992,28994.836016369998,53312.87626152 2026-02-24,04:32:51.000,55,11149290,7245,0,1771907570,13154.949375949996,32685.316389180007,53312.897222880005 2026-02-24,04:32:52.000,55,11149260,8285,0,1771907571,13154.868540229996,24381.765509160003,53312.82735168 2026-02-24,04:32:53.000,55,11149193,8605,0,1771907572,13154.7809682,31301.49462975,53312.82036456001 2026-02-24,04:32:54.000,55,11149227,7405,0,1771907573,13154.69339616999,31301.529875399996,53312.75049336001 2026-02-24,04:32:55.000,55,11149223,7245,0,1771907574,13154.666450929995,30840.277102980006,53312.6945964 2026-02-24,04:32:56.000,55,11149217,8445,0,1771907575,13154.57214258999,25304.644657890007,53312.62472520001 2026-02-24,04:32:57.000,55,11149253,8485,0,1771907576,13154.53172472999,29456.413048770002,53312.631712320006 2026-02-24,04:32:58.000,55,11149218,8325,0,1771907577,13154.464361629995,30840.389889059996,53312.53389264001 2026-02-24,04:33:00.000,55,11149281,8285,0,1771907579,13154.37005328999,32685.682943940003,53312.48498280001 2026-02-24,04:33:01.000,55,11149286,7885,0,1771907580,13154.34984435999,31301.875282769994,53312.36620176001 2026-02-24,04:33:02.000,55,11149217,8765,0,1771907581,13154.32963542999,28534.090781310006,53312.33126616 2026-02-24,04:33:03.000,55,11149259,8485,0,1771907582,13154.289217569989,30840.693001649997,53312.28934344001 2026-02-24,04:33:04.000,55,11149266,8165,0,1771907583,13154.235327089998,30840.728247299994,53312.24742072001 2026-02-24,04:33:05.000,55,11149246,8285,0,1771907584,13154.228590779989,28534.238813040007,53312.24742072001 2026-02-24,04:33:06.000,55,11149230,8085,0,1771907585,13154.188172919989,29456.913537,53312.205498 2026-02-24,04:33:07.000,55,11149258,8325,0,1771907586,13154.154491369998,30840.883328159995,53312.11466544 2026-02-24,04:33:08.000,55,11149247,8805,0,1771907587,13154.100600889993,26227.869213989994,53312.08671696 2026-02-24,04:33:09.000,55,11149267,8485,0,1771907588,13154.019765169993,30841.052507279994,53311.94697456 2026-02-24,04:33:11.000,55,11149278,7845,0,1771907590,13153.965874690002,28073.204563649997,53311.91203896001 2026-02-24,04:33:12.000,55,11149288,8005,0,1771907591,13153.932193139997,26689.312312919996,53311.82819352 2026-02-24,04:33:13.000,55,11149267,7885,0,1771907592,13153.905247900002,31763.720182110002,53311.793257920006 2026-02-24,04:33:14.000,55,11149232,8165,0,1771907593,13153.885038970002,27611.937692969994,53311.772296560004 2026-02-24,04:33:15.000,55,11149300,8085,0,1771907594,13153.885038970002,27150.58623273,53311.66050264 2026-02-24,04:33:16.000,55,11149213,8605,0,1771907595,13153.878302659992,31302.368721870007,53311.6115928 2026-02-24,04:33:17.000,55,11149213,8285,0,1771907596,13153.911984209997,29918.39893071,53311.52774736001 2026-02-24,04:33:18.000,55,11149307,7605,0,1771907597,13153.911984209997,31302.27003405,53311.48582464 2026-02-24,04:33:19.000,55,11149246,8045,0,1771907598,13153.979347309993,27150.381807960002,53311.44390192 2026-02-24,04:33:20.000,55,11149203,8565,0,1771907599,13153.965874690002,29456.7725544,53311.38101784001 2026-02-24,04:33:22.000,55,11149260,8165,0,1771907601,13154.053446719998,24843.42008199,53311.25524968 2026-02-24,04:33:23.000,55,11149271,7845,0,1771907602,13154.167963989988,28995.061588530007,53311.220314080005 2026-02-24,04:33:24.000,55,11149194,7885,0,1771907603,13154.235327089998,34069.187492519995,53311.11550728001 2026-02-24,04:33:25.000,55,11149242,8045,0,1771907604,13154.336371739999,34991.65779171001,53311.0875588 2026-02-24,04:33:26.000,55,11149263,8485,0,1771907605,13154.403734839994,30839.69907432,53311.02467472001 2026-02-24,04:33:27.000,55,11149299,8325,0,1771907606,13154.55193365999,30378.192533220004,53310.96877776 2026-02-24,04:33:28.000,55,11149238,8205,0,1771907607,13154.61929676,25764.981043410007,53310.94082928 2026-02-24,04:33:29.000,55,11149258,8125,0,1771907608,13154.73381402999,29916.552058650006,53310.898906559996 2026-02-24,04:33:30.000,55,11149269,8685,0,1771907609,13154.861803920001,29916.333535619997,53310.933842160004 2026-02-24,04:33:31.000,55,11149259,8365,0,1771907610,13154.908958089996,28993.496681670003,53310.87095808 2026-02-24,04:33:33.000,55,11149257,7565,0,1771907612,13155.050420599997,26225.444313269996,53310.80807400001 2026-02-24,04:33:34.000,55,11149272,8085,0,1771907613,13155.164937870002,30838.204658760005,53310.72422856 2026-02-24,04:33:35.000,55,11149244,8325,0,1771907614,13155.225564660002,30838.070725290003,53310.75916416001 2026-02-24,04:33:36.000,55,11149227,8525,0,1771907615,13155.313136689998,31299.267104669998,53310.668331600005 2026-02-24,04:33:37.000,55,11149229,8525,0,1771907616,13155.319872999993,28531.362768000006,53310.619421760006 2026-02-24,04:33:38.000,55,11149290,8085,0,1771907617,13155.400708719993,32682.82804629,53310.66134448001 2026-02-24,04:33:39.000,55,11149244,8125,0,1771907618,13155.488280749989,28069.743440820006,53310.668331600005 2026-02-24,04:33:40.000,55,11149228,8045,0,1771907619,13155.54890753999,24840.607479119994,53310.64737024 2026-02-24,04:33:41.000,55,11149246,8445,0,1771907620,13155.60953432999,28530.78473934,53310.64737024 2026-02-24,04:33:42.000,55,11149279,8525,0,1771907621,13155.69710636,27608.110015380007,53310.57051192001 2026-02-24,04:33:44.000,55,11149252,7885,0,1771907623,13155.89919566,29914.303386180007,53310.54256344001 2026-02-24,04:33:45.000,55,11149228,7925,0,1771907624,13155.95308613999,30836.83007841,53310.55653768 2026-02-24,04:33:46.000,55,11149295,8805,0,1771907625,13156.033921859991,27146.377902120003,53310.51461496 2026-02-24,04:33:47.000,55,11149276,8045,0,1771907626,13156.074339719991,30375.35878296,53310.500640720005 2026-02-24,04:33:48.000,55,11149247,7805,0,1771907627,13156.168648059996,31759.081854570002,53310.500640720005 2026-02-24,04:33:49.000,55,11149273,8525,0,1771907628,13156.195593299992,30836.4987693,53310.59147328001 2026-02-24,04:33:50.000,55,11149238,7805,0,1771907629,13156.202329610001,30836.33663931,53310.61243464001 2026-02-24,04:33:51.000,55,11149274,8165,0,1771907630,13156.215802229992,24839.648797439993,53310.64038312001 2026-02-24,04:33:52.000,55,11149215,8645,0,1771907631,13156.195593299992,30836.34368844,53310.64737024 2026-02-24,04:33:53.000,55,11149304,7365,0,1771907632,13156.202329610001,28068.50984307,53310.65435736 2026-02-24,04:33:55.000,55,11149252,7885,0,1771907634,13156.148439129996,28068.474597420005,53310.67531872 2026-02-24,04:33:56.000,55,11149241,8525,0,1771907635,13156.134966509992,34987.73847543,53310.72422856 2026-02-24,04:33:57.000,55,11149259,8645,0,1771907636,13156.00024031,27145.898561280002,53310.731215679996 2026-02-24,04:33:58.000,55,11149236,7165,0,1771907637,13155.93961352,29452.402093800003,53310.73820280001 2026-02-24,04:33:59.000,55,11149230,8205,0,1771907638,13155.87898673,27146.018396490006,53310.75217704 2026-02-24,04:34:00.000,55,11149233,8565,0,1771907639,13155.804887319995,32681.488711590006,53310.74518992 2026-02-24,04:34:01.000,55,11149240,7845,0,1771907640,13155.69710636,29452.557174660004,53310.75916416001 2026-02-24,04:34:02.000,55,11149321,8565,0,1771907641,13155.575852779999,30836.555162339995,53310.80108688 2026-02-24,04:34:03.000,55,11149262,7325,0,1771907642,13155.441126579994,30836.611555380005,53310.78012552001 2026-02-24,04:34:04.000,55,11149284,7965,0,1771907643,13155.333345619998,30836.703194069996,53310.86397096 2026-02-24,04:34:06.000,55,11149223,8525,0,1771907645,13155.063893220002,31298.259079080002,53310.82204824 2026-02-24,04:34:07.000,55,11149278,6885,0,1771907646,13154.915694399991,29914.514860080002,53310.8430096 2026-02-24,04:34:08.000,55,11149273,8365,0,1771907647,13154.787704509996,30837.274173600003,53310.82903536001 2026-02-24,04:34:09.000,55,11149230,8125,0,1771907648,13154.626033069995,31760.04758538,53310.86397096 2026-02-24,04:34:10.000,55,11149291,7845,0,1771907649,13154.51151579999,31760.188567980003,53310.85698384001 2026-02-24,04:34:11.000,55,11149297,7484,0,1771907650,13154.336371739999,29453.924705879996,53310.933842160004 2026-02-24,04:34:12.000,55,11149297,8125,0,1771907651,13154.228590779989,29915.33960829,53310.86397096 2026-02-24,04:34:13.000,55,11149257,8645,0,1771907652,13154.093864579998,32222.01936906,53310.86397096 2026-02-24,04:34:14.000,55,11149244,8445,0,1771907653,13154.013028859998,29454.439292370007,53310.884932320005 2026-02-24,04:34:15.000,55,11149244,8605,0,1771907654,13153.864830040002,33145.032451260005,53310.87095808 2026-02-24,04:34:17.000,55,11149098,8085,0,1771907656,13153.642531810001,30838.817933069993,53310.89191944 2026-02-24,04:34:18.000,55,11149275,7845,0,1771907657,13153.55495977999,30838.90957176,53310.87095808 2026-02-24,04:34:19.000,55,11149216,7165,0,1771907658,13153.47412405999,32222.907559440006,53310.81506112 2026-02-24,04:34:20.000,55,11149273,8405,0,1771907659,13153.426969889995,24380.968957470002,53310.78012552001 2026-02-24,04:34:21.000,55,11149291,7365,0,1771907660,13153.35960679,30377.93171541,53310.82903536001 2026-02-24,04:34:22.000,55,11149217,7445,0,1771907661,13153.31918893,29916.742385160003,53310.80807400001 2026-02-24,04:34:23.000,55,11149233,8325,0,1771907662,13153.27203475999,28994.257987710007,53310.69628008 2026-02-24,04:34:24.000,55,11149212,7165,0,1771907663,13153.23835321,31762.232815680007,53310.74518992 2026-02-24,04:34:25.000,55,11149266,7965,0,1771907664,13153.21140796999,31762.32445437,53310.68929296001 2026-02-24,04:34:26.000,55,11149278,7125,0,1771907665,13153.21140796999,31301.085780210007,53310.80108688 2026-02-24,04:34:28.000,55,11149241,7365,0,1771907667,13153.19793535,30378.678923190004,53310.72422856 2026-02-24,04:34:29.000,55,11149219,8525,0,1771907668,13153.177726419999,32224.000174589994,53310.72422856 2026-02-24,04:34:30.000,55,11149188,6925,0,1771907669,13153.177726419999,30378.826954920005,53310.71025432001 2026-02-24,04:34:31.000,55,11149230,7484,0,1771907670,13153.137308559999,28072.429159349995,53310.68929296001 2026-02-24,04:34:32.000,55,11149238,7925,0,1771907671,13153.19793535,29917.672870320006,53310.72422856 2026-02-24,04:34:33.000,55,11149208,8245,0,1771907672,13153.164253799994,34069.53994902001,53310.668331600005 2026-02-24,04:34:34.000,55,11149293,7725,0,1771907673,13153.23161689999,27611.23277997,53310.731215679996 2026-02-24,04:34:35.000,55,11149281,7645,0,1771907674,13153.19119903999,33146.963912880005,53310.668331600005 2026-02-24,04:34:36.000,55,11149294,7285,0,1771907675,13153.21814428,31301.81888973,53310.731215679996 2026-02-24,04:34:37.000,55,11149247,7484,0,1771907676,13153.23161689999,31301.861184509995,53310.64737024 2026-02-24,04:34:39.000,55,11149260,7805,0,1771907678,13153.305716309995,32224.507711950006,53310.67531872 2026-02-24,04:34:40.000,55,11149252,8085,0,1771907679,13153.31918893,25766.17234638,53310.64038312001 2026-02-24,04:34:41.000,55,11149287,7405,0,1771907680,13153.33266154999,26688.762480780002,53310.633396 2026-02-24,04:34:42.000,55,11149225,7605,0,1771907681,13153.346134169995,30840.523822529998,53310.59147328001 2026-02-24,04:34:43.000,55,11149321,7685,0,1771907682,13153.33939786,33608.34356964,53310.59147328001 2026-02-24,04:34:44.000,55,11149099,7484,0,1771907683,13153.426969889995,28533.893405669995,53310.598460400004 2026-02-24,04:34:45.000,55,11149128,8085,0,1771907684,13153.406760959995,30840.460380360004,53310.60544752 2026-02-24,04:34:46.000,55,11149142,7484,0,1771907685,13153.406760959995,31763.043465630006,53310.549550560005 2026-02-24,04:34:47.000,55,11149055,7725,0,1771907686,13153.42023358,31763.022318239993,53310.48666648 2026-02-24,04:34:48.000,55,11149217,8485,0,1771907687,13153.426969889995,29917.72926336,53310.48666648 2026-02-24,04:34:50.000,55,11149324,7805,0,1771907689,13153.37307940999,32685.450322649995,53310.43775664 2026-02-24,04:34:51.000,55,11149273,8445,0,1771907690,13153.39328833999,29917.545985980003,53310.43775664 2026-02-24,04:34:52.000,55,11149261,8445,0,1771907691,13153.426969889995,24843.09582201,53310.35391120001 2026-02-24,04:34:53.000,55,11149271,8805,0,1771907692,13153.37981572,31762.655763479997,53310.3189756 2026-02-24,04:34:54.000,55,11149221,8485,0,1771907693,13153.39328833999,30840.01628517,53310.37487256001 2026-02-24,04:34:55.000,55,11149240,8045,0,1771907694,13153.37307940999,34530.503707109994,53310.36089832 2026-02-24,04:34:56.000,55,11149221,8445,0,1771907695,13153.37307940999,28994.765525070005,53310.29801424 2026-02-24,04:34:57.000,55,11149280,8165,0,1771907696,13153.346134169995,31762.528879139994,53310.284040000006 2026-02-24,04:34:58.000,55,11149237,7725,0,1771907697,13153.325925239995,29455.983051839998,53310.29801424 2026-02-24,04:34:59.000,55,11149230,8045,0,1771907698,13153.31918893,30378.636628410008,53310.15128472 2026-02-24,04:35:01.000,55,11149218,8165,0,1771907700,13153.21140796999,31301.198566289997,53310.165258960005 2026-02-24,04:35:02.000,55,11149295,8605,0,1771907701,13153.184462729994,34069.046509919994,53310.20019456 2026-02-24,04:35:03.000,55,11149230,8485,0,1771907702,13153.184462729994,31301.18446803,53310.13032336 2026-02-24,04:35:04.000,55,11149211,8605,0,1771907703,13153.117099629999,29455.97600271,53310.03949080001 2026-02-24,04:35:05.000,55,11149274,8125,0,1771907704,13153.103627009994,22997.626538879995,53310.08141352 2026-02-24,04:35:06.000,55,11149252,8245,0,1771907705,13153.029527599989,32684.978030939994,53310.05346504 2026-02-24,04:35:07.000,55,11149204,8045,0,1771907706,13152.989109739989,30378.39695799,53310.0045552 2026-02-24,04:35:08.000,55,11149210,7245,0,1771907707,13152.948691879988,31762.261012200004,53310.01154232 2026-02-24,04:35:09.000,55,11149241,8805,0,1771907708,13152.908274019988,33146.13916467001,53309.88577416 2026-02-24,04:35:10.000,55,11149220,8285,0,1771907709,13152.948691879988,32223.42919506,53309.934684 2026-02-24,04:35:12.000,55,11149214,8165,0,1771907711,13152.955428189998,28071.56211636,53309.88577416 2026-02-24,04:35:13.000,55,11149169,7845,0,1771907712,13152.968900809989,28071.477526799994,53309.83686432 2026-02-24,04:35:14.000,55,11149211,8405,0,1771907713,13152.995846049998,31300.52184981,53309.77398024001 2026-02-24,04:35:15.000,55,11149243,8605,0,1771907714,13153.002582359994,28993.961924250005,53309.7949416 2026-02-24,04:35:16.000,55,11149244,8165,0,1771907715,13152.995846049998,32223.12608247,53309.80192872001 2026-02-24,04:35:17.000,55,11149281,8445,0,1771907716,13153.016054979998,27610.133115689998,53309.6901348 2026-02-24,04:35:18.000,55,11149209,8725,0,1771907717,13152.962164499993,29916.60140256,53309.73205752001 2026-02-24,04:35:19.000,55,11149247,8725,0,1771907718,13152.995846049998,31761.866260919996,53309.74603176 2026-02-24,04:35:20.000,55,11149195,8405,0,1771907719,13152.989109739989,29455.454367090002,53309.62725072 2026-02-24,04:35:21.000,55,11149230,7805,0,1771907720,13152.982373429993,26687.66986563,53309.6901348 2026-02-24,04:35:23.000,55,11149185,7725,0,1771907722,13152.935219259998,28533.054559199998,53309.65519920001 2026-02-24,04:35:24.000,55,11149175,8645,0,1771907723,13152.908274019988,28071.822934170006,53309.662186320005 2026-02-24,04:35:25.000,55,11149220,8165,0,1771907724,13152.894801399998,32223.577226790003,53309.66917344 2026-02-24,04:35:26.000,55,11149246,8125,0,1771907725,13152.874592469998,33146.322442050005,53309.65519920001 2026-02-24,04:35:27.000,55,11149238,8205,0,1771907726,13152.874592469998,24842.877298980005,53309.65519920001 2026-02-24,04:35:28.000,55,11149192,8245,0,1771907727,13152.881328779993,29456.039444880007,53309.66917344 2026-02-24,04:35:29.000,55,11149261,8405,0,1771907728,13152.861119849993,28072.238832839997,53309.69712192 2026-02-24,04:35:30.000,55,11149218,8045,0,1771907729,13152.827438300003,30840.058579949997,53309.67616056 2026-02-24,04:35:31.000,55,11149208,8045,0,1771907730,13152.807229370002,34069.37076989999,53309.70410904001 2026-02-24,04:35:32.000,55,11149232,8125,0,1771907731,13152.807229370002,28072.443257609993,53309.711096160005 2026-02-24,04:35:34.000,55,11149252,7885,0,1771907733,13152.719657339992,32224.352631090005,53309.65519920001 2026-02-24,04:35:35.000,55,11149257,8405,0,1771907734,13152.685975790002,24843.525818940005,53309.63423784001 2026-02-24,04:35:36.000,55,11149284,7965,0,1771907735,13152.652294239997,24843.56811372,53309.68314768001 2026-02-24,04:35:37.000,55,11149240,8125,0,1771907736,13152.618612689992,31763.26903779,53309.66917344 2026-02-24,04:35:38.000,55,11149216,7365,0,1771907737,13152.557985899992,29456.835996570007,53309.711096160005 2026-02-24,04:35:39.000,55,11149238,8165,0,1771907738,13152.483886490001,30840.869229899996,53309.70410904001 2026-02-24,04:35:40.000,55,11149274,8205,0,1771907739,13152.396314459991,28534.365697379995,53309.66917344 2026-02-24,04:35:41.000,55,11149277,8565,0,1771907740,13152.396314459991,33147.541941539996,53309.65519920001 2026-02-24,04:35:42.000,55,11149257,8605,0,1771907741,13152.389578149996,34070.28010767,53309.68314768001 2026-02-24,04:35:43.000,55,11149240,7405,0,1771907742,13152.328951359996,29918.638601130006,53309.6901348 2026-02-24,04:35:45.000,55,11149251,7405,0,1771907744,13152.207697779995,32225.35360755,53309.67616056 2026-02-24,04:35:46.000,55,11149214,7205,0,1771907745,13152.17401622999,29457.54090957,53309.711096160005 2026-02-24,04:35:47.000,55,11149217,7445,0,1771907746,13152.09318050999,32225.480491890004,53309.75301888001 2026-02-24,04:35:48.000,55,11149256,8045,0,1771907747,13152.05276264999,28073.740297530007,53309.711096160005 2026-02-24,04:35:49.000,55,11149282,7885,0,1771907748,13151.99213585999,30380.427107430005,53309.711096160005 2026-02-24,04:35:50.000,55,11149254,8045,0,1771907749,13151.97866324,31303.130027909996,53309.68314768001 2026-02-24,04:35:51.000,55,11149271,7484,0,1771907750,13151.99213585999,28535.352575580007,53309.73205752001 2026-02-24,04:35:52.000,55,11149259,7685,0,1771907751,13151.938245379999,34071.18239631,53309.64122496 2026-02-24,04:35:53.000,55,11149232,7245,0,1771907752,13151.93150906999,29919.421054560007,53309.64821208 2026-02-24,04:35:54.000,55,11149299,7645,0,1771907753,13151.864145969994,26229.004123920007,53309.662186320005 2026-02-24,04:35:56.000,55,11149278,6925,0,1771907755,13151.769837629989,25306.583168640005,53309.64821208 2026-02-24,04:35:57.000,55,11149200,7365,0,1771907756,13151.729419769988,30381.195462599993,53309.613276480006 2026-02-24,04:35:58.000,55,11149203,7845,0,1771907757,13151.655320359998,28074.691930080007,53309.63423784001 2026-02-24,04:35:59.000,55,11149259,7645,0,1771907758,13151.628375120003,27613.502599829997,53309.57135376 2026-02-24,04:36:00.000,55,11149247,8485,0,1771907759,13151.601429879993,30381.491526059996,53309.50148256 2026-02-24,04:36:01.000,55,11149280,7085,0,1771907760,13151.554275709997,32688.150139439997,53309.50148256 2026-02-24,04:36:02.000,55,11149263,8445,0,1771907761,13151.527330470002,37762.706040360004,53309.45955984 2026-02-24,04:36:03.000,55,11149298,7925,0,1771907762,13151.500385229992,32226.946710930002,53309.445585600006 2026-02-24,04:36:04.000,55,11149290,7205,0,1771907763,13151.473439989997,29459.14106208,53309.50148256 2026-02-24,04:36:05.000,55,11149263,8485,0,1771907764,13151.493648919997,30381.808736909996,53309.52244392 2026-02-24,04:36:07.000,55,11149248,7805,0,1771907766,13151.426285820002,23000.76340173,53309.36174016 2026-02-24,04:36:08.000,55,11149295,7565,0,1771907767,13151.419549509992,25307.45726076,53309.41763712001 2026-02-24,04:36:09.000,55,11149307,7685,0,1771907768,13151.385867960002,27614.158168919996,53309.40366288 2026-02-24,04:36:10.000,55,11149267,7685,0,1771907769,13151.352186409997,28998.19140225,53309.36174016 2026-02-24,04:36:11.000,55,11149293,8565,0,1771907770,13151.352186409997,30843.569046689998,53309.28488184 2026-02-24,04:36:12.000,55,11149215,8325,0,1771907771,13151.358922719992,25769.041342290002,53309.29885608001 2026-02-24,04:36:13.000,55,11149263,7565,0,1771907772,13151.325241170001,27153.081624750004,53309.29186896 2026-02-24,04:36:14.000,55,11149195,8325,0,1771907773,13151.345450100001,28998.409925279993,53309.31981744001 2026-02-24,04:36:15.000,55,11149296,7125,0,1771907774,13151.406076890002,33611.621415090005,53309.27090760001 2026-02-24,04:36:16.000,55,11149278,7845,0,1771907775,13151.365659030002,25769.189374020003,53309.256933360004 2026-02-24,04:36:18.000,55,11149285,8285,0,1771907777,13151.338713789992,28075.763397839997,53309.27090760001 2026-02-24,04:36:19.000,55,11149226,8005,0,1771907778,13151.372395339997,33611.71305378,53309.17308792 2026-02-24,04:36:20.000,55,11149252,7085,0,1771907779,13151.385867960002,28537.157152860003,53309.22898488001 2026-02-24,04:36:21.000,55,11149245,8605,0,1771907780,13151.385867960002,24846.571043100004,53309.1661008 2026-02-24,04:36:22.000,55,11149260,8125,0,1771907781,13151.385867960002,33611.69895552,53309.04731976 2026-02-24,04:36:23.000,55,11149254,8165,0,1771907782,13151.439758439992,29921.176287930008,53309.06828112 2026-02-24,04:36:24.000,55,11149254,7484,0,1771907783,13151.426285820002,31766.490490199998,53309.0962296 2026-02-24,04:36:25.000,55,11149247,8565,0,1771907784,13151.426285820002,28998.565006139994,53309.00539704 2026-02-24,04:36:26.000,55,11149226,8085,0,1771907785,13151.433022129997,30843.963797970006,53308.94950008 2026-02-24,04:36:27.000,55,11149221,8365,0,1771907786,13151.412813199997,28537.326331980003,53309.040332640005 2026-02-24,04:36:29.000,55,11149277,7405,0,1771907788,13151.352186409997,28998.776480040004,53308.91456448001 2026-02-24,04:36:30.000,55,11149260,7845,0,1771907789,13151.331977479997,29921.465302259996,53308.97046144 2026-02-24,04:36:31.000,55,11149294,7325,0,1771907790,13151.331977479997,28076.285033459993,53308.93552584001 2026-02-24,04:36:32.000,55,11149262,7365,0,1771907791,13151.271350689996,27153.723095580004,53308.88661600001 2026-02-24,04:36:33.000,55,11149270,7165,0,1771907792,13151.230932829996,30383.133973350006,53308.8516804 2026-02-24,04:36:34.000,55,11149104,7165,0,1771907793,13151.16356973,33612.55894938001,53308.84469328001 2026-02-24,04:36:35.000,55,11149066,8085,0,1771907794,13151.129888179996,26231.33738595,53308.84469328001 2026-02-24,04:36:36.000,55,11149123,8605,0,1771907795,13151.136624489991,27615.441110579995,53308.83071904 2026-02-24,04:36:37.000,55,11149236,7805,0,1771907796,13151.01537090999,32228.89227081,53308.74687360001 2026-02-24,04:36:38.000,55,11149217,8645,0,1771907797,13150.927798879995,32690.37061539,53308.711938 2026-02-24,04:36:40.000,55,11149209,8445,0,1771907799,13150.887381019995,31767.984905760008,53308.63507968 2026-02-24,04:36:41.000,55,11149242,8045,0,1771907800,13150.81328160999,30845.345427449996,53308.61411832 2026-02-24,04:36:42.000,55,11149260,8125,0,1771907801,13150.766127439994,29922.910373909996,53308.57918272001 2026-02-24,04:36:43.000,55,11149231,7965,0,1771907802,13150.739182199999,30845.810670029998,53308.52328576 2026-02-24,04:36:44.000,55,11149208,7965,0,1771907803,13150.69202802999,34075.30613736001,53308.4673888 2026-02-24,04:36:45.000,55,11149039,8605,0,1771907804,13150.658346479999,27616.759297890007,53308.50931152001 2026-02-24,04:36:46.000,55,11149189,8525,0,1771907805,13150.631401239989,31307.613274589996,53308.439440320006 2026-02-24,04:36:47.000,55,11149223,8645,0,1771907806,13150.597719689998,36382.54982853,53308.44642744 2026-02-24,04:36:48.000,55,11149261,8445,0,1771907807,13150.584247069994,31307.979829350006,53308.3975176 2026-02-24,04:36:49.000,55,11149257,8445,0,1771907808,13150.564038139993,34998.95364126,53308.39053048001 2026-02-24,04:36:51.000,55,11149233,8205,0,1771907810,13150.523620279993,28540.632373950008,53308.29969792 2026-02-24,04:36:52.000,55,11149264,8045,0,1771907811,13150.469729799988,27156.775368870003,53308.29969792 2026-02-24,04:36:53.000,55,11149264,7285,0,1771907812,13150.436048249998,34538.560862700004,53308.2577752 2026-02-24,04:36:54.000,55,11149256,7965,0,1771907813,13150.402366699993,24850.539703290007,53308.23681384 2026-02-24,04:36:55.000,55,11149249,8725,0,1771907814,13150.368685150002,27618.881086020003,53308.2577752 2026-02-24,04:36:56.000,55,11149205,8325,0,1771907815,13150.328267290002,31771.347340770008,53308.22982672 2026-02-24,04:36:57.000,55,11149213,8365,0,1771907816,13150.314794669997,34078.45004934,53308.17392976001 2026-02-24,04:36:58.000,55,11149222,7245,0,1771907817,13150.254167879997,31310.658498749995,53308.15995552 2026-02-24,04:36:59.000,55,11149225,8525,0,1771907818,13150.166595850002,29926.928378009994,53308.187904 2026-02-24,04:37:00.000,55,11149307,8605,0,1771907819,13150.119441679992,32234.101577880007,53308.17392976001 2026-02-24,04:37:02.000,55,11149264,7885,0,1771907821,13149.977979169991,30850.674569730007,53308.13200704 2026-02-24,04:37:03.000,55,11149255,8885,0,1771907822,13149.90387976,32696.510407619993,53308.17392976001 2026-02-24,04:37:04.000,55,11149257,8405,0,1771907823,13149.769153559995,28083.228426510002,53308.06912296 2026-02-24,04:37:05.000,55,11149243,8365,0,1771907824,13149.71526307999,31774.49125275,53308.13200704 2026-02-24,04:37:06.000,55,11149230,7965,0,1771907825,13149.63442735999,33158.813500410004,53308.07611008001 2026-02-24,04:37:07.000,55,11149242,8125,0,1771907826,13149.58053688,29929.515408720006,53308.07611008001 2026-02-24,04:37:08.000,55,11149284,8365,0,1771907827,13149.59400949999,23009.08842426,53307.96431616 2026-02-24,04:37:09.000,55,11149252,8245,0,1771907828,13149.53338270999,33620.63725236,53307.83854800001 2026-02-24,04:37:10.000,55,11149291,8685,0,1771907829,13149.60074581,32236.505331210006,53307.9433548 2026-02-24,04:37:11.000,55,11149285,8445,0,1771907830,13149.64116367,29468.227390650005,53307.88047072001 2026-02-24,04:37:13.000,55,11149256,7085,0,1771907832,13149.870198209996,34081.48822437,53307.74072832001 2026-02-24,04:37:14.000,55,11149242,7965,0,1771907833,13150.031869649996,31774.195189289996,53307.67784424 2026-02-24,04:37:15.000,55,11149230,8245,0,1771907834,13150.240695259992,29005.571841359997,53307.67784424 2026-02-24,04:37:16.000,55,11149227,8645,0,1771907835,13150.476466109998,29466.331174680003,53307.580024560004 2026-02-24,04:37:17.000,55,11149314,7965,0,1771907836,13150.678555409999,33156.54368055001,53307.52412760001 2026-02-24,04:37:18.000,55,11149214,7365,0,1771907837,13150.948007809995,29926.315103700006,53307.44726928 2026-02-24,04:37:19.000,55,11149273,8605,0,1771907838,13151.210723899996,33616.414823490006,53307.38438520001 2026-02-24,04:37:20.000,55,11149207,8565,0,1771907839,13151.507121540002,33615.568927889995,53307.30053976 2026-02-24,04:37:21.000,55,11149222,8245,0,1771907840,13151.790046559989,32230.703897219995,53307.265604160006 2026-02-24,04:37:22.000,55,11149251,8565,0,1771907841,13152.12012575,31307.267867219998,53307.23066856 2026-02-24,04:37:24.000,55,11149188,7925,0,1771907843,13152.699448409992,31305.519682979997,53307.08393904 2026-02-24,04:37:25.000,55,11149266,8045,0,1771907844,13152.915010329998,30843.604292339995,53307.049003440006 2026-02-24,04:37:26.000,55,11149234,8125,0,1771907845,13153.21814428,26229.807724740007,53306.95118376001 2026-02-24,04:37:27.000,55,11149265,8645,0,1771907846,13153.39328833999,29919.886297139994,53306.92323528001 2026-02-24,04:37:28.000,55,11149285,7925,0,1771907847,13153.55495977999,28074.219638370007,53306.91624816 2026-02-24,04:37:29.000,55,11149225,8365,0,1771907848,13153.649268119996,30841.856108099993,53306.8254156 2026-02-24,04:37:30.000,55,11149226,7965,0,1771907849,13153.743576460001,29457.667793910005,53306.79746712 2026-02-24,04:37:31.000,55,11149231,7484,0,1771907850,13153.730103839996,31764.178375560004,53306.87432544001 2026-02-24,04:37:32.000,55,11149233,7645,0,1771907851,13153.682949670001,35454.61645359,53306.87432544001 2026-02-24,04:37:33.000,55,11149254,7205,0,1771907852,13153.528014539996,28534.993069949996,53306.84637696 2026-02-24,04:37:35.000,55,11149296,7925,0,1771907854,13153.184462729994,28535.155199939996,53306.79048 2026-02-24,04:37:36.000,55,11149282,7125,0,1771907855,13152.989109739989,28996.71813408,53306.79048 2026-02-24,04:37:37.000,55,11149261,8805,0,1771907856,13152.726393650002,29458.274019090008,53306.7206088 2026-02-24,04:37:38.000,55,11149273,7285,0,1771907857,13152.551249589997,31303.799695259993,53306.76951864 2026-02-24,04:37:39.000,55,11149262,7005,0,1771907858,13152.27506087999,30842.779544129997,53306.81842848 2026-02-24,04:37:40.000,55,11149287,7845,0,1771907859,13152.05276264999,29920.393834500006,53306.81842848 2026-02-24,04:37:41.000,55,11149249,7365,0,1771907860,13151.769837629989,27152.743266510006,53306.80445424001 2026-02-24,04:37:42.000,55,11149307,8485,0,1771907861,13151.561012019993,25307.77447161,53306.77650576 2026-02-24,04:37:43.000,55,11149242,8045,0,1771907862,13151.345450100001,33611.80469247,53306.79746712 2026-02-24,04:37:44.000,55,11149227,7845,0,1771907863,13151.1433608,33150.791590470006,53306.77650576 2026-02-24,04:37:46.000,55,11149228,8165,0,1771907865,13150.739182199999,30844.605268800005,53306.741570160004 2026-02-24,04:37:47.000,55,11149236,7325,0,1771907866,13150.523620279993,27615.504552750004,53306.87432544001 2026-02-24,04:37:48.000,55,11149282,8085,0,1771907867,13150.382157769993,31306.43606988,53306.81842848 2026-02-24,04:37:49.000,55,11149204,8245,0,1771907868,13150.287849430002,33152.032237349995,53306.8254156 2026-02-24,04:37:50.000,55,11149293,7565,0,1771907869,13150.132914299997,31768.280969219995,53306.76951864 2026-02-24,04:37:51.000,55,11149275,8525,0,1771907870,13149.98471548,27155.266855049995,53306.860351200005 2026-02-24,04:37:52.000,55,11149257,7525,0,1771907871,13149.849989279995,33153.054361200004,53306.95118376001 2026-02-24,04:37:53.000,55,11149245,7325,0,1771907872,13149.769153559995,28539.976804859994,53306.95817088 2026-02-24,04:37:54.000,55,11149186,8085,0,1771907873,13149.68158153,30847.178201250004,53306.99310648 2026-02-24,04:37:55.000,55,11149245,7525,0,1771907874,13149.607482119995,27618.246664320002,53306.98611936 2026-02-24,04:37:57.000,55,11149264,6725,0,1771907876,13149.371711269989,26235.073424849994,53307.146823120005 2026-02-24,04:37:58.000,55,11149256,7045,0,1771907877,13149.270666619988,30387.638367420004,53307.18874584001 2026-02-24,04:37:59.000,55,11149279,8845,0,1771907878,13149.142676729993,33617.641372109996,53307.18874584001 2026-02-24,04:38:00.000,55,11149204,7285,0,1771907879,13149.088786250002,29465.858882970002,53307.265604160006 2026-02-24,04:38:01.000,55,11149276,7165,0,1771907880,13148.987741600002,31311.610131299996,53307.32150112 2026-02-24,04:38:02.000,55,11149268,8045,0,1771907881,13148.920378499992,28082.424825690003,53307.30053976 2026-02-24,04:38:03.000,55,11149250,8045,0,1771907882,13148.994477909997,31773.574865849994,53307.314514000005 2026-02-24,04:38:04.000,55,11149234,7845,0,1771907883,13148.974268979997,21623.870937090003,53307.33547536001 2026-02-24,04:38:05.000,55,11149256,8165,0,1771907884,13149.007950530002,30389.999825969993,53307.44028216 2026-02-24,04:38:06.000,55,11149314,7165,0,1771907885,13149.068577320002,29928.78934833,53307.46823064 2026-02-24,04:38:08.000,55,11149281,7685,0,1771907887,13149.210039830003,29467.79034459,53307.53810184 2026-02-24,04:38:09.000,55,11149239,8405,0,1771907888,13149.284139239993,28083.869897340002,53307.52412760001 2026-02-24,04:38:10.000,55,11149275,8485,0,1771907889,13149.331293409989,30390.817525050006,53307.49617912 2026-02-24,04:38:11.000,55,11149259,8525,0,1771907890,13149.425601749994,28545.404634959996,53307.482204880005 2026-02-24,04:38:12.000,55,11149197,8365,0,1771907891,13149.486228539994,25777.176038310005,53307.55207608001 2026-02-24,04:38:13.000,55,11149225,8525,0,1771907892,13149.54011902,33159.137760390004,53307.489192 2026-02-24,04:38:14.000,55,11149232,7325,0,1771907893,13149.53338270999,33159.03907257,53307.51714048 2026-02-24,04:38:15.000,55,11149267,7605,0,1771907894,13149.607482119995,32236.279759049998,53307.49617912 2026-02-24,04:38:16.000,55,11149226,7885,0,1771907895,13149.6613726,28083.89104473,53307.482204880005 2026-02-24,04:38:17.000,55,11149201,8645,0,1771907896,13149.70179046,30390.7117881,53307.46124352 2026-02-24,04:38:19.000,55,11149235,8365,0,1771907898,13149.89714344999,28083.75006213,53307.38438520001 2026-02-24,04:38:20.000,55,11149254,7245,0,1771907899,13150.025133340001,31774.519449269996,53307.32150112 2026-02-24,04:38:21.000,55,11149294,7205,0,1771907900,13150.132914299997,29467.64231286,53307.265604160006 2026-02-24,04:38:22.000,55,11149260,7365,0,1771907901,13150.267640500002,30390.345233340006,53307.18175872 2026-02-24,04:38:23.000,55,11149289,8485,0,1771907902,13150.402366699993,29006.100526110007,53307.15381024 2026-02-24,04:38:24.000,55,11149263,8645,0,1771907903,13150.510147659988,32696.982699329994,53307.05599056 2026-02-24,04:38:25.000,55,11149284,8165,0,1771907904,13150.644873859994,31312.963564260004,53306.909261040004 2026-02-24,04:38:26.000,55,11149314,8205,0,1771907905,13150.745918509994,30851.598005759995,53306.99310648 2026-02-24,04:38:27.000,55,11149261,8645,0,1771907906,13150.79307267999,35003.93737617,53306.87432544001 2026-02-24,04:38:28.000,55,11149267,7845,0,1771907907,13150.846963159995,28083.489244319993,53306.87432544001 2026-02-24,04:38:30.000,55,11149250,8045,0,1771907909,13150.90085364,28544.86185195,53306.66471184001 2026-02-24,04:38:31.000,55,11149270,7885,0,1771907910,13150.927798879995,30390.324085950007,53306.60182776 2026-02-24,04:38:32.000,55,11149269,8445,0,1771907911,13150.90085364,31774.343221019997,53306.53894368001 2026-02-24,04:38:33.000,55,11149286,8125,0,1771907912,13150.85369946999,23008.376462130007,53306.53195656 2026-02-24,04:38:34.000,55,11149304,8245,0,1771907913,13150.81328160999,29467.360347659996,53306.46208536 2026-02-24,04:38:35.000,55,11149293,8525,0,1771907914,13150.82001792,31774.047157559995,53306.39920128001 2026-02-24,04:38:36.000,55,11149268,7685,0,1771907915,13150.79980899,30851.168008830005,53306.29439448 2026-02-24,04:38:37.000,55,11149288,8165,0,1771907916,13150.725709579994,29005.459055280007,53306.28042024001 2026-02-24,04:38:38.000,55,11149278,7205,0,1771907917,13150.611192309989,30389.379502530006,53306.10574224 2026-02-24,04:38:39.000,55,11149234,8125,0,1771907918,13150.590983379989,31311.8920965,53306.11971648 2026-02-24,04:38:41.000,55,11149267,8405,0,1771907920,13150.516883969998,27620.67861417,53305.9520256 2026-02-24,04:38:42.000,55,11149288,8005,0,1771907921,13150.469729799988,29004.507422730007,53305.9520256 2026-02-24,04:38:43.000,55,11149261,7925,0,1771907922,13150.462993489993,31772.454054179994,53306.00093544 2026-02-24,04:38:44.000,55,11149244,8005,0,1771907923,13150.415839319998,27620.171076810002,53305.8821544 2026-02-24,04:38:45.000,55,11149309,8525,0,1771907924,13150.402366699993,29926.68870759,53305.84023168 2026-02-24,04:38:46.000,55,11149308,8045,0,1771907925,13150.402366699993,29465.25970692,53305.8122832 2026-02-24,04:38:47.000,55,11149306,8285,0,1771907926,13150.361948839993,26697.09455244,53305.79132184 2026-02-24,04:38:48.000,55,11149224,7484,0,1771907927,13150.341739909993,27619.748129009997,53305.78433472 2026-02-24,04:38:49.000,55,11149246,8405,0,1771907928,13150.368685150002,28081.127785770004,53305.70048928001 2026-02-24,04:38:50.000,55,11149291,8645,0,1771907929,13150.355212529998,31310.545712670006,53305.69350216 2026-02-24,04:38:52.000,55,11149316,7925,0,1771907931,13150.348476220002,29926.575921509997,53305.686515040004 2026-02-24,04:38:53.000,55,11149234,7365,0,1771907932,13150.314794669997,30849.29294025,53305.742412 2026-02-24,04:38:54.000,55,11149243,8645,0,1771907933,13150.328267290002,29003.92234494,53305.72843776001 2026-02-24,04:38:55.000,55,11149227,8565,0,1771907934,13150.328267290002,30388.00492218,53305.77734760001 2026-02-24,04:38:56.000,55,11149264,8085,0,1771907935,13150.361948839993,28081.226473589995,53305.81927032 2026-02-24,04:38:57.000,55,11149290,8245,0,1771907936,13150.382157769993,33617.51448776999,53305.81927032 2026-02-24,04:38:58.000,55,11149241,8005,0,1771907937,13150.436048249998,32233.410763139997,53305.86818016001 2026-02-24,04:38:59.000,55,11149251,8645,0,1771907938,13150.516883969998,28542.521540789996,53305.88914152 2026-02-24,04:39:00.000,55,11149235,8445,0,1771907939,13150.644873859994,32233.305026190006,53305.97997408 2026-02-24,04:39:01.000,55,11149245,8765,0,1771907940,13150.82001792,23928.915299700006,53306.0568324 2026-02-24,04:39:03.000,55,11149258,7205,0,1771907942,13151.237669139991,28542.32416515,53306.24548464 2026-02-24,04:39:04.000,55,11149287,8765,0,1771907943,13151.433022129997,30849.095564610005,53306.3363172 2026-02-24,04:39:05.000,55,11149258,7965,0,1771907944,13151.689001909988,25774.264747620007,53306.44811112001 2026-02-24,04:39:06.000,55,11149237,8645,0,1771907945,13151.93150906999,29003.823657119996,53306.5109952 2026-02-24,04:39:07.000,55,11149222,8165,0,1771907946,13152.147070989995,33617.43694734,53306.63676336001 2026-02-24,04:39:08.000,55,11149249,8765,0,1771907947,13152.376105529991,34078.92939018,53306.811441360005 2026-02-24,04:39:09.000,55,11149304,8045,0,1771907948,13152.531040659997,31772.256678539998,53307.0350292 2026-02-24,04:39:10.000,55,11149261,8805,0,1771907949,13152.733129959997,28081.691716169997,53307.097913280006 2026-02-24,04:39:11.000,55,11149261,8485,0,1771907950,13152.921746639993,31311.476197829994,53307.20970720001 2026-02-24,04:39:12.000,55,11149255,8645,0,1771907951,13153.056472839999,30850.308014969996,53307.412333680004 2026-02-24,04:39:14.000,55,11149202,8045,0,1771907953,13153.27203475999,29466.944448990005,53307.71976696001 2026-02-24,04:39:15.000,55,11149258,8125,0,1771907954,13153.33266154999,29005.952494380006,53307.90143208 2026-02-24,04:39:16.000,55,11149245,8525,0,1771907955,13153.41349726999,26699.448961860006,53308.06912296 2026-02-24,04:39:17.000,55,11149231,8205,0,1771907956,13153.47412405999,31774.843709249995,53308.187904 2026-02-24,04:39:18.000,55,11149307,7484,0,1771907957,13153.575168709991,27161.575826400003,53308.35559488 2026-02-24,04:39:19.000,55,11149249,7605,0,1771907958,13153.635795499991,30852.81750525,53308.51629864 2026-02-24,04:39:20.000,55,11149273,7525,0,1771907959,13153.676213359991,31314.62010981,53308.73289936 2026-02-24,04:39:21.000,55,11149251,7365,0,1771907960,13153.635795499991,29930.798350380006,53308.88661600001 2026-02-24,04:39:22.000,55,11149221,7605,0,1771907961,13153.662740740001,31776.598942619996,53308.96347432001 2026-02-24,04:39:23.000,55,11149281,7845,0,1771907962,13153.669477049996,23472.025938749997,53309.08225536001 2026-02-24,04:39:25.000,55,11149297,7605,0,1771907964,13153.743576460001,27163.627123230006,53309.29186896 2026-02-24,04:39:26.000,55,11149304,7205,0,1771907965,13153.743576460001,26702.458940369994,53309.45257272 2026-02-24,04:39:27.000,55,11149299,7845,0,1771907966,13153.757049079992,30393.735864870003,53309.47353408 2026-02-24,04:39:28.000,55,11149255,7645,0,1771907967,13153.763785390001,29471.096386560006,53309.64122496 2026-02-24,04:39:29.000,55,11149245,7605,0,1771907968,13153.831148489997,28087.133644529997,53309.760006000004 2026-02-24,04:39:30.000,55,11149227,7925,0,1771907969,13153.878302659992,32239.76202927,53309.8648128 2026-02-24,04:39:31.000,55,11149272,6885,0,1771907970,13153.891775279997,31778.579748150005,53309.92070976001 2026-02-24,04:39:32.000,55,11149296,8245,0,1771907971,13153.911984209997,26703.50221161,53309.94167112001 2026-02-24,04:39:33.000,55,11149219,7725,0,1771907972,13153.932193139997,24858.13866543,53310.05346504 2026-02-24,04:39:34.000,55,11149250,7125,0,1771907973,13153.945665760002,28087.986589260006,53310.10936200001 2026-02-24,04:39:36.000,55,11149267,7605,0,1771907975,13153.871566349997,33624.909025140005,53310.22115592 2026-02-24,04:39:37.000,55,11149269,8005,0,1771907976,13153.824412180002,29933.864721930004,53310.29801424 2026-02-24,04:39:38.000,55,11149266,8045,0,1771907977,13153.770521699997,30395.293722600007,53310.36788544 2026-02-24,04:39:39.000,55,11149277,7805,0,1771907978,13153.703158600001,28549.859685119998,53310.37487256001 2026-02-24,04:39:40.000,55,11149278,7005,0,1771907979,13153.642531810001,28088.458880970007,53310.36788544 2026-02-24,04:39:41.000,55,11149271,7605,0,1771907980,13153.575168709991,30856.82846022,53310.458718 2026-02-24,04:39:42.000,55,11149267,7325,0,1771907981,13153.56169609,26704.31991069,53310.458718 2026-02-24,04:39:43.000,55,11149232,7285,0,1771907982,13153.487596679995,28088.409537059997,53310.47967936 2026-02-24,04:39:44.000,55,11149272,8245,0,1771907983,13153.44044251,23013.162821399994,53310.44474376001 2026-02-24,04:39:45.000,55,11149302,7125,0,1771907984,13153.37981572,29472.710637330005,53310.52160208001 2026-02-24,04:39:47.000,55,11149226,7845,0,1771907986,13153.39328833999,28549.98656946,53310.598460400004 2026-02-24,04:39:48.000,55,11149317,7765,0,1771907987,13153.346134169995,33163.90297227001,53310.57051192001 2026-02-24,04:39:49.000,55,11149233,8285,0,1771907988,13153.31918893,26243.01779436,53310.59147328001 2026-02-24,04:39:50.000,55,11149273,7445,0,1771907989,13153.31245261999,28549.944274680005,53310.668331600005 2026-02-24,04:39:51.000,55,11149286,7165,0,1771907990,13153.325925239995,27627.142666379994,53310.64737024 2026-02-24,04:39:52.000,55,11149237,7845,0,1771907991,13153.25182582999,29472.61194951,53310.64737024 2026-02-24,04:39:53.000,55,11149285,8725,0,1771907992,13153.265298449995,31318.031888729995,53310.66134448001 2026-02-24,04:39:54.000,55,11149276,7205,0,1771907993,13153.23161689999,32702.02282728,53310.72422856 2026-02-24,04:39:55.000,55,11149277,7484,0,1771907994,13153.27203475999,27165.206128349993,53310.731215679996 2026-02-24,04:39:56.000,55,11149283,7685,0,1771907995,13153.31918893,33624.47902821,53310.7731384 2026-02-24,04:39:58.000,55,11149268,6965,0,1771907997,13153.42023358,30855.771090719994,53310.75916416001 2026-02-24,04:39:59.000,55,11149278,8165,0,1771907998,13153.49433298999,33623.98558911,53310.7731384 2026-02-24,04:40:00.000,55,11149272,8125,0,1771907999,13153.575168709991,31778.248439040006,53310.82204824 2026-02-24,04:40:01.000,55,11149300,7805,0,1771908000,13153.669477049996,29471.195074379997,53310.898906559996 2026-02-24,04:40:02.000,55,11149279,8525,0,1771908001,13153.757049079992,29009.589845459996,53310.9128808 2026-02-24,04:40:03.000,55,11149290,7205,0,1771908002,13153.783994320002,26241.192069690005,53310.9128808 2026-02-24,04:40:04.000,55,11149257,7765,0,1771908003,13153.878302659992,28086.668401949995,53310.96179064 2026-02-24,04:40:05.000,55,11149290,7085,0,1771908004,13153.898511589992,24395.602951349996,53311.05961032 2026-02-24,04:40:06.000,55,11149264,7965,0,1771908005,13153.911984209997,29470.715733539997,53311.052623200005 2026-02-24,04:40:07.000,55,11149257,8445,0,1771908006,13153.952402069997,31316.185016670002,53311.12948152 2026-02-24,04:40:09.000,55,11149246,7125,0,1771908008,13153.972610999997,29470.708684409998,53311.290185280006 2026-02-24,04:40:10.000,55,11149261,8645,0,1771908009,13154.039974099993,31316.269606229995,53311.27621104 2026-02-24,04:40:11.000,55,11149274,8005,0,1771908010,13154.046710410003,30393.6019314,53311.44390192 2026-02-24,04:40:12.000,55,11149252,8085,0,1771908011,13154.093864579998,28086.809384549997,53311.47883752001 2026-02-24,04:40:13.000,55,11149244,8325,0,1771908012,13154.120809819993,32700.852671700006,53311.57665720001 2026-02-24,04:40:14.000,55,11149260,7965,0,1771908013,13154.147755059988,31778.375323379994,53311.63255416 2026-02-24,04:40:15.000,55,11149233,8605,0,1771908014,13154.181436609993,33624.15476823,53311.71639960001 2026-02-24,04:40:16.000,55,11149253,8645,0,1771908015,13154.188172919989,32240.227271850003,53311.83518064001 2026-02-24,04:40:17.000,55,11149301,8565,0,1771908016,13154.255536019999,25781.095354589997,53311.905051839996 2026-02-24,04:40:18.000,55,11149207,8725,0,1771908017,13154.295953879999,26242.827467850002,53312.009858640005 2026-02-24,04:40:20.000,55,11149240,8005,0,1771908019,13154.39026221999,30857.434685400003,53312.23344648 2026-02-24,04:40:21.000,55,11149193,8525,0,1771908020,13154.49804318,32703.277572420004,53312.33126616 2026-02-24,04:40:22.000,55,11149229,8325,0,1771908021,13154.585615209995,23014.255436549996,53312.38716312001 2026-02-24,04:40:23.000,55,11149219,8525,0,1771908022,13154.67318723999,27167.20103214,53312.512931280005 2026-02-24,04:40:24.000,55,11149199,8285,0,1771908023,13154.76075927,27628.968391050003,53312.610750960004 2026-02-24,04:40:25.000,55,11149196,8045,0,1771908024,13154.84159499,29474.86062198,53312.729532000005 2026-02-24,04:40:26.000,55,11149213,8485,0,1771908025,13154.915694399991,32705.08919883,53312.75049336001 2026-02-24,04:40:27.000,55,11149211,8685,0,1771908026,13155.036947979992,31782.4920153,53312.85530016 2026-02-24,04:40:28.000,55,11149187,8005,0,1771908027,13155.124520010002,28552.989498840005,53312.92517136 2026-02-24,04:40:29.000,55,11149166,8205,0,1771908028,13155.171674179997,27630.44870835,53313.05093952 2026-02-24,04:40:31.000,55,11149224,7965,0,1771908030,13155.326609309988,33629.32178052,53313.2186304 2026-02-24,04:40:32.000,55,11149240,8205,0,1771908031,13155.420917649993,31322.557430190005,53313.3583728 2026-02-24,04:40:33.000,55,11149163,8765,0,1771908032,13155.495017059999,34552.70141748,53313.43523112 2026-02-24,04:40:34.000,55,11149157,8285,0,1771908033,13155.535434919999,29015.912915070003,53313.49112808001 2026-02-24,04:40:35.000,55,11149219,8245,0,1771908034,13155.623006949994,32707.50000129,53313.616896240004 2026-02-24,04:40:36.000,55,11149229,8645,0,1771908035,13155.69710636,29477.764863539996,53313.69375456 2026-02-24,04:40:37.000,55,11149214,8165,0,1771908036,13155.81162362999,29477.976337440006,53313.784587120004 2026-02-24,04:40:38.000,55,11149166,8485,0,1771908037,13155.89919566,32708.042784300007,53313.87541968001 2026-02-24,04:40:39.000,55,11149213,8725,0,1771908038,13155.986767689996,28093.97834976,53313.86843256 2026-02-24,04:40:40.000,55,11149196,8245,0,1771908039,13156.04065817,27171.21903624,53313.94529088001 2026-02-24,04:40:42.000,55,11149217,8365,0,1771908041,13156.168648059996,26710.05790251,53314.001187840004 2026-02-24,04:40:43.000,55,11149202,7365,0,1771908042,13156.175384369992,27632.951149500004,53314.13394312001 2026-02-24,04:40:44.000,55,11149236,8325,0,1771908043,13156.229274849997,28555.738659540002,53314.15490448 2026-02-24,04:40:45.000,55,11149202,8125,0,1771908044,13156.256220089992,29017.146512820007,53314.17586584 2026-02-24,04:40:46.000,55,11149222,8085,0,1771908045,13156.283165330002,30862.73563116,53314.25971128001 2026-02-24,04:40:47.000,55,11149231,8725,0,1771908046,13156.310110569997,31785.473797290004,53314.27368552 2026-02-24,04:40:48.000,55,11149155,8605,0,1771908047,13156.364001050002,28093.97130063,53314.31560824 2026-02-24,04:40:49.000,55,11149198,8165,0,1771908048,13156.364001050002,32246.698373189996,53314.30163400001 2026-02-24,04:40:50.000,55,11149170,8245,0,1771908049,13156.323583190002,32707.81016301,53314.287659760004 2026-02-24,04:40:51.000,55,11149151,8445,0,1771908050,13156.310110569997,31784.909866889997,53314.32958248001 2026-02-24,04:40:53.000,55,11149216,7325,0,1771908052,13156.411155219997,25324.74172752,53314.28067264001 2026-02-24,04:40:54.000,55,11149202,8165,0,1771908053,13156.397682599993,31323.015623640007,53314.25971128001 2026-02-24,04:40:55.000,55,11149194,8085,0,1771908054,13156.384209980002,29477.23617879,53314.29464688 2026-02-24,04:40:56.000,55,11149190,8245,0,1771908055,13156.364001050002,28092.815243310004,53314.32259536 2026-02-24,04:40:57.000,55,11149224,8085,0,1771908056,13156.357264739992,29476.869624030005,53314.25971128001 2026-02-24,04:40:58.000,55,11149235,8845,0,1771908057,13156.256220089992,29015.356033799995,53314.29464688 2026-02-24,04:40:59.000,55,11149246,8285,0,1771908058,13156.222538540002,26246.669243700002,53314.287659760004 2026-02-24,04:41:00.000,55,11149167,8725,0,1771908059,13156.148439129996,25785.141555209993,53314.29464688 2026-02-24,04:41:01.000,55,11149158,8045,0,1771908060,13156.087812339996,31783.295616119998,53314.21778856 2026-02-24,04:41:02.000,55,11149237,8645,0,1771908061,13156.04065817,26707.640050920003,53314.1968272 2026-02-24,04:41:04.000,55,11149206,7085,0,1771908063,13155.993503999991,28552.947204059994,53314.18285296001 2026-02-24,04:41:05.000,55,11149270,8205,0,1771908064,13155.926140899996,29014.16473083,53314.168878720004 2026-02-24,04:41:06.000,55,11149222,8125,0,1771908065,13155.91940459,29936.860602179993,53314.13394312001 2026-02-24,04:41:07.000,55,11149278,8125,0,1771908066,13155.87898673,27629.722647960007,53314.10599464 2026-02-24,04:41:08.000,55,11149258,8165,0,1771908067,13155.89919566,28090.975420379997,53314.119968880004 2026-02-24,04:41:09.000,55,11149210,8245,0,1771908068,13155.83856887,32243.582657730003,53314.08503328 2026-02-24,04:41:10.000,55,11149210,8085,0,1771908069,13155.784678389995,32243.561510340005,53314.09202040001 2026-02-24,04:41:11.000,55,11149252,7165,0,1771908070,13155.75099683999,31320.724656389997,53314.05009768 2026-02-24,04:41:12.000,55,11149153,8765,0,1771908071,13155.71731529,29013.741783029996,53314.08503328 2026-02-24,04:41:13.000,55,11149291,7765,0,1771908072,13155.69037004999,33627.87670887,53314.0570848 2026-02-24,04:41:15.000,55,11149209,8525,0,1771908074,13155.582589089994,30859.690407000002,53314.05009768 2026-02-24,04:41:16.000,55,11149273,7845,0,1771908075,13155.555643849999,28091.384269920003,53314.05009768 2026-02-24,04:41:17.000,55,11149258,7205,0,1771908076,13155.515225989999,29937.191911290007,53314.07804616 2026-02-24,04:41:18.000,55,11149233,7885,0,1771908077,13155.468071819989,29476.009630169996,53314.05009768 2026-02-24,04:41:19.000,55,11149200,7965,0,1771908078,13155.447862889989,29476.256349720003,53314.09202040001 2026-02-24,04:41:20.000,55,11149193,8645,0,1771908079,13155.407445029989,33629.166699659996,53314.126956 2026-02-24,04:41:21.000,55,11149223,8565,0,1771908080,13155.373763479998,29938.016659500005,53314.15490448 2026-02-24,04:41:22.000,55,11149232,7165,0,1771908081,13155.367027169988,32706.971316540003,53314.15490448 2026-02-24,04:41:23.000,55,11149228,8325,0,1771908082,13155.333345619998,31323.022672770006,53314.20381432 2026-02-24,04:41:24.000,55,11149251,8525,0,1771908083,13155.326609309988,29939.137471170005,53314.24573704 2026-02-24,04:41:26.000,55,11149215,8325,0,1771908085,13155.259246209993,34092.618800640004,53314.22477568 2026-02-24,04:41:27.000,55,11149267,8525,0,1771908086,13155.272718829998,29478.709446959998,53314.29464688 2026-02-24,04:41:28.000,55,11149213,7645,0,1771908087,13155.185146800002,24864.87058458,53314.32958248001 2026-02-24,04:41:29.000,55,11149200,8205,0,1771908088,13155.178410489993,29940.970244969998,53314.336569600004 2026-02-24,04:41:30.000,55,11149211,7765,0,1771908089,13155.131256319997,29479.907799060005,53314.38547944 2026-02-24,04:41:31.000,55,11149201,8285,0,1771908090,13155.104311080002,28096.022597460003,53314.38547944 2026-02-24,04:41:32.000,55,11149219,8685,0,1771908091,13155.084102150002,33172.12930698,53314.406440800005 2026-02-24,04:41:33.000,55,11149195,8285,0,1771908092,13155.050420599997,28558.184707649998,53314.42041504 2026-02-24,04:41:34.000,55,11149214,7165,0,1771908093,13154.996530119992,33172.90471128,53314.455350640004 2026-02-24,04:41:35.000,55,11149198,7245,0,1771908094,13154.969584879997,30404.605623330004,53314.476312000006 2026-02-24,04:41:37.000,55,11149220,7245,0,1771908096,13154.962848570001,35942.59952697001,53314.46233776 2026-02-24,04:41:38.000,55,11149220,7125,0,1771908097,13154.996530119992,29944.1494026,53314.44836352001 2026-02-24,04:41:39.000,55,11149179,7725,0,1771908098,13154.976321189992,32713.09701051,53314.44836352001 2026-02-24,04:41:40.000,55,11149222,7085,0,1771908099,13154.962848570001,30867.662973030005,53314.46932488001 2026-02-24,04:41:41.000,55,11149220,7525,0,1771908100,13154.956112259992,28099.25814813,53314.48329912 2026-02-24,04:41:42.000,55,11149262,8285,0,1771908101,13154.935903329992,29945.242017750003,53314.42740216001 2026-02-24,04:41:43.000,55,11149221,8525,0,1771908102,13154.929167019996,28561.074850949997,53314.4413764 2026-02-24,04:41:44.000,55,11149237,8285,0,1771908103,13154.902221780001,29022.778767690004,53314.41342792 2026-02-24,04:41:45.000,55,11149215,8405,0,1771908104,13154.868540229996,28100.07584721,53314.42041504 2026-02-24,04:41:46.000,55,11149246,7245,0,1771908105,13154.875276539991,29484.59547051,53314.39246656 2026-02-24,04:41:48.000,55,11149240,8165,0,1771908107,13154.929167019996,34099.449407609995,53314.30163400001 2026-02-24,04:41:49.000,55,11149192,7325,0,1771908108,13154.922430710001,26716.239989520007,53314.32259536 2026-02-24,04:41:50.000,55,11149238,7245,0,1771908109,13154.935903329992,32253.85324014,53314.29464688 2026-02-24,04:41:51.000,55,11149261,7685,0,1771908110,13154.996530119992,29023.702203720008,53314.25272416 2026-02-24,04:41:52.000,55,11149223,8485,0,1771908111,13155.036947979992,28562.294350440003,53314.1968272 2026-02-24,04:41:53.000,55,11149200,6925,0,1771908112,13155.050420599997,27639.358808670004,53314.11298176001 2026-02-24,04:41:54.000,55,11149254,8325,0,1771908113,13155.070629529997,29946.581352449997,53314.03612344 2026-02-24,04:41:55.000,55,11149232,7845,0,1771908114,13155.111047389997,26716.388021249993,53314.01516208001 2026-02-24,04:41:56.000,55,11149208,8205,0,1771908115,13155.124520010002,29946.468566370007,53313.89638104001 2026-02-24,04:41:57.000,55,11149202,8125,0,1771908116,13155.158201559992,27639.119138249996,53313.86144544 2026-02-24,04:41:59.000,55,11149222,8085,0,1771908118,13155.299664069993,27177.478663679998,53313.7426644 2026-02-24,04:42:00.000,55,11149200,8165,0,1771908119,13155.306400379988,25792.951991249996,53313.70074168 2026-02-24,04:42:01.000,55,11149246,8165,0,1771908120,13155.373763479998,27177.182600219996,53313.65183184 2026-02-24,04:42:02.000,55,11149209,8685,0,1771908121,13155.414181339998,33175.893542399994,53313.519076560005 2026-02-24,04:42:03.000,55,11149266,8205,0,1771908122,13155.468071819989,30406.981180140006,53313.498115200004 2026-02-24,04:42:04.000,55,11149153,8645,0,1771908123,13155.54890753999,27176.717357639995,53313.38632128 2026-02-24,04:42:05.000,55,11149174,8125,0,1771908124,13155.542171229994,26715.062784809998,53313.330424320004 2026-02-24,04:42:06.000,55,11149225,8685,0,1771908125,13155.535434919999,32713.787825249994,53313.24657888 2026-02-24,04:42:07.000,55,11149190,8205,0,1771908126,13155.582589089994,29483.446462320004,53313.08587512001 2026-02-24,04:42:08.000,55,11149199,7885,0,1771908127,13155.596061709999,28098.969133799998,53313.00202968 2026-02-24,04:42:10.000,55,11149239,8405,0,1771908129,13155.575852779999,29944.360876499995,53312.89023576001 2026-02-24,04:42:11.000,55,11149057,8645,0,1771908130,13155.58932539999,27175.596545969995,53312.82036456001 2026-02-24,04:42:12.000,55,11149053,8525,0,1771908131,13155.61627064,26252.668053329995,53312.729532000005 2026-02-24,04:42:13.000,55,11149090,8125,0,1771908132,13155.602798019994,29482.69220541,53312.64568656 2026-02-24,04:42:14.000,55,11149059,8565,0,1771908133,13155.58932539999,35019.952999529996,53312.5897896 2026-02-24,04:42:15.000,55,11149061,8365,0,1771908134,13155.58932539999,30866.92986351,53312.464021440006 2026-02-24,04:42:16.000,55,11149117,8525,0,1771908135,13155.562380159994,33174.07486686,53312.42209872 2026-02-24,04:42:17.000,55,11149069,8285,0,1771908136,13155.555643849999,27636.771777960006,53312.36620176001 2026-02-24,04:42:18.000,55,11149176,8325,0,1771908137,13155.58932539999,32251.181619869996,53312.24742072001 2026-02-24,04:42:19.000,55,11149170,8085,0,1771908138,13155.562380159994,26252.47067769,53312.14960104001 2026-02-24,04:42:21.000,55,11149199,8405,0,1771908140,13155.56911646999,34097.10909645,53312.03780712 2026-02-24,04:42:22.000,55,11149216,8005,0,1771908141,13155.562380159994,32712.800947049996,53311.9958844 2026-02-24,04:42:23.000,55,11149188,8285,0,1771908142,13155.521962299994,33635.750587079994,53311.93300032001 2026-02-24,04:42:24.000,55,11149200,8445,0,1771908143,13155.521962299994,25791.217905269994,53311.94697456 2026-02-24,04:42:25.000,55,11149178,8085,0,1771908144,13155.562380159994,32713.040617470004,53311.905051839996 2026-02-24,04:42:26.000,55,11149246,8005,0,1771908145,13155.63647957,30867.373958700002,53311.84915488 2026-02-24,04:42:27.000,55,11149231,8325,0,1771908146,13155.64995218999,31790.3165496,53311.80723216 2026-02-24,04:42:28.000,55,11149206,8645,0,1771908147,13155.69037004999,30406.156431929994,53311.76530944001 2026-02-24,04:42:29.000,55,11149176,8085,0,1771908148,13155.77120576999,29021.897626439997,53311.70941248 2026-02-24,04:42:30.000,55,11149242,8045,0,1771908149,13155.804887319995,30406.480691909994,53311.70941248 2026-02-24,04:42:32.000,55,11149161,8565,0,1771908151,13155.946349829996,35944.28426904,53311.66050264 2026-02-24,04:42:33.000,55,11149218,7285,0,1771908152,13156.006976619996,34098.71629809,53311.69543824001 2026-02-24,04:42:34.000,55,11149213,8845,0,1771908153,13156.101284960001,30868.861325129998,53311.70242536 2026-02-24,04:42:35.000,55,11149237,8405,0,1771908154,13156.182120680001,29023.3215507,53311.66748976001 2026-02-24,04:42:36.000,55,11149221,8365,0,1771908155,13156.229274849997,29946.496762890005,53311.71639960001 2026-02-24,04:42:37.000,55,11149140,7965,0,1771908156,13156.330319499997,31331.157368789995,53311.70941248 2026-02-24,04:42:38.000,55,11149181,7685,0,1771908157,13156.390946289997,33177.34566318001,53311.81421928001 2026-02-24,04:42:39.000,55,11149212,7965,0,1771908158,13156.411155219997,32716.156332929997,53311.723386720005 2026-02-24,04:42:40.000,55,11149186,8165,0,1771908159,13156.505463559988,29947.85019585,53311.772296560004 2026-02-24,04:42:41.000,55,11149212,8285,0,1771908160,13156.552617729998,29948.216750609994,53311.77928368 2026-02-24,04:42:43.000,55,11149227,8525,0,1771908162,13156.606508209989,29487.563154239993,53311.93300032001 2026-02-24,04:42:44.000,55,11149073,8445,0,1771908163,13156.626717139989,24873.167410590002,53311.93300032001 2026-02-24,04:42:45.000,55,11149102,7805,0,1771908164,13156.653662379998,29949.76051008,53312.009858640005 2026-02-24,04:42:46.000,55,11149059,8085,0,1771908165,13156.667134999989,25335.336569909996,53312.04479424 2026-02-24,04:42:47.000,55,11149096,8085,0,1771908166,13156.687343929989,33180.743343840004,53312.072742719996 2026-02-24,04:42:48.000,55,11149082,7325,0,1771908167,13156.74797071999,30873.711126569993,53312.11466544 2026-02-24,04:42:49.000,55,11149098,8165,0,1771908168,13156.842279059994,29028.037418670006,53312.14261392 2026-02-24,04:42:50.000,55,11149251,8805,0,1771908169,13156.87596061,34104.58117424999,53312.21248512 2026-02-24,04:42:51.000,55,11149216,7045,0,1771908170,13156.99047787999,31797.37977786,53312.19851088001 2026-02-24,04:42:52.000,55,11149339,8485,0,1771908171,13157.05110466999,28567.221692310006,53312.26139496 2026-02-24,04:42:54.000,55,11149169,7565,0,1771908173,13157.286875519996,33182.47038069001,53312.33126616 2026-02-24,04:42:55.000,55,11149162,7845,0,1771908174,13157.367711239996,23952.896439959994,53312.35921464 2026-02-24,04:42:56.000,55,11149253,8445,0,1771908175,13157.522646370002,29490.86919621,53312.40113736 2026-02-24,04:42:57.000,55,11149166,8125,0,1771908176,13157.697790429993,32259.866148030007,53312.41511160001 2026-02-24,04:42:58.000,55,11149240,8165,0,1771908177,13157.805571389988,33644.435115240005,53312.45703432001 2026-02-24,04:42:59.000,55,11149192,7165,0,1771908178,13157.893143419999,28568.10283356,53312.50594416001 2026-02-24,04:43:00.000,55,11149187,7565,0,1771908179,13158.034605929999,29952.601309470003,53312.512931280005 2026-02-24,04:43:01.000,55,11149163,7725,0,1771908180,13158.13565058,34105.96985286,53312.53389264001 2026-02-24,04:43:02.000,55,11149226,7885,0,1771908181,13158.29058570999,28106.589243330003,53312.53389264001 2026-02-24,04:43:03.000,55,11149250,7405,0,1771908182,13158.405102979996,30413.95276971,53312.610750960004 2026-02-24,04:43:05.000,55,11149195,8405,0,1771908184,13158.714973239992,29029.3838025,53312.58280248001 2026-02-24,04:43:06.000,55,11149237,8205,0,1771908185,13158.863172060002,26721.75945831,53312.63869944 2026-02-24,04:43:07.000,55,11149186,7365,0,1771908186,13159.038316119993,29490.573132749996,53312.65267368001 2026-02-24,04:43:08.000,55,11149150,7245,0,1771908187,13159.199987559994,32259.252873720005,53312.72254488001 2026-02-24,04:43:09.000,55,11149209,8565,0,1771908188,13159.33471376,34105.13100639,53312.71555776 2026-02-24,04:43:10.000,55,11149247,8405,0,1771908189,13159.46943995999,26721.153233129997,53312.71555776 2026-02-24,04:43:11.000,55,11149163,7484,0,1771908190,13159.604166159996,31335.922580669998,53312.7644676 2026-02-24,04:43:12.000,55,11149191,8365,0,1771908191,13159.6984745,34566.05246970001,53312.743506239996 2026-02-24,04:43:13.000,55,11149212,7965,0,1771908192,13159.826464389997,31796.999124840004,53312.77145472001 2026-02-24,04:43:14.000,55,11149231,7965,0,1771908193,13159.947717969997,33642.792667949994,53312.75748048 2026-02-24,04:43:16.000,55,11149257,7285,0,1771908195,13160.196961439993,35949.831934350004,53312.778441840004 2026-02-24,04:43:17.000,55,11149170,7085,0,1771908196,13160.324951329989,29027.593323480003,53312.7644676 2026-02-24,04:43:18.000,55,11149233,7685,0,1771908197,13160.44620490999,32257.87829337,53312.82735168 2026-02-24,04:43:19.000,55,11149162,7245,0,1771908198,13160.50683169999,27181.538962560007,53312.778441840004 2026-02-24,04:43:20.000,55,11149233,7845,0,1771908199,13160.53377694,26719.954881030004,53312.82735168 2026-02-24,04:43:21.000,55,11149157,7484,0,1771908200,13160.61461266,36410.94372417001,53312.799403200006 2026-02-24,04:43:22.000,55,11149258,7845,0,1771908201,13160.67523945,33180.58826298,53312.848313040005 2026-02-24,04:43:23.000,55,11149205,7685,0,1771908202,13160.67523945,30873.224736599994,53312.82735168 2026-02-24,04:43:24.000,55,11149191,8565,0,1771908203,13160.73586624,30873.259982250005,53312.80639032 2026-02-24,04:43:25.000,55,11149232,6885,0,1771908204,13160.722393619995,30411.774588540007,53312.86927440001 2026-02-24,04:43:27.000,55,11149205,7525,0,1771908206,13160.722393619995,33180.75039297,53312.85530016 2026-02-24,04:43:28.000,55,11149193,7484,0,1771908207,13160.722393619995,31334.970948119997,53312.8343388 2026-02-24,04:43:29.000,55,11149202,7165,0,1771908208,13160.742602549995,32258.01222684,53312.87626152 2026-02-24,04:43:30.000,55,11149209,7805,0,1771908209,13160.71565731,32258.17435683,53312.82036456001 2026-02-24,04:43:31.000,55,11149220,8005,0,1771908210,13160.72912992999,30873.838010909996,53312.946132720004 2026-02-24,04:43:32.000,55,11149212,8205,0,1771908211,13160.681975759995,33181.44825684,53312.92517136 2026-02-24,04:43:33.000,55,11149263,7484,0,1771908212,13160.66850313999,29028.220696050004,53312.95311984 2026-02-24,04:43:34.000,55,11149191,8645,0,1771908213,13160.64829420999,33643.13102619001,53312.9740812 2026-02-24,04:43:35.000,55,11149213,8365,0,1771908214,13160.661766829995,30874.416039570002,53312.967094080006 2026-02-24,04:43:36.000,55,11149227,7285,0,1771908215,13160.65503052,30412.937694990003,53313.02299104 2026-02-24,04:43:38.000,55,11149204,6885,0,1771908217,13160.69544838,31336.127005439994,53313.05093952 2026-02-24,04:43:39.000,55,11149237,8485,0,1771908218,13160.74933885999,31797.633546540004,53313.0439524 2026-02-24,04:43:40.000,55,11149253,8405,0,1771908219,13160.762811479995,29951.769512130006,53313.1487592 2026-02-24,04:43:41.000,55,11149230,6885,0,1771908220,13160.79649303,24414.001180649997,53313.16972056 2026-02-24,04:43:42.000,55,11149231,8765,0,1771908221,13160.884065059996,31336.310282820006,53313.1487592 2026-02-24,04:43:43.000,55,11149261,7805,0,1771908222,13160.971637089991,29951.875249079996,53313.17670768001 2026-02-24,04:43:44.000,55,11149208,8165,0,1771908223,13161.018791260001,28105.98301815,53313.19068192 2026-02-24,04:43:45.000,55,11149208,8365,0,1771908224,13161.039000190001,30874.90947867,53313.19766904 2026-02-24,04:43:46.000,55,11149215,8725,0,1771908225,13161.153517459992,30874.92357693,53313.26055312 2026-02-24,04:43:47.000,55,11149234,8045,0,1771908226,13161.247825799997,32720.851053510007,53313.2885016 2026-02-24,04:43:49.000,55,11149196,8165,0,1771908228,13161.375815689993,28567.531854030007,53313.29548872001 2026-02-24,04:43:50.000,55,11149233,8485,0,1771908229,13161.375815689993,24414.191507159994,53313.36535992 2026-02-24,04:43:51.000,55,11149199,8525,0,1771908230,13161.416233549993,28106.1592464,53313.400295520005 2026-02-24,04:43:52.000,55,11149198,8045,0,1771908231,13161.409497239998,33644.00511831,53313.40728264 2026-02-24,04:43:53.000,55,11149220,8565,0,1771908232,13161.429706169998,33644.054462219996,53313.41426976 2026-02-24,04:43:54.000,55,11149218,8125,0,1771908233,13161.436442479993,27183.301245060007,53313.400295520005 2026-02-24,04:43:55.000,55,11149224,8125,0,1771908234,13161.416233549993,29029.313311200007,53313.449205360004 2026-02-24,04:43:56.000,55,11149192,8285,0,1771908235,13161.422969859988,31336.775525400008,53313.49112808001 2026-02-24,04:43:57.000,55,11149225,8765,0,1771908236,13161.443178789988,28567.997096609994,53313.45619248 2026-02-24,04:43:58.000,55,11149221,7925,0,1771908237,13161.422969859988,28568.06758791,53313.470166720006 2026-02-24,04:44:00.000,55,11149196,8005,0,1771908239,13161.348870449998,23953.340535149997,53313.42125688001 2026-02-24,04:44:01.000,55,11149227,8525,0,1771908240,13161.281507350002,25337.909502359995,53313.400295520005 2026-02-24,04:44:02.000,55,11149239,8445,0,1771908241,13161.247825799997,27183.893371979997,53313.37933416 2026-02-24,04:44:03.000,55,11149175,8085,0,1771908242,13161.227616869997,30414.389815770002,53313.37234704001 2026-02-24,04:44:04.000,55,11149221,8565,0,1771908243,13161.200671630002,31337.49453666,53313.36535992 2026-02-24,04:44:05.000,55,11149189,8485,0,1771908244,13161.214144249992,33183.52070106,53313.281514480004 2026-02-24,04:44:06.000,55,11149218,8085,0,1771908245,13161.180462700002,31337.614371870004,53313.26055312 2026-02-24,04:44:07.000,55,11149188,8165,0,1771908246,13161.146781149997,30414.714075750002,53313.19766904 2026-02-24,04:44:08.000,55,11149222,7405,0,1771908247,13161.106363289997,31799.26189557,53313.162733440004 2026-02-24,04:44:09.000,55,11149186,8085,0,1771908248,13161.146781149997,28107.329401979994,53313.113823600004 2026-02-24,04:44:11.000,55,11149242,7965,0,1771908250,13160.998582330001,26261.458318439996,53313.02997816 2026-02-24,04:44:12.000,55,11149220,8205,0,1771908251,13160.971637089991,29953.482450719996,53312.995042560004 2026-02-24,04:44:13.000,55,11149186,7325,0,1771908252,13160.904273989996,28107.498581099993,53312.95311984 2026-02-24,04:44:14.000,55,11149270,8285,0,1771908253,13160.863856129996,28107.59726892,53312.87626152 2026-02-24,04:44:15.000,55,11149227,8485,0,1771908254,13160.783020409996,32722.549893839998,53312.799403200006 2026-02-24,04:44:16.000,55,11149212,8085,0,1771908255,13160.681975759995,27184.732218449994,53312.68760928 2026-02-24,04:44:17.000,55,11149193,8525,0,1771908256,13160.66850313999,29030.850021539998,53312.6596608 2026-02-24,04:44:18.000,55,11149192,8125,0,1771908257,13160.5741948,38260.79051703001,53312.56882824 2026-02-24,04:44:19.000,55,11149232,8045,0,1771908258,13160.49335908,28107.89333238,53312.47799568 2026-02-24,04:44:20.000,55,11149237,8845,0,1771908259,13160.392314429999,26723.479446030004,53312.464021440006 2026-02-24,04:44:22.000,55,11149234,7885,0,1771908261,13160.237379299993,28107.167271989994,53312.296330560006 2026-02-24,04:44:23.000,55,11149184,8285,0,1771908262,13160.095916789993,29031.188379779996,53312.21248512 2026-02-24,04:44:24.000,55,11149232,8165,0,1771908263,13160.102653100002,23493.27201657,53312.14261392 2026-02-24,04:44:25.000,55,11149234,8085,0,1771908264,13159.947717969997,31800.262872029998,53312.107678320004 2026-02-24,04:44:26.000,55,11149257,8485,0,1771908265,13159.833200699992,31338.77042919,53311.95396168001 2026-02-24,04:44:27.000,55,11149249,8485,0,1771908266,13159.718683430001,31338.819773099996,53311.88409048001 2026-02-24,04:44:28.000,55,11149191,7565,0,1771908267,13159.67826557,28569.808723020004,53311.81421928001 2026-02-24,04:44:29.000,55,11149211,8685,0,1771908268,13159.59069353999,34107.85197057,53311.68845112 2026-02-24,04:44:30.000,55,11149220,8125,0,1771908269,13159.48964888999,26723.923541220007,53311.57665720001 2026-02-24,04:44:31.000,55,11149170,8085,0,1771908270,13159.41554948,33184.87413402001,53311.49281176 2026-02-24,04:44:33.000,55,11149222,7405,0,1771908272,13159.193251249999,28569.921509099993,53311.2971724 2026-02-24,04:44:34.000,55,11149144,8205,0,1771908273,13159.139360769994,31338.93960831,53311.14345576001 2026-02-24,04:44:35.000,55,11149174,7085,0,1771908274,13159.011370879998,28108.37972235,53311.12948152 2026-02-24,04:44:36.000,55,11149200,7405,0,1771908275,13158.970953019998,34569.35851167,53311.08057168 2026-02-24,04:44:37.000,55,11149185,7525,0,1771908276,13158.883380990002,32723.346445529998,53310.89191944 2026-02-24,04:44:38.000,55,11149175,7325,0,1771908277,13158.755391099992,30877.235691570007,53310.86397096 2026-02-24,04:44:39.000,55,11149075,7645,0,1771908278,13158.688027999997,29954.307198929993,53310.787112640006 2026-02-24,04:44:40.000,55,11149094,7365,0,1771908279,13158.600455970001,24877.770492480005,53310.668331600005 2026-02-24,04:44:41.000,55,11149072,7365,0,1771908280,13158.593719659992,28569.625445640006,53310.598460400004 2026-02-24,04:44:42.000,55,11149039,7605,0,1771908281,13158.553301799991,30415.574069609997,53310.500640720005 2026-02-24,04:44:44.000,55,11149063,7365,0,1771908283,13158.47920239,31338.516660509995,53310.32596272001 2026-02-24,04:44:45.000,55,11149095,7725,0,1771908284,13158.512883939991,30876.98897202,53310.22814304001 2026-02-24,04:44:46.000,55,11149087,8525,0,1771908285,13158.553301799991,29030.913463710007,53310.116349120006 2026-02-24,04:44:47.000,55,11149076,7925,0,1771908286,13158.586983349996,30876.967824630003,53310.13731048001 2026-02-24,04:44:48.000,55,11149058,7605,0,1771908287,13158.627401209997,29492.384759160006,53310.0045552 2026-02-24,04:44:49.000,55,11149208,7365,0,1771908288,13158.701500620002,34568.86507257,53310.0045552 2026-02-24,04:44:50.000,55,11149178,7045,0,1771908289,13158.741918480002,32722.881202949997,53309.88577416 2026-02-24,04:44:51.000,55,11149244,8325,0,1771908290,13158.768863719997,33184.39479318001,53309.83686432 2026-02-24,04:44:52.000,55,11149238,7085,0,1771908291,13158.809281579997,34107.40787538,53309.80891584 2026-02-24,04:44:53.000,55,11149232,7285,0,1771908292,13158.842963130002,29492.532790890007,53309.73205752001 2026-02-24,04:44:55.000,55,11149238,7125,0,1771908294,13158.910326229998,30415.743248729996,53309.63423784001 2026-02-24,04:44:56.000,55,11149197,7685,0,1771908295,13158.970953019998,29031.350509769996,53309.60628936001 2026-02-24,04:44:57.000,55,11149247,7685,0,1771908296,13158.957480399993,27646.887279510003,53309.55737952001 2026-02-24,04:44:58.000,55,11149245,7565,0,1771908297,13159.011370879998,34107.978854910005,53309.4805212 2026-02-24,04:44:59.000,55,11149204,7365,0,1771908298,13159.024843499988,27185.6133597,53309.52943104 2026-02-24,04:45:00.000,55,11149231,7484,0,1771908299,13159.024843499988,24878.122948980003,53309.47353408 2026-02-24,04:45:01.000,55,11149238,7405,0,1771908300,13159.011370879998,26262.790604010006,53309.40366288 2026-02-24,04:45:02.000,55,11149197,8525,0,1771908301,13158.997898259993,32262.403834829995,53309.41763712001 2026-02-24,04:45:03.000,55,11149214,6965,0,1771908302,13158.991161949998,30416.391768689995,53309.375714400005 2026-02-24,04:45:04.000,55,11149209,7885,0,1771908303,13158.991161949998,29955.096701489994,53309.36174016 2026-02-24,04:45:06.000,55,11149216,7005,0,1771908305,13159.031579809998,32262.81268437,53309.26392048 2026-02-24,04:45:07.000,55,11149190,7245,0,1771908306,13159.031579809998,29955.406863209995,53309.22898488001 2026-02-24,04:45:08.000,55,11149242,8245,0,1771908307,13159.045052429989,25340.503582200006,53309.28488184 2026-02-24,04:45:09.000,55,11149198,7125,0,1771908308,13159.051788739998,29955.731123189995,53309.22199776001 2026-02-24,04:45:10.000,55,11149212,7085,0,1771908309,13159.038316119993,32724.862008480006,53309.21501064 2026-02-24,04:45:11.000,55,11149161,8645,0,1771908310,13159.058525049993,33186.52363044,53309.159113680005 2026-02-24,04:45:12.000,55,11149208,7965,0,1771908311,13159.051788739998,29494.591136849995,53309.17308792 2026-02-24,04:45:13.000,55,11149246,8005,0,1771908312,13159.078733979994,29494.68277554,53309.14513944 2026-02-24,04:45:14.000,55,11149220,7405,0,1771908313,13159.085470289989,28571.733135510003,53309.1661008 2026-02-24,04:45:15.000,55,11149246,8165,0,1771908314,13159.105679219989,28110.346429619996,53309.1661008 2026-02-24,04:45:17.000,55,11149211,7365,0,1771908316,13159.085470289989,32264.243657760002,53309.12417808 2026-02-24,04:45:18.000,55,11149252,7245,0,1771908317,13159.085470289989,28572.353458950005,53309.0962296 2026-02-24,04:45:19.000,55,11149214,7205,0,1771908318,13159.051788739998,25803.441096690003,53309.08225536001 2026-02-24,04:45:20.000,55,11149241,7765,0,1771908319,13159.024843499988,28111.171177829994,53309.110203840006 2026-02-24,04:45:21.000,55,11149219,8605,0,1771908320,13158.957480399993,29034.423930449993,53309.06828112 2026-02-24,04:45:22.000,55,11149210,8125,0,1771908321,13158.856435749993,25804.033223610008,53309.06129400001 2026-02-24,04:45:23.000,55,11149221,7725,0,1771908322,13158.802545270002,28111.798550399995,53309.06129400001 2026-02-24,04:45:24.000,55,11149239,7685,0,1771908323,13158.721709550002,26727.384664049998,53309.06129400001 2026-02-24,04:45:25.000,55,11149212,8205,0,1771908324,13158.586983349996,30881.225499149994,53308.99840992 2026-02-24,04:45:26.000,55,11149206,7085,0,1771908325,13158.533092869991,29958.311104770008,53309.0263584 2026-02-24,04:45:28.000,55,11149189,8645,0,1771908327,13158.27711309,23958.719021340003,53308.921551600004 2026-02-24,04:45:29.000,55,11149234,8005,0,1771908328,13158.25016784999,32266.132824600005,53308.921551600004 2026-02-24,04:45:30.000,55,11149249,8565,0,1771908329,13158.18954105999,29497.008988440008,53308.85866752 2026-02-24,04:45:31.000,55,11149218,8085,0,1771908330,13158.18954105999,23958.768365249998,53308.872641760005 2026-02-24,04:45:32.000,55,11149218,8045,0,1771908331,13158.16933212999,29496.980791919996,53308.78879632 2026-02-24,04:45:33.000,55,11149242,7445,0,1771908332,13158.25016784999,26727.927447060007,53308.76783496001 2026-02-24,04:45:34.000,55,11149215,8765,0,1771908333,13158.243431539995,29497.065381480003,53308.76084784 2026-02-24,04:45:35.000,55,11149202,8005,0,1771908334,13158.29732202,29497.065381480003,53308.73289936 2026-02-24,04:45:36.000,55,11149211,8685,0,1771908335,13158.35794881,32266.17511938,53308.74687360001 2026-02-24,04:45:37.000,55,11149188,8205,0,1771908336,13158.384894049996,26266.435004219995,53308.66302816 2026-02-24,04:45:39.000,55,11149242,7845,0,1771908338,13158.519620250001,30420.02911977,53308.586169840004 2026-02-24,04:45:40.000,55,11149236,7965,0,1771908339,13158.560038110001,32727.597070920005,53308.656041040005 2026-02-24,04:45:41.000,55,11149299,8565,0,1771908340,13158.607192279997,28573.84787451,53308.67700240001 2026-02-24,04:45:42.000,55,11149187,8565,0,1771908341,13158.667819069997,29958.24061347,53308.66302816 2026-02-24,04:45:43.000,55,11149204,7165,0,1771908342,13158.721709550002,26727.52564665,53308.67001528 2026-02-24,04:45:44.000,55,11149237,8645,0,1771908343,13158.816017889993,31804.146942659994,53308.63507968 2026-02-24,04:45:45.000,55,11149230,7925,0,1771908344,13158.869908369998,31804.048254840003,53308.5721956 2026-02-24,04:45:46.000,55,11149256,8125,0,1771908345,13158.944007779988,35957.52958431,53308.5721956 2026-02-24,04:45:47.000,55,11149259,8605,0,1771908346,13159.018107189993,31803.822682679995,53308.63507968 2026-02-24,04:45:48.000,55,11149188,7565,0,1771908347,13159.119151839994,27188.602190820005,53308.62809256001 2026-02-24,04:45:50.000,55,11149287,8285,0,1771908349,13159.26735065999,35957.41679823,53308.60014408001 2026-02-24,04:45:51.000,55,11149230,8005,0,1771908350,13159.361658999995,29496.318173699998,53308.68398952 2026-02-24,04:45:52.000,55,11149227,8525,0,1771908351,13159.42902209999,27650.28496017,53308.753860720004 2026-02-24,04:45:53.000,55,11149195,7725,0,1771908352,13159.442494719995,28111.854943440005,53308.73988648 2026-02-24,04:45:54.000,55,11149189,8445,0,1771908353,13159.45596734,30419.55682806,53308.79578344001 2026-02-24,04:45:55.000,55,11149175,8525,0,1771908354,13159.4963852,29035.128843450002,53308.79578344001 2026-02-24,04:45:56.000,55,11149274,7885,0,1771908355,13159.51659413,31804.309072649994,53308.78879632 2026-02-24,04:45:57.000,55,11149212,7965,0,1771908356,13159.55701199,26266.174186410004,53308.80277056 2026-02-24,04:45:58.000,55,11149180,7685,0,1771908357,13159.624375089996,26727.744169679994,53308.823731920005 2026-02-24,04:45:59.000,55,11149211,8805,0,1771908358,13159.685001879996,32266.139873730004,53308.92853872 2026-02-24,04:46:01.000,55,11149276,7805,0,1771908360,13159.846673319997,26266.51959378,53308.942512960006 2026-02-24,04:46:02.000,55,11149264,8285,0,1771908361,13159.880354870002,29958.846838650003,53308.991422800005 2026-02-24,04:46:03.000,55,11149213,8805,0,1771908362,13159.967926899997,29035.918346010003,53308.991422800005 2026-02-24,04:46:04.000,55,11149244,7925,0,1771908363,13160.062235240002,24882.373574369994,53309.00539704 2026-02-24,04:46:05.000,55,11149237,8605,0,1771908364,13160.109389409998,29036.27080251,53309.13116520001 2026-02-24,04:46:06.000,55,11149247,8565,0,1771908365,13160.210434059998,33651.625227840006,53309.089242480004 2026-02-24,04:46:07.000,55,11149225,8245,0,1771908366,13160.271060849998,33190.323111510006,53309.24994624001 2026-02-24,04:46:08.000,55,11149195,7685,0,1771908367,13160.351896569999,28113.638373330003,53309.15212656001 2026-02-24,04:46:09.000,55,11149271,8325,0,1771908368,13160.345160259989,27190.815617639993,53309.21501064 2026-02-24,04:46:10.000,55,11149203,8725,0,1771908369,13160.42599597999,28113.941485920004,53309.28488184 2026-02-24,04:46:12.000,55,11149257,8365,0,1771908371,13160.49335908,24883.508484300008,53309.41763712001 2026-02-24,04:46:13.000,55,11149230,7445,0,1771908372,13160.54724955999,28114.32213894,53309.41065 2026-02-24,04:46:14.000,55,11149226,8205,0,1771908373,13160.58766741999,28114.420826760004,53309.45257272 2026-02-24,04:46:15.000,55,11149264,8125,0,1771908374,13160.67523945,28114.590005880003,53309.50846968 2026-02-24,04:46:16.000,55,11149234,7925,0,1771908375,13160.66850313999,29499.32815221,53309.543405280005 2026-02-24,04:46:17.000,55,11149238,8085,0,1771908376,13160.75607517,32730.099512069995,53309.59930224 2026-02-24,04:46:18.000,55,11149222,8165,0,1771908377,13160.83017457999,27653.33723346,53309.63423784001 2026-02-24,04:46:19.000,55,11149266,8205,0,1771908378,13160.890801369991,29037.962593710006,53309.760006000004 2026-02-24,04:46:20.000,55,11149231,8565,0,1771908379,13160.958164470001,29961.173051549995,53309.7949416 2026-02-24,04:46:21.000,55,11149182,7885,0,1771908380,13161.039000190001,26730.55677255,53309.87179992001 2026-02-24,04:46:23.000,55,11149209,7525,0,1771908382,13161.193935319992,31346.045131349994,53309.95564536 2026-02-24,04:46:24.000,55,11149245,8525,0,1771908383,13161.254562109993,32269.2344418,53309.99058096001 2026-02-24,04:46:25.000,55,11149198,7005,0,1771908384,13161.274771039993,28115.541638430004,53310.06743928001 2026-02-24,04:46:26.000,55,11149260,8005,0,1771908385,13161.362343069988,31807.861834170006,53310.06045216001 2026-02-24,04:46:27.000,55,11149228,7885,0,1771908386,13161.429706169998,32269.53050526,53310.10936200001 2026-02-24,04:46:28.000,55,11149241,7605,0,1771908387,13161.524014509989,29038.81553844,53310.15827184001 2026-02-24,04:46:29.000,55,11149218,8245,0,1771908388,13161.564432369989,28577.301948210006,53310.20718168001 2026-02-24,04:46:30.000,55,11149190,6925,0,1771908389,13161.652004399999,30885.032029349997,53310.25609152001 2026-02-24,04:46:31.000,55,11149247,8365,0,1771908390,13161.69242226,31808.143799369995,53310.27006576 2026-02-24,04:46:32.000,55,11149289,7685,0,1771908391,13161.759785359995,30423.588930419995,53310.2491044 2026-02-24,04:46:34.000,55,11149095,8245,0,1771908393,13161.80693952999,29500.491258659997,53310.332949840005 2026-02-24,04:46:35.000,55,11149114,8005,0,1771908394,13161.840621079995,28115.91524232,53310.36788544 2026-02-24,04:46:36.000,55,11149235,7445,0,1771908395,13161.87430263,27192.83871795,53310.33993696 2026-02-24,04:46:37.000,55,11149222,7445,0,1771908396,13161.93492942,34115.930273549995,53310.37487256001 2026-02-24,04:46:38.000,55,11149233,8605,0,1771908397,13161.941665729995,31346.665454789996,53310.41679528 2026-02-24,04:46:39.000,55,11149215,7525,0,1771908398,13161.92819310999,32269.69263525,53310.43775664 2026-02-24,04:46:40.000,55,11149235,7565,0,1771908399,13161.961874659995,28577.414734289996,53310.46570512 2026-02-24,04:46:41.000,55,11149258,8085,0,1771908400,13161.961874659995,30885.109569780005,53310.46570512 2026-02-24,04:46:42.000,55,11149214,7205,0,1771908401,13161.90798417999,35038.93630662,53310.55653768 2026-02-24,04:46:43.000,55,11149221,7725,0,1771908402,13161.941665729995,28115.872947540003,53310.51461496 2026-02-24,04:46:45.000,55,11149226,7845,0,1771908404,13161.86756631999,28115.90114406,53310.57749904 2026-02-24,04:46:46.000,55,11149207,7645,0,1771908405,13161.83388477,26731.303980330005,53310.55653768 2026-02-24,04:46:47.000,55,11149263,7445,0,1771908406,13161.76652166999,30423.631225200006,53310.60544752 2026-02-24,04:46:48.000,55,11149272,7925,0,1771908407,13161.69242226,29962.054192800002,53310.55653768 2026-02-24,04:46:49.000,55,11149205,8685,0,1771908408,13161.631795469999,35039.013847049995,53310.549550560005 2026-02-24,04:46:50.000,55,11149220,6965,0,1771908409,13161.544223439989,26269.804488359994,53310.61243464001 2026-02-24,04:46:51.000,55,11149227,7605,0,1771908410,13161.429706169998,27654.500339909995,53310.54256344001 2026-02-24,04:46:52.000,55,11149266,8085,0,1771908411,13161.362343069988,30885.215306729995,53310.50762784 2026-02-24,04:46:53.000,55,11149212,7205,0,1771908412,13161.261298420002,29039.111601900004,53310.51461496 2026-02-24,04:46:54.000,55,11149240,7405,0,1771908413,13161.200671630002,29962.22337192,53310.47967936 2026-02-24,04:46:56.000,55,11149242,7965,0,1771908415,13161.099626980002,31808.40461718,53310.458718 2026-02-24,04:46:57.000,55,11149203,8525,0,1771908416,13161.045736499997,29962.343207130005,53310.37487256001 2026-02-24,04:46:58.000,55,11149265,7565,0,1771908417,13161.039000190001,29962.364354520003,53310.36788544 2026-02-24,04:46:59.000,55,11149267,7645,0,1771908418,13160.985109709996,30885.532517579995,53310.41679528 2026-02-24,04:47:00.000,55,11149221,8365,0,1771908419,13160.958164470001,29039.421763620005,53310.36788544 2026-02-24,04:47:01.000,55,11149199,7445,0,1771908420,13160.937955540001,28577.922271649993,53310.34692408 2026-02-24,04:47:02.000,55,11149228,7885,0,1771908421,13160.951428159991,25347.242550480005,53310.40282104001 2026-02-24,04:47:03.000,55,11149180,7245,0,1771908422,13160.890801369991,30424.293843420004,53310.36788544 2026-02-24,04:47:04.000,55,11149228,7445,0,1771908423,13160.884065059996,31809.010842360003,53310.3189756 2026-02-24,04:47:05.000,55,11149256,8005,0,1771908424,13160.89753768,29501.294859479996,53310.35391120001 2026-02-24,04:47:07.000,55,11149255,7725,0,1771908426,13160.843647199996,29501.633217719995,53310.32596272001 2026-02-24,04:47:08.000,55,11149262,7045,0,1771908427,13160.80996564999,30424.864822949996,53310.284040000006 2026-02-24,04:47:09.000,55,11149220,7365,0,1771908428,13160.74933885999,27655.684593750004,53310.32596272001 2026-02-24,04:47:10.000,55,11149207,8685,0,1771908429,13160.69544838,33655.967491920004,53310.27705288001 2026-02-24,04:47:11.000,55,11149213,8365,0,1771908430,13160.58766741999,32271.560654700006,53310.3189756 2026-02-24,04:47:12.000,55,11149170,7845,0,1771908431,13160.479886459994,29502.401572889998,53310.29102712 2026-02-24,04:47:13.000,55,11149219,8325,0,1771908432,13160.432732289999,37810.47799437,53310.29801424 2026-02-24,04:47:14.000,55,11149230,8165,0,1771908433,13160.311478709998,30425.823504629996,53310.19320744 2026-02-24,04:47:15.000,55,11149237,8645,0,1771908434,13160.223906679988,30426.027929400007,53310.13731048001 2026-02-24,04:47:16.000,55,11149230,8005,0,1771908435,13160.143070959988,33195.49717293,53310.08840064001 2026-02-24,04:47:18.000,55,11149240,7484,0,1771908437,13160.048762619997,31349.64723678,53310.08840064001 2026-02-24,04:47:19.000,55,11149267,8525,0,1771908438,13159.961190590002,29042.001745200003,53310.13032336 2026-02-24,04:47:20.000,55,11149243,8565,0,1771908439,13159.914036419992,29965.205153910007,53309.96961960001 2026-02-24,04:47:21.000,55,11149247,8765,0,1771908440,13159.866882249997,33657.78616746,53310.05346504 2026-02-24,04:47:22.000,55,11149219,8525,0,1771908441,13159.839937010001,29042.36829996,53310.0045552 2026-02-24,04:47:23.000,55,11149271,7565,0,1771908442,13159.799519150001,31350.239363700006,53309.96961960001 2026-02-24,04:47:24.000,55,11149276,8205,0,1771908443,13159.786046529996,27196.405577729995,53309.96263248 2026-02-24,04:47:25.000,55,11149240,8125,0,1771908444,13159.745628669996,26734.976577060006,53309.89276128001 2026-02-24,04:47:26.000,55,11149269,8405,0,1771908445,13159.718683430001,29042.777149500005,53309.89974840001 2026-02-24,04:47:27.000,55,11149240,7965,0,1771908446,13159.738892360001,32273.85162195,53309.81590296 2026-02-24,04:47:29.000,55,11149268,8085,0,1771908448,13159.711947119991,24889.112542650008,53309.77398024001 2026-02-24,04:47:30.000,55,11149237,8765,0,1771908449,13159.732156049991,34120.37827458,53309.711096160005 2026-02-24,04:47:31.000,55,11149225,8685,0,1771908450,13159.718683430001,30889.621012980002,53309.69712192 2026-02-24,04:47:32.000,55,11149225,8605,0,1771908451,13159.765837599996,28120.363243350002,53309.6202636 2026-02-24,04:47:33.000,55,11149254,8405,0,1771908452,13159.752364979991,28582.123553130004,53309.64122496 2026-02-24,04:47:34.000,55,11149192,8205,0,1771908453,13159.732156049991,29505.383354880003,53309.592315120004 2026-02-24,04:47:35.000,55,11149210,8005,0,1771908454,13159.745628669996,24889.944339990005,53309.58532800001 2026-02-24,04:47:36.000,55,11149265,8605,0,1771908455,13159.725419739996,27659.434730909998,53309.52943104 2026-02-24,04:47:37.000,55,11149248,7965,0,1771908456,13159.738892360001,32736.732743400004,53309.50148256 2026-02-24,04:47:38.000,55,11149275,8085,0,1771908457,13159.711947119991,26274.992648040003,53309.52244392 2026-02-24,04:47:40.000,55,11149240,7885,0,1771908459,13159.725419739996,28583.11748046,53309.36872728001 2026-02-24,04:47:41.000,55,11149281,8725,0,1771908460,13159.772573909991,31814.142609000002,53309.35475304 2026-02-24,04:47:42.000,55,11149282,8205,0,1771908461,13159.833200699992,27198.506218470007,53309.34776592001 2026-02-24,04:47:43.000,55,11149328,7125,0,1771908462,13159.839937010001,27660.21013521,53309.33379168 2026-02-24,04:47:44.000,55,11149269,8725,0,1771908463,13159.880354870002,25813.986595170005,53309.26392048 2026-02-24,04:47:45.000,55,11149273,8645,0,1771908464,13159.940981660002,29968.15169025,53309.208023520005 2026-02-24,04:47:46.000,55,11149290,7885,0,1771908465,13159.988135829997,31352.988524400003,53309.21501064 2026-02-24,04:47:47.000,55,11149340,8245,0,1771908466,13160.082444170002,25352.642184059994,53309.13815232 2026-02-24,04:47:48.000,55,11149318,7325,0,1771908467,13160.102653100002,29968.391360669993,53309.13815232 2026-02-24,04:47:49.000,55,11149329,8525,0,1771908468,13160.183488819988,21660.25149702,53309.01238416001 2026-02-24,04:47:51.000,55,11149144,7805,0,1771908470,13160.271060849998,30891.792145019994,53309.0263584 2026-02-24,04:47:52.000,55,11149278,8245,0,1771908471,13160.264324539989,27660.84455691,53309.01937128 2026-02-24,04:47:53.000,55,11149279,8765,0,1771908472,13160.311478709998,30891.968373270007,53308.97744856 2026-02-24,04:47:54.000,55,11149313,8565,0,1771908473,13160.311478709998,30430.44068478,53308.97046144 2026-02-24,04:47:55.000,55,11149301,8565,0,1771908474,13160.291269779998,30892.20804369,53308.90059024 2026-02-24,04:47:56.000,55,11149336,8245,0,1771908475,13160.291269779998,32277.08717262,53308.86565464001 2026-02-24,04:47:57.000,55,11149285,8485,0,1771908476,13160.298006089994,28123.12650231,53308.8516804 2026-02-24,04:47:58.000,55,11149258,8325,0,1771908477,13160.284533469989,31354.384252140007,53308.79578344001 2026-02-24,04:47:59.000,55,11149275,8765,0,1771908478,13160.237379299993,33200.81221695,53308.823731920005 2026-02-24,04:48:00.000,55,11149325,8525,0,1771908479,13160.190225129998,27200.49407313,53308.71892512001 2026-02-24,04:48:02.000,55,11149254,7965,0,1771908481,13160.116125719993,29508.802182929998,53308.69097664 2026-02-24,04:48:03.000,55,11149240,7605,0,1771908482,13160.048762619997,29508.94316553,53308.66302816 2026-02-24,04:48:04.000,55,11149265,8725,0,1771908483,13160.028553689997,29047.591705290004,53308.607131200006 2026-02-24,04:48:05.000,55,11149209,8565,0,1771908484,13159.988135829997,32278.84945512,53308.5721956 2026-02-24,04:48:06.000,55,11149284,7965,0,1771908485,13159.967926899997,34125.418402530006,53308.57918272001 2026-02-24,04:48:07.000,55,11149284,8005,0,1771908486,13159.934245349992,32279.244206400006,53308.56520848 2026-02-24,04:48:08.000,55,11149285,7645,0,1771908487,13159.974663209992,24894.103326690005,53308.53027288001 2026-02-24,04:48:09.000,55,11149337,7565,0,1771908488,13159.994872139992,29510.106271979996,53308.47437592 2026-02-24,04:48:10.000,55,11149252,6805,0,1771908489,13159.988135829997,31818.18880962,53308.40450472 2026-02-24,04:48:11.000,55,11149327,8485,0,1771908490,13159.994872139992,26740.911944520005,53308.4673888 2026-02-24,04:48:13.000,55,11149228,7125,0,1771908492,13160.035289999993,29049.036776940004,53308.3276464 2026-02-24,04:48:14.000,55,11149291,8525,0,1771908493,13160.129598339998,27202.869629940004,53308.30668504 2026-02-24,04:48:15.000,55,11149316,8085,0,1771908494,13160.149807269998,36434.84027487,53308.22982672 2026-02-24,04:48:16.000,55,11149303,7805,0,1771908495,13160.244115609989,27664.735676669996,53308.23681384 2026-02-24,04:48:17.000,55,11149269,7405,0,1771908496,13160.284533469989,30434.381148450004,53308.18091688 2026-02-24,04:48:18.000,55,11149249,8445,0,1771908497,13160.372105499999,32742.484833480004,53308.152968400005 2026-02-24,04:48:19.000,55,11149287,8445,0,1771908498,13160.46641383999,27665.024691,53308.104058560006 2026-02-24,04:48:20.000,55,11149264,7165,0,1771908499,13160.560722179995,28588.23514884,53308.05514872001 2026-02-24,04:48:21.000,55,11149252,8125,0,1771908500,13160.65503052,28126.742706000005,53308.06213584 2026-02-24,04:48:22.000,55,11149281,8765,0,1771908501,13160.73586624,30434.775899729997,53308.04816160001 2026-02-24,04:48:24.000,55,11149216,7885,0,1771908503,13160.944691849996,24895.795117889997,53308.013226 2026-02-24,04:48:25.000,55,11149265,7805,0,1771908504,13161.039000190001,30435.008521020005,53308.013226 2026-02-24,04:48:26.000,55,11149295,8565,0,1771908505,13161.140044840002,26742.25832835,53307.89444496 2026-02-24,04:48:27.000,55,11149252,7925,0,1771908506,13161.241089490002,28588.700391420003,53307.95034192 2026-02-24,04:48:28.000,55,11149205,7605,0,1771908507,13161.335397829993,30896.8393221,53307.97829040001 2026-02-24,04:48:29.000,55,11149264,7045,0,1771908508,13161.470124029998,27665.673210959998,53307.88745784001 2026-02-24,04:48:30.000,55,11149254,8325,0,1771908509,13161.517278199994,29512.108224900003,53307.915406320004 2026-02-24,04:48:31.000,55,11149275,8765,0,1771908510,13161.64526808999,31820.190762540005,53307.88047072001 2026-02-24,04:48:32.000,55,11149300,7125,0,1771908511,13161.66547701999,27665.743702260006,53307.84553512 2026-02-24,04:48:33.000,55,11149227,7725,0,1771908512,13161.72610380999,29050.643978580003,53307.81059952001 2026-02-24,04:48:35.000,55,11149307,7405,0,1771908514,13161.84735738999,31358.740614480004,53307.71277984001 2026-02-24,04:48:36.000,55,11149242,7245,0,1771908515,13161.94840203999,30435.55130403,53307.71976696001 2026-02-24,04:48:37.000,55,11149246,7285,0,1771908516,13161.98881989999,28589.172683130004,53307.66387 2026-02-24,04:48:38.000,55,11149299,7805,0,1771908517,13162.042710379996,28127.60269986,53307.66387 2026-02-24,04:48:39.000,55,11149307,8485,0,1771908518,13162.09660086,27204.3640455,53307.63592152 2026-02-24,04:48:40.000,55,11149255,8005,0,1771908519,13162.103337169996,32743.619743410003,53307.54508896001 2026-02-24,04:48:41.000,55,11149266,8245,0,1771908520,13162.204381819996,29512.383140970007,53307.52412760001 2026-02-24,04:48:42.000,55,11149296,8045,0,1771908521,13162.224590749996,34589.9490204,53307.482204880005 2026-02-24,04:48:43.000,55,11149272,7965,0,1771908522,13162.278481230001,29512.242158370005,53307.4193208 2026-02-24,04:48:44.000,55,11149226,8085,0,1771908523,13162.332371709992,32743.429416900006,53307.32848824 2026-02-24,04:48:46.000,55,11149288,7445,0,1771908525,13162.366053259997,26742.483900510008,53307.146823120005 2026-02-24,04:48:47.000,55,11149267,7685,0,1771908526,13162.386262189997,29050.52414337,53307.18175872 2026-02-24,04:48:48.000,55,11149265,7484,0,1771908527,13162.440152670002,29512.101175770003,53307.0350292 2026-02-24,04:48:49.000,55,11149274,7125,0,1771908528,13162.453625289992,29050.439553810007,53306.979132240005 2026-02-24,04:48:50.000,55,11149286,8205,0,1771908529,13162.487306839997,28127.207948580006,53306.965158 2026-02-24,04:48:51.000,55,11149284,7405,0,1771908530,13162.494043149993,31358.331764939998,53306.881312560006 2026-02-24,04:48:52.000,55,11149234,7365,0,1771908531,13162.473834219993,28127.165653799995,53306.7206088 2026-02-24,04:48:53.000,55,11149304,8165,0,1771908532,13162.473834219993,27665.49698271,53306.594840640006 2026-02-24,04:48:54.000,55,11149283,7725,0,1771908533,13162.426680049997,29973.42443949,53306.49702096001 2026-02-24,04:48:55.000,55,11149247,8445,0,1771908534,13162.392998499992,29973.375095580006,53306.43413688 2026-02-24,04:48:57.000,55,11149256,7205,0,1771908536,13162.372789569992,30434.874587550003,53306.27343312 2026-02-24,04:48:58.000,55,11149315,7565,0,1771908537,13162.339108020002,29049.974311230006,53306.17561344 2026-02-24,04:48:59.000,55,11149226,7125,0,1771908538,13162.352580639992,28126.728607740006,53306.091768000006 2026-02-24,04:49:00.000,55,11149229,8405,0,1771908539,13162.298690160002,32742.646963470004,53305.94503848001 2026-02-24,04:49:01.000,55,11149292,8525,0,1771908540,13162.265008609997,30896.169654750003,53305.82625744001 2026-02-24,04:49:02.000,55,11149267,8765,0,1771908541,13162.238063370001,30896.000475630004,53305.742412 2026-02-24,04:49:03.000,55,11149252,8125,0,1771908542,13162.217854440001,36435.06584703,53305.6026696 2026-02-24,04:49:04.000,55,11149272,8085,0,1771908543,13162.143755029996,29511.064953659996,53305.49087568001 2026-02-24,04:49:05.000,55,11149239,8565,0,1771908544,13162.130282409991,28587.805151909997,53305.351133280004 2026-02-24,04:49:06.000,55,11149279,8645,0,1771908545,13162.042710379996,34126.77183549,53305.24632648001 2026-02-24,04:49:08.000,55,11149239,7645,0,1771908547,13161.921456799995,28587.544334100006,53304.95286744 2026-02-24,04:49:09.000,55,11149263,8645,0,1771908548,13161.8540937,30895.337857410006,53304.82011216001 2026-02-24,04:49:10.000,55,11149287,8605,0,1771908549,13161.779994289995,27664.087156709997,53304.72229248001 2026-02-24,04:49:11.000,55,11149269,8525,0,1771908550,13161.71263119,30433.61279328,53304.54761448 2026-02-24,04:49:12.000,55,11149230,8045,0,1771908551,13161.62505915999,35511.044739239995,53304.414859200006 2026-02-24,04:49:13.000,55,11149296,7405,0,1771908552,13161.577904989994,35049.39016641,53304.2751168 2026-02-24,04:49:14.000,55,11149241,8805,0,1771908553,13161.517278199994,29510.21200893,53304.1353744 2026-02-24,04:49:15.000,55,11149248,8045,0,1771908554,13161.476860339993,30894.879663960004,53303.96768352 2026-02-24,04:49:16.000,55,11149273,8485,0,1771908555,13161.463387719989,23509.365180360008,53303.84890248 2026-02-24,04:49:17.000,55,11149257,8885,0,1771908556,13161.402760929988,34587.55936533,53303.744095680006 2026-02-24,04:49:19.000,55,11149272,7925,0,1771908558,13161.328661519998,29971.641009600004,53303.46461088 2026-02-24,04:49:20.000,55,11149254,8045,0,1771908559,13161.301716280002,31356.442598099995,53303.338842720004 2026-02-24,04:49:21.000,55,11149292,8205,0,1771908560,13161.261298420002,28125.269437830008,53303.19910032 2026-02-24,04:49:22.000,55,11149256,8165,0,1771908561,13161.227616869997,28125.234192179996,53303.10128064 2026-02-24,04:49:23.000,55,11149243,8525,0,1771908562,13161.254562109993,28125.276486960007,53302.94756400001 2026-02-24,04:49:24.000,55,11149248,8245,0,1771908563,13161.200671630002,30894.75982875,53302.716989040004 2026-02-24,04:49:25.000,55,11149272,8205,0,1771908564,13161.187199009997,29048.486944799995,53302.619169360005 2026-02-24,04:49:26.000,55,11149275,8725,0,1771908565,13161.160253770002,35049.16459425,53302.500388320004 2026-02-24,04:49:27.000,55,11149309,8485,0,1771908566,13161.140044840002,28125.375174779998,53302.39558152001 2026-02-24,04:49:28.000,55,11149271,7845,0,1771908567,13161.133308529992,29510.183812410003,53302.27680048001 2026-02-24,04:49:30.000,55,11149284,8005,0,1771908569,13161.079418050002,30895.027695690005,53301.948405840005 2026-02-24,04:49:31.000,55,11149296,8205,0,1771908570,13161.045736499997,34126.186757699994,53301.87154752001 2026-02-24,04:49:32.000,55,11149300,8005,0,1771908571,13161.018791260001,30433.47885981,53301.71084376 2026-02-24,04:49:33.000,55,11149296,7845,0,1771908572,13160.944691849996,29510.317745880006,53301.6200112 2026-02-24,04:49:34.000,55,11149293,8685,0,1771908573,13160.924482919996,29048.860548690005,53301.494243040004 2026-02-24,04:49:35.000,55,11149278,8245,0,1771908574,13160.890801369991,29972.028711749997,53301.396423360005 2026-02-24,04:49:36.000,55,11149313,8605,0,1771908575,13160.890801369991,28125.699434759998,53301.36148776 2026-02-24,04:49:37.000,55,11149317,8445,0,1771908576,13160.83691089,28125.741729539994,53301.17283552001 2026-02-24,04:49:38.000,55,11149233,7925,0,1771908577,13160.7762841,31818.513069599998,53300.991170400004 2026-02-24,04:49:39.000,55,11149250,8245,0,1771908578,13160.722393619995,28587.403351500005,53300.91431208001 2026-02-24,04:49:41.000,55,11149308,8285,0,1771908580,13160.69544838,31818.555364379994,53300.620853039996 2026-02-24,04:49:42.000,55,11149285,8605,0,1771908581,13160.70892099999,29049.07202259,53300.44617504 2026-02-24,04:49:43.000,55,11149275,8805,0,1771908582,13160.681975759995,26741.067025380005,53300.41822656 2026-02-24,04:49:44.000,55,11149266,8125,0,1771908583,13160.71565731,24894.716601000007,53300.285471279996 2026-02-24,04:49:45.000,55,11149282,7965,0,1771908584,13160.70892099999,26279.447698200005,53300.152716000004 2026-02-24,04:49:46.000,55,11149290,8125,0,1771908585,13160.661766829995,25817.86361667,53300.03393496 2026-02-24,04:49:47.000,55,11149292,8325,0,1771908586,13160.72912992999,29972.14854696,53299.90117968 2026-02-24,04:49:48.000,55,11149268,7165,0,1771908587,13160.71565731,27664.157648010005,53299.77541152 2026-02-24,04:49:49.000,55,11149239,8725,0,1771908588,13160.722393619995,29510.564465429998,53299.628682 2026-02-24,04:49:50.000,55,11149296,8125,0,1771908589,13160.72912992999,30433.725579360005,53299.57977216 2026-02-24,04:49:52.000,55,11149307,8525,0,1771908591,13160.762811479995,32741.610741359997,53299.279325999996 2026-02-24,04:49:53.000,55,11149297,7565,0,1771908592,13160.762811479995,33664.757757030005,53299.20945480001 2026-02-24,04:49:54.000,55,11149304,8085,0,1771908593,13160.79649303,32279.920922880003,53299.01381544 2026-02-24,04:49:55.000,55,11149272,8085,0,1771908594,13160.79649303,31818.365037869997,53298.99285408001 2026-02-24,04:49:56.000,55,11149327,7725,0,1771908595,13160.73586624,32279.927972010002,53298.7902276 2026-02-24,04:49:57.000,55,11149315,8205,0,1771908596,13160.81670196,32279.857480709994,53298.65747232001 2026-02-24,04:49:58.000,55,11149308,7965,0,1771908597,13160.75607517,28587.163681079997,53298.58760112001 2026-02-24,04:49:59.000,55,11149265,7845,0,1771908598,13160.75607517,27202.369141710005,53298.475807200004 2026-02-24,04:50:00.000,55,11149293,8325,0,1771908599,13160.73586624,27663.87568281,53298.35702616 2026-02-24,04:50:01.000,55,11149302,6965,0,1771908600,13160.71565731,31356.54833505,53298.21728376 2026-02-24,04:50:03.000,55,11149274,7365,0,1771908602,13160.67523945,32279.660105069997,53298.05658 2026-02-24,04:50:04.000,55,11149283,8605,0,1771908603,13160.66850313999,29510.0639772,53297.93779896001 2026-02-24,04:50:05.000,55,11149255,7845,0,1771908604,13160.64829420999,29971.626911340005,53297.8120308 2026-02-24,04:50:06.000,55,11149294,8165,0,1771908605,13160.61461266,34125.862497719994,53297.66530128 2026-02-24,04:50:07.000,55,11149280,7005,0,1771908606,13160.641557899995,27663.692405430003,53297.5674816 2026-02-24,04:50:08.000,55,11149322,8245,0,1771908607,13160.64829420999,29971.542321779998,53297.44870056 2026-02-24,04:50:09.000,55,11149232,8405,0,1771908608,13160.67523945,29509.91594547,53297.29498392001 2026-02-24,04:50:10.000,55,11149260,8205,0,1771908609,13160.66850313999,31356.287517239994,53297.23908696 2026-02-24,04:50:11.000,55,11149326,7325,0,1771908610,13160.68871206999,28586.768929800004,53297.1133188 2026-02-24,04:50:12.000,55,11149241,8685,0,1771908611,13160.71565731,27663.657159780007,53296.966589280004 2026-02-24,04:50:14.000,55,11149131,7484,0,1771908613,13160.742602549995,32279.681252459995,53296.80588552 2026-02-24,04:50:15.000,55,11149185,7205,0,1771908614,13160.79649303,26740.65817584,53296.66614312 2026-02-24,04:50:16.000,55,11149292,8165,0,1771908615,13160.79649303,27202.25635563,53296.54736208 2026-02-24,04:50:17.000,55,11149337,8525,0,1771908616,13160.863856129996,29048.620878269998,53296.47050376 2026-02-24,04:50:18.000,55,11149363,8405,0,1771908617,13160.850383509991,28587.086140650004,53296.30281288 2026-02-24,04:50:19.000,55,11149286,7285,0,1771908618,13160.83017457999,26279.151634740003,53296.21896744001 2026-02-24,04:50:20.000,55,11149241,8485,0,1771908619,13160.83691089,28125.544353899997,53296.21198032 2026-02-24,04:50:21.000,55,11149328,7165,0,1771908620,13160.823438269996,31356.661121130004,53296.07223792001 2026-02-24,04:50:22.000,55,11149254,8245,0,1771908621,13160.78975671999,31356.576531569997,53295.911534160005 2026-02-24,04:50:23.000,55,11149322,8125,0,1771908622,13160.7762841,29048.59973088,53295.87659856 2026-02-24,04:50:25.000,55,11149302,7365,0,1771908624,13160.803229339996,27202.10127477,53295.72986904 2026-02-24,04:50:26.000,55,11149330,7525,0,1771908625,13160.78975671999,32279.46977856,53295.63204936 2026-02-24,04:50:27.000,55,11149315,8485,0,1771908626,13160.823438269996,32279.378139869994,53295.46435848 2026-02-24,04:50:28.000,55,11149338,7085,0,1771908627,13160.87732875,31356.097190729997,53295.32461608 2026-02-24,04:50:29.000,55,11149287,8885,0,1771908628,13160.83017457999,30894.421470510002,53295.33859032 2026-02-24,04:50:30.000,55,11149292,7445,0,1771908629,13160.870592439991,35510.17064712,53295.142950960006 2026-02-24,04:50:31.000,55,11149290,7445,0,1771908630,13160.884065059996,27663.128475029996,53295.13596384001 2026-02-24,04:50:32.000,55,11149284,7405,0,1771908631,13160.850383509991,27663.036836340005,53294.99622144001 2026-02-24,04:50:33.000,55,11149108,7165,0,1771908632,13160.904273989996,29509.316769419995,53294.905388880004 2026-02-24,04:50:34.000,55,11149125,7845,0,1771908633,13160.904273989996,26739.727690679996,53294.80058208001 2026-02-24,04:50:36.000,55,11149131,8445,0,1771908635,13160.944691849996,30432.294605970004,53294.6678268 2026-02-24,04:50:37.000,55,11149170,7245,0,1771908636,13160.964900779996,34124.882668649996,53294.570007120004 2026-02-24,04:50:38.000,55,11149145,8685,0,1771908637,13161.039000190001,28124.21911746,53294.388342 2026-02-24,04:50:39.000,55,11149173,7645,0,1771908638,13161.039000190001,30893.681311859997,53294.40930336 2026-02-24,04:50:40.000,55,11149127,7525,0,1771908639,13161.092890669992,29970.484952280007,53294.27654808001 2026-02-24,04:50:41.000,55,11149296,7005,0,1771908640,13161.166990079997,33201.46073691,53294.17872840001 2026-02-24,04:50:42.000,55,11149292,8125,0,1771908641,13161.220880560002,29970.329871420006,53294.136805680006 2026-02-24,04:50:43.000,55,11149304,7165,0,1771908642,13161.288243659998,31354.95523167,53294.05994736001 2026-02-24,04:50:44.000,55,11149320,8165,0,1771908643,13161.369079379998,30431.744773829996,53293.98308904 2026-02-24,04:50:45.000,55,11149317,8365,0,1771908644,13161.429706169998,33662.671214550006,53293.98308904 2026-02-24,04:50:47.000,55,11149321,8325,0,1771908646,13161.571168679999,32277.87667518,53293.76648832 2026-02-24,04:50:48.000,55,11149289,8485,0,1771908647,13161.618322849994,27200.458827480004,53293.66866864 2026-02-24,04:50:49.000,55,11149244,8085,0,1771908648,13161.68568594999,34124.079067829996,53293.64770728 2026-02-24,04:50:50.000,55,11149247,8645,0,1771908649,13161.72610380999,35047.10624829,53293.57084896 2026-02-24,04:50:51.000,55,11149265,8445,0,1771908650,13161.779994289995,32277.665201280004,53293.52193912 2026-02-24,04:50:52.000,55,11149287,8285,0,1771908651,13161.83388477,23969.215175909994,53293.38219672 2026-02-24,04:50:53.000,55,11149283,8045,0,1771908652,13161.901247869995,26738.649173790007,53293.29136416001 2026-02-24,04:50:54.000,55,11149261,8485,0,1771908653,13161.97534728,32739.101251080006,53293.28437704 2026-02-24,04:50:55.000,55,11149310,7885,0,1771908654,13161.97534728,32277.53126781,53293.298351280006 2026-02-24,04:50:56.000,55,11149284,8005,0,1771908655,13162.03597407,33662.24121762,53293.15860888 2026-02-24,04:50:58.000,55,11149307,7845,0,1771908657,13162.157227650001,29969.512172339993,53293.07476344001 2026-02-24,04:50:59.000,55,11149322,8165,0,1771908658,13162.190909199991,26276.860667490007,53293.0258536 2026-02-24,04:51:00.000,55,11149282,8125,0,1771908659,13162.190909199991,29507.83645212,53292.990918 2026-02-24,04:51:01.000,55,11149347,8685,0,1771908660,13162.211118129992,27661.47192948,53292.86514984001 2026-02-24,04:51:02.000,55,11149338,8245,0,1771908661,13162.224590749996,28122.9361758,53292.81624000001 2026-02-24,04:51:03.000,55,11149236,7685,0,1771908662,13162.217854440001,32277.06602523,53292.76733016001 2026-02-24,04:51:04.000,55,11149284,8205,0,1771908663,13162.224590749996,31353.84146913,53292.70444608 2026-02-24,04:51:05.000,55,11149302,8085,0,1771908664,13162.184172889996,27661.119472980005,53292.63457488 2026-02-24,04:51:06.000,55,11149281,8605,0,1771908665,13162.184172889996,28122.654210599998,53292.508806720005 2026-02-24,04:51:07.000,55,11149296,8285,0,1771908666,13162.177436580001,27661.02078516,53292.42496128 2026-02-24,04:51:09.000,55,11149312,7925,0,1771908668,13162.123546099996,27660.907999079995,53292.28521888001 2026-02-24,04:51:10.000,55,11149298,8325,0,1771908669,13162.110073479991,26276.162803619998,53292.23630904001 2026-02-24,04:51:11.000,55,11149263,8245,0,1771908670,13162.03597407,29968.64512935,53292.20137344 2026-02-24,04:51:12.000,55,11149296,8165,0,1771908671,13161.982083589995,29045.476966290007,53292.04765680001 2026-02-24,04:51:13.000,55,11149304,8125,0,1771908672,13161.95513835,27660.69652518,53292.01970832 2026-02-24,04:51:14.000,55,11149317,8805,0,1771908673,13161.89451156,29968.48299936,53292.02669544001 2026-02-24,04:51:15.000,55,11149289,8525,0,1771908674,13161.82714845999,31814.685392009997,53291.86599168 2026-02-24,04:51:16.000,55,11149309,8365,0,1771908675,13161.77325798,26275.761003210006,53291.77515912 2026-02-24,04:51:17.000,55,11149323,8485,0,1771908676,13161.719367499994,31352.918033099995,53291.670352320005 2026-02-24,04:51:18.000,55,11149277,7805,0,1771908677,13161.66547701999,29968.14464112,53291.600481120004 2026-02-24,04:51:20.000,55,11149307,8525,0,1771908679,13161.591377609999,32737.487000309993,53291.32099632 2026-02-24,04:51:21.000,55,11149328,8125,0,1771908680,13161.537487129994,26737.013775629996,53291.25811224001 2026-02-24,04:51:22.000,55,11149256,8085,0,1771908681,13161.510541889998,30429.46790484,53291.12535696 2026-02-24,04:51:23.000,55,11149235,7725,0,1771908682,13161.503805579989,29044.638119819996,53291.02753728 2026-02-24,04:51:24.000,55,11149321,8565,0,1771908683,13161.524014509989,29044.43369505,53290.950678960005 2026-02-24,04:51:25.000,55,11149330,7805,0,1771908684,13161.497069269994,33659.950250370006,53290.86683352 2026-02-24,04:51:26.000,55,11149279,8365,0,1771908685,13161.503805579989,29967.291696390006,53290.80394944001 2026-02-24,04:51:27.000,55,11149304,8125,0,1771908686,13161.456651409993,26274.71068284,53290.6502328 2026-02-24,04:51:28.000,55,11149256,7325,0,1771908687,13161.449915099998,29967.02382945,53290.60132296 2026-02-24,04:51:29.000,55,11149321,8525,0,1771908688,13161.463387719989,30890.015764259995,53290.46856768001 2026-02-24,04:51:31.000,55,11149294,8045,0,1771908690,13161.429706169998,28581.940275750007,53290.231005600006 2026-02-24,04:51:32.000,55,11149303,8725,0,1771908691,13161.402760929988,29504.826473609995,53290.161134400005 2026-02-24,04:51:33.000,55,11149250,8125,0,1771908692,13161.389288309998,27196.962459000002,53290.175108639996 2026-02-24,04:51:34.000,55,11149248,8205,0,1771908693,13161.362343069988,30889.282654740004,53290.01440488001 2026-02-24,04:51:35.000,55,11149258,8285,0,1771908694,13161.268034729997,31812.281638679997,53289.874662480004 2026-02-24,04:51:36.000,55,11149299,8565,0,1771908695,13161.254562109993,27196.52541294,53289.78382992 2026-02-24,04:51:37.000,55,11149341,8605,0,1771908696,13161.173726389992,28581.22126449,53289.62312616 2026-02-24,04:51:38.000,55,11149332,7165,0,1771908697,13161.092890669992,29042.650265160002,53289.60216480001 2026-02-24,04:51:39.000,55,11149234,7205,0,1771908698,13161.059209120001,30427.346116710003,53289.57421632 2026-02-24,04:51:40.000,55,11149272,7245,0,1771908699,13160.91774661,28580.995692330005,53289.36460272001 2026-02-24,04:51:42.000,55,11149297,8205,0,1771908701,13160.783020409996,29042.50928256,53289.224860320006 2026-02-24,04:51:43.000,55,11149250,8125,0,1771908702,13160.702184689995,27196.33508643,53289.057169440006 2026-02-24,04:51:44.000,55,11149282,7205,0,1771908703,13160.621348969995,26734.758054029997,53289.02922096001 2026-02-24,04:51:45.000,55,11149306,8245,0,1771908704,13160.540513249995,28119.43980732,53288.87550432 2026-02-24,04:51:46.000,55,11149291,7805,0,1771908705,13160.46641383999,31811.90803479,53288.798646 2026-02-24,04:51:47.000,55,11149275,7845,0,1771908706,13160.385578119989,32273.506214580004,53288.70781344 2026-02-24,04:51:48.000,55,11149285,7725,0,1771908707,13160.345160259989,28581.04503624,53288.60999376 2026-02-24,04:51:49.000,55,11149294,7285,0,1771908708,13160.298006089994,28119.538495140005,53288.5191612 2026-02-24,04:51:50.000,55,11149327,7565,0,1771908709,13160.271060849998,30888.873805199997,53288.39339304 2026-02-24,04:51:51.000,55,11149281,7405,0,1771908710,13160.230642989998,33196.66732851,53288.28159912 2026-02-24,04:51:53.000,55,11149278,7805,0,1771908712,13160.156543579993,29042.720756459996,53288.11390824 2026-02-24,04:51:54.000,55,11149349,7845,0,1771908713,13160.075707859993,31350.894932790005,53288.030062800004 2026-02-24,04:51:55.000,55,11149348,8205,0,1771908714,13160.015081069992,30888.958394760004,53287.93923024 2026-02-24,04:51:56.000,55,11149357,8325,0,1771908715,13160.015081069992,31812.027870000005,53287.83442344001 2026-02-24,04:51:57.000,55,11149304,7165,0,1771908716,13159.994872139992,28581.03798711,53287.70865528001 2026-02-24,04:51:58.000,55,11149294,7205,0,1771908717,13159.988135829997,29965.698593010005,53287.62480984 2026-02-24,04:51:59.000,55,11149295,7565,0,1771908718,13159.961190590002,29965.698593010005,53287.53397728 2026-02-24,04:52:00.000,55,11149302,8045,0,1771908719,13159.981399520002,33658.17386961001,53287.40820912 2026-02-24,04:52:01.000,55,11149227,8645,0,1771908720,13159.988135829997,33196.62503373,53287.39423488 2026-02-24,04:52:02.000,55,11149237,8565,0,1771908721,13159.988135829997,27657.989659259998,53287.30340232001 2026-02-24,04:52:04.000,55,11149316,7885,0,1771908723,13160.001608450002,29965.818428219995,53287.08680160001 2026-02-24,04:52:05.000,55,11149285,8485,0,1771908724,13159.988135829997,27196.539511199997,53287.03090464 2026-02-24,04:52:06.000,55,11149300,7125,0,1771908725,13160.015081069992,29042.777149500005,53286.96103344 2026-02-24,04:52:07.000,55,11149269,7685,0,1771908726,13159.994872139992,29966.001705600007,53286.877188000006 2026-02-24,04:52:08.000,55,11149275,7565,0,1771908727,13160.008344759997,30889.219212569995,53286.84923952001 2026-02-24,04:52:09.000,55,11149288,8165,0,1771908728,13160.068971549998,29966.177933850006,53286.77936832001 2026-02-24,04:52:10.000,55,11149239,8645,0,1771908729,13160.082444170002,27658.45490184,53286.64661304 2026-02-24,04:52:11.000,55,11149298,8085,0,1771908730,13160.102653100002,35966.53132332,53286.541806240006 2026-02-24,04:52:12.000,55,11149306,8005,0,1771908731,13160.116125719993,31350.95132583,53286.46494792001 2026-02-24,04:52:13.000,55,11149284,8165,0,1771908732,13160.116125719993,26735.385426599998,53286.47892216 2026-02-24,04:52:15.000,55,11149277,7565,0,1771908734,13160.190225129998,31351.057062780004,53286.32520552001 2026-02-24,04:52:16.000,55,11149314,7165,0,1771908735,13160.223906679988,29966.466948179994,53286.31821840001 2026-02-24,04:52:17.000,55,11149279,7885,0,1771908736,13160.271060849998,30428.086275359994,53286.19245024 2026-02-24,04:52:18.000,55,11149214,7965,0,1771908737,13160.318215019994,29504.93221056,53286.08065632001 2026-02-24,04:52:19.000,55,11149273,8685,0,1771908738,13160.40578704999,28120.292752049994,53286.12257904 2026-02-24,04:52:20.000,55,11149280,7285,0,1771908739,13160.439468599994,34582.17383001,53286.05969496001 2026-02-24,04:52:21.000,55,11149252,7405,0,1771908740,13160.520304319994,27197.244424200006,53285.97584952 2026-02-24,04:52:22.000,55,11149340,7405,0,1771908741,13160.59440373,35966.940172860006,53285.95488816 2026-02-24,04:52:23.000,55,11149258,7165,0,1771908742,13160.68871206999,28581.890931839996,53285.86405560001 2026-02-24,04:52:24.000,55,11149294,8445,0,1771908743,13160.81670196,28581.905030099995,53285.84309424001 2026-02-24,04:52:26.000,55,11149263,8485,0,1771908745,13160.958164470001,24889.436802630007,53285.74527456001 2026-02-24,04:52:27.000,55,11149316,7285,0,1771908746,13161.005318639996,33197.50617497999,53285.64046776 2026-02-24,04:52:28.000,55,11149265,8525,0,1771908747,13161.099626980002,27658.793260079998,53285.72431320001 2026-02-24,04:52:29.000,55,11149306,7205,0,1771908748,13161.119835910002,27658.701621390006,53285.682390480004 2026-02-24,04:52:30.000,55,11149275,7645,0,1771908749,13161.214144249992,28581.756998369994,53285.61251928 2026-02-24,04:52:31.000,55,11149293,8405,0,1771908750,13161.227616869997,27197.039999429995,53285.50072536 2026-02-24,04:52:32.000,55,11149267,8485,0,1771908751,13161.301716280002,32274.063095849997,53285.39591856 2026-02-24,04:52:33.000,55,11149255,9005,0,1771908752,13161.348870449998,28119.91914816,53285.40290568 2026-02-24,04:52:34.000,55,11149303,8445,0,1771908753,13161.402760929988,26735.103461399995,53285.39591856 2026-02-24,04:52:35.000,55,11149264,8165,0,1771908754,13161.483596649989,29504.354181899995,53285.38893144001 2026-02-24,04:52:37.000,55,11149314,7965,0,1771908756,13161.618322849994,29503.952381490002,53285.28412464 2026-02-24,04:52:38.000,55,11149258,7325,0,1771908757,13161.658740709994,31349.957398500002,53285.24220192001 2026-02-24,04:52:39.000,55,11149277,8685,0,1771908758,13161.70589487999,28580.537498880003,53285.2352148 2026-02-24,04:52:40.000,55,11149282,8205,0,1771908759,13161.79346691,34119.031890750004,53285.1653436 2026-02-24,04:52:41.000,55,11149273,8725,0,1771908760,13161.840621079995,35965.149693839994,53285.17233072001 2026-02-24,04:52:42.000,55,11149302,8165,0,1771908761,13161.88777524999,29041.670436090004,53285.20726632 2026-02-24,04:52:43.000,55,11149310,7525,0,1771908762,13161.89451156,31810.81541964,53285.17233072001 2026-02-24,04:52:44.000,55,11149282,8245,0,1771908763,13161.93492942,25349.033029500002,53285.12342088001 2026-02-24,04:52:45.000,55,11149269,8605,0,1771908764,13161.91472049,30887.55561789,53285.0605368 2026-02-24,04:52:46.000,55,11149292,8005,0,1771908765,13161.961874659995,33195.250453379995,53285.081498160005 2026-02-24,04:52:48.000,55,11149306,7245,0,1771908767,13162.00902882999,31348.815439440004,53285.011626960004 2026-02-24,04:52:49.000,55,11149282,8285,0,1771908768,13162.069655619991,27656.3542611,53285.01861408 2026-02-24,04:52:50.000,55,11149287,8725,0,1771908769,13162.062919309996,25348.58893431,53284.9906656 2026-02-24,04:52:51.000,55,11149313,8485,0,1771908770,13162.07639193,34579.530406260004,53285.011626960004 2026-02-24,04:52:52.000,55,11149285,8565,0,1771908771,13162.130282409991,32271.736882950005,53284.962717120005 2026-02-24,04:52:53.000,55,11149335,8605,0,1771908772,13162.103337169996,25348.483197359994,53284.962717120005 2026-02-24,04:52:54.000,55,11149278,7925,0,1771908773,13162.137018720001,29502.38747463,53284.913807280005 2026-02-24,04:52:55.000,55,11149282,8165,0,1771908774,13162.190909199991,26733.10855761,53284.9207944 2026-02-24,04:52:56.000,55,11149312,8085,0,1771908775,13162.211118129992,28579.317999389998,53284.90682016001 2026-02-24,04:52:57.000,55,11149295,8485,0,1771908776,13162.285217539997,31348.646260320005,53284.94175576 2026-02-24,04:52:59.000,55,11149268,7965,0,1771908778,13162.440152670002,28579.494227639996,53284.913807280005 2026-02-24,04:53:00.000,55,11149297,8685,0,1771908779,13162.561406250003,29502.662390700003,53284.92778152 2026-02-24,04:53:01.000,55,11149273,8285,0,1771908780,13162.642241969988,29502.754029389995,53284.983678480006 2026-02-24,04:53:02.000,55,11149260,8165,0,1771908781,13162.702868759989,23964.20324448,53285.032588320006 2026-02-24,04:53:03.000,55,11149269,8765,0,1771908782,13162.763495549989,31810.575749220006,53285.0954724 2026-02-24,04:53:04.000,55,11149223,8605,0,1771908783,13162.810649719999,35964.501173879995,53285.18630496 2026-02-24,04:53:05.000,55,11149303,8405,0,1771908784,13162.871276509999,25810.483177560003,53285.17233072001 2026-02-24,04:53:06.000,55,11149321,8685,0,1771908785,13162.97232116,25810.51842321,53285.22822768 2026-02-24,04:53:07.000,55,11149256,8285,0,1771908786,13163.03294795,25349.025980370003,53285.12342088001 2026-02-24,04:53:08.000,55,11149307,8765,0,1771908787,13163.10704735999,32733.90604227,53285.25617616 2026-02-24,04:53:10.000,55,11149319,8325,0,1771908789,13163.24850986999,33195.609959010006,53285.32604736 2026-02-24,04:53:11.000,55,11149294,8005,0,1771908790,13163.349554519991,28118.62210824,53285.38194432 2026-02-24,04:53:12.000,55,11149274,8125,0,1771908791,13163.356290830001,31349.597892870006,53285.45880264001 2026-02-24,04:53:13.000,55,11149317,7845,0,1771908792,13163.457335480001,30426.634154579995,53285.47976400001 2026-02-24,04:53:14.000,55,11149278,8085,0,1771908793,13163.443862859996,22580.332141139996,53285.535660960006 2026-02-24,04:53:15.000,55,11149316,8205,0,1771908794,13163.450599169992,29965.346136509994,53285.57059656 2026-02-24,04:53:16.000,55,11149280,8165,0,1771908795,13163.491017029992,31811.689511760007,53285.72431320001 2026-02-24,04:53:17.000,55,11149313,8605,0,1771908796,13163.437126550001,27196.236398609995,53285.78719728 2026-02-24,04:53:18.000,55,11149286,7484,0,1771908797,13163.457335480001,27196.285742520005,53285.871042720006 2026-02-24,04:53:19.000,55,11149254,8365,0,1771908798,13163.430390239992,27196.35623382,53285.89200408001 2026-02-24,04:53:21.000,55,11149315,8285,0,1771908800,13163.430390239992,32273.611951529994,53285.91296544001 2026-02-24,04:53:22.000,55,11149250,8205,0,1771908801,13163.423653929996,28581.157822320005,53285.97584952 2026-02-24,04:53:23.000,55,11149288,7525,0,1771908802,13163.430390239992,32273.583755009997,53285.97584952 2026-02-24,04:53:24.000,55,11149296,8165,0,1771908803,13163.450599169992,28581.157822320005,53286.003798 2026-02-24,04:53:25.000,55,11149291,8645,0,1771908804,13163.544907509997,29504.333034509997,53286.17148888 2026-02-24,04:53:26.000,55,11149310,8045,0,1771908805,13163.625743229997,30427.487099310005,53286.15751464001 2026-02-24,04:53:27.000,55,11149228,8045,0,1771908806,13163.699842640002,29504.361231029994,53286.23437296 2026-02-24,04:53:28.000,55,11149287,8765,0,1771908807,13163.787414669998,31812.211147380003,53286.24136008 2026-02-24,04:53:29.000,55,11149279,8525,0,1771908808,13163.827832529998,29504.382378420007,53286.31123128 2026-02-24,04:53:30.000,55,11149244,8205,0,1771908809,13163.834568839993,28119.728821650002,53286.353154000004 2026-02-24,04:53:32.000,55,11149233,8645,0,1771908811,13163.989503969999,28119.74291991,53286.43001232 2026-02-24,04:53:33.000,55,11149259,7565,0,1771908812,13164.050130759999,30427.494148440004,53286.40905096 2026-02-24,04:53:34.000,55,11149124,6925,0,1771908813,13164.08381230999,29504.417624070004,53286.45097368 2026-02-24,04:53:35.000,55,11149285,8605,0,1771908814,13164.097284929994,29042.854689929998,53286.51385776001 2026-02-24,04:53:36.000,55,11149264,8245,0,1771908815,13164.117493859994,28581.319952310005,53286.50687064 2026-02-24,04:53:37.000,55,11149242,8405,0,1771908816,13164.11075755,28119.700625130004,53286.541806240006 2026-02-24,04:53:38.000,55,11149313,8685,0,1771908817,13164.10402123999,29504.382378420007,53286.51385776001 2026-02-24,04:53:39.000,55,11149251,8525,0,1771908818,13164.08381230999,31350.500181509997,53286.541806240006 2026-02-24,04:53:40.000,55,11149338,8125,0,1771908819,13164.077075999994,30427.451853659994,53286.527832 2026-02-24,04:53:41.000,55,11149282,7285,0,1771908820,13164.077075999994,30427.39546062,53286.541806240006 2026-02-24,04:53:43.000,55,11149294,8205,0,1771908822,13164.009712899999,29504.227297560006,53286.63263880001 2026-02-24,04:53:44.000,55,11149274,7285,0,1771908823,13163.969295039999,33196.681426769996,53286.61866456 2026-02-24,04:53:45.000,55,11149291,7725,0,1771908824,13163.935613489994,26734.835594460004,53286.639625920005 2026-02-24,04:53:46.000,55,11149248,8245,0,1771908825,13163.868250389998,33658.07518179,53286.62565168 2026-02-24,04:53:47.000,55,11149223,7484,0,1771908826,13163.888459319998,26734.743955769998,53286.68154864001 2026-02-24,04:53:48.000,55,11149324,7085,0,1771908827,13163.854777769993,31350.253461960005,53286.639625920005 2026-02-24,04:53:49.000,55,11149293,7445,0,1771908828,13163.834568839993,29965.550561280004,53286.61167744001 2026-02-24,04:53:50.000,55,11149313,7645,0,1771908829,13163.821096219988,27657.771136230003,53286.62565168 2026-02-24,04:53:51.000,55,11149295,8445,0,1771908830,13163.874986699993,28119.305873849997,53286.56975472 2026-02-24,04:53:52.000,55,11149324,7245,0,1771908831,13163.908668249998,30888.627085650005,53286.56975472 2026-02-24,04:53:54.000,55,11149280,7325,0,1771908833,13163.996240279994,30426.993660210006,53286.527832 2026-02-24,04:53:55.000,55,11149254,7205,0,1771908834,13164.029921829999,29965.501217369994,53286.50687064 2026-02-24,04:53:56.000,55,11149306,7125,0,1771908835,13164.050130759999,32273.21015112,53286.423025200005 2026-02-24,04:53:57.000,55,11149230,7685,0,1771908836,13164.06360337999,31350.056086319993,53286.45097368 2026-02-24,04:53:58.000,55,11149307,7725,0,1771908837,13164.090548619999,31811.59787307,53286.50687064 2026-02-24,04:53:59.000,55,11149292,7285,0,1771908838,13164.117493859994,28119.052105170005,53286.45097368 2026-02-24,04:54:00.000,55,11149257,8605,0,1771908839,13164.137702789994,31811.407546560004,53286.43001232 2026-02-24,04:54:01.000,55,11149275,8245,0,1771908840,13164.16464802999,27657.3411393,53286.374115360006 2026-02-24,04:54:02.000,55,11149241,8525,0,1771908841,13164.218538509995,33195.87077682,53286.36014112 2026-02-24,04:54:03.000,55,11149257,7484,0,1771908842,13164.25222006,30426.394484160002,53286.2832828 2026-02-24,04:54:05.000,55,11149281,8285,0,1771908844,13164.32631946999,24425.79437514,53286.34616688001 2026-02-24,04:54:06.000,55,11149245,8285,0,1771908845,13164.4138915,30425.76711159,53286.33917976 2026-02-24,04:54:07.000,55,11149269,8365,0,1771908846,13164.420627809995,27656.262622409995,53286.29026992 2026-02-24,04:54:08.000,55,11149299,8485,0,1771908847,13164.44757304999,32733.003753629993,53286.23437296 2026-02-24,04:54:09.000,55,11149270,7365,0,1771908848,13164.461045669996,31348.124624699994,53286.24136008 2026-02-24,04:54:10.000,55,11149302,8125,0,1771908849,13164.51493615,29501.71780728,53286.22738584001 2026-02-24,04:54:11.000,55,11149305,8285,0,1771908850,13164.548617699991,28578.373415969996,53286.19943736001 2026-02-24,04:54:12.000,55,11149267,7565,0,1771908851,13164.568826629991,32731.995728039998,53286.22738584001 2026-02-24,04:54:13.000,55,11149261,8285,0,1771908852,13164.595771870001,28116.39458316,53286.08065632001 2026-02-24,04:54:14.000,55,11149281,8645,0,1771908853,13164.622717109996,30885.33514194,53286.11559192 2026-02-24,04:54:16.000,55,11149337,8245,0,1771908855,13164.730498069992,30884.919243270007,53286.04572072 2026-02-24,04:54:17.000,55,11149278,8045,0,1771908856,13164.770915929992,29038.554720629996,53286.017772240004 2026-02-24,04:54:18.000,55,11149283,8885,0,1771908857,13164.791124859992,30884.566786769996,53285.86405560001 2026-02-24,04:54:19.000,55,11149294,8525,0,1771908858,13164.818070100002,32730.550656389998,53285.91296544001 2026-02-24,04:54:20.000,55,11149270,8245,0,1771908859,13164.831542719992,29038.17406761,53285.78021016 2026-02-24,04:54:21.000,55,11149257,8445,0,1771908860,13164.845015339997,28114.921314990002,53285.79418440001 2026-02-24,04:54:22.000,55,11149280,8045,0,1771908861,13164.818070100002,32268.607069229998,53285.73130032 2026-02-24,04:54:23.000,55,11149216,8405,0,1771908862,13164.845015339997,26268.599087130002,53285.72431320001 2026-02-24,04:54:24.000,55,11149272,8205,0,1771908863,13164.818070100002,29499.116678310005,53285.74527456001 2026-02-24,04:54:25.000,55,11149299,8525,0,1771908864,13164.804597479997,28114.491318059998,53285.71033896 2026-02-24,04:54:27.000,55,11149254,7965,0,1771908866,13164.737234380002,34114.23848235,53285.66142912 2026-02-24,04:54:28.000,55,11149293,7925,0,1771908867,13164.710289139992,29960.390598119993,53285.6195064 2026-02-24,04:54:29.000,55,11149334,8165,0,1771908868,13164.690080209992,28575.744090480002,53285.61251928 2026-02-24,04:54:30.000,55,11149294,8325,0,1771908869,13164.690080209992,33652.47112344,53285.56360944 2026-02-24,04:54:31.000,55,11149257,8565,0,1771908870,13164.649662349992,33652.393583009994,53285.57059656 2026-02-24,04:54:32.000,55,11149299,8645,0,1771908871,13164.615980800001,30421.643370539998,53285.50771248001 2026-02-24,04:54:33.000,55,11149310,7484,0,1771908872,13164.548617699991,29037.025059420004,53285.584570800005 2026-02-24,04:54:34.000,55,11149347,8685,0,1771908873,13164.53514508,30421.558780980005,53285.48675112001 2026-02-24,04:54:35.000,55,11149300,8165,0,1771908874,13164.481254599996,29498.51750226,53285.48675112001 2026-02-24,04:54:36.000,55,11149302,8165,0,1771908875,13164.38694625999,31344.621207090007,53285.40989280001 2026-02-24,04:54:38.000,55,11149135,8005,0,1771908877,13164.24548374999,28575.581960490003,53285.38893144001 2026-02-24,04:54:39.000,55,11149305,8365,0,1771908878,13164.137702789994,34113.97766454,53285.40989280001 2026-02-24,04:54:40.000,55,11149280,7965,0,1771908879,13164.04339444999,31806.374467739995,53285.38893144001 2026-02-24,04:54:41.000,55,11149310,8245,0,1771908880,13163.949086109998,23037.348386430007,53285.367970080006 2026-02-24,04:54:42.000,55,11149306,8325,0,1771908881,13163.841305149988,32267.993794919996,53285.39591856 2026-02-24,04:54:43.000,55,11149293,7885,0,1771908882,13163.773942049993,30421.960581389998,53285.33303448 2026-02-24,04:54:44.000,55,11149268,8205,0,1771908883,13163.713315259993,26729.76022086,53285.347008720004 2026-02-24,04:54:45.000,55,11149356,8125,0,1771908884,13163.632479539992,26268.267778020003,53285.34002160001 2026-02-24,04:54:46.000,55,11149279,8725,0,1771908885,13163.538171200002,25806.768286050006,53285.31906024001 2026-02-24,04:54:47.000,55,11149357,8445,0,1771908886,13163.437126550001,34114.35126842999,53285.31906024001 2026-02-24,04:54:49.000,55,11149267,8285,0,1771908888,13163.376499760001,28114.6182024,53285.26316328 2026-02-24,04:54:50.000,55,11149312,8085,0,1771908889,13163.29566404,26268.556792350006,53285.2352148 2026-02-24,04:54:51.000,55,11149327,8725,0,1771908890,13163.25524618,31345.523495729998,53285.29111176001 2026-02-24,04:54:52.000,55,11149288,8205,0,1771908891,13163.181146769995,32268.649364009994,53285.22822768 2026-02-24,04:54:53.000,55,11149315,8685,0,1771908892,13163.11378367,35038.062214499994,53285.1653436 2026-02-24,04:54:54.000,55,11149314,7965,0,1771908893,13163.04642056999,28576.653428250007,53285.179317840004 2026-02-24,04:54:55.000,55,11149278,8125,0,1771908894,13162.96558484999,32730.578852909995,53285.20726632 2026-02-24,04:54:56.000,55,11149292,8045,0,1771908895,13162.918430679994,30423.0672948,53285.12342088001 2026-02-24,04:54:57.000,55,11149311,8525,0,1771908896,13162.871276509999,31346.242506990005,53285.1653436 2026-02-24,04:54:58.000,55,11149295,7845,0,1771908897,13162.810649719999,30884.947439790005,53285.15835648 2026-02-24,04:55:00.000,55,11149248,7845,0,1771908899,13162.716341379994,31346.686602179994,53285.18630496 2026-02-24,04:55:01.000,55,11149278,8245,0,1771908900,13162.696132449993,33192.994731779996,53285.20726632 2026-02-24,04:55:02.000,55,11149277,8645,0,1771908901,13162.675923519993,25808.509421159994,53285.13739512 2026-02-24,04:55:03.000,55,11149300,8405,0,1771908902,13162.628769349998,31347.081353460002,53285.10245952001 2026-02-24,04:55:04.000,55,11149298,8285,0,1771908903,13162.554669939993,28577.985713820002,53285.0954724 2026-02-24,04:55:05.000,55,11149307,8645,0,1771908904,13162.514252079993,31808.86985976,53285.08848528 2026-02-24,04:55:06.000,55,11149312,7965,0,1771908905,13162.460361600002,35039.718760050004,53285.04656256 2026-02-24,04:55:07.000,55,11149345,8685,0,1771908906,13162.446888979997,31347.483153869995,53285.05354968001 2026-02-24,04:55:08.000,55,11149287,8525,0,1771908907,13162.379525880002,30424.547612099996,53285.08848528 2026-02-24,04:55:09.000,55,11149306,8085,0,1771908908,13162.386262189997,30424.639250790002,53285.02560120001 2026-02-24,04:55:11.000,55,11149319,8365,0,1771908910,13162.298690160002,31809.35624973,53285.00463984001 2026-02-24,04:55:12.000,55,11149309,8765,0,1771908911,13162.305426469997,26270.904152639996,53284.93476864001 2026-02-24,04:55:13.000,55,11149337,8365,0,1771908912,13162.298690160002,24886.29993978,53284.9207944 2026-02-24,04:55:14.000,55,11149316,7805,0,1771908913,13162.298690160002,32732.517363659994,53284.92778152 2026-02-24,04:55:15.000,55,11149301,8285,0,1771908914,13162.312162779992,31347.92019993,53284.93476864001 2026-02-24,04:55:16.000,55,11149283,7405,0,1771908915,13162.318899090002,27193.966578749998,53284.843936080004 2026-02-24,04:55:17.000,55,11149286,8005,0,1771908916,13162.352580639992,32270.905085610008,53284.8509232 2026-02-24,04:55:18.000,55,11149304,8085,0,1771908917,13162.426680049997,29963.146807950005,53284.92778152 2026-02-24,04:55:19.000,55,11149303,7525,0,1771908918,13162.480570530002,29039.985694019997,53284.82996184 2026-02-24,04:55:20.000,55,11149287,7405,0,1771908919,13162.541197320003,29963.012874480002,53284.781052 2026-02-24,04:55:22.000,55,11149337,8005,0,1771908921,13162.669187209998,31347.490202999994,53284.76707776001 2026-02-24,04:55:23.000,55,11149300,7925,0,1771908922,13162.736550309994,30885.892023210006,53284.73912928001 2026-02-24,04:55:24.000,55,11149338,7205,0,1771908923,13162.817386029994,33193.43177784,53284.7111808 2026-02-24,04:55:25.000,55,11149293,8325,0,1771908924,13162.91169437,35039.51433527999,53284.70419368 2026-02-24,04:55:26.000,55,11149265,7525,0,1771908925,13162.96558484999,29500.78732212,53284.66227096 2026-02-24,04:55:27.000,55,11149232,7885,0,1771908926,13163.07336581,30885.264650640005,53284.676245200004 2026-02-24,04:55:28.000,55,11149263,8685,0,1771908927,13163.160937839995,35962.06922403,53284.58541264 2026-02-24,04:55:29.000,55,11149304,7845,0,1771908928,13163.21482832,28115.73901407,53284.65528384 2026-02-24,04:55:30.000,55,11149298,8005,0,1771908929,13163.288927729991,32730.924260279993,53284.606374 2026-02-24,04:55:31.000,55,11149327,7645,0,1771908930,13163.356290830001,29499.95552478,53284.55746416 2026-02-24,04:55:33.000,55,11149291,7965,0,1771908932,13163.504489649997,30422.538610050004,53284.508554320004 2026-02-24,04:55:34.000,55,11149268,8005,0,1771908933,13163.578589060002,29499.257660910007,53284.43169600001 2026-02-24,04:55:35.000,55,11149242,7165,0,1771908934,13163.659424780002,33652.73899038001,53284.48759296 2026-02-24,04:55:36.000,55,11149289,7445,0,1771908935,13163.760469430003,28114.216401989994,53284.4666316 2026-02-24,04:55:37.000,55,11149342,6925,0,1771908936,13163.821096219988,28575.44097789,53284.43868312 2026-02-24,04:55:38.000,55,11149290,7965,0,1771908937,13163.942349799989,28575.180160079995,53284.410734640005 2026-02-24,04:55:39.000,55,11149326,7965,0,1771908938,13163.955822419994,27651.906260069998,53284.42470888 2026-02-24,04:55:40.000,55,11149313,7805,0,1771908939,13164.016449209994,30420.83272059,53284.45265736001 2026-02-24,04:55:41.000,55,11149302,7165,0,1771908940,13164.097284929994,29497.5870171,53284.38278616001 2026-02-24,04:55:42.000,55,11149309,8605,0,1771908941,13164.198329579995,34574.088477900004,53284.34785056 2026-02-24,04:55:44.000,55,11149356,7005,0,1771908943,13164.339792089995,30881.570906520006,53284.43169600001 2026-02-24,04:55:45.000,55,11149303,7885,0,1771908944,13164.4138915,31804.39366221,53284.361824800006 2026-02-24,04:55:46.000,55,11149285,8325,0,1771908945,13164.481254599996,31342.717941990006,53284.361824800006 2026-02-24,04:55:47.000,55,11149267,8365,0,1771908946,13164.53514508,27188.961696450002,53284.361824800006 2026-02-24,04:55:48.000,55,11149277,7484,0,1771908947,13164.521672459996,30880.85894439,53284.36881192 2026-02-24,04:55:49.000,55,11149296,7205,0,1771908948,13164.528408769991,29957.718977850003,53284.36881192 2026-02-24,04:55:50.000,55,11149275,8565,0,1771908949,13164.51493615,31803.625307039998,53284.38278616001 2026-02-24,04:55:51.000,55,11149332,8205,0,1771908950,13164.487990909991,28572.917389349997,53284.45265736001 2026-02-24,04:55:52.000,55,11149303,8365,0,1771908951,13164.51493615,25342.153078620002,53284.3967604 2026-02-24,04:55:53.000,55,11149333,8165,0,1771908952,13164.47451829,31341.66762162,53284.480605840006 2026-02-24,04:55:55.000,55,11149325,8445,0,1771908954,13164.46778197999,32725.961672759993,53284.52252856001 2026-02-24,04:55:56.000,55,11149317,8405,0,1771908955,13164.461045669996,30879.780427499994,53284.52252856001 2026-02-24,04:55:57.000,55,11149295,8285,0,1771908956,13164.44757304999,31802.765313180003,53284.480605840006 2026-02-24,04:55:58.000,55,11149349,8285,0,1771908957,13164.440836739996,30879.639444900007,53284.58541264 2026-02-24,04:55:59.000,55,11149332,8165,0,1771908958,13164.46778197999,33187.15100301,53284.49458008 2026-02-24,04:56:00.000,55,11149318,8085,0,1771908959,13164.43410043,27648.882183299997,53284.578425520005 2026-02-24,04:56:01.000,55,11149278,8005,0,1771908960,13164.42736411999,28571.867068980006,53284.627335360005 2026-02-24,04:56:02.000,55,11149304,7965,0,1771908961,13164.38694625999,31802.398758420008,53284.61336112 2026-02-24,04:56:03.000,55,11149313,8205,0,1771908962,13164.36673732999,28110.268889190003,53284.606374 2026-02-24,04:56:04.000,55,11149290,8125,0,1771908963,13164.31284685,36417.330235949994,53284.62034824001 2026-02-24,04:56:06.000,55,11149298,8165,0,1771908965,13164.218538509995,29956.111776210004,53284.66227096 2026-02-24,04:56:07.000,55,11149296,8285,0,1771908966,13164.137702789994,31340.610252119994,53284.59938688001 2026-02-24,04:56:08.000,55,11149297,7765,0,1771908967,13164.056867069994,32263.61628519,53284.65528384 2026-02-24,04:56:09.000,55,11149340,8125,0,1771908968,13164.029921829999,28571.500514219995,53284.64130960001 2026-02-24,04:56:10.000,55,11149252,8125,0,1771908969,13163.969295039999,32725.024138470006,53284.71816792001 2026-02-24,04:56:11.000,55,11149302,8285,0,1771908970,13163.908668249998,30879.054367110002,53284.66925808001 2026-02-24,04:56:12.000,55,11149291,8765,0,1771908971,13163.868250389998,29494.54884207,53284.69021944001 2026-02-24,04:56:13.000,55,11149328,7325,0,1771908972,13163.834568839993,27648.600218100008,53284.627335360005 2026-02-24,04:56:14.000,55,11149264,8165,0,1771908973,13163.800887289988,27648.69185679,53284.71816792001 2026-02-24,04:56:15.000,55,11149279,8605,0,1771908974,13163.733524189993,30417.77339817,53284.7111808 2026-02-24,04:56:17.000,55,11149255,8365,0,1771908976,13163.632479539992,32263.975790819997,53284.795026240005 2026-02-24,04:56:18.000,55,11149342,8325,0,1771908977,13163.558380130002,28110.45216657,53284.7111808 2026-02-24,04:56:19.000,55,11149259,8925,0,1771908978,13163.484280719997,27187.54482132,53284.76707776001 2026-02-24,04:56:20.000,55,11149336,7965,0,1771908979,13163.403444999996,34571.75521587,53284.80201336 2026-02-24,04:56:21.000,55,11149322,8165,0,1771908980,13163.3360819,31341.258772080007,53284.795026240005 2026-02-24,04:56:22.000,55,11149342,8165,0,1771908981,13163.288927729991,32725.771346249996,53284.80900048001 2026-02-24,04:56:23.000,55,11149287,7805,0,1771908982,13163.21482832,26726.2215576,53284.78803912001 2026-02-24,04:56:24.000,55,11149284,8165,0,1771908983,13163.201355699995,31341.392705549995,53284.843936080004 2026-02-24,04:56:25.000,55,11149298,8205,0,1771908984,13163.17441046,30879.907311839997,53284.82996184 2026-02-24,04:56:26.000,55,11149295,8765,0,1771908985,13163.14746521999,34572.01603368,53284.85791032001 2026-02-24,04:56:28.000,55,11149273,8605,0,1771908987,13163.11378367,24418.794589049998,53284.89983304 2026-02-24,04:56:29.000,55,11149296,8165,0,1771908988,13163.07336581,32264.56791774,53284.962717120005 2026-02-24,04:56:30.000,55,11149291,8525,0,1771908989,13163.08683842999,37341.14691897,53284.962717120005 2026-02-24,04:56:31.000,55,11149260,8165,0,1771908990,13163.01273902,23957.330342729998,53284.94175576 2026-02-24,04:56:32.000,55,11149331,8725,0,1771908991,13162.95211223,35033.578967819994,53284.9207944 2026-02-24,04:56:33.000,55,11149263,7845,0,1771908992,13162.92516698999,29033.902294829997,53284.89983304 2026-02-24,04:56:34.000,55,11149306,8245,0,1771908993,13162.88474912999,33649.05229539001,53284.962717120005 2026-02-24,04:56:35.000,55,11149243,8685,0,1771908994,13162.86454019999,28110.875114370006,53284.962717120005 2026-02-24,04:56:36.000,55,11149305,8525,0,1771908995,13162.82412233999,28110.762328290002,53284.962717120005 2026-02-24,04:56:37.000,55,11149304,8085,0,1771908996,13162.790440789999,23034.141032280007,53284.94874288 2026-02-24,04:56:39.000,55,11149294,8005,0,1771908998,13162.736550309994,32264.293001669997,53284.89983304 2026-02-24,04:56:40.000,55,11149299,8805,0,1771908999,13162.756759239994,27649.135951980003,53284.94874288 2026-02-24,04:56:41.000,55,11149278,8285,0,1771909000,13162.810649719999,29956.61931357,53284.97669136001 2026-02-24,04:56:42.000,55,11149320,8005,0,1771909001,13162.851067579999,29495.133919860004,53285.011626960004 2026-02-24,04:56:43.000,55,11149317,8845,0,1771909002,13162.88474912999,28110.501510479997,53284.913807280005 2026-02-24,04:56:44.000,55,11149294,8045,0,1771909003,13162.91169437,30418.062412500003,53284.93476864001 2026-02-24,04:56:45.000,55,11149319,8525,0,1771909004,13162.958848539995,31341.082543829994,53284.95573000001 2026-02-24,04:56:46.000,55,11149360,8245,0,1771909005,13162.98579377999,32264.074478640003,53284.93476864001 2026-02-24,04:56:47.000,55,11149331,8685,0,1771909006,13163.03294795,29494.950642480006,53284.94175576 2026-02-24,04:56:48.000,55,11149324,7405,0,1771909007,13163.03294795,33186.960676500006,53285.00463984001 2026-02-24,04:56:50.000,55,11149302,8005,0,1771909009,13162.92516698999,27648.656611140002,53284.962717120005 2026-02-24,04:56:51.000,55,11149260,8365,0,1771909010,13162.91169437,27648.54382506,53284.99765272 2026-02-24,04:56:52.000,55,11149334,8165,0,1771909011,13162.898221749994,28109.937580080004,53285.00463984001 2026-02-24,04:56:53.000,55,11149283,7925,0,1771909012,13162.857803889994,27186.684827460005,53285.00463984001 2026-02-24,04:56:54.000,55,11149303,8645,0,1771909013,13162.817386029994,31340.180255190004,53285.02560120001 2026-02-24,04:56:55.000,55,11149319,8365,0,1771909014,13162.817386029994,32263.087600440005,53285.04656256 2026-02-24,04:56:56.000,55,11149363,8405,0,1771909015,13162.783704479989,29955.420961469994,53285.02560120001 2026-02-24,04:56:57.000,55,11149269,8445,0,1771909016,13162.878012819994,32262.82678263,53285.10245952001 2026-02-24,04:56:58.000,55,11149351,7765,0,1771909017,13162.891485439999,30878.236668030004,53285.10245952001 2026-02-24,04:56:59.000,55,11149302,7965,0,1771909018,13162.857803889994,27186.09974967,53285.032588320006 2026-02-24,04:57:01.000,55,11149314,8405,0,1771909020,13162.878012819994,28108.978898400004,53285.04656256 2026-02-24,04:57:02.000,55,11149377,8605,0,1771909021,13162.871276509999,29493.350489970006,53285.03957544 2026-02-24,04:57:03.000,55,11149321,8605,0,1771909022,13162.878012819994,28108.781522760008,53285.03957544 2026-02-24,04:57:04.000,55,11149299,8525,0,1771909023,13162.898221749994,29954.70899934,53285.00463984001 2026-02-24,04:57:05.000,55,11149307,7765,0,1771909024,13162.88474912999,28108.654638420005,53285.032588320006 2026-02-24,04:57:06.000,55,11149324,7165,0,1771909025,13162.88474912999,31800.55893549,53285.02560120001 2026-02-24,04:57:07.000,55,11149322,8005,0,1771909026,13162.891485439999,28569.942656490006,53285.08848528 2026-02-24,04:57:08.000,55,11149300,7925,0,1771909027,13162.91169437,28569.83691954,53285.05354968001 2026-02-24,04:57:09.000,55,11149306,7125,0,1771909028,13162.90495805999,33646.27493817,53285.06752392 2026-02-24,04:57:10.000,55,11149337,7565,0,1771909029,13162.98579377999,26723.648625150003,53285.10245952001 2026-02-24,04:57:12.000,55,11149321,8365,0,1771909031,13163.11378367,29031.026249789997,53285.10245952001 2026-02-24,04:57:13.000,55,11149295,8325,0,1771909032,13163.20809200999,29030.962807620002,53285.13739512 2026-02-24,04:57:14.000,55,11149344,8005,0,1771909033,13163.221564629996,29492.377710030007,53285.151369360006 2026-02-24,04:57:15.000,55,11149333,8605,0,1771909034,13163.302400349996,32722.761367739993,53285.13739512 2026-02-24,04:57:16.000,55,11149321,8165,0,1771909035,13163.416917620001,29953.806710699995,53285.151369360006 2026-02-24,04:57:17.000,55,11149295,8365,0,1771909036,13163.544907509997,33645.76035168,53285.200279200006 2026-02-24,04:57:18.000,55,11149270,7885,0,1771909037,13163.585325369997,32261.290072289994,53285.305086 2026-02-24,04:57:19.000,55,11149327,8445,0,1771909038,13163.679633710002,33645.711007770005,53285.249189040005 2026-02-24,04:57:20.000,55,11149286,7885,0,1771909039,13163.773942049993,39645.09866643,53285.34002160001 2026-02-24,04:57:21.000,55,11149319,8565,0,1771909040,13163.834568839993,24877.326397290002,53285.33303448 2026-02-24,04:57:23.000,55,11149283,8485,0,1771909042,13164.023185519989,28107.773497169997,53285.45181552 2026-02-24,04:57:24.000,55,11149301,8285,0,1771909043,13164.12423016999,26261.789627549995,53285.48675112001 2026-02-24,04:57:25.000,55,11149326,7085,0,1771909044,13164.17138434,36414.637468290006,53285.633480640005 2026-02-24,04:57:26.000,55,11149297,8605,0,1771909045,13164.198329579995,33184.11282798,53285.60553216001 2026-02-24,04:57:27.000,55,11149330,7005,0,1771909046,13164.25222006,25338.727201440008,53285.72431320001 2026-02-24,04:57:28.000,55,11149337,8445,0,1771909047,13164.339792089995,32261.106794909996,53285.72431320001 2026-02-24,04:57:29.000,55,11149313,8565,0,1771909048,13164.38694625999,33184.1410245,53285.80815864 2026-02-24,04:57:30.000,55,11149364,7965,0,1771909049,13164.44757304999,29492.257874820003,53285.88501696 2026-02-24,04:57:31.000,55,11149317,8565,0,1771909050,13164.45430936,29492.356562639994,53285.87802984 2026-02-24,04:57:32.000,55,11149303,8285,0,1771909051,13164.51493615,28107.90743064,53285.94790104 2026-02-24,04:57:34.000,55,11149332,7845,0,1771909053,13164.44757304999,35492.07553041,53286.04572072 2026-02-24,04:57:35.000,55,11149303,8445,0,1771909054,13164.440836739996,29954.201461980003,53286.0736692 2026-02-24,04:57:36.000,55,11149304,6965,0,1771909055,13164.440836739996,31338.77747832,53286.17148888 2026-02-24,04:57:37.000,55,11149301,8685,0,1771909056,13164.37347364,32261.896297469997,53286.206424480006 2026-02-24,04:57:38.000,55,11149343,8325,0,1771909057,13164.38694625999,32262.079574849995,53286.19943736001 2026-02-24,04:57:39.000,55,11149276,8125,0,1771909058,13164.319583159995,24416.644604400004,53286.185463120004 2026-02-24,04:57:40.000,55,11149331,7605,0,1771909059,13164.34652839999,26262.734210969997,53286.29725704001 2026-02-24,04:57:41.000,55,11149297,7845,0,1771909060,13164.339792089995,27647.345472960005,53286.29725704001 2026-02-24,04:57:42.000,55,11149333,8685,0,1771909061,13164.38694625999,28108.894308839997,53286.304244160005 2026-02-24,04:57:43.000,55,11149318,8165,0,1771909062,13164.420627809995,29031.900341910004,53286.353154000004 2026-02-24,04:57:45.000,55,11149297,8565,0,1771909064,13164.501463529996,31801.05942372,53286.353154000004 2026-02-24,04:57:46.000,55,11149294,7885,0,1771909065,13164.481254599996,26724.607306830003,53286.43001232 2026-02-24,04:57:47.000,55,11149245,8605,0,1771909066,13164.508199839991,27647.620389029995,53286.44398656001 2026-02-24,04:57:48.000,55,11149316,8125,0,1771909067,13164.51493615,29493.709995600002,53286.46494792001 2026-02-24,04:57:49.000,55,11149310,8405,0,1771909068,13164.49472722,31339.715012610002,53286.541806240006 2026-02-24,04:57:50.000,55,11149300,8325,0,1771909069,13164.508199839991,31339.778454779997,53286.53481912001 2026-02-24,04:57:51.000,55,11149273,8525,0,1771909070,13164.528408769991,33647.36050419,53286.45097368 2026-02-24,04:57:52.000,55,11149249,8605,0,1771909071,13164.53514508,31801.306143270005,53286.47892216 2026-02-24,04:57:53.000,55,11149289,7765,0,1771909072,13164.53514508,36416.343357749996,53286.55578048 2026-02-24,04:57:54.000,55,11149288,8205,0,1771909073,13164.51493615,24417.18738741,53286.54879336 2026-02-24,04:57:56.000,55,11149313,8605,0,1771909075,13164.461045669996,30878.201422380007,53286.49988352 2026-02-24,04:57:57.000,55,11149246,8245,0,1771909076,13164.46778197999,29032.140012329997,53286.51385776001 2026-02-24,04:57:58.000,55,11149253,8765,0,1771909077,13164.42736411999,28570.541832539995,53286.58372896001 2026-02-24,04:57:59.000,55,11149289,8765,0,1771909078,13164.4138915,30416.48340738,53286.53481912001 2026-02-24,04:58:00.000,55,11149308,8005,0,1771909079,13164.35326471,30877.856015009995,53286.51385776001 2026-02-24,04:58:01.000,55,11149270,8205,0,1771909080,13164.360001019995,28108.6969332,53286.527832 2026-02-24,04:58:02.000,55,11149132,7685,0,1771909081,13164.339792089995,31339.09468917,53286.57674184 2026-02-24,04:58:03.000,55,11149155,8925,0,1771909082,13164.36673732999,30877.531755029995,53286.55578048 2026-02-24,04:58:04.000,55,11149154,8245,0,1771909083,13164.32631946999,33646.4229699,53286.541806240006 2026-02-24,04:58:05.000,55,11149181,8725,0,1771909084,13164.319583159995,34569.30916776,53286.51385776001 2026-02-24,04:58:07.000,55,11149152,7885,0,1771909086,13164.339792089995,27185.084674950005,53286.48590928001 2026-02-24,04:58:08.000,55,11149180,7445,0,1771909087,13164.35326471,32722.881202949997,53286.471935040005 2026-02-24,04:58:09.000,55,11149147,8885,0,1771909088,13164.32631946999,31338.206498789994,53286.40905096 2026-02-24,04:58:10.000,55,11149131,8365,0,1771909089,13164.258956369995,30876.67176117,53286.423025200005 2026-02-24,04:58:11.000,55,11149165,8365,0,1771909090,13164.20506588999,26723.148136920005,53286.27629568001 2026-02-24,04:58:12.000,55,11149100,7965,0,1771909091,13164.20506588999,29491.97590962,53286.32520552001 2026-02-24,04:58:13.000,55,11149169,8725,0,1771909092,13164.137702789994,25799.923580820003,53286.33917976 2026-02-24,04:58:14.000,55,11149316,8125,0,1771909093,13164.117493859994,28568.70905874,53286.31123128 2026-02-24,04:58:15.000,55,11149316,8325,0,1771909094,13164.077075999994,35952.538800270006,53286.206424480006 2026-02-24,04:58:16.000,55,11149314,8245,0,1771909095,13164.06360337999,32260.465324079996,53286.29026992 2026-02-24,04:58:18.000,55,11149312,8205,0,1771909097,13164.009712899999,32721.788587799994,53286.15052752001 2026-02-24,04:58:19.000,55,11149304,7805,0,1771909098,13163.996240279994,28568.272012679998,53286.15052752001 2026-02-24,04:58:20.000,55,11149317,8805,0,1771909099,13163.942349799989,30875.607342539995,53286.136553280005 2026-02-24,04:58:21.000,55,11149306,8165,0,1771909100,13163.942349799989,26722.09781655,53286.03174648001 2026-02-24,04:58:22.000,55,11149296,8525,0,1771909101,13163.881723009988,30413.91752406,53286.06668208 2026-02-24,04:58:23.000,55,11149273,8005,0,1771909102,13163.915404559993,29952.284098620003,53285.968862400005 2026-02-24,04:58:24.000,55,11149315,8565,0,1771909103,13163.874986699993,27644.730245729996,53285.94790104 2026-02-24,04:58:25.000,55,11149300,7965,0,1771909104,13163.827832529998,29029.045444260002,53285.98982376001 2026-02-24,04:58:26.000,55,11149270,8325,0,1771909105,13163.800887289988,31797.866167829998,53285.95488816 2026-02-24,04:58:27.000,55,11149249,8645,0,1771909106,13163.760469430003,30874.74734868,53285.850081360004 2026-02-24,04:58:29.000,55,11149266,8005,0,1771909108,13163.726787879998,37796.71809261,53285.81514576001 2026-02-24,04:58:30.000,55,11149306,8245,0,1771909109,13163.693106329993,27644.004185340003,53285.81514576001 2026-02-24,04:58:31.000,55,11149291,8565,0,1771909110,13163.625743229997,25797.942775289994,53285.7592488 2026-02-24,04:58:32.000,55,11149289,8685,0,1771909111,13163.659424780002,32719.96991226,53285.76623592 2026-02-24,04:58:33.000,55,11149351,8805,0,1771909112,13163.679633710002,32258.421076380007,53285.73828744 2026-02-24,04:58:34.000,55,11149276,8125,0,1771909113,13163.659424780002,32719.758438360004,53285.682390480004 2026-02-24,04:58:35.000,55,11149275,8565,0,1771909114,13163.666161089997,33642.616439699996,53285.66841624 2026-02-24,04:58:36.000,55,11149288,8045,0,1771909115,13163.720051570002,29027.713158690007,53285.62649352001 2026-02-24,04:58:37.000,55,11149255,8685,0,1771909116,13163.773942049993,29027.77660086,53285.57758368001 2026-02-24,04:58:38.000,55,11149285,8965,0,1771909117,13163.780678360003,29027.64266739,53285.56360944 2026-02-24,04:58:40.000,55,11149267,8405,0,1771909119,13163.848041459998,32258.054521619997,53285.465789760005 2026-02-24,04:58:41.000,55,11149346,8125,0,1771909120,13163.915404559993,30412.077701129994,53285.45880264001 2026-02-24,04:58:42.000,55,11149337,8765,0,1771909121,13163.935613489994,33642.48955536001,53285.48675112001 2026-02-24,04:58:43.000,55,11149280,8165,0,1771909122,13163.955822419994,33181.08170208,53285.47277688 2026-02-24,04:58:44.000,55,11149312,8485,0,1771909123,13164.04339444999,29027.734306080005,53285.38194432 2026-02-24,04:58:45.000,55,11149300,8125,0,1771909124,13164.090548619999,33643.004141850004,53285.48675112001 2026-02-24,04:58:46.000,55,11149234,8165,0,1771909125,13164.178120649995,27181.729289070005,53285.47277688 2026-02-24,04:58:47.000,55,11149230,8005,0,1771909126,13164.24548374999,31796.456341829995,53285.52168672 2026-02-24,04:58:48.000,55,11149276,7245,0,1771909127,13164.339792089995,30412.049504609997,53285.47976400001 2026-02-24,04:58:49.000,55,11149225,8445,0,1771909128,13164.440836739996,29027.543979570008,53285.52168672 2026-02-24,04:58:51.000,55,11149199,7365,0,1771909130,13164.656398660001,22105.38995826,53285.57059656 2026-02-24,04:58:52.000,55,11149248,7165,0,1771909131,13164.764179619997,30411.922620269994,53285.47976400001 2026-02-24,04:58:53.000,55,11149236,8125,0,1771909132,13164.919114750002,27181.567159080005,53285.584570800005 2026-02-24,04:58:54.000,55,11149284,8325,0,1771909133,13165.053840949993,30873.429161370004,53285.57059656 2026-02-24,04:58:55.000,55,11149355,7645,0,1771909134,13165.181830839989,32257.737310769997,53285.6195064 2026-02-24,04:58:56.000,55,11149313,7565,0,1771909135,13165.289611799999,30411.894423749996,53285.64046776 2026-02-24,04:58:57.000,55,11149322,7885,0,1771909136,13165.34350227999,29488.902488940003,53285.633480640005 2026-02-24,04:58:58.000,55,11149301,8405,0,1771909137,13165.43107431,29027.424144360004,53285.64745488001 2026-02-24,04:58:59.000,55,11149266,7205,0,1771909138,13165.50517371999,29027.45939001,53285.71033896 2026-02-24,04:59:00.000,55,11149355,8565,0,1771909139,13165.58600943999,29489.029373280006,53285.74527456001 2026-02-24,04:59:02.000,55,11149319,8205,0,1771909141,13165.660108849996,29489.050520670004,53285.78021016 2026-02-24,04:59:03.000,55,11149340,7045,0,1771909142,13165.680317779996,31335.006193769994,53285.919952560005 2026-02-24,04:59:04.000,55,11149349,8565,0,1771909143,13165.67358147,25797.350648370004,53285.90597832 2026-02-24,04:59:05.000,55,11149340,8045,0,1771909144,13165.700526709996,30873.591291360004,53285.95488816 2026-02-24,04:59:06.000,55,11149342,8005,0,1771909145,13165.6937904,30873.46440702,53285.98982376001 2026-02-24,04:59:07.000,55,11149304,7965,0,1771909146,13165.740944569996,29489.10691371,53286.03174648001 2026-02-24,04:59:08.000,55,11149279,8885,0,1771909147,13165.77462612,29027.699060429994,53286.09463056 2026-02-24,04:59:09.000,55,11149323,7725,0,1771909148,13165.740944569996,26258.673912090002,53286.185463120004 2026-02-24,04:59:10.000,55,11149288,8085,0,1771909149,13165.77462612,34103.911506899996,53286.12956616001 2026-02-24,04:59:11.000,55,11149318,7085,0,1771909150,13165.841989219996,26258.716206869998,53286.15751464001 2026-02-24,04:59:13.000,55,11149328,8085,0,1771909152,13165.916088630001,31796.371752270003,53286.19245024 2026-02-24,04:59:14.000,55,11149274,8245,0,1771909153,13166.003660659997,30411.915571139994,53286.23437296 2026-02-24,04:59:15.000,55,11149293,7885,0,1771909154,13166.050814829992,31334.75947422,53286.24834720001 2026-02-24,04:59:16.000,55,11149313,8285,0,1771909155,13166.111441619993,29488.824948509995,53286.31821840001 2026-02-24,04:59:17.000,55,11149268,8085,0,1771909156,13166.097969000002,27181.264046490003,53286.374115360006 2026-02-24,04:59:18.000,55,11149291,8805,0,1771909157,13166.192277339993,32718.84910059,53286.38110248 2026-02-24,04:59:19.000,55,11149318,7965,0,1771909158,13166.205749959998,25335.096899490003,53286.41603808001 2026-02-24,04:59:20.000,55,11149335,8605,0,1771909159,13166.333739849993,33641.44628412,53286.46494792001 2026-02-24,04:59:21.000,55,11149270,7165,0,1771909160,13166.347212469998,33641.340547169995,53286.48590928001 2026-02-24,04:59:22.000,55,11149290,7245,0,1771909161,13166.367421399998,29026.35972573,53286.49988352 2026-02-24,04:59:24.000,55,11149305,8605,0,1771909163,13166.448257119999,33640.67087982,53286.41603808001 2026-02-24,04:59:25.000,55,11149255,8325,0,1771909164,13166.515620219994,29025.838090110003,53286.527832 2026-02-24,04:59:26.000,55,11149326,8005,0,1771909165,13166.556038079994,31332.891454769997,53286.53481912001 2026-02-24,04:59:27.000,55,11149241,8285,0,1771909166,13166.65034642,29025.37284753,53286.60469032 2026-02-24,04:59:28.000,55,11149268,8165,0,1771909167,13166.65034642,30409.483621289997,53286.60469032 2026-02-24,04:59:29.000,55,11149323,8485,0,1771909168,13166.69076428,29947.709213249997,53286.55578048 2026-02-24,04:59:30.000,55,11149365,7445,0,1771909169,13166.72444582999,34562.090858640004,53286.61866456 2026-02-24,04:59:31.000,55,11149361,8325,0,1771909170,13166.697500589995,27639.824051250005,53286.60469032 2026-02-24,04:59:32.000,55,11149268,7845,0,1771909171,13166.63013749,36407.25702918001,53286.67456152 2026-02-24,04:59:33.000,55,11149299,8485,0,1771909172,13166.66381903999,30407.975107470003,53286.54879336 2026-02-24,04:59:35.000,55,11149299,8485,0,1771909174,13166.515620219994,31330.276227540002,53286.6675744 2026-02-24,04:59:36.000,55,11149296,8045,0,1771909175,13166.46172973999,33175.83714936,53286.520844880004 2026-02-24,04:59:37.000,55,11149300,8245,0,1771909176,13166.340476159989,27638.13226005,53286.54879336 2026-02-24,04:59:38.000,55,11149280,8485,0,1771909177,13166.279849369988,30867.895594319998,53286.50687064 2026-02-24,04:59:39.000,55,11149253,8485,0,1771909178,13166.158595790002,30867.585432599997,53286.53481912001 2026-02-24,04:59:40.000,55,11149332,8125,0,1771909179,13166.138386860002,33635.905667939995,53286.36014112 2026-02-24,04:59:41.000,55,11149343,8805,0,1771909180,13166.077760070002,24868.06384047,53286.39507672001 2026-02-24,04:59:42.000,55,11149256,7965,0,1771909181,13165.996924350002,28097.890616909994,53286.39507672001 2026-02-24,04:59:43.000,55,11149311,8005,0,1771909182,13166.023869589997,32712.032591879994,53286.33219264 2026-02-24,04:59:44.000,55,11149300,8245,0,1771909183,13165.963242799997,26251.681175129997,53286.31123128 2026-02-24,04:59:46.000,55,11149289,8485,0,1771909185,13165.916088630001,32249.785892130007,53286.304244160005 2026-02-24,04:59:47.000,55,11149287,8445,0,1771909186,13165.882407079996,33172.49586174,53286.23437296 2026-02-24,04:59:48.000,55,11149229,7965,0,1771909187,13165.875670770001,29480.852382480007,53286.136553280005 2026-02-24,04:59:49.000,55,11149218,8085,0,1771909188,13165.828516599991,31787.75771541,53286.05270784 2026-02-24,04:59:50.000,55,11149286,8285,0,1771909189,13165.828516599991,30403.414320359996,53285.98982376001 2026-02-24,04:59:51.000,55,11149333,8485,0,1771909190,13165.848725529991,36401.88559212,53285.95488816 2026-02-24,04:59:52.000,55,11149338,8285,0,1771909191,13165.835252910001,28557.324713790003,53285.98283664001 2026-02-24,04:59:53.000,55,11149254,8125,0,1771909192,13165.808307669991,29018.68322316,53285.90597832 2026-02-24,04:59:54.000,55,11149283,8685,0,1771909193,13165.6937904,31787.229030660004,53285.91296544001 2026-02-24,04:59:55.000,55,11149287,8485,0,1771909194,13165.660108849996,26711.3478933,53285.850081360004 2026-02-24,04:59:57.000,55,11149308,8165,0,1771909196,13165.54559157999,27633.81819249,53285.83610712 2026-02-24,04:59:58.000,55,11149362,7645,0,1771909197,13165.54559157999,29017.928966249994,53285.6893776 2026-02-24,04:59:59.000,55,11149298,8245,0,1771909198,13165.498437409995,32709.149497709994,53285.682390480004 2026-02-24,05:00:00.000,55,11149351,8805,0,1771909199,13165.478228479995,27171.923949239994,53285.682390480004 2026-02-24,05:00:01.000,55,11149323,8805,0,1771909200,13165.50517371999,31324.580530499996,53285.62649352001 2026-02-24,05:00:02.000,55,11149331,8525,0,1771909201,13165.579273129995,25325.869588319998,53285.61251928 2026-02-24,05:00:03.000,55,11149289,8925,0,1771909202,13165.56580050999,31324.05184575,53285.61251928 2026-02-24,05:00:04.000,55,11149294,8125,0,1771909203,13165.56580050999,28555.372104780006,53285.535660960006 2026-02-24,05:00:05.000,55,11149289,8605,0,1771909204,13165.58600943999,29016.476845469995,53285.50072536 2026-02-24,05:00:06.000,55,11149290,8245,0,1771909205,13165.57253682,30400.31975229,53285.465789760005 2026-02-24,05:00:08.000,55,11149307,8845,0,1771909207,13165.660108849996,30399.755821889994,53285.32604736 2026-02-24,05:00:09.000,55,11149309,8285,0,1771909208,13165.707263019991,27169.703473290007,53285.36098296001 2026-02-24,05:00:10.000,55,11149332,8365,0,1771909209,13165.815043980001,29937.91092255,53285.3749572 2026-02-24,05:00:11.000,55,11149277,8645,0,1771909210,13165.969979109992,28553.34195534,53285.32604736 2026-02-24,05:00:12.000,55,11149285,8605,0,1771909211,13166.104705309997,29014.82734905,53285.35399584 2026-02-24,05:00:13.000,55,11149288,7445,0,1771909212,13166.158595790002,30860.219091749997,53285.27713752 2026-02-24,05:00:14.000,55,11149297,8525,0,1771909213,13166.266376749998,26246.105313299995,53285.24220192001 2026-02-24,05:00:15.000,55,11149268,8125,0,1771909214,13166.286585679998,31782.95725788,53285.2352148 2026-02-24,05:00:16.000,55,11149276,8165,0,1771909215,13166.293321989993,25322.993543279998,53285.200279200006 2026-02-24,05:00:17.000,55,11149270,8245,0,1771909216,13166.313530919993,30398.374192410003,53285.10944664 2026-02-24,05:00:19.000,55,11149259,8485,0,1771909218,13166.138386860002,32704.997560140007,53285.10245952001 2026-02-24,05:00:20.000,55,11149251,8605,0,1771909219,13166.037342210002,28552.171799760006,53285.06752392 2026-02-24,05:00:21.000,55,11149256,8165,0,1771909220,13165.936297560002,24860.85962961,53285.011626960004 2026-02-24,05:00:22.000,55,11149266,8165,0,1771909221,13165.801571359996,28551.819343259995,53284.9207944 2026-02-24,05:00:23.000,55,11149246,7325,0,1771909222,13165.68705408999,27628.85560497,53284.9207944 2026-02-24,05:00:24.000,55,11149298,8245,0,1771909223,13165.51191003,29012.938182209997,53284.815987600006 2026-02-24,05:00:25.000,55,11149288,8525,0,1771909224,13165.377183829994,26705.786129729997,53284.746116400005 2026-02-24,05:00:26.000,55,11149323,8685,0,1771909225,13165.269402869999,32703.79920804,53284.66227096 2026-02-24,05:00:27.000,55,11149260,8125,0,1771909226,13165.141412979989,26244.018770819996,53284.55047704001 2026-02-24,05:00:28.000,55,11149252,7245,0,1771909227,13164.999950469988,32242.045947389997,53284.48759296 2026-02-24,05:00:30.000,55,11149288,7085,0,1771909229,13164.750706999992,29011.965402269998,53284.3268892 2026-02-24,05:00:31.000,55,11149307,8685,0,1771909230,13164.602508179996,25320.660281250006,53284.21509528001 2026-02-24,05:00:32.000,55,11149289,8645,0,1771909231,13164.53514508,33625.44475902,53284.06137864 2026-02-24,05:00:33.000,55,11149303,8365,0,1771909232,13164.46778197999,29472.900963840002,53283.9425976 2026-02-24,05:00:34.000,55,11149336,8165,0,1771909233,13164.30611053999,29472.58375299,53283.84477792 2026-02-24,05:00:35.000,55,11149355,8525,0,1771909234,13164.319583159995,26703.97450332,53283.7679196 2026-02-24,05:00:36.000,55,11149299,8525,0,1771909235,13164.20506588999,30856.405512419995,53283.572280240005 2026-02-24,05:00:37.000,55,11149319,7484,0,1771909236,13164.11075755,29472.069166500005,53283.44651208001 2026-02-24,05:00:38.000,55,11149273,7725,0,1771909237,13164.036658139994,31317.362221379997,53283.285808320004 2026-02-24,05:00:39.000,55,11149314,8245,0,1771909238,13163.901931939989,29933.11751415,53283.187988640006 2026-02-24,05:00:41.000,55,11149284,7925,0,1771909240,13163.565116439997,27625.746938640004,53282.88055536 2026-02-24,05:00:42.000,55,11149314,7205,0,1771909241,13163.504489649997,26702.776151219994,53282.733825840005 2026-02-24,05:00:43.000,55,11149291,8485,0,1771909242,13163.363027139996,34546.018842239995,53282.62901904001 2026-02-24,05:00:44.000,55,11149279,8525,0,1771909243,13163.288927729991,29470.567701809996,53282.45434104 2026-02-24,05:00:45.000,55,11149250,8205,0,1771909244,13163.160937839995,31316.015837550003,53282.328572880004 2026-02-24,05:00:46.000,55,11149383,8525,0,1771909245,13163.059893189995,29470.179999660002,53282.25870168 2026-02-24,05:00:47.000,55,11149282,7885,0,1771909246,13162.979057469995,30854.10749604,53282.063062320005 2026-02-24,05:00:48.000,55,11149263,8645,0,1771909247,13162.891485439999,30392.558660159993,53281.93030704 2026-02-24,05:00:49.000,55,11149276,7005,0,1771909248,13162.82412233999,33160.681519859994,53281.811526 2026-02-24,05:00:50.000,55,11149270,8125,0,1771909249,13162.84433126999,31315.014861090007,53281.65082224001 2026-02-24,05:00:52.000,55,11149279,8445,0,1771909251,13162.86454019999,24855.74196123,53281.4272344 2026-02-24,05:00:53.000,55,11149170,7925,0,1771909252,13162.88474912999,29930.88293994,53281.273517760004 2026-02-24,05:00:54.000,55,11149271,8805,0,1771909253,13162.98579377999,32699.351207009997,53281.11980112001 2026-02-24,05:00:55.000,55,11149269,8605,0,1771909254,13163.01273902,31315.198138470005,53281.08486552 2026-02-24,05:00:56.000,55,11149261,8365,0,1771909255,13163.100311049995,29931.16490514,53280.94512312 2026-02-24,05:00:57.000,55,11149286,7925,0,1771909256,13163.10704735999,29931.18605253,53280.81236784001 2026-02-24,05:00:58.000,55,11149275,8445,0,1771909257,13163.20809200999,26701.73287998,53280.80538072 2026-02-24,05:00:59.000,55,11149301,8565,0,1771909258,13163.241773559996,30392.685544499996,53280.6586512 2026-02-24,05:01:00.000,55,11149257,8285,0,1771909259,13163.322609279996,28547.27265441,53280.57480576001 2026-02-24,05:01:01.000,55,11149237,7565,0,1771909260,13163.383236069996,27163.183028040003,53280.49794744001 2026-02-24,05:01:03.000,55,11149285,7484,0,1771909262,13163.491017029992,29008.75099899,53280.36519216 2026-02-24,05:01:04.000,55,11149285,7885,0,1771909263,13163.517962270002,29470.158852270004,53280.30929520001 2026-02-24,05:01:05.000,55,11149298,7805,0,1771909264,13163.470808099992,32699.6543196,53280.30230808 2026-02-24,05:01:06.000,55,11149312,8125,0,1771909265,13163.443862859996,33622.3854366,53280.267372480004 2026-02-24,05:01:07.000,55,11149303,8685,0,1771909266,13163.416917620001,31315.353219330005,53280.19750128 2026-02-24,05:01:08.000,55,11149239,8725,0,1771909267,13163.389972379991,29008.349198580006,53280.2044884 2026-02-24,05:01:09.000,55,11149289,8525,0,1771909268,13163.31587297,31315.036008480005,53280.10666872 2026-02-24,05:01:10.000,55,11149301,8645,0,1771909269,13163.26871879999,29469.3904971,53280.01583616 2026-02-24,05:01:11.000,55,11149330,7165,0,1771909270,13163.160937839995,25778.240456939995,53279.952952080006 2026-02-24,05:01:12.000,55,11149329,8645,0,1771909271,13163.04642056999,29930.516385180003,53279.90404224001 2026-02-24,05:01:14.000,55,11149305,7285,0,1771909273,13162.91169437,31775.626162679997,53279.69442864 2026-02-24,05:01:15.000,55,11149317,8485,0,1771909274,13162.84433126999,34082.34821823001,53279.55468624 2026-02-24,05:01:16.000,55,11149336,7005,0,1771909275,13162.776968169994,28545.764140590007,53279.46385368 2026-02-24,05:01:17.000,55,11149278,8165,0,1771909276,13162.776968169994,30390.958507649993,53279.261227200004 2026-02-24,05:01:18.000,55,11149338,8205,0,1771909277,13162.783704479989,30390.838672440004,53279.191356 2026-02-24,05:01:19.000,55,11149229,8565,0,1771909278,13162.776968169994,29929.367376990005,53279.093536320004 2026-02-24,05:01:20.000,55,11149357,8485,0,1771909279,13162.803913409989,28083.743013,53279.00969088 2026-02-24,05:01:21.000,55,11149264,8085,0,1771909280,13162.837594959994,29929.162952219995,53278.876935600005 2026-02-24,05:01:22.000,55,11149286,8485,0,1771909281,13162.797177099994,29928.94442919,53278.77212880001 2026-02-24,05:01:23.000,55,11149307,7845,0,1771909282,13162.837594959994,25776.541616610004,53278.67430912 2026-02-24,05:01:25.000,55,11149286,8045,0,1771909284,13162.9319033,29467.17707028,53278.443734160006 2026-02-24,05:01:26.000,55,11149303,8725,0,1771909285,13162.979057469995,33619.304966790005,53278.34591448001 2026-02-24,05:01:27.000,55,11149235,8605,0,1771909286,13163.05315688,33157.784327429996,53278.206172080005 2026-02-24,05:01:28.000,55,11149299,7805,0,1771909287,13163.08683842999,29005.430858759995,53278.06642968 2026-02-24,05:01:29.000,55,11149260,8085,0,1771909288,13163.11378367,30389.358355139993,53277.98258424001 2026-02-24,05:01:30.000,55,11149279,8645,0,1771909289,13163.100311049995,32234.693704799996,53277.91271304001 2026-02-24,05:01:31.000,55,11149287,8525,0,1771909290,13163.09357474,29927.81656839,53277.80790624 2026-02-24,05:01:32.000,55,11149283,8605,0,1771909291,13163.15420153,33157.18515138001,53277.73803504 2026-02-24,05:01:33.000,55,11149316,7405,0,1771909292,13163.09357474,35002.48525539,53277.63322824 2026-02-24,05:01:34.000,55,11149278,8365,0,1771909293,13163.06662949999,30850.159983239995,53277.52143432 2026-02-24,05:01:36.000,55,11149289,8485,0,1771909295,13162.979057469995,29004.40168578,53277.24194952001 2026-02-24,05:01:37.000,55,11149330,8125,0,1771909296,13162.98579377999,35924.61014721,53277.22098816001 2026-02-24,05:01:38.000,55,11149256,7565,0,1771909297,13162.891485439999,31310.891120040003,53277.10919424 2026-02-24,05:01:39.000,55,11149312,8325,0,1771909298,13162.776968169994,28081.32516141,53276.95547760001 2026-02-24,05:01:40.000,55,11149273,8845,0,1771909299,13162.783704479989,36846.89716902,53276.913554880004 2026-02-24,05:01:41.000,55,11149266,8285,0,1771909300,13162.669187209998,29926.505430210003,53276.78778672001 2026-02-24,05:01:42.000,55,11149277,8885,0,1771909301,13162.541197320003,28080.979754040003,53276.648044320005 2026-02-24,05:01:43.000,55,11149257,7805,0,1771909302,13162.467097909997,27158.290931819996,53276.578173120004 2026-02-24,05:01:44.000,55,11149267,8605,0,1771909303,13162.339108020002,26696.861931149993,53276.47336632001 2026-02-24,05:01:45.000,55,11149301,8485,0,1771909304,13162.244799679997,26696.79848898,53276.40349512001 2026-02-24,05:01:47.000,55,11149257,8765,0,1771909306,13162.170700269991,26696.77734159,53276.0820876 2026-02-24,05:01:48.000,55,11149326,7445,0,1771909307,13162.143755029996,29003.45005323,53276.075100480004 2026-02-24,05:01:49.000,55,11149286,8245,0,1771909308,13162.123546099996,28542.091543860006,53276.00522928 2026-02-24,05:01:50.000,55,11149321,8685,0,1771909309,13162.163963959996,29003.351365409995,53275.80260280001 2026-02-24,05:01:51.000,55,11149267,8645,0,1771909310,13162.265008609997,30848.67261681,53275.690808880005 2026-02-24,05:01:52.000,55,11149272,8445,0,1771909311,13162.399734810002,31309.97473314,53275.64888616 2026-02-24,05:01:53.000,55,11149263,8605,0,1771909312,13162.547933629998,30387.144928320005,53275.53010512 2026-02-24,05:01:54.000,55,11149308,8165,0,1771909313,13162.702868759989,29464.392663930004,53275.43927256 2026-02-24,05:01:55.000,55,11149325,8845,0,1771909314,13162.898221749994,24850.821668489996,53275.37638848001 2026-02-24,05:01:56.000,55,11149317,8645,0,1771909315,13163.06662949999,30386.968700070007,53275.29953016001 2026-02-24,05:01:58.000,55,11149304,8165,0,1771909317,13163.457335480001,30848.17212858,53275.19472336 2026-02-24,05:01:59.000,55,11149317,8685,0,1771909318,13163.672897399993,29464.11774786,53275.14581352 2026-02-24,05:02:00.000,55,11149291,8565,0,1771909319,13163.874986699993,28541.34433608,53275.08292944001 2026-02-24,05:02:01.000,55,11149300,8125,0,1771909320,13164.009712899999,35000.18723901,53275.08292944001 2026-02-24,05:02:02.000,55,11149304,7925,0,1771909321,13164.10402123999,29464.004961779996,53275.020045360005 2026-02-24,05:02:03.000,55,11149281,8045,0,1771909322,13164.19159327,27618.613219079998,53275.06196808001 2026-02-24,05:02:04.000,55,11149286,7845,0,1771909323,13164.339792089995,24389.181193919998,53274.999084 2026-02-24,05:02:05.000,55,11149306,8165,0,1771909324,13164.32631946999,31770.719968200006,53274.96414840001 2026-02-24,05:02:06.000,55,11149314,8205,0,1771909325,13164.299374229995,29002.611206760004,53274.95716128 2026-02-24,05:02:07.000,55,11149329,8725,0,1771909326,13164.26569267999,29002.618255890004,53274.90825144 2026-02-24,05:02:09.000,55,11149280,8245,0,1771909328,13164.18485695999,28541.146960440004,53274.88729008 2026-02-24,05:02:10.000,55,11149247,8565,0,1771909329,13164.06360337999,29463.80053701,53274.87331584001 2026-02-24,05:02:11.000,55,11149260,8165,0,1771909330,13163.969295039999,30386.440015319997,53274.86632872001 2026-02-24,05:02:12.000,55,11149320,8245,0,1771909331,13163.908668249998,29463.63135789,53274.83838024 2026-02-24,05:02:13.000,55,11149296,8365,0,1771909332,13163.794150979993,24850.180197659996,53274.76152192 2026-02-24,05:02:14.000,55,11149317,8685,0,1771909333,13163.760469430003,27156.789467130002,53274.67767648001 2026-02-24,05:02:15.000,55,11149255,8405,0,1771909334,13163.693106329993,28540.695816120002,53274.72658632001 2026-02-24,05:02:16.000,55,11149308,8205,0,1771909335,13163.612270609992,28540.632373950008,53274.59383104 2026-02-24,05:02:17.000,55,11149272,7965,0,1771909336,13163.571852749992,33615.27286442999,53274.60780528001 2026-02-24,05:02:18.000,55,11149301,8645,0,1771909337,13163.517962270002,32231.007009809997,53274.53094696001 2026-02-24,05:02:20.000,55,11149264,7885,0,1771909339,13163.410181309991,27155.964718920004,53274.4051788 2026-02-24,05:02:21.000,55,11149260,8245,0,1771909340,13163.443862859996,30846.557877810003,53274.37723032 2026-02-24,05:02:22.000,55,11149263,8485,0,1771909341,13163.403444999996,33614.40582144,53274.31434624 2026-02-24,05:02:23.000,55,11149263,7405,0,1771909342,13163.363027139996,29000.848924260004,53274.1606296 2026-02-24,05:02:24.000,55,11149232,7325,0,1771909343,13163.443862859996,28077.934529880004,53274.083771280006 2026-02-24,05:02:25.000,55,11149296,8045,0,1771909344,13163.416917620001,31768.569983549998,53274.0907584 2026-02-24,05:02:26.000,55,11149256,7965,0,1771909345,13163.484280719997,33152.398792110005,53274.013900080005 2026-02-24,05:02:27.000,55,11149261,8645,0,1771909346,13163.538171200002,31306.992951149994,53273.8811448 2026-02-24,05:02:28.000,55,11149279,7445,0,1771909347,13163.578589060002,29461.509569760005,53273.81826072001 2026-02-24,05:02:29.000,55,11149267,8645,0,1771909348,13163.619006920002,26693.42900484,53273.75537664 2026-02-24,05:02:31.000,55,11149259,8445,0,1771909350,13163.726787879998,30845.267887020003,53273.629608480005 2026-02-24,05:02:32.000,55,11149315,8445,0,1771909351,13163.693106329993,30383.796591570004,53273.510827440005 2026-02-24,05:02:33.000,55,11149244,7965,0,1771909352,13163.659424780002,30383.69790375,53273.45493048001 2026-02-24,05:02:34.000,55,11149261,8445,0,1771909353,13163.659424780002,28999.558933470005,53273.343136560004 2026-02-24,05:02:35.000,55,11149264,7125,0,1771909354,13163.551643819992,32228.779484729996,53273.26627824001 2026-02-24,05:02:36.000,55,11149327,8725,0,1771909355,13163.450599169992,35457.99298686,53273.1824328 2026-02-24,05:02:37.000,55,11149300,7885,0,1771909356,13163.31587297,25769.936581800008,53273.077626000006 2026-02-24,05:02:38.000,55,11149295,8685,0,1771909357,13163.160937839995,34073.86811484001,53272.9728192 2026-02-24,05:02:39.000,55,11149195,8605,0,1771909358,13163.019475329995,30844.400844029995,53272.84705104 2026-02-24,05:02:40.000,55,11149332,8365,0,1771909359,13162.898221749994,31305.717058619994,53272.77717984 2026-02-24,05:02:42.000,55,11149293,8525,0,1771909361,13162.736550309994,31766.78655366,53272.60250184 2026-02-24,05:02:43.000,55,11149321,8365,0,1771909362,13162.689396139998,26692.230652740007,53272.47673368001 2026-02-24,05:02:44.000,55,11149293,8805,0,1771909363,13162.615296729993,30844.210517519998,53272.39288824 2026-02-24,05:02:45.000,55,11149298,7365,0,1771909364,13162.622033039988,29921.535793560004,53272.204236 2026-02-24,05:02:46.000,55,11149295,8805,0,1771909365,13162.628769349998,28076.263886069995,53272.14833904 2026-02-24,05:02:47.000,55,11149329,8405,0,1771909366,13162.669187209998,33612.255836790006,53272.04353224001 2026-02-24,05:02:48.000,55,11149307,8605,0,1771909367,13162.655714589993,30844.365598379998,53271.8898156 2026-02-24,05:02:49.000,55,11149242,8325,0,1771909368,13162.648978279998,29460.395807220004,53271.84789288001 2026-02-24,05:02:50.000,55,11149252,8005,0,1771909369,13162.642241969988,31767.167206679995,53271.736098960006 2026-02-24,05:02:51.000,55,11149264,7965,0,1771909370,13162.648978279998,31767.167206679995,53271.63827928001 2026-02-24,05:02:53.000,55,11149235,7765,0,1771909372,13162.648978279998,27153.969815129996,53271.47058840001 2026-02-24,05:02:54.000,55,11149333,7685,0,1771909373,13162.574878869993,31305.935581650003,53271.44263992001 2026-02-24,05:02:55.000,55,11149194,7925,0,1771909374,13162.554669939993,27154.005060780008,53271.38674296 2026-02-24,05:02:56.000,55,11149174,7885,0,1771909375,13162.426680049997,34535.17023117001,53271.30289752001 2026-02-24,05:02:57.000,55,11149264,8085,0,1771909376,13162.392998499992,31305.79459905,53271.21905208 2026-02-24,05:02:58.000,55,11149246,8165,0,1771909377,13162.352580639992,31305.82279557,53271.10725816001 2026-02-24,05:02:59.000,55,11149282,6885,0,1771909378,13162.251535989992,34073.7412305,53271.00943848001 2026-02-24,05:03:00.000,55,11149211,8125,0,1771909379,13162.190909199991,30382.971843360006,53270.995464240004 2026-02-24,05:03:01.000,55,11149263,8365,0,1771909380,13162.163963959996,28537.749279779993,53270.81379912 2026-02-24,05:03:02.000,55,11149246,7965,0,1771909381,13162.150491339991,27153.708997320005,53270.82078624001 2026-02-24,05:03:04.000,55,11149260,7805,0,1771909383,13162.089864549991,28076.249787809997,53270.77187640001 2026-02-24,05:03:05.000,55,11149279,8605,0,1771909384,13162.083128239996,28537.566002399995,53270.660082480004 2026-02-24,05:03:06.000,55,11149241,8565,0,1771909385,13161.982083589995,26692.237701870006,53270.611172640005 2026-02-24,05:03:07.000,55,11149288,8005,0,1771909386,13161.961874659995,26692.16016144,53270.541301440004 2026-02-24,05:03:08.000,55,11149238,7445,0,1771909387,13161.93492942,31766.701964099993,53270.492391600004 2026-02-24,05:03:09.000,55,11149257,8805,0,1771909388,13161.921456799995,28998.684841349997,53270.443481760005 2026-02-24,05:03:10.000,55,11149222,8165,0,1771909389,13161.90798417999,29921.211533580004,53270.345662080006 2026-02-24,05:03:11.000,55,11149220,8085,0,1771909390,13161.93492942,32688.996035040007,53270.33867496001 2026-02-24,05:03:12.000,55,11149229,8725,0,1771909391,13161.95513835,35918.146095000004,53270.23386816 2026-02-24,05:03:13.000,55,11149276,8165,0,1771909392,13161.98881989999,27614.137021529998,53270.18495832 2026-02-24,05:03:15.000,55,11149057,8565,0,1771909394,13162.02923775999,24384.564013769996,53270.205919680004 2026-02-24,05:03:16.000,55,11149106,8005,0,1771909395,13162.04944668999,30381.660705179995,53270.0731644 2026-02-24,05:03:17.000,55,11149049,8765,0,1771909396,13162.062919309996,31765.49656287,53270.12207424 2026-02-24,05:03:18.000,55,11149038,8405,0,1771909397,13162.03597407,33149.27602752,53269.989318960004 2026-02-24,05:03:19.000,55,11149173,8805,0,1771909398,13162.042710379996,33610.56404559,53269.98233184001 2026-02-24,05:03:20.000,55,11149099,8525,0,1771909399,13162.002292519996,32687.818830329998,53269.93342200001 2026-02-24,05:03:21.000,55,11149091,8645,0,1771909400,13161.96861096999,34071.746326709996,53269.95438336 2026-02-24,05:03:22.000,55,11149102,8125,0,1771909401,13161.96861096999,30842.40594024,53269.92643488 2026-02-24,05:03:23.000,55,11149115,8165,0,1771909402,13161.901247869995,28997.141081880007,53269.891499280006 2026-02-24,05:03:24.000,55,11149109,8805,0,1771909403,13161.84735738999,31303.602319619997,53269.91944776 2026-02-24,05:03:26.000,55,11149224,7805,0,1771909405,13161.79346691,25306.449235170003,53269.891499280006 2026-02-24,05:03:27.000,55,11149247,8485,0,1771909406,13161.74631273999,31303.56707397,53269.76573112001 2026-02-24,05:03:28.000,55,11149212,7405,0,1771909407,13161.652004399999,29919.547938899996,53269.66092432 2026-02-24,05:03:29.000,55,11149251,8725,0,1771909408,13161.631795469999,31303.426091369998,53269.674898560006 2026-02-24,05:03:30.000,55,11149222,8125,0,1771909409,13161.598113919994,31764.56607771,53269.674898560006 2026-02-24,05:03:31.000,55,11149266,8325,0,1771909410,13161.544223439989,30841.863157230007,53269.61201448 2026-02-24,05:03:32.000,55,11149217,8365,0,1771909411,13161.537487129994,28996.450267139997,53269.584066 2026-02-24,05:03:33.000,55,11149266,7405,0,1771909412,13161.550959749999,29918.793681990006,53269.486246320004 2026-02-24,05:03:34.000,55,11149239,8805,0,1771909413,13161.530750819999,28996.07666325,53269.40240088 2026-02-24,05:03:35.000,55,11149245,8525,0,1771909414,13161.497069269994,31302.467409689998,53269.47227208 2026-02-24,05:03:37.000,55,11149290,8045,0,1771909416,13161.564432369989,33147.17538678,53269.31156832001 2026-02-24,05:03:38.000,55,11149240,7325,0,1771909417,13161.60485022999,28072.577191079996,53269.28361984 2026-02-24,05:03:39.000,55,11149245,8765,0,1771909418,13161.64526808999,34069.342573379996,53269.24169712001 2026-02-24,05:03:40.000,55,11149252,8165,0,1771909419,13161.672213329999,30840.044481689998,53269.17881304 2026-02-24,05:03:41.000,55,11149253,8765,0,1771909420,13161.74631273999,29917.27106991,53269.150864560004 2026-02-24,05:03:42.000,55,11149305,8445,0,1771909421,13161.75304905,30378.39695799,53269.14387744001 2026-02-24,05:03:43.000,55,11149265,8765,0,1771909422,13161.75304905,31762.14822612,53269.03907064 2026-02-24,05:03:44.000,55,11149251,8645,0,1771909423,13161.800203219995,31300.648734150003,53269.06701912 2026-02-24,05:03:45.000,55,11149252,8325,0,1771909424,13161.840621079995,28994.01831729,53268.96221232 2026-02-24,05:03:46.000,55,11149247,8605,0,1771909425,13161.87430263,28071.160315949994,53268.87836688001 2026-02-24,05:03:48.000,55,11149233,8725,0,1771909427,13161.87430263,34067.636683920005,53268.80849568001 2026-02-24,05:03:49.000,55,11149292,8285,0,1771909428,13161.95513835,27609.266072700004,53268.82945704001 2026-02-24,05:03:50.000,55,11149249,8765,0,1771909429,13162.022501449996,33605.93276718,53268.80849568001 2026-02-24,05:03:51.000,55,11149244,8125,0,1771909430,13162.09660086,27147.590352479994,53268.69670176 2026-02-24,05:03:52.000,55,11149215,8805,0,1771909431,13162.150491339991,26686.041516600002,53268.77356008 2026-02-24,05:03:53.000,55,11149216,7325,0,1771909432,13162.143755029996,31760.103978419997,53268.71067600001 2026-02-24,05:03:54.000,55,11149277,8645,0,1771909433,13162.211118129992,35911.45647063,53268.70368888 2026-02-24,05:03:55.000,55,11149257,8725,0,1771909434,13162.184172889996,34988.69010798,53268.6757404 2026-02-24,05:03:56.000,55,11149254,8245,0,1771909435,13162.110073479991,29914.402073999998,53268.64080480001 2026-02-24,05:03:57.000,55,11149195,8445,0,1771909436,13162.042710379996,25301.34566505,53268.59189496001 2026-02-24,05:03:59.000,55,11149198,8005,0,1771909438,13161.74631273999,28991.4594831,53268.45913968 2026-02-24,05:04:00.000,55,11149269,8645,0,1771909439,13161.557696059994,27607.461495419993,53268.42420408001 2026-02-24,05:04:01.000,55,11149248,8085,0,1771909440,13161.409497239998,29452.44438858,53268.382281360005 2026-02-24,05:04:02.000,55,11149224,8325,0,1771909441,13161.301716280002,31758.694152419994,53268.36830712 2026-02-24,05:04:03.000,55,11149260,8045,0,1771909442,13161.133308529992,24839.303390069996,53268.41721696 2026-02-24,05:04:04.000,55,11149256,7325,0,1771909443,13161.018791260001,29913.40814667,53268.36132 2026-02-24,05:04:05.000,55,11149239,8605,0,1771909444,13160.890801369991,30374.534034750002,53268.22856472 2026-02-24,05:04:06.000,55,11149237,8445,0,1771909445,13160.71565731,29452.007342519995,53268.20760336001 2026-02-24,05:04:07.000,55,11149242,8005,0,1771909446,13160.580931109995,34987.43536284,53268.15869352001 2026-02-24,05:04:08.000,55,11149251,8605,0,1771909447,13160.419259669994,28068.072797009998,53268.08882232001 2026-02-24,05:04:10.000,55,11149241,8285,0,1771909449,13160.183488819988,30835.87139673,53267.93510568 2026-02-24,05:04:11.000,55,11149225,8365,0,1771909450,13160.095916789993,26223.00531429,53267.837286 2026-02-24,05:04:12.000,55,11149232,7965,0,1771909451,13160.021817380002,30835.998281070002,53267.7674148 2026-02-24,05:04:13.000,55,11149230,7965,0,1771909452,13159.961190590002,32681.185599000004,53267.68356936001 2026-02-24,05:04:14.000,55,11149320,7365,0,1771909453,13159.893827489992,33142.593452279994,53267.65562088001 2026-02-24,05:04:15.000,55,11149260,8045,0,1771909454,13159.866882249997,28068.587383499995,53267.61369816001 2026-02-24,05:04:16.000,55,11149294,8005,0,1771909455,13159.806255459996,33604.16343555,53267.50190424 2026-02-24,05:04:17.000,55,11149311,8685,0,1771909456,13159.772573909991,29452.803894209996,53267.52985272 2026-02-24,05:04:18.000,55,11149317,8645,0,1771909457,13159.651320329991,30836.851225799997,53267.46696864001 2026-02-24,05:04:19.000,55,11149260,8005,0,1771909458,13159.651320329991,24378.995201070007,53267.36914896001 2026-02-24,05:04:21.000,55,11149248,6845,0,1771909460,13159.47617627,28530.918672810003,53267.34818760001 2026-02-24,05:04:22.000,55,11149279,8645,0,1771909461,13159.44923102999,31298.823009479995,53267.327226240006 2026-02-24,05:04:23.000,55,11149305,8285,0,1771909462,13159.36839530999,28531.221785400005,53267.257355040005 2026-02-24,05:04:24.000,55,11149292,8085,0,1771909463,13159.2942959,33144.28524348,53267.16652248 2026-02-24,05:04:25.000,55,11149289,8645,0,1771909464,13159.301032209994,31760.519877090002,53267.1735096 2026-02-24,05:04:26.000,55,11149290,7965,0,1771909465,13159.30776851999,31299.281202929997,53267.138574000004 2026-02-24,05:04:27.000,55,11149283,8485,0,1771909466,13159.361658999995,32221.899533849995,53266.970883120004 2026-02-24,05:04:28.000,55,11149322,8005,0,1771909467,13159.361658999995,29915.536983929996,53266.94992176 2026-02-24,05:04:29.000,55,11149302,8045,0,1771909468,13159.53006674999,26686.55610309,53267.00581872 2026-02-24,05:04:30.000,55,11149277,8565,0,1771909469,13159.61090246999,28992.982095180007,53266.96389600001 2026-02-24,05:04:32.000,55,11149323,8365,0,1771909471,13159.860145940002,27147.921661590008,53266.90101192 2026-02-24,05:04:33.000,55,11149277,8765,0,1771909472,13159.920772730002,27609.251974440005,53266.83114072 2026-02-24,05:04:34.000,55,11149188,7885,0,1771909473,13160.048762619997,27609.32246574,53266.90101192 2026-02-24,05:04:35.000,55,11149296,6885,0,1771909474,13160.109389409998,30838.41613266,53266.83812784 2026-02-24,05:04:36.000,55,11149349,8445,0,1771909475,13160.217170369993,30377.13516372,53266.86607632001 2026-02-24,05:04:37.000,55,11149311,8605,0,1771909476,13160.318215019994,30377.163360239996,53266.873063440005 2026-02-24,05:04:38.000,55,11149317,7765,0,1771909477,13160.432732289999,26225.500706310006,53266.94992176 2026-02-24,05:04:39.000,55,11149345,8565,0,1771909478,13160.46641383999,25302.97401408,53266.91498616001 2026-02-24,05:04:40.000,55,11149300,7005,0,1771909479,13160.61461266,26686.86626481,53266.90799904 2026-02-24,05:04:41.000,55,11149281,8525,0,1771909480,13160.69544838,37296.864284309995,53266.88703768 2026-02-24,05:04:43.000,55,11149267,8405,0,1771909482,13160.890801369991,34067.85520695,53266.9289604 2026-02-24,05:04:44.000,55,11149306,8125,0,1771909483,13160.991846019991,32222.724282059993,53266.95690888 2026-02-24,05:04:45.000,55,11149294,7605,0,1771909484,13161.032263879992,31300.162344180004,53266.95690888 2026-02-24,05:04:46.000,55,11149309,8445,0,1771909485,13160.998582330001,28532.321449680006,53266.94293464001 2026-02-24,05:04:47.000,55,11149359,8525,0,1771909486,13161.052472809992,28993.69405731,53266.96389600001 2026-02-24,05:04:48.000,55,11149276,8125,0,1771909487,13161.025527569996,34529.206667189996,53266.98485736001 2026-02-24,05:04:49.000,55,11149292,8045,0,1771909488,13160.991846019991,32222.64674163,53267.08267704001 2026-02-24,05:04:50.000,55,11149314,8125,0,1771909489,13161.025527569996,29916.030423029995,53267.09665128 2026-02-24,05:04:51.000,55,11149306,8365,0,1771909490,13161.072681739992,25764.325474319994,53267.07568992 2026-02-24,05:04:52.000,55,11149310,7965,0,1771909491,13161.113099599992,32683.709187540007,53267.02678008 2026-02-24,05:04:54.000,55,11149273,8845,0,1771909493,13161.160253770002,27609.209679659994,53267.03376720001 2026-02-24,05:04:55.000,55,11149311,8525,0,1771909494,13161.160253770002,31760.830038810003,53267.03376720001 2026-02-24,05:04:56.000,55,11149283,8565,0,1771909495,13161.200671630002,27147.70313856,53267.089664160005 2026-02-24,05:04:57.000,55,11149291,8805,0,1771909496,13161.234353179992,29454.143228910005,53267.0687028 2026-02-24,05:04:58.000,55,11149311,8845,0,1771909497,13161.247825799997,25763.648757839997,53267.06171568001 2026-02-24,05:04:59.000,55,11149257,8765,0,1771909498,13161.342134140003,29915.149281780003,53267.11062552001 2026-02-24,05:05:00.000,55,11149308,8205,0,1771909499,13161.369079379998,30837.654826619997,53267.11062552001 2026-02-24,05:05:01.000,55,11149297,8605,0,1771909500,13161.503805579989,30837.436303590002,53267.18049672001 2026-02-24,05:05:02.000,55,11149266,8085,0,1771909501,13161.652004399999,30837.30237012,53267.15254824001 2026-02-24,05:05:03.000,55,11149252,8285,0,1771909502,13161.77325798,26685.491684459994,53267.21543232 2026-02-24,05:05:05.000,55,11149266,7965,0,1771909504,13162.056183,29914.127157929994,53267.16652248 2026-02-24,05:05:06.000,55,11149278,8205,0,1771909505,13162.177436580001,30836.463523650003,53267.2433808 2026-02-24,05:05:07.000,55,11149306,8165,0,1771909506,13162.298690160002,32681.453465939994,53267.28530352 2026-02-24,05:05:08.000,55,11149335,7645,0,1771909507,13162.399734810002,34987.74552456,53267.306264880004 2026-02-24,05:05:09.000,55,11149279,8685,0,1771909508,13162.568142559998,28990.81096314,53267.25036792001 2026-02-24,05:05:10.000,55,11149264,8045,0,1771909509,13162.682659829989,29451.894556440006,53267.32023912001 2026-02-24,05:05:11.000,55,11149343,8605,0,1771909510,13162.783704479989,34525.8019374,53267.40408456 2026-02-24,05:05:12.000,55,11149280,8405,0,1771909511,13162.938639609994,28067.699193120003,53267.425045920005 2026-02-24,05:05:13.000,55,11149281,8725,0,1771909512,13163.04642056999,34986.681105929994,53267.3831232 2026-02-24,05:05:14.000,55,11149290,8165,0,1771909513,13163.15420153,27144.700209179995,53267.4529944 2026-02-24,05:05:16.000,55,11149300,8245,0,1771909515,13163.25524618,31757.206785989998,53267.48793000001 2026-02-24,05:05:17.000,55,11149315,8885,0,1771909516,13163.282191419996,29911.885534589994,53267.48793000001 2026-02-24,05:05:18.000,55,11149259,8805,0,1771909517,13163.27545511,30372.96207876,53267.50190424 2026-02-24,05:05:19.000,55,11149319,8565,0,1771909518,13163.26871879999,29911.554225479995,53267.5228656 2026-02-24,05:05:20.000,55,11149253,8645,0,1771909519,13163.261982489996,30372.666015299998,53267.52985272 2026-02-24,05:05:21.000,55,11149263,8725,0,1771909520,13163.221564629996,27604.803973410002,53267.5228656 2026-02-24,05:05:22.000,55,11149327,8725,0,1771909521,13163.17441046,32217.437434559994,53267.52985272 2026-02-24,05:05:23.000,55,11149312,8565,0,1771909522,13163.09357474,28988.449504589997,53267.5228656 2026-02-24,05:05:24.000,55,11149327,8605,0,1771909523,13163.01273902,24836.822096310003,53267.5228656 2026-02-24,05:05:25.000,55,11149308,8245,0,1771909524,13162.878012819994,31755.72646869,53267.48094288 2026-02-24,05:05:27.000,55,11149348,8205,0,1771909526,13162.642241969988,33600.363954479995,53267.41107168 2026-02-24,05:05:28.000,55,11149301,8045,0,1771909527,13162.514252079993,30832.438470420006,53267.3831232 2026-02-24,05:05:29.000,55,11149283,8605,0,1771909528,13162.413207429992,29448.5955636,53267.32023912001 2026-02-24,05:05:30.000,55,11149306,8245,0,1771909529,13162.278481230001,27142.07793282,53267.29229064 2026-02-24,05:05:31.000,55,11149316,8205,0,1771909530,13162.143755029996,30832.00847349,53267.22940656001 2026-02-24,05:05:32.000,55,11149295,8765,0,1771909531,13162.01576514,27602.950052219996,53267.1735096 2026-02-24,05:05:33.000,55,11149306,7325,0,1771909532,13161.83388477,28525.33576185,53267.0687028 2026-02-24,05:05:34.000,55,11149250,8245,0,1771909533,13161.64526808999,29447.61573453,53267.040754320005 2026-02-24,05:05:35.000,55,11149277,8805,0,1771909534,13161.463387719989,31753.82320359,53266.94992176 2026-02-24,05:05:36.000,55,11149302,8125,0,1771909535,13161.261298420002,24834.78489774,53266.90799904 2026-02-24,05:05:38.000,55,11149324,7325,0,1771909537,13160.71565731,26218.282397190007,53266.705372560005 2026-02-24,05:05:39.000,55,11149352,8405,0,1771909538,13160.439468599994,28063.286437739996,53266.537681680005 2026-02-24,05:05:40.000,55,11149307,8885,0,1771909539,13160.176752509993,32214.65302821,53266.46082336001 2026-02-24,05:05:41.000,55,11149340,8165,0,1771909540,13159.819728080001,29908.255232640004,53266.37697792 2026-02-24,05:05:42.000,55,11149284,8445,0,1771909541,13159.482912579995,29446.98131283,53266.20928704 2026-02-24,05:05:43.000,55,11149295,8085,0,1771909542,13159.166306009989,31753.280420580006,53266.11845448 2026-02-24,05:05:44.000,55,11149314,8085,0,1771909543,13158.849699439997,31292.013549900003,53265.95775072001 2026-02-24,05:05:45.000,55,11149267,8565,0,1771909544,13158.506147629996,28985.69329476,53265.79005984001 2026-02-24,05:05:46.000,55,11149336,8245,0,1771909545,13158.263640469995,32214.462701700002,53265.650317440006 2026-02-24,05:05:47.000,55,11149315,8645,0,1771909546,13157.994188069999,28063.08201297,53265.44769096 2026-02-24,05:05:49.000,55,11149353,8445,0,1771909548,13157.482228510002,32214.286473450004,53265.13327056 2026-02-24,05:05:50.000,55,11149320,7925,0,1771909549,13157.226248729996,32214.194834759997,53264.979553920006 2026-02-24,05:05:51.000,55,11149313,8405,0,1771909550,13157.024159429995,26217.774859829995,53264.7280176 2026-02-24,05:05:52.000,55,11149360,6845,0,1771909551,13156.795124889999,31752.772883219994,53264.63718504001 2026-02-24,05:05:53.000,55,11149323,8685,0,1771909552,13156.646926069989,27140.068930769994,53264.46250704 2026-02-24,05:05:54.000,55,11149320,8165,0,1771909553,13156.491990939998,27139.963193820004,53264.308790400006 2026-02-24,05:05:55.000,55,11149280,8245,0,1771909554,13156.377473669992,28523.559381090003,53264.15507376 2026-02-24,05:05:56.000,55,11149331,7645,0,1771909555,13156.276429019992,32674.763841570006,53263.96642152001 2026-02-24,05:05:57.000,55,11149307,8645,0,1771909556,13156.236011159992,27139.589589929994,53263.75680792001 2026-02-24,05:05:58.000,55,11149330,7925,0,1771909557,13156.141702820001,29907.063929669996,53263.645014 2026-02-24,05:06:00.000,55,11149391,7605,0,1771909559,13156.141702820001,27600.595642800006,53263.30963224 2026-02-24,05:06:01.000,55,11149357,8285,0,1771909560,13156.168648059996,31290.490937819995,53263.23976104 2026-02-24,05:06:02.000,55,11149355,8405,0,1771909561,13156.182120680001,34057.91593365,53263.07905728001 2026-02-24,05:06:03.000,55,11149282,7045,0,1771909562,13156.195593299992,27139.180740390002,53262.96027624001 2026-02-24,05:06:04.000,55,11149287,8685,0,1771909563,13156.222538540002,30367.99949124,53262.8065596 2026-02-24,05:06:05.000,55,11149307,8565,0,1771909564,13156.229274849997,28984.163633549993,53262.75764976 2026-02-24,05:06:06.000,55,11149311,8365,0,1771909565,13156.242747470002,27600.468758460003,53262.562010400005 2026-02-24,05:06:07.000,55,11149350,8045,0,1771909566,13156.202329610001,30367.936049070006,53262.54104904 2026-02-24,05:06:08.000,55,11149311,8485,0,1771909567,13156.222538540002,28984.2693705,53262.464190720006 2026-02-24,05:06:09.000,55,11149269,8485,0,1771909568,13156.209065919997,24371.812137600005,53262.30348696 2026-02-24,05:06:11.000,55,11149353,8205,0,1771909570,13156.182120680001,30829.435541040002,53262.20566728 2026-02-24,05:06:12.000,55,11149353,8405,0,1771909571,13156.161911750001,35442.02670741,53262.15675744 2026-02-24,05:06:13.000,55,11149347,7765,0,1771909572,13156.141702820001,32674.51007289,53262.05195064001 2026-02-24,05:06:14.000,55,11149304,8085,0,1771909573,13156.175384369992,32213.334840900003,53261.97509232 2026-02-24,05:06:15.000,55,11149292,7245,0,1771909574,13156.128230199996,31290.91388562,53261.98906656 2026-02-24,05:06:16.000,55,11149337,8845,0,1771909575,13156.108021269996,30829.717506240006,53261.86329840001 2026-02-24,05:06:17.000,55,11149281,7645,0,1771909576,13156.108021269996,29907.16966662,53261.8283628 2026-02-24,05:06:18.000,55,11149325,8845,0,1771909577,13156.155175439992,31291.054868220002,53261.77945296 2026-02-24,05:06:19.000,55,11149309,8605,0,1771909578,13156.161911750001,31291.026671700005,53261.744517360006 2026-02-24,05:06:20.000,55,11149318,7765,0,1771909579,13156.195593299992,25294.719482850007,53261.6886204 2026-02-24,05:06:22.000,55,11149302,8005,0,1771909581,13156.310110569997,25294.768826760002,53261.56285224 2026-02-24,05:06:23.000,55,11149335,8645,0,1771909582,13156.343792120002,31752.413377589997,53261.5139424 2026-02-24,05:06:24.000,55,11149345,8605,0,1771909583,13156.316846879992,26217.38010855,53261.54189088 2026-02-24,05:06:25.000,55,11149379,7484,0,1771909584,13156.337055809992,29907.48687747,53261.49996816001 2026-02-24,05:06:26.000,55,11149299,8525,0,1771909585,13156.350528429997,28062.496935179995,53261.45105832001 2026-02-24,05:06:27.000,55,11149321,8445,0,1771909586,13156.330319499997,27601.223015370007,53261.45105832001 2026-02-24,05:06:28.000,55,11149335,8485,0,1771909587,13156.330319499997,29907.557368769994,53261.41612272 2026-02-24,05:06:29.000,55,11149294,7925,0,1771909588,13156.330319499997,32213.821230870002,53261.39516136 2026-02-24,05:06:30.000,55,11149269,8805,0,1771909589,13156.316846879992,32213.743690439995,53261.36721288 2026-02-24,05:06:31.000,55,11149318,7165,0,1771909590,13156.289901639997,28523.707412820004,53261.36022576001 2026-02-24,05:06:33.000,55,11149255,8645,0,1771909592,13156.236011159992,32213.785985220005,53261.241444720006 2026-02-24,05:06:34.000,55,11149304,8205,0,1771909593,13156.222538540002,32213.743690439995,53261.241444720006 2026-02-24,05:06:35.000,55,11149342,8005,0,1771909594,13156.168648059996,27601.173671459997,53261.19253488001 2026-02-24,05:06:36.000,55,11149260,7965,0,1771909595,13156.101284960001,31291.25929299,53261.22747048 2026-02-24,05:06:37.000,55,11149326,7845,0,1771909596,13155.986767689996,31291.329784290007,53261.10868944 2026-02-24,05:06:38.000,55,11149148,8285,0,1771909597,13155.87898673,31291.280440379996,53261.09471520001 2026-02-24,05:06:39.000,55,11149128,8205,0,1771909598,13155.79815101,26678.661077490004,53260.98292128 2026-02-24,05:06:40.000,55,11149119,8685,0,1771909599,13155.683633739995,30829.92193101,53260.87112736 2026-02-24,05:06:41.000,55,11149189,8565,0,1771909600,13155.542171229994,29907.352944,53260.766320560004 2026-02-24,05:06:42.000,55,11149293,8565,0,1771909601,13155.461335509994,31291.040769960004,53260.68946224001 2026-02-24,05:06:44.000,55,11149300,8045,0,1771909603,13155.259246209993,27139.547295149998,53260.58465544 2026-02-24,05:06:45.000,55,11149285,8725,0,1771909604,13155.171674179997,29906.951143590006,53260.45888728 2026-02-24,05:06:46.000,55,11149280,8165,0,1771909605,13155.171674179997,25755.6268479,53260.51478424 2026-02-24,05:06:47.000,55,11149285,8685,0,1771909606,13155.151465249997,27600.602691930006,53260.40997744 2026-02-24,05:06:48.000,55,11149273,7845,0,1771909607,13155.131256319997,27139.265329949994,53260.25626080001 2026-02-24,05:06:49.000,55,11149291,8925,0,1771909608,13155.111047389997,32213.03877744,53260.214338080004 2026-02-24,05:06:50.000,55,11149315,8605,0,1771909609,13155.057156909992,34519.21100085,53260.067608560006 2026-02-24,05:06:51.000,55,11149307,8645,0,1771909610,13155.010002739997,31751.715513720002,53259.976776 2026-02-24,05:06:52.000,55,11149275,8405,0,1771909611,13154.969584879997,29445.486897270006,53259.94184040001 2026-02-24,05:06:53.000,55,11149269,7765,0,1771909612,13154.942639640001,30368.062933409994,53259.88594344 2026-02-24,05:06:55.000,55,11149292,8045,0,1771909614,13154.807913439996,32674.242205949995,53259.64139424 2026-02-24,05:06:56.000,55,11149304,8205,0,1771909615,13154.74055034,28984.276419629998,53259.51562608001 2026-02-24,05:06:57.000,55,11149320,8125,0,1771909616,13154.67992355,29906.817210120003,53259.47370336 2026-02-24,05:06:58.000,55,11149313,8965,0,1771909617,13154.666450929995,32674.319746380002,53259.424793520004 2026-02-24,05:06:59.000,55,11149294,8245,0,1771909618,13154.626033069995,25294.388173739993,53259.375883680004 2026-02-24,05:07:00.000,55,11149354,8245,0,1771909619,13154.545197349995,29906.937045330007,53259.326973840005 2026-02-24,05:07:01.000,55,11149293,8405,0,1771909620,13154.51825211,33135.762845310004,53259.22216704001 2026-02-24,05:07:02.000,55,11149302,8125,0,1771909621,13154.49804318,27139.53319689,53259.040501920004 2026-02-24,05:07:03.000,55,11149339,8045,0,1771909622,13154.444152699994,31752.06092109,53259.01255344001 2026-02-24,05:07:04.000,55,11149271,8765,0,1771909623,13154.403734839994,28523.397251100003,53258.928708 2026-02-24,05:07:06.000,55,11149314,8165,0,1771909625,13154.37005328999,29445.994434630004,53258.7889656 2026-02-24,05:07:07.000,55,11149349,8645,0,1771909626,13154.39026221999,24372.291478440005,53258.69813304001 2026-02-24,05:07:08.000,55,11149320,8085,0,1771909627,13154.376789599999,30829.93602927,53258.656210320005 2026-02-24,05:07:09.000,55,11149337,8525,0,1771909628,13154.356580669999,35903.7658698,53258.5444164 2026-02-24,05:07:10.000,55,11149336,8045,0,1771909629,13154.309426499989,25756.211925690004,53258.558390640006 2026-02-24,05:07:11.000,55,11149335,8605,0,1771909630,13154.322899119994,28985.108216969995,53258.439609600005 2026-02-24,05:07:12.000,55,11149351,8525,0,1771909631,13154.289217569989,33136.43251266,53258.404674 2026-02-24,05:07:13.000,55,11149300,7085,0,1771909632,13154.255536019999,31752.71649018,53258.35576416 2026-02-24,05:07:14.000,55,11149326,8285,0,1771909633,13154.275744949999,27140.195815109997,53258.34178992001 2026-02-24,05:07:15.000,55,11149355,8685,0,1771909634,13154.194909229998,29907.712449629995,53258.223008880006 2026-02-24,05:07:17.000,55,11149349,8285,0,1771909636,13154.060183029993,28062.856440810006,53258.13217632 2026-02-24,05:07:18.000,55,11149338,7645,0,1771909637,13153.965874690002,30830.394222720002,53258.16711192 2026-02-24,05:07:19.000,55,11149273,8725,0,1771909638,13153.851357419997,33597.91085724,53258.083266480004 2026-02-24,05:07:20.000,55,11149309,8565,0,1771909639,13153.736840149992,25756.515038280006,53258.02736952001 2026-02-24,05:07:21.000,55,11149291,8605,0,1771909640,13153.62232288,31291.597651229997,53257.9505112 2026-02-24,05:07:22.000,55,11149338,8165,0,1771909641,13153.48086037,28523.8906902,53257.89461424 2026-02-24,05:07:23.000,55,11149360,8405,0,1771909642,13153.325925239995,31291.449619499996,53257.80378168 2026-02-24,05:07:24.000,55,11149360,8165,0,1771909643,13153.25856214,31752.617802359993,53257.67102640001 2026-02-24,05:07:25.000,55,11149328,8125,0,1771909644,13153.117099629999,30368.873583360008,53257.6360908 2026-02-24,05:07:26.000,55,11149334,8445,0,1771909645,13152.982373429993,28523.869542810004,53257.59416808001 2026-02-24,05:07:28.000,55,11149297,8685,0,1771909647,13152.773547819997,32213.743690439995,53257.44743856 2026-02-24,05:07:29.000,55,11149289,8725,0,1771909648,13152.719657339992,27601.201867979995,53257.27974768 2026-02-24,05:07:30.000,55,11149316,7965,0,1771909649,13152.679239479992,29446.241154179996,53257.29372192 2026-02-24,05:07:31.000,55,11149301,8805,0,1771909650,13152.645557930002,37287.5100888,53257.195902240004 2026-02-24,05:07:32.000,55,11149307,8445,0,1771909651,13152.591667449997,32213.652051750003,53257.08410832 2026-02-24,05:07:33.000,55,11149288,8325,0,1771909652,13152.450204939996,28984.833300900005,53257.08410832 2026-02-24,05:07:34.000,55,11149333,8765,0,1771909653,13152.396314459991,27601.060885380008,53256.96532728 2026-02-24,05:07:35.000,55,11149271,8685,0,1771909654,13152.308742429996,29446.008532890002,53256.90943032 2026-02-24,05:07:36.000,55,11149332,8085,0,1771909655,13152.2211704,25294.78292502,53256.860520480004 2026-02-24,05:07:37.000,55,11149314,8005,0,1771909656,13152.09318050999,30829.78799754,53256.762700800005 2026-02-24,05:07:39.000,55,11149279,8525,0,1771909658,13151.985399549994,25294.740630240005,53256.643919760005 2026-02-24,05:07:40.000,55,11149316,8005,0,1771909659,13151.938245379999,33597.325779449995,53256.53911296001 2026-02-24,05:07:41.000,55,11149261,8445,0,1771909660,13151.93150906999,30368.563421640007,53256.490203119996 2026-02-24,05:07:42.000,55,11149299,7765,0,1771909661,13151.884354899994,27601.067934510007,53256.44828040001 2026-02-24,05:07:43.000,55,11149287,8405,0,1771909662,13151.843937039994,35442.44965521,53256.308538000005 2026-02-24,05:07:44.000,55,11149299,8485,0,1771909663,13151.823728109994,27601.117278420003,53256.21770544 2026-02-24,05:07:45.000,55,11149352,7125,0,1771909664,13151.823728109994,29907.444582690005,53256.17578272 2026-02-24,05:07:46.000,55,11149312,7365,0,1771909665,13151.790046559989,28984.953136109994,53256.11289864001 2026-02-24,05:07:47.000,55,11149351,8365,0,1771909666,13151.736156079998,28062.525131700007,53256.06398880001 2026-02-24,05:07:48.000,55,11149298,8045,0,1771909667,13151.749628699989,31291.357980810004,53255.8893108 2026-02-24,05:07:50.000,55,11149331,8485,0,1771909669,13151.769837629989,31752.87157104,53255.84040096 2026-02-24,05:07:51.000,55,11149304,7805,0,1771909670,13151.810255489989,34981.753764060006,53255.72161992 2026-02-24,05:07:52.000,55,11149306,7965,0,1771909671,13151.884354899994,32214.293522580003,53255.72161992 2026-02-24,05:07:53.000,55,11149349,7725,0,1771909672,13152.0190811,26679.33074484,53255.67271008 2026-02-24,05:07:54.000,55,11149312,8565,0,1771909673,13152.025817409994,30830.774875739997,53255.55392904 2026-02-24,05:07:55.000,55,11149319,8765,0,1771909674,13152.086444199995,32675.926948020002,53255.539954800006 2026-02-24,05:07:56.000,55,11149288,7965,0,1771909675,13152.187488849995,28524.69429102,53255.53296768001 2026-02-24,05:07:57.000,55,11149299,8445,0,1771909676,13152.26158826,27602.26628661,53255.53296768001 2026-02-24,05:07:58.000,55,11149307,8405,0,1771909677,13152.33568766999,29447.404260630006,53255.49104496001 2026-02-24,05:07:59.000,55,11149332,8125,0,1771909678,13152.376105529991,28063.624795979995,53255.44912224 2026-02-24,05:08:01.000,55,11149294,8005,0,1771909680,13152.531040659997,29447.46065367,53255.39322528001 2026-02-24,05:08:02.000,55,11149261,8445,0,1771909681,13152.571458519997,28524.983305350004,53255.435148 2026-02-24,05:08:03.000,55,11149307,8725,0,1771909682,13152.611876379997,26218.69124673,53255.42816088 2026-02-24,05:08:04.000,55,11149290,8085,0,1771909683,13152.638821619992,24834.904732950003,53255.421173760005 2026-02-24,05:08:05.000,55,11149304,7325,0,1771909684,13152.685975790002,23912.420335500006,53255.37925104 2026-02-24,05:08:06.000,55,11149292,8245,0,1771909685,13152.665766860002,30370.050788070002,53255.351302560004 2026-02-24,05:08:07.000,55,11149345,7805,0,1771909686,13152.652294239997,30370.001444160007,53255.26047 2026-02-24,05:08:08.000,55,11149222,8205,0,1771909687,13152.632085309997,29447.361965849996,53255.23950864 2026-02-24,05:08:09.000,55,11149271,8765,0,1771909688,13152.618612689992,30369.839314170007,53255.26745712 2026-02-24,05:08:10.000,55,11149321,7805,0,1771909689,13152.611876379997,34521.12836421,53255.21156016 2026-02-24,05:08:12.000,55,11149363,7365,0,1771909691,13152.760075199993,30369.75472461,53255.134701840005 2026-02-24,05:08:13.000,55,11149269,8445,0,1771909692,13152.807229370002,33598.56642633,53255.12771472001 2026-02-24,05:08:14.000,55,11149283,8685,0,1771909693,13152.800493059993,27602.28038487,53255.15566320001 2026-02-24,05:08:15.000,55,11149278,8205,0,1771909694,13152.753338889997,29908.706376960006,53255.085792000005 2026-02-24,05:08:16.000,55,11149319,8765,0,1771909695,13152.719657339992,29447.509997579997,53255.00194656 2026-02-24,05:08:17.000,55,11149322,8205,0,1771909696,13152.692712099997,27602.491858769994,53255.02989504001 2026-02-24,05:08:18.000,55,11149337,8845,0,1771909697,13152.719657339992,28986.419355150007,53255.015920800004 2026-02-24,05:08:19.000,55,11149268,8205,0,1771909698,13152.760075199993,28063.956105089994,53254.97399808 2026-02-24,05:08:20.000,55,11149308,8085,0,1771909699,13152.780284129993,31754.105168790004,53254.89713976 2026-02-24,05:08:21.000,55,11149321,8485,0,1771909700,13152.780284129993,37289.349911729994,53254.92508824 2026-02-24,05:08:23.000,55,11149313,8365,0,1771909702,13152.787020440002,33599.398223669996,53254.84124280001 2026-02-24,05:08:24.000,55,11149261,8325,0,1771909703,13152.739866269992,24374.208841800006,53254.799320080005 2026-02-24,05:08:25.000,55,11149302,8045,0,1771909704,13152.685975790002,34522.051800240006,53254.8063072 2026-02-24,05:08:26.000,55,11149312,8325,0,1771909705,13152.699448409992,34983.41735874,53254.61765496 2026-02-24,05:08:27.000,55,11149311,8645,0,1771909706,13152.679239479992,30832.043719139998,53254.68752616 2026-02-24,05:08:28.000,55,11149284,7445,0,1771909707,13152.746602580002,29909.545223430003,53254.65259056001 2026-02-24,05:08:29.000,55,11149307,8805,0,1771909708,13152.813965679998,29909.608665599997,53254.60368072001 2026-02-24,05:08:30.000,55,11149288,8125,0,1771909709,13152.915010329998,27142.049736300003,53254.5966936 2026-02-24,05:08:31.000,55,11149325,8685,0,1771909710,13153.083418079994,32216.034657690005,53254.50586104001 2026-02-24,05:08:32.000,55,11149301,8525,0,1771909711,13153.204671659994,26219.706321449994,53254.463938320005 2026-02-24,05:08:34.000,55,11149302,7965,0,1771909713,13153.528014539996,27603.69726,53254.48489968001 2026-02-24,05:08:35.000,55,11149301,8525,0,1771909714,13153.716631219992,32677.72447617,53254.52682240001 2026-02-24,05:08:36.000,55,11149320,8085,0,1771909715,13153.959138379993,27142.613666699996,53254.533809520006 2026-02-24,05:08:37.000,55,11149349,8645,0,1771909716,13154.141018749993,26220.178613159995,53254.54079664 2026-02-24,05:08:38.000,55,11149271,8605,0,1771909717,13154.343108049994,29449.0890027,53254.49887392 2026-02-24,05:08:39.000,55,11149270,8125,0,1771909718,13154.57214258999,31294.241074980004,53254.61765496 2026-02-24,05:08:40.000,55,11149341,8605,0,1771909719,13154.71360509999,31755.606633479998,53254.680539040004 2026-02-24,05:08:41.000,55,11149356,8125,0,1771909720,13154.908958089996,30371.791923180004,53254.69451328001 2026-02-24,05:08:42.000,55,11149271,8845,0,1771909721,13155.050420599997,25759.109118120003,53254.72246176001 2026-02-24,05:08:43.000,55,11149298,7285,0,1771909722,13155.218828349993,31294.501892789995,53254.79233296001 2026-02-24,05:08:45.000,55,11149328,8165,0,1771909724,13155.60953432999,28065.66199455,53254.89713976 2026-02-24,05:08:46.000,55,11149324,8245,0,1771909725,13155.77120576999,33139.73855463001,53254.967010960005 2026-02-24,05:08:47.000,55,11149308,8285,0,1771909726,13155.95308613999,28065.873468449994,53254.93906248001 2026-02-24,05:08:48.000,55,11149278,7445,0,1771909727,13156.087812339996,32678.732501759994,53255.04386928 2026-02-24,05:08:49.000,55,11149312,8165,0,1771909728,13156.209065919997,28527.42230433,53255.09976624 2026-02-24,05:08:50.000,55,11149330,8285,0,1771909729,13156.343792120002,30833.989279019996,53255.1905988 2026-02-24,05:08:51.000,55,11149290,8045,0,1771909730,13156.465045700003,28527.73951518,53255.204573040006 2026-02-24,05:08:52.000,55,11149285,8605,0,1771909731,13156.545881419988,31756.86137862,53255.32335408001 2026-02-24,05:08:53.000,55,11149262,8245,0,1771909732,13156.673871309999,30373.060766580005,53255.38623816 2026-02-24,05:08:54.000,55,11149307,8845,0,1771909733,13156.734498099999,33140.90871021,53255.44213512001 2026-02-24,05:08:56.000,55,11149277,8285,0,1771909735,13156.822070129994,31757.220884249997,53255.56091616001 2026-02-24,05:08:57.000,55,11149261,8765,0,1771909736,13156.902905849995,30834.715339410002,53255.62380024 2026-02-24,05:08:58.000,55,11149340,7365,0,1771909737,13156.9365874,26222.05368174,53255.61681312 2026-02-24,05:08:59.000,55,11149283,8725,0,1771909738,13157.01068680999,25760.75156541,53255.70065856001 2026-02-24,05:09:00.000,55,11149377,8805,0,1771909739,13157.05110466999,29912.245040220005,53255.72161992 2026-02-24,05:09:01.000,55,11149344,8325,0,1771909740,13157.1386767,31757.481702060002,53255.79847824001 2026-02-24,05:09:02.000,55,11149359,8645,0,1771909741,13157.15888563,34064.00638197,53255.86834944001 2026-02-24,05:09:03.000,55,11149293,8765,0,1771909742,13157.17235824999,28067.297392709996,53255.875336560006 2026-02-24,05:09:04.000,55,11149298,8485,0,1771909743,13157.21951242,30835.011402870005,53255.96616912001 2026-02-24,05:09:05.000,55,11149370,8165,0,1771909744,13157.23972135,28528.641803820006,53255.94520776001 2026-02-24,05:09:07.000,55,11149324,8245,0,1771909746,13157.19930349,31296.419256149995,53256.03604032001 2026-02-24,05:09:08.000,55,11149158,8445,0,1771909747,13157.15888563,26683.602517620006,53256.00110472 2026-02-24,05:09:09.000,55,11149328,8325,0,1771909748,13157.15214931999,28989.922772759994,53256.00809184 2026-02-24,05:09:10.000,55,11149325,8885,0,1771909749,13157.13194038999,26222.18761521,53256.043027440006 2026-02-24,05:09:11.000,55,11149310,8325,0,1771909750,13157.104995149995,29451.14029953,53256.07097592 2026-02-24,05:09:12.000,55,11149331,8805,0,1771909751,13157.044368359995,28528.55016513,53256.11988576 2026-02-24,05:09:13.000,55,11149330,7484,0,1771909752,13157.05110466999,29451.16849605,53256.091937280005 2026-02-24,05:09:14.000,55,11149300,8645,0,1771909753,13157.05110466999,33602.64082347001,53256.08495016001 2026-02-24,05:09:15.000,55,11149328,8285,0,1771909754,13157.07804991,34063.77376068001,53256.0989244 2026-02-24,05:09:16.000,55,11149303,8845,0,1771909755,13157.165621939996,30373.497812639995,53256.08495016001 2026-02-24,05:09:18.000,55,11149333,7845,0,1771909757,13157.401392790001,32218.565295360007,53256.01507896001 2026-02-24,05:09:19.000,55,11149299,8605,0,1771909758,13157.529382679997,32679.839215169995,53256.043027440006 2026-02-24,05:09:20.000,55,11149329,7365,0,1771909759,13157.623691020002,30834.609602459997,53256.06398880001 2026-02-24,05:09:21.000,55,11149332,8085,0,1771909760,13157.792098769998,33602.38705479,53256.10591152 2026-02-24,05:09:22.000,55,11149336,8005,0,1771909761,13157.960506519994,28528.331642100005,53256.05700168 2026-02-24,05:09:23.000,55,11149338,7965,0,1771909762,13158.101969029995,29450.900629109994,53256.091937280005 2026-02-24,05:09:24.000,55,11149351,7685,0,1771909763,13158.243431539995,31296.05270139,53256.043027440006 2026-02-24,05:09:25.000,55,11149327,8525,0,1771909764,13158.39163035999,28989.725397119997,53256.05700168 2026-02-24,05:09:26.000,55,11149332,7845,0,1771909765,13158.566774419996,35908.961078609995,53256.07097592 2026-02-24,05:09:27.000,55,11149209,8645,0,1771909766,13158.748654789997,25760.836154970006,53256.091937280005 2026-02-24,05:09:29.000,55,11149151,8445,0,1771909768,13159.024843499988,29912.534054550008,53256.13386000001 2026-02-24,05:09:30.000,55,11149123,8445,0,1771909769,13159.173042319999,28067.459522699995,53256.189756960004 2026-02-24,05:09:31.000,55,11149171,8485,0,1771909770,13159.341450069995,24838.478641859998,53256.28757664 2026-02-24,05:09:32.000,55,11149096,7085,0,1771909771,13159.523330439995,29912.646840629997,53256.31552512 2026-02-24,05:09:33.000,55,11149185,8805,0,1771909772,13159.738892360001,36370.71433926,53256.31552512 2026-02-24,05:09:34.000,55,11149310,8085,0,1771909773,13159.900563800002,30374.06174304,53256.378409200006 2026-02-24,05:09:35.000,55,11149333,7685,0,1771909774,13160.055498929993,29912.879461920005,53256.483216 2026-02-24,05:09:36.000,55,11149289,8485,0,1771909775,13160.223906679988,32219.340699659995,53256.57404856 2026-02-24,05:09:37.000,55,11149362,8005,0,1771909776,13160.365369189989,32680.769700329998,53256.60199704 2026-02-24,05:09:38.000,55,11149306,8205,0,1771909777,13160.47315015,32680.840191630006,53256.657893999996 2026-02-24,05:09:40.000,55,11149315,8285,0,1771909779,13160.66850313999,32681.044616400002,53256.87449472001 2026-02-24,05:09:41.000,55,11149370,8045,0,1771909780,13160.83017457999,26684.363823659995,53257.00026288001 2026-02-24,05:09:42.000,55,11149181,8445,0,1771909781,13160.924482919996,32219.862335280006,53257.00725 2026-02-24,05:09:43.000,55,11149171,8605,0,1771909782,13161.005318639996,28529.6709768,53257.06314696 2026-02-24,05:09:44.000,55,11149298,8165,0,1771909783,13161.079418050002,22994.271152999994,53257.17494088 2026-02-24,05:09:45.000,55,11149335,7925,0,1771909784,13161.146781149997,29913.633718829995,53257.27276056 2026-02-24,05:09:46.000,55,11149317,8365,0,1771909785,13161.180462700002,34987.88650716,53257.265773440005 2026-02-24,05:09:47.000,55,11149374,7805,0,1771909786,13161.173726389992,29452.669960739993,53257.34263176 2026-02-24,05:09:48.000,55,11149288,8245,0,1771909787,13161.200671630002,30375.35878296,53257.363593120004 2026-02-24,05:09:49.000,55,11149321,7565,0,1771909788,13161.207407939997,33143.24902137001,53257.44045144 2026-02-24,05:09:51.000,55,11149311,8205,0,1771909790,13161.160253770002,28069.440328230005,53257.51730976 2026-02-24,05:09:52.000,55,11149339,8445,0,1771909791,13161.133308529992,28069.581310830006,53257.601155200005 2026-02-24,05:09:53.000,55,11149332,7165,0,1771909792,13161.146781149997,30837.44335272,53257.58718096 2026-02-24,05:09:54.000,55,11149347,8605,0,1771909793,13161.160253770002,33144.073769580005,53257.62211656001 2026-02-24,05:09:55.000,55,11149277,8405,0,1771909794,13161.119835910002,31760.273157539996,53257.650065040005 2026-02-24,05:09:56.000,55,11149308,7925,0,1771909795,13161.065945429997,30837.7676127,53257.67102640001 2026-02-24,05:09:57.000,55,11149355,7725,0,1771909796,13161.025527569996,24840.938788230007,53257.67102640001 2026-02-24,05:09:58.000,55,11149280,7925,0,1771909797,13160.991846019991,35911.97105712,53257.664039279996 2026-02-24,05:09:59.000,55,11149331,8485,0,1771909798,13160.991846019991,29915.121085260005,53257.69198776001 2026-02-24,05:10:00.000,55,11149287,8205,0,1771909799,13160.924482919996,24379.481591040007,53257.71294912001 2026-02-24,05:10:02.000,55,11149292,7845,0,1771909801,13160.884065059996,26685.611519669998,53257.698974880004 2026-02-24,05:10:03.000,55,11149343,8485,0,1771909802,13160.89753768,31298.371865160007,53257.747884720004 2026-02-24,05:10:04.000,55,11149315,8645,0,1771909803,13160.863856129996,28069.052626079996,53257.601155200005 2026-02-24,05:10:05.000,55,11149300,7965,0,1771909804,13160.803229339996,34065.655878389996,53257.601155200005 2026-02-24,05:10:06.000,55,11149340,7925,0,1771909805,13160.75607517,29913.88043838,53257.57320672001 2026-02-24,05:10:07.000,55,11149298,8245,0,1771909806,13160.681975759995,26684.673985379995,53257.55923248 2026-02-24,05:10:08.000,55,11149277,8525,0,1771909807,13160.601140039995,33142.480666200005,53257.52429688001 2026-02-24,05:10:09.000,55,11149330,7965,0,1771909808,13160.52704062999,29913.26716407,53257.54525824001 2026-02-24,05:10:10.000,55,11149311,8285,0,1771909809,13160.40578704999,28529.240979869995,53257.482374160005 2026-02-24,05:10:11.000,55,11149293,8325,0,1771909810,13160.311478709998,29451.718328190007,53257.37756736001 2026-02-24,05:10:13.000,55,11149310,8005,0,1771909812,13159.994872139992,31296.546140489998,53257.24481208 2026-02-24,05:10:14.000,55,11149292,8405,0,1771909813,13159.812991769992,30373.822072619994,53257.146992400005 2026-02-24,05:10:15.000,55,11149291,8605,0,1771909814,13159.624375089996,29451.15439779,53257.06314696 2026-02-24,05:10:16.000,55,11149362,8205,0,1771909815,13159.40881316999,29450.942923890005,53257.04218560001 2026-02-24,05:10:17.000,55,11149294,8165,0,1771909816,13159.173042319999,30834.658946370007,53256.8675076 2026-02-24,05:10:18.000,55,11149305,9045,0,1771909817,13158.883380990002,26683.045636349998,53256.77667504 2026-02-24,05:10:19.000,55,11149294,8285,0,1771909818,13158.613928589992,31756.924820789995,53256.6229584 2026-02-24,05:10:20.000,55,11149315,8445,0,1771909819,13158.35121249999,25760.26517544,53256.46225464 2026-02-24,05:10:21.000,55,11149326,8045,0,1771909820,13158.081760099994,28066.641823619997,53256.35046072001 2026-02-24,05:10:22.000,55,11149329,8605,0,1771909821,13157.845989249989,33140.52805719001,53256.2386668 2026-02-24,05:10:24.000,55,11149352,8165,0,1771909823,13157.226248729996,28527.60558171,53255.90328504 2026-02-24,05:10:25.000,55,11149238,8205,0,1771909824,13156.95006001999,30372.666015299998,53255.76354264 2026-02-24,05:10:26.000,55,11149306,8365,0,1771909825,13156.694080239999,27604.937906880004,53255.59585176 2026-02-24,05:10:27.000,55,11149357,8605,0,1771909826,13156.404418910002,33601.51296267001,53255.372263920006 2026-02-24,05:10:28.000,55,11149310,8485,0,1771909827,13156.182120680001,26221.052705280003,53255.24649576001 2026-02-24,05:10:29.000,55,11149331,8645,0,1771909828,13155.98003138,28527.330665639995,53255.05784352001 2026-02-24,05:10:30.000,55,11149339,8565,0,1771909829,13155.77794208,33139.95707766,53254.81329432001 2026-02-24,05:10:31.000,55,11149317,8445,0,1771909830,13155.60953432999,24836.941931520007,53254.61066784 2026-02-24,05:10:32.000,55,11149323,8645,0,1771909831,13155.461335509994,29449.504901370005,53254.38009288 2026-02-24,05:10:33.000,55,11149312,7565,0,1771909832,13155.299664069993,28526.823128279997,53254.21938912001 2026-02-24,05:10:35.000,55,11149297,8805,0,1771909834,13154.962848570001,28065.274292400005,53253.842084640004 2026-02-24,05:10:36.000,55,11149313,8565,0,1771909835,13154.807913439996,28987.737542460003,53253.63247104 2026-02-24,05:10:37.000,55,11149321,8565,0,1771909836,13154.73381402999,29910.123252089994,53253.4438188 2026-02-24,05:10:38.000,55,11149334,7365,0,1771909837,13154.605824139995,31293.79697979,53253.22023096 2026-02-24,05:10:39.000,55,11149301,8525,0,1771909838,13154.51151579999,30371.171599740002,53253.0595272 2026-02-24,05:10:40.000,55,11149356,8165,0,1771909839,13154.43068007999,31293.613702410003,53252.77305528 2026-02-24,05:10:41.000,55,11149336,8325,0,1771909840,13154.376789599999,28525.941987030004,53252.668248480004 2026-02-24,05:10:42.000,55,11149316,8085,0,1771909841,13154.336371739999,28987.152464669998,53252.48658336 2026-02-24,05:10:43.000,55,11149335,8085,0,1771909842,13154.295953879999,33599.785925820004,53252.3608152 2026-02-24,05:10:44.000,55,11149341,8605,0,1771909843,13154.302690189994,30370.86848715,53252.19312432 2026-02-24,05:10:46.000,55,11149316,7965,0,1771909845,13154.295953879999,25296.89061489,53251.92761376 2026-02-24,05:10:47.000,55,11149314,8165,0,1771909846,13154.302690189994,27141.958097609997,53251.73896152 2026-02-24,05:10:48.000,55,11149304,7565,0,1771909847,13154.282481259994,30370.812094110006,53251.59921912 2026-02-24,05:10:49.000,55,11149359,8565,0,1771909848,13154.289217569989,24374.321627879996,53251.50139944 2026-02-24,05:10:50.000,55,11149319,8685,0,1771909849,13154.309426499989,29909.552272560002,53251.33370856 2026-02-24,05:10:51.000,55,11149318,8205,0,1771909850,13154.302690189994,28986.948039900002,53251.21492752 2026-02-24,05:10:52.000,55,11149175,8685,0,1771909851,13154.302690189994,28986.940990770003,53251.159030560004 2026-02-24,05:10:53.000,55,11149365,8045,0,1771909852,13154.282481259994,26219.49484755,53250.98435256001 2026-02-24,05:10:54.000,55,11149331,8565,0,1771909853,13154.235327089998,28987.032629459994,53250.90050712 2026-02-24,05:10:55.000,55,11149319,8445,0,1771909854,13154.201645539993,29909.509977780006,53250.7537776 2026-02-24,05:10:57.000,55,11149318,7925,0,1771909856,13154.066919340003,29909.552272560002,53250.558138240005 2026-02-24,05:10:58.000,55,11149347,8925,0,1771909857,13153.986083620002,27141.894655440003,53250.42538296 2026-02-24,05:10:59.000,55,11149264,7845,0,1771909858,13153.878302659992,27141.93695022,53250.320576160004 2026-02-24,05:11:00.000,55,11149327,8565,0,1771909859,13153.831148489997,34060.869519119995,53250.2297436 2026-02-24,05:11:01.000,55,11149411,8405,0,1771909860,13153.736840149992,30832.03667001,53250.16685952001 2026-02-24,05:11:02.000,55,11149374,8165,0,1771909861,13153.629059189996,31754.485821809998,53249.99218152 2026-02-24,05:11:03.000,55,11149340,7484,0,1771909862,13153.52127823,30370.649964120006,53249.936284560004 2026-02-24,05:11:04.000,55,11149320,8165,0,1771909863,13153.43370619999,29448.088026240002,53249.81051640001 2026-02-24,05:11:05.000,55,11149317,8725,0,1771909864,13153.29898,32215.555316850005,53249.649812640004 2026-02-24,05:11:06.000,55,11149329,8765,0,1771909865,13153.19793535,29909.157521279994,53249.58692856 2026-02-24,05:11:08.000,55,11149344,7645,0,1771909867,13153.043000219994,31754.062874010007,53249.3912892 2026-02-24,05:11:09.000,55,11149348,8085,0,1771909868,13152.955428189998,32676.455632769997,53249.25853392001 2026-02-24,05:11:10.000,55,11149347,7645,0,1771909869,13152.861119849993,30831.338806140004,53249.167701360006 2026-02-24,05:11:11.000,55,11149336,7965,0,1771909870,13152.813965679998,28524.86347014,53249.08385592 2026-02-24,05:11:12.000,55,11149267,8645,0,1771909871,13152.753338889997,22989.73151328,53248.951100640006 2026-02-24,05:11:13.000,55,11149304,8045,0,1771909872,13152.733129959997,29447.29852368,53248.77642264001 2026-02-24,05:11:14.000,55,11149305,7805,0,1771909873,13152.672503169997,26679.697299599997,53248.664628720006 2026-02-24,05:11:15.000,55,11149300,8085,0,1771909874,13152.659030549992,29447.270327160004,53248.58078328 2026-02-24,05:11:16.000,55,11149307,8605,0,1771909875,13152.659030549992,32676.032684970007,53248.427066640004 2026-02-24,05:11:17.000,55,11149266,8125,0,1771909876,13152.793756749998,30369.76882287,53248.280337120006 2026-02-24,05:11:19.000,55,11149308,7845,0,1771909878,13152.908274019988,34982.416382280004,53248.11963336 2026-02-24,05:11:20.000,55,11149302,8205,0,1771909879,13153.029527599989,28524.87051927,53248.06373640001 2026-02-24,05:11:21.000,55,11149310,7325,0,1771909880,13153.17099010999,25757.37503214,53247.875084160005 2026-02-24,05:11:22.000,55,11149265,8645,0,1771909881,13153.29898,33598.87658805,53247.86809704001 2026-02-24,05:11:23.000,55,11149304,7925,0,1771909882,13153.5010693,31292.732561159995,53247.81220008 2026-02-24,05:11:24.000,55,11149317,8365,0,1771909883,13153.656004429991,29447.81311017,53247.707393280005 2026-02-24,05:11:25.000,55,11149352,7205,0,1771909884,13153.844621110002,27141.654985019995,53247.67944480001 2026-02-24,05:11:26.000,55,11149313,8405,0,1771909885,13154.006292550002,25296.7284849,53247.65149632001 2026-02-24,05:11:27.000,55,11149295,8645,0,1771909886,13154.147755059988,30832.071915659995,53247.61656072 2026-02-24,05:11:28.000,55,11149321,8485,0,1771909887,13154.255536019999,30832.128308700005,53247.67944480001 2026-02-24,05:11:30.000,55,11149334,8045,0,1771909889,13154.53846104,32216.267278979998,53247.588612240004 2026-02-24,05:11:31.000,55,11149337,7645,0,1771909890,13154.61929676,27603.676112610003,53247.52572816 2026-02-24,05:11:32.000,55,11149309,8645,0,1771909891,13154.69339616999,31755.162538289995,53247.63053496001 2026-02-24,05:11:33.000,55,11149295,7525,0,1771909892,13154.84159499,30371.474712330004,53247.69341904 2026-02-24,05:11:34.000,55,11149380,7965,0,1771909893,13154.983057500001,28526.428377000004,53247.6445092 2026-02-24,05:11:35.000,55,11149365,7565,0,1771909894,13155.124520010002,28987.674100289994,53247.7842516 2026-02-24,05:11:36.000,55,11149303,8405,0,1771909895,13155.239037279993,27603.908733899996,53247.76329024 2026-02-24,05:11:37.000,55,11149282,8005,0,1771909896,13155.414181339998,32216.633833739994,53247.756303120004 2026-02-24,05:11:38.000,55,11149330,7805,0,1771909897,13155.643215879994,33139.13937858,53247.805212960004 2026-02-24,05:11:39.000,55,11149336,7285,0,1771909898,13155.845305179995,30832.854369089997,53247.84713568001 2026-02-24,05:11:41.000,55,11149296,8005,0,1771909900,13156.195593299992,29910.39111903,53247.88207128 2026-02-24,05:11:42.000,55,11149349,7685,0,1771909901,13156.364001050002,29910.36292251,53248.00783944 2026-02-24,05:11:43.000,55,11149330,8005,0,1771909902,13156.444836770002,30371.657989710002,53247.993865200006 2026-02-24,05:11:44.000,55,11149245,7765,0,1771909903,13156.532408799998,31755.472700009996,53248.091684880004 2026-02-24,05:11:45.000,55,11149366,8125,0,1771909904,13156.559354039993,29449.096051829998,53248.06373640001 2026-02-24,05:11:46.000,55,11149313,8565,0,1771909905,13156.593035589998,29910.292431210008,53248.12662048 2026-02-24,05:11:47.000,55,11149317,8525,0,1771909906,13156.593035589998,28065.126260670004,53248.19649168 2026-02-24,05:11:48.000,55,11149321,8325,0,1771909907,13156.532408799998,30371.383073639998,53248.25238864001 2026-02-24,05:11:49.000,55,11149294,8125,0,1771909908,13156.545881419988,25758.545187719996,53248.28732424 2026-02-24,05:11:50.000,55,11149305,8645,0,1771909909,13156.390946289997,29448.673104030007,53248.29431136 2026-02-24,05:11:52.000,55,11149316,7645,0,1771909911,13156.148439129996,25296.961106190007,53248.24540152 2026-02-24,05:11:53.000,55,11149317,8525,0,1771909912,13155.993503999991,26680.529096939994,53248.25238864001 2026-02-24,05:11:54.000,55,11149347,8605,0,1771909913,13155.804887319995,29909.220963450003,53248.18251744001 2026-02-24,05:11:55.000,55,11149345,8645,0,1771909914,13155.663424809994,35905.40126796,53248.17553032 2026-02-24,05:11:56.000,55,11149294,7965,0,1771909915,13155.387236099989,32215.188762089994,53248.210465920005 2026-02-24,05:11:57.000,55,11149305,8365,0,1771909916,13155.144728940002,25757.332737360004,53248.098672 2026-02-24,05:11:58.000,55,11149356,8285,0,1771909917,13154.855067609991,24834.643915139997,53247.95194248 2026-02-24,05:11:59.000,55,11149351,8885,0,1771909918,13154.605824139995,34520.98033248,53247.81918720001 2026-02-24,05:12:00.000,55,11149347,8525,0,1771909919,13154.295953879999,30369.515054190008,53247.77027736001 2026-02-24,05:12:01.000,55,11149366,8125,0,1771909920,13154.013028859998,30830.626844009996,53247.658483440006 2026-02-24,05:12:03.000,55,11149314,8325,0,1771909922,13153.43370619999,27140.46368205,53247.42790848 2026-02-24,05:12:04.000,55,11149294,8125,0,1771909923,13153.137308559999,29446.734593279994,53247.24624336001 2026-02-24,05:12:05.000,55,11149331,8485,0,1771909924,13152.773547819997,30369.148499429997,53247.036629760005 2026-02-24,05:12:06.000,55,11149307,8445,0,1771909925,13152.450204939996,25295.26226586,53246.99470704 2026-02-24,05:12:07.000,55,11149285,8765,0,1771909926,13152.14033468,34520.31771426,53246.71522224 2026-02-24,05:12:08.000,55,11149302,8245,0,1771909927,13151.823728109994,30830.24619099,53246.55451848001 2026-02-24,05:12:09.000,55,11149303,8525,0,1771909928,13151.500385229992,28985.101167839995,53246.30298216 2026-02-24,05:12:10.000,55,11149152,8205,0,1771909929,13151.230932829996,28062.503984309995,53246.16323976 2026-02-24,05:12:11.000,55,11149198,8245,0,1771909930,13150.907589949995,28523.608725,53245.93965192 2026-02-24,05:12:12.000,55,11149182,8245,0,1771909931,13150.698764339999,29907.226059659995,53245.77196104 2026-02-24,05:12:14.000,55,11149162,8285,0,1771909933,13150.180068469992,30368.239161660007,53245.34574672 2026-02-24,05:12:15.000,55,11149323,8485,0,1771909934,13149.951033929996,32674.453679850005,53245.10119752 2026-02-24,05:12:16.000,55,11149319,8405,0,1771909935,13149.708526769995,28061.8202187,53244.86363544 2026-02-24,05:12:17.000,55,11149273,8645,0,1771909936,13149.486228539994,31290.43454478,53244.640047600005 2026-02-24,05:12:18.000,55,11149283,8885,0,1771909937,13149.297611859998,31290.30061131,53244.40947264 2026-02-24,05:12:19.000,55,11149301,8605,0,1771909938,13149.122467799993,36825.12240645,53244.255756000006 2026-02-24,05:12:20.000,55,11149300,8285,0,1771909939,13148.913642189997,31289.983400459998,53243.9762712 2026-02-24,05:12:21.000,55,11149292,8165,0,1771909940,13148.772179679996,32673.593685989996,53243.78761896 2026-02-24,05:12:22.000,55,11149325,8805,0,1771909941,13148.60377193,30828.413417189993,53243.62691520001 2026-02-24,05:12:23.000,55,11149347,8725,0,1771909942,13148.469045729995,29905.802135399994,53243.417301600006 2026-02-24,05:12:25.000,55,11149358,8245,0,1771909944,13148.152439159989,30828.00456765,53242.963138800005 2026-02-24,05:12:26.000,55,11149331,8725,0,1771909945,13147.984031409993,28982.922986670004,53242.76749944001 2026-02-24,05:12:27.000,55,11149307,8765,0,1771909946,13147.862777829992,27599.094178109997,53242.52993736001 2026-02-24,05:12:28.000,55,11149356,7165,0,1771909947,13147.694370079997,30366.469830029993,53242.25743968 2026-02-24,05:12:29.000,55,11149323,8805,0,1771909948,13147.559643879991,27598.868605950003,53242.075774560006 2026-02-24,05:12:30.000,55,11149307,8445,0,1771909949,13147.38449982,33133.64810631001,53241.86616096 2026-02-24,05:12:31.000,55,11149354,8045,0,1771909950,13147.18241052,30827.39129334,53241.719431440004 2026-02-24,05:12:32.000,55,11149300,8205,0,1771909951,13146.993793839989,29443.506091739997,53241.50981784 2026-02-24,05:12:33.000,55,11149320,8365,0,1771909952,13146.805177159993,31749.607823850005,53241.27225576 2026-02-24,05:12:34.000,55,11149340,8205,0,1771909953,13146.690659890002,34516.898886209994,53241.02770656 2026-02-24,05:12:36.000,55,11149266,8125,0,1771909955,13146.481834279992,26214.398326559996,53240.6224536 2026-02-24,05:12:37.000,55,11149322,7965,0,1771909956,13146.367317010001,27597.973366439997,53240.44078848001 2026-02-24,05:12:38.000,55,11149344,8525,0,1771909957,13146.30669022,26214.172754400002,53240.18925216 2026-02-24,05:12:39.000,55,11149345,8605,0,1771909958,13146.26627236,32671.330915259998,53240.03553552001 2026-02-24,05:12:40.000,55,11149304,8125,0,1771909959,13146.232590809996,31287.586696259998,53239.83290904 2026-02-24,05:12:41.000,55,11149320,8405,0,1771909960,13146.23932711999,28520.119405649995,53239.56739848 2026-02-24,05:12:42.000,55,11149328,8285,0,1771909961,13146.18543664,27597.550418640007,53239.322849280004 2026-02-24,05:12:43.000,55,11149334,7405,0,1771909962,13146.13828246999,34054.75087428,53239.21105536 2026-02-24,05:12:44.000,55,11149323,8725,0,1771909963,13146.09786460999,30364.735744050005,53238.99445464 2026-02-24,05:12:45.000,55,11149309,8485,0,1771909964,13146.06418306,32670.8233779,53238.83375088001 2026-02-24,05:12:47.000,55,11149308,8205,0,1771909966,13146.04397413,31286.853586740006,53238.49836912001 2026-02-24,05:12:48.000,55,11149334,7365,0,1771909967,13146.01702888999,29902.99658166,53238.3516396 2026-02-24,05:12:49.000,55,11149329,8405,0,1771909968,13145.97661102999,22984.43761665,53238.07215480001 2026-02-24,05:12:50.000,55,11149353,8645,0,1771909969,13145.909247929994,30364.023781919997,53237.8974768 2026-02-24,05:12:51.000,55,11149294,8205,0,1771909970,13145.848621139994,31286.45883546,53237.65991472001 2026-02-24,05:12:52.000,55,11149352,8325,0,1771909971,13145.801466969999,29441.475942300007,53237.59004352001 2026-02-24,05:12:53.000,55,11149340,7965,0,1771909972,13145.767785419994,24367.87167393,53237.42235264001 2026-02-24,05:12:54.000,55,11149296,8125,0,1771909973,13145.734103869989,30825.036883919995,53237.23370040001 2026-02-24,05:12:55.000,55,11149307,8365,0,1771909974,13145.686949699993,27596.429606970007,53237.17780344 2026-02-24,05:12:56.000,55,11149329,8445,0,1771909975,13145.713894939989,31747.40849529,53236.98915120001 2026-02-24,05:12:58.000,55,11149311,8525,0,1771909977,13145.552223500003,32208.506186850005,53236.61184672001 2026-02-24,05:12:59.000,55,11149308,7365,0,1771909978,13145.511805640002,28979.92005729,53236.46511720001 2026-02-24,05:13:00.000,55,11149332,7125,0,1771909979,13145.437706229997,28979.905959030002,53236.36729752001 2026-02-24,05:13:01.000,55,11149353,8525,0,1771909980,13145.370343130002,28979.821369469995,53236.23454224 2026-02-24,05:13:02.000,55,11149327,8365,0,1771909981,13145.363606819992,29902.157735190005,53236.01095440001 2026-02-24,05:13:03.000,55,11149345,7805,0,1771909982,13145.329925270002,35898.00673059,53235.920121840005 2026-02-24,05:13:04.000,55,11149283,7605,0,1771909983,13145.309716340002,28057.055006819995,53235.72448248001 2026-02-24,05:13:05.000,55,11149334,8165,0,1771909984,13145.235616929996,31285.62703812,53235.57076584 2026-02-24,05:13:06.000,55,11149357,8485,0,1771909985,13145.181726449991,28979.342028629995,53235.417049200005 2026-02-24,05:13:07.000,55,11149290,8245,0,1771909986,13145.134572279996,27595.618957020008,53235.263332559996 2026-02-24,05:13:09.000,55,11149341,8805,0,1771909988,13145.053736559996,26673.071117400003,53235.04673184 2026-02-24,05:13:10.000,55,11149352,8085,0,1771909989,13145.053736559996,27595.520269200002,53234.913976560005 2026-02-24,05:13:11.000,55,11149336,7445,0,1771909990,13145.00658239,30824.120497020005,53234.77423416 2026-02-24,05:13:12.000,55,11149362,7925,0,1771909991,13145.053736559996,33130.151737830005,53234.65545312 2026-02-24,05:13:13.000,55,11149357,8405,0,1771909992,13145.053736559996,29440.42562193,53234.53667208 2026-02-24,05:13:14.000,55,11149336,8165,0,1771909993,13145.080681799991,32207.850617760007,53234.39692968 2026-02-24,05:13:15.000,55,11149363,8525,0,1771909994,13145.100890729991,30824.35311831,53234.25020016 2026-02-24,05:13:16.000,55,11149353,8525,0,1771909995,13145.154781209996,30363.220181099998,53234.10347064 2026-02-24,05:13:17.000,55,11149350,7045,0,1771909996,13145.255825859997,28057.210087679996,53234.03359944 2026-02-24,05:13:18.000,55,11149360,8085,0,1771909997,13145.329925270002,31747.218168780004,53233.90084416001 2026-02-24,05:13:20.000,55,11149310,8165,0,1771909999,13145.633059219988,29902.7005182,53233.73315328001 2026-02-24,05:13:21.000,55,11149354,8125,0,1771910000,13145.808203279994,29441.72266185,53233.67725632 2026-02-24,05:13:22.000,55,11149287,8485,0,1771910001,13145.99681995999,27596.98648824,53233.621359360004 2026-02-24,05:13:23.000,55,11149360,7045,0,1771910002,13146.18543664,28980.87873897,53233.55847528 2026-02-24,05:13:24.000,55,11149316,8405,0,1771910003,13146.340371769991,28058.59876629,53233.48161696 2026-02-24,05:13:25.000,55,11149248,8205,0,1771910004,13146.528988450002,28981.273490249994,53233.5305268 2026-02-24,05:13:26.000,55,11149305,8525,0,1771910005,13146.663714649992,32671.436652210003,53233.48860408 2026-02-24,05:13:27.000,55,11149341,8645,0,1771910006,13146.845595019993,28520.457763889994,53233.43969424 2026-02-24,05:13:28.000,55,11149301,7925,0,1771910007,13147.03421169999,29443.181831759997,53233.42572000001 2026-02-24,05:13:29.000,55,11149290,8245,0,1771910008,13147.16220159,32672.049926520005,53233.36283592 2026-02-24,05:13:31.000,55,11149299,8365,0,1771910010,13147.519226019991,29443.710516510007,53233.44668136001 2026-02-24,05:13:32.000,55,11149322,8245,0,1771910011,13147.680897459992,31750.094213820004,53233.43969424 2026-02-24,05:13:33.000,55,11149347,8845,0,1771910012,13147.889723070002,28060.311704880005,53233.54450104001 2026-02-24,05:13:34.000,55,11149342,7365,0,1771910013,13148.118757609998,29905.40738412,53233.50956544 2026-02-24,05:13:35.000,55,11149366,7525,0,1771910014,13148.44210049,28521.768902070005,53233.586423759996 2026-02-24,05:13:36.000,55,11149307,8525,0,1771910015,13148.66439872,28521.804147720002,53233.62834648 2026-02-24,05:13:37.000,55,11149354,8045,0,1771910016,13148.920378499992,34979.364108990005,53233.62834648 2026-02-24,05:13:38.000,55,11149306,7085,0,1771910017,13149.176358279998,27599.503027650004,53233.68424344001 2026-02-24,05:13:39.000,55,11149327,8645,0,1771910018,13149.398656509999,34056.93610458,53233.691230560005 2026-02-24,05:13:40.000,55,11149344,7965,0,1771910019,13149.6613726,29905.816233660007,53233.789050240004 2026-02-24,05:13:42.000,55,11149357,8245,0,1771910021,13150.247431570002,34518.25231917,53233.94975400001 2026-02-24,05:13:43.000,55,11149349,8445,0,1771910022,13150.550565519989,31750.79912682,53234.00565096 2026-02-24,05:13:44.000,55,11149350,8365,0,1771910023,13150.826754229995,31750.735684650004,53233.94975400001 2026-02-24,05:13:45.000,55,11149291,8765,0,1771910024,13151.156833419991,33134.39531409,53234.08250928 2026-02-24,05:13:46.000,55,11149296,8245,0,1771910025,13151.426285820002,30828.082108079994,53234.1593676 2026-02-24,05:13:47.000,55,11149304,8085,0,1771910026,13151.668792979988,31289.278487460004,53234.28513576001 2026-02-24,05:13:48.000,55,11149307,7965,0,1771910027,13151.924772759994,28060.487933130004,53234.30609712001 2026-02-24,05:13:49.000,55,11149391,8405,0,1771910028,13152.13359836999,25292.88670905,53234.459813760004 2026-02-24,05:13:50.000,55,11149297,8485,0,1771910029,13152.328951359996,28982.676267119998,53234.5087236 2026-02-24,05:13:51.000,55,11149310,8205,0,1771910030,13152.456941249991,29905.061976750003,53234.59955616001 2026-02-24,05:13:53.000,55,11149293,7845,0,1771910032,13152.793756749998,27137.178787469995,53234.697375840005 2026-02-24,05:13:54.000,55,11149312,8085,0,1771910033,13152.921746639993,32210.578631070006,53234.85807960001 2026-02-24,05:13:55.000,55,11149288,8285,0,1771910034,13153.117099629999,31288.02374232,53234.8930152 2026-02-24,05:13:56.000,55,11149325,8645,0,1771910035,13153.285507379995,32671.493045249998,53234.99083488 2026-02-24,05:13:57.000,55,11149334,8125,0,1771910036,13153.47412405999,32210.064044579995,53235.07468032001 2026-02-24,05:13:58.000,55,11149325,7885,0,1771910037,13153.682949670001,30826.192941240006,53235.11660304 2026-02-24,05:13:59.000,55,11149390,7845,0,1771910038,13153.864830040002,34054.73677602,53235.12359016001 2026-02-24,05:14:00.000,55,11149298,8165,0,1771910039,13154.039974099993,34515.79217280001,53235.28429392 2026-02-24,05:14:01.000,55,11149392,8165,0,1771910040,13154.215118159998,24368.50609563,53235.368139360005 2026-02-24,05:14:02.000,55,11149351,8925,0,1771910041,13154.302690189994,33131.82238164,53235.43801056001 2026-02-24,05:14:04.000,55,11149329,8325,0,1771910043,13154.45762532,30825.516224759995,53235.50788176001 2026-02-24,05:14:05.000,55,11149337,8485,0,1771910044,13154.605824139995,32209.077166379997,53235.54281736 2026-02-24,05:14:06.000,55,11149352,8165,0,1771910045,13154.706868789995,26674.149634290006,53235.682559760004 2026-02-24,05:14:07.000,55,11149302,8165,0,1771910046,13154.74055034,29441.55348273,53235.69653400001 2026-02-24,05:14:08.000,55,11149285,8925,0,1771910047,13154.848331299996,32670.02682621,53235.68954688 2026-02-24,05:14:09.000,55,11149339,8405,0,1771910048,13154.942639640001,30363.762964110007,53235.77339232001 2026-02-24,05:14:10.000,55,11149340,8165,0,1771910049,13155.063893220002,31286.049985920006,53235.80832792 2026-02-24,05:14:11.000,55,11149315,8645,0,1771910050,13155.117783699992,26673.627998669996,53235.752430960005 2026-02-24,05:14:12.000,55,11149300,8165,0,1771910051,13155.144728940002,33130.55353824,53235.75941808 2026-02-24,05:14:13.000,55,11149321,8805,0,1771910052,13155.218828349993,24367.096269629998,53235.81531504001 2026-02-24,05:14:15.000,55,11149307,8725,0,1771910054,13155.360290859993,33130.01075523,53235.82928928 2026-02-24,05:14:16.000,55,11149348,8245,0,1771910055,13155.407445029989,28056.476978160004,53235.87819912 2026-02-24,05:14:17.000,55,11149310,8205,0,1771910056,13155.54890753999,30362.480022450007,53235.87819912 2026-02-24,05:14:18.000,55,11149320,7484,0,1771910057,13155.62974325999,32668.454870219997,53235.80832792 2026-02-24,05:14:19.000,55,11149303,8605,0,1771910058,13155.764469459995,28978.63711563,53235.87819912 2026-02-24,05:14:20.000,55,11149360,8405,0,1771910059,13155.91940459,30823.450829669993,53235.88518624 2026-02-24,05:14:21.000,55,11149341,8565,0,1771910060,13156.121493890001,30823.288699679993,53235.86422488001 2026-02-24,05:14:22.000,55,11149352,8085,0,1771910061,13156.296637949992,32668.194052410006,53235.84326352001 2026-02-24,05:14:23.000,55,11149288,7325,0,1771910062,13156.478518319993,30362.155762470007,53235.920121840005 2026-02-24,05:14:24.000,55,11149329,8685,0,1771910063,13156.660398689994,36819.299825070004,53235.9061476 2026-02-24,05:14:26.000,55,11149323,8365,0,1771910065,13157.01068680999,28517.377294079997,53235.9061476 2026-02-24,05:14:27.000,55,11149327,8565,0,1771910066,13157.17909456,30362.367236370003,53235.89916048 2026-02-24,05:14:28.000,55,11149310,7285,0,1771910067,13157.414865409992,30362.40248202,53235.9061476 2026-02-24,05:14:29.000,55,11149376,8285,0,1771910068,13157.603482090002,31284.900977729994,53235.96204456001 2026-02-24,05:14:30.000,55,11149319,8765,0,1771910069,13157.839252939993,28517.602866240006,53235.871212000005 2026-02-24,05:14:31.000,55,11149330,8165,0,1771910070,13158.034605929999,31285.00671468,53236.03191576001 2026-02-24,05:14:32.000,55,11149360,8205,0,1771910071,13158.22995891999,33591.18598722,53235.969031680004 2026-02-24,05:14:33.000,55,11149295,8005,0,1771910072,13158.41183928999,29901.42462567,53236.04589 2026-02-24,05:14:34.000,55,11149299,8565,0,1771910073,13158.661082760002,31285.182942929998,53236.06685136 2026-02-24,05:14:35.000,55,11149346,8085,0,1771910074,13158.842963130002,26211.719657160007,53236.12973544001 2026-02-24,05:14:37.000,55,11149299,8805,0,1771910076,13159.301032209994,31285.14769728,53236.136722560004 2026-02-24,05:14:38.000,55,11149385,8045,0,1771910077,13159.53006674999,30823.930170509993,53236.24152936 2026-02-24,05:14:39.000,55,11149335,8485,0,1771910078,13159.806255459996,28979.003670389997,53236.34633616001 2026-02-24,05:14:40.000,55,11149305,8685,0,1771910079,13160.048762619997,31746.28768362,53236.45114296 2026-02-24,05:14:41.000,55,11149327,8445,0,1771910080,13160.237379299993,34513.43776338,53236.472104320004 2026-02-24,05:14:42.000,55,11149337,8645,0,1771910081,13160.351896569999,28978.6300665,53236.51402704001 2026-02-24,05:14:43.000,55,11149310,7925,0,1771910082,13160.520304319994,29439.727758060006,53236.6048596 2026-02-24,05:14:44.000,55,11149336,8085,0,1771910083,13160.62808527999,29900.910039180002,53236.688705040004 2026-02-24,05:14:45.000,55,11149387,8685,0,1771910084,13160.722393619995,26672.246369190005,53236.709666400006 2026-02-24,05:14:46.000,55,11149350,8005,0,1771910085,13160.843647199996,27133.259471190002,53236.78652472 2026-02-24,05:14:48.000,55,11149372,8125,0,1771910087,13161.113099599992,25288.149693690008,53236.828447440006 2026-02-24,05:14:49.000,55,11149328,8245,0,1771910088,13161.220880560002,32667.390451590007,53236.82146032001 2026-02-24,05:14:50.000,55,11149324,8005,0,1771910089,13161.321925210003,30361.161835139996,53236.87037016001 2026-02-24,05:14:51.000,55,11149346,8165,0,1771910090,13161.436442479993,30822.125593229997,53236.89133152 2026-02-24,05:14:52.000,55,11149260,8325,0,1771910091,13161.483596649989,32205.52440486,53236.877357280006 2026-02-24,05:14:53.000,55,11149352,7365,0,1771910092,13161.564432369989,32666.558654249995,53236.926267120005 2026-02-24,05:14:54.000,55,11149319,8365,0,1771910093,13161.658740709994,30360.245448240006,53237.00312544 2026-02-24,05:14:55.000,55,11149298,8125,0,1771910094,13161.719367499994,31282.384438320005,53236.94024136 2026-02-24,05:14:56.000,55,11149342,8165,0,1771910095,13161.820412149995,29437.338102990005,53236.996138320006 2026-02-24,05:14:57.000,55,11149294,7245,0,1771910096,13161.95513835,37277.5708155,53236.996138320006 2026-02-24,05:14:59.000,55,11149317,8405,0,1771910098,13162.184172889996,33126.295863720006,53236.996138320006 2026-02-24,05:15:00.000,55,11149341,8165,0,1771910099,13162.352580639992,31281.200184479996,53236.975176960004 2026-02-24,05:15:01.000,55,11149315,8285,0,1771910100,13162.460361600002,33587.01995139,53236.975176960004 2026-02-24,05:15:02.000,55,11149297,8405,0,1771910101,13162.507515769998,26207.560670460007,53236.96120272 2026-02-24,05:15:03.000,55,11149357,8605,0,1771910102,13162.547933629998,31280.565762779996,53236.93325424 2026-02-24,05:15:04.000,55,11149316,7965,0,1771910103,13162.642241969988,29435.547623970007,53236.94722848001 2026-02-24,05:15:05.000,55,11149384,8245,0,1771910104,13162.689396139998,29435.357297459996,53236.96818984001 2026-02-24,05:15:06.000,55,11149268,8005,0,1771910105,13162.709605069998,32202.380492879995,53236.90530576 2026-02-24,05:15:07.000,55,11149363,8005,0,1771910106,13162.736550309994,30357.228420600004,53236.87037016001 2026-02-24,05:15:08.000,55,11149331,8365,0,1771910107,13162.723077689989,32662.879008389995,53236.87037016001 2026-02-24,05:15:10.000,55,11149347,8445,0,1771910109,13162.675923519993,23438.514374730003,53236.78652472 2026-02-24,05:15:11.000,55,11149312,7885,0,1771910110,13162.622033039988,31278.521515080007,53236.80049896001 2026-02-24,05:15:12.000,55,11149330,7965,0,1771910111,13162.655714589993,32200.674603420004,53236.73761488 2026-02-24,05:15:13.000,55,11149332,8085,0,1771910112,13162.595087799993,30355.677612,53236.73761488 2026-02-24,05:15:14.000,55,11149334,8165,0,1771910113,13162.500779460002,30816.592026180006,53236.660756560006 2026-02-24,05:15:15.000,55,11149285,7685,0,1771910114,13162.467097909997,33122.33425266,53236.58389824001 2026-02-24,05:15:16.000,55,11149314,7165,0,1771910115,13162.446888979997,29432.565841980002,53236.56293688001 2026-02-24,05:15:17.000,55,11149375,8605,0,1771910116,13162.366053259997,28510.109641050003,53236.472104320004 2026-02-24,05:15:18.000,55,11149285,8565,0,1771910117,13162.258272300001,33582.959652510006,53236.33236192 2026-02-24,05:15:19.000,55,11149293,8645,0,1771910118,13162.197645510001,32199.328219589996,53236.3603104 2026-02-24,05:15:21.000,55,11149395,7645,0,1771910120,13162.01576514,33582.635392530006,53236.24152936 2026-02-24,05:15:22.000,55,11149301,8485,0,1771910121,13161.97534728,30354.331228170005,53236.12274832 2026-02-24,05:15:23.000,55,11149300,7845,0,1771910122,13161.90798417999,30354.23254035,53235.95505744 2026-02-24,05:15:24.000,55,11149363,8605,0,1771910123,13161.86756631999,32198.898222660006,53235.920121840005 2026-02-24,05:15:25.000,55,11149359,8565,0,1771910124,13161.82714845999,31276.491365640002,53235.89217336001 2026-02-24,05:15:26.000,55,11149329,8245,0,1771910125,13161.759785359995,34043.479315410004,53235.85723776 2026-02-24,05:15:27.000,55,11149343,8445,0,1771910126,13161.779994289995,28970.389633529994,53235.71749536 2026-02-24,05:15:28.000,55,11149305,8565,0,1771910127,13161.719367499994,30353.844838200006,53235.64762416001 2026-02-24,05:15:29.000,55,11149338,8085,0,1771910128,13161.76652166999,28047.827695650005,53235.61268856 2026-02-24,05:15:30.000,55,11149380,8405,0,1771910129,13161.79346691,34504.11881352001,53235.4519848 2026-02-24,05:15:32.000,55,11149379,8605,0,1771910131,13161.941665729995,28047.362453070004,53235.368139360005 2026-02-24,05:15:33.000,55,11149330,8805,0,1771910132,13162.042710379996,29430.66962601,53235.36115224001 2026-02-24,05:15:34.000,55,11149328,8205,0,1771910133,13162.150491339991,29430.50749602,53235.263332559996 2026-02-24,05:15:35.000,55,11149336,8165,0,1771910134,13162.291953849992,36809.09268483,53235.19346136001 2026-02-24,05:15:36.000,55,11149323,8485,0,1771910135,13162.446888979997,30352.568945670006,53235.151538640006 2026-02-24,05:15:37.000,55,11149314,8165,0,1771910136,13162.520988390002,32197.05839973,53235.1375644 2026-02-24,05:15:38.000,55,11149351,9045,0,1771910137,13162.595087799993,28507.550806860003,53235.095641679996 2026-02-24,05:15:39.000,55,11149341,8485,0,1771910138,13162.702868759989,31735.58710428,53235.1375644 2026-02-24,05:15:40.000,55,11149317,8445,0,1771910139,13162.770231859999,29429.612256509994,53235.01878336 2026-02-24,05:15:41.000,55,11149352,8285,0,1771910140,13162.810649719999,29890.554867209998,53235.01878336 2026-02-24,05:15:43.000,55,11149333,8765,0,1771910142,13162.878012819994,29890.251754619996,53235.01878336 2026-02-24,05:15:44.000,55,11149292,8245,0,1771910143,13162.91169437,32195.91644067,53235.01878336 2026-02-24,05:15:45.000,55,11149318,8285,0,1771910144,13162.999266399995,27123.05233095,53234.99083488 2026-02-24,05:15:46.000,55,11149305,8525,0,1771910145,13163.100311049995,26661.792509399995,53234.96987352 2026-02-24,05:15:47.000,55,11149398,8165,0,1771910146,13163.17441046,33117.91444815,53234.93493792001 2026-02-24,05:15:48.000,55,11149344,7565,0,1771910147,13163.282191419996,27122.7351201,53234.983847760006 2026-02-24,05:15:49.000,55,11149280,8325,0,1771910148,13163.356290830001,29428.399806150002,53234.93493792001 2026-02-24,05:15:50.000,55,11149356,8245,0,1771910149,13163.464071789997,32656.358563140006,53234.99083488 2026-02-24,05:15:51.000,55,11149350,8045,0,1771910150,13163.578589060002,28505.80262262,53234.90000232 2026-02-24,05:15:52.000,55,11149317,8445,0,1771910151,13163.686370019997,29428.047349650005,53234.96987352 2026-02-24,05:15:54.000,55,11149297,8685,0,1771910153,13163.901931939989,28505.464264380003,53235.04673184 2026-02-24,05:15:55.000,55,11149327,8645,0,1771910154,13164.016449209994,31272.332378940002,53235.0676932 2026-02-24,05:15:56.000,55,11149408,8205,0,1771910155,13164.10402123999,28505.259839610007,53235.081667440005 2026-02-24,05:15:57.000,55,11149363,8525,0,1771910156,13164.20506588999,35422.401929490006,53235.10961592 2026-02-24,05:15:58.000,55,11149333,8885,0,1771910157,13164.27242899,30810.71305176,53235.12359016001 2026-02-24,05:15:59.000,55,11149335,8645,0,1771910158,13164.37347364,31732.84499271,53235.12359016001 2026-02-24,05:16:00.000,55,11149335,8485,0,1771910159,13164.40715518999,30810.40993917,53235.16551288 2026-02-24,05:16:01.000,55,11149370,8045,0,1771910160,13164.501463529996,29887.918492590004,53235.151538640006 2026-02-24,05:16:02.000,55,11149298,8365,0,1771910161,13164.541881389996,30348.910447200004,53235.2074356 2026-02-24,05:16:03.000,55,11149375,8685,0,1771910162,13164.595771870001,32193.322360830003,53235.29128104001 2026-02-24,05:16:05.000,55,11149314,8005,0,1771910164,13164.55535401,34037.62148838,53235.31224240001 2026-02-24,05:16:06.000,55,11149299,8845,0,1771910165,13164.562090319996,32653.954809810006,53235.41006208001 2026-02-24,05:16:07.000,55,11149308,7965,0,1771910166,13164.49472722,32192.582202179998,53235.35416512 2026-02-24,05:16:08.000,55,11149281,8645,0,1771910167,13164.36673732999,30347.853077699998,53235.41006208001 2026-02-24,05:16:09.000,55,11149299,8765,0,1771910168,13164.258956369995,29886.572108759996,53235.42403632 2026-02-24,05:16:10.000,55,11149300,8085,0,1771910169,13164.157911719994,31269.829937789997,53235.47294616 2026-02-24,05:16:11.000,55,11149332,8045,0,1771910170,13163.976031349994,31730.78664675,53235.47294616 2026-02-24,05:16:12.000,55,11149342,8285,0,1771910171,13163.787414669998,30347.162262960002,53235.49390752 2026-02-24,05:16:13.000,55,11149323,7845,0,1771910172,13163.551643819992,33113.89644405,53235.465959040004 2026-02-24,05:16:14.000,55,11149317,8805,0,1771910173,13163.376499760001,32191.383850080005,53235.43801056001 2026-02-24,05:16:16.000,55,11149264,8045,0,1771910175,13162.95211223,29424.12098424,53235.3821136 2026-02-24,05:16:17.000,55,11149319,8605,0,1771910176,13162.803913409989,27118.188431250004,53235.39608784 2026-02-24,05:16:18.000,55,11149327,7645,0,1771910177,13162.622033039988,32190.523856219996,53235.30525528 2026-02-24,05:16:19.000,55,11149326,8245,0,1771910178,13162.507515769998,34496.04051054,53235.347178 2026-02-24,05:16:20.000,55,11149301,8605,0,1771910179,13162.379525880002,28501.079705519995,53235.25634544 2026-02-24,05:16:21.000,55,11149300,7925,0,1771910180,13162.244799679997,28500.889379009997,53235.200448480005 2026-02-24,05:16:22.000,55,11149298,8445,0,1771910181,13162.103337169996,31267.454380979994,53235.08865456 2026-02-24,05:16:23.000,55,11149308,8365,0,1771910182,13162.002292519996,30344.95588527,53235.06070608 2026-02-24,05:16:24.000,55,11149316,8245,0,1771910183,13161.94840203999,28039.25595357,53235.14455152001 2026-02-24,05:16:25.000,55,11149324,8045,0,1771910184,13161.88777524999,26194.632566040003,53235.04673184 2026-02-24,05:16:27.000,55,11149393,8525,0,1771910186,13161.87430263,31266.791762759996,53234.913976560005 2026-02-24,05:16:28.000,55,11149343,8645,0,1771910187,13161.860830009995,28961.18346975,53234.8930152 2026-02-24,05:16:29.000,55,11149306,8125,0,1771910188,13161.901247869995,25733.245860149997,53234.83013112 2026-02-24,05:16:30.000,55,11149296,8165,0,1771910189,13161.88777524999,31266.791762759996,53234.73929856001 2026-02-24,05:16:31.000,55,11149284,8045,0,1771910190,13161.93492942,25733.288154930007,53234.78122128 2026-02-24,05:16:32.000,55,11149326,7565,0,1771910191,13161.96861096999,28961.275108439993,53234.7532728 2026-02-24,05:16:33.000,55,11149291,8645,0,1771910192,13161.97534728,28039.044479670003,53234.697375840005 2026-02-24,05:16:34.000,55,11149279,8365,0,1771910193,13161.99555621,33111.49973985,53234.67641448 2026-02-24,05:16:35.000,55,11149310,8205,0,1771910194,13162.042710379996,34033.75151601,53234.65545312 2026-02-24,05:16:36.000,55,11149346,7125,0,1771910195,13162.09660086,35878.36785441,53234.67641448 2026-02-24,05:16:38.000,55,11149343,8485,0,1771910197,13162.184172889996,30806.039478570005,53234.64147888001 2026-02-24,05:16:39.000,55,11149350,7245,0,1771910198,13162.244799679997,28961.52887712,53234.63449176 2026-02-24,05:16:40.000,55,11149278,8005,0,1771910199,13162.318899090002,29883.773604150003,53234.70436296 2026-02-24,05:16:41.000,55,11149340,8125,0,1771910200,13162.386262189997,28500.410038169997,53234.70436296 2026-02-24,05:16:42.000,55,11149314,8205,0,1771910201,13162.534461009993,30344.836050059996,53234.71833720001 2026-02-24,05:16:43.000,55,11149334,8445,0,1771910202,13162.601824109988,30344.765558760002,53234.73231144 2026-02-24,05:16:44.000,55,11149315,8685,0,1771910203,13162.723077689989,27116.764506990003,53234.80916976001 2026-02-24,05:16:45.000,55,11149306,7925,0,1771910204,13162.810649719999,34955.932800869996,53234.795195520004 2026-02-24,05:16:46.000,55,11149337,8725,0,1771910205,13162.88474912999,31266.74946798,53234.92096368 2026-02-24,05:16:47.000,55,11149298,8165,0,1771910206,13162.96558484999,31727.804864759994,53234.913976560005 2026-02-24,05:16:49.000,55,11149314,8285,0,1771910208,13163.201355699995,26193.948800430007,53235.081667440005 2026-02-24,05:16:50.000,55,11149352,7925,0,1771910209,13163.342818209996,33110.738433809995,53235.14455152001 2026-02-24,05:16:51.000,55,11149309,8485,0,1771910210,13163.470808099992,32649.52795617,53235.249358320005 2026-02-24,05:16:52.000,55,11149322,8045,0,1771910211,13163.605534299997,27115.904513129994,53235.2773068 2026-02-24,05:16:53.000,55,11149319,7605,0,1771910212,13163.821096219988,29421.470511360007,53235.33320376 2026-02-24,05:16:54.000,55,11149346,8005,0,1771910213,13164.009712899999,29421.407069189998,53235.47993328001 2026-02-24,05:16:55.000,55,11149323,8365,0,1771910214,13164.198329579995,28499.021359560007,53235.54980448 2026-02-24,05:16:56.000,55,11149329,8365,0,1771910215,13164.46778197999,33571.300391490004,53235.64063704 2026-02-24,05:16:57.000,55,11149347,8365,0,1771910216,13164.615980800001,29882.1875499,53235.71749536 2026-02-24,05:16:58.000,55,11149278,8165,0,1771910217,13164.838279030002,31726.4514318,53235.88518624 2026-02-24,05:17:00.000,55,11149353,8565,0,1771910219,13165.269402869999,32187.344698589994,53236.04589 2026-02-24,05:17:01.000,55,11149331,8245,0,1771910220,13165.518646339995,23425.8893829,53236.185632400004 2026-02-24,05:17:02.000,55,11149296,6925,0,1771910221,13165.77462612,34031.60153136001,53236.325374800006 2026-02-24,05:17:03.000,55,11149274,8285,0,1771910222,13166.030605899992,28036.936789800005,53236.45114296 2026-02-24,05:17:04.000,55,11149317,8805,0,1771910223,13166.279849369988,30342.516886290003,53236.639795200004 2026-02-24,05:17:05.000,55,11149369,8645,0,1771910224,13166.515620219994,31264.733416799994,53236.688705040004 2026-02-24,05:17:06.000,55,11149367,7525,0,1771910225,13166.818754169995,28497.98513745,53236.87037016001 2026-02-24,05:17:07.000,55,11149364,7085,0,1771910226,13167.067997639992,33109.187625210005,53237.01011256 2026-02-24,05:17:08.000,55,11149309,8565,0,1771910227,13167.317241110002,28036.887445889995,53237.212739040006 2026-02-24,05:17:09.000,55,11149366,8205,0,1771910228,13167.553011959993,30803.69211828,53237.359468560004 2026-02-24,05:17:11.000,55,11149314,8005,0,1771910230,13168.00434472999,28498.224807870007,53237.67388896 2026-02-24,05:17:12.000,55,11149335,8645,0,1771910231,13168.287269749992,27576.106965180006,53237.82061848 2026-02-24,05:17:13.000,55,11149307,8525,0,1771910232,13168.603876319998,25731.716198940005,53237.92542528001 2026-02-24,05:17:14.000,55,11149331,8445,0,1771910233,13168.907010269999,26653.975024230007,53238.218884320006 2026-02-24,05:17:15.000,55,11149389,8565,0,1771910234,13169.22361683999,31265.367838499995,53238.45644640001 2026-02-24,05:17:16.000,55,11149305,8485,0,1771910235,13169.506541859992,24809.760486240004,53238.61016304 2026-02-24,05:17:17.000,55,11149338,8245,0,1771910236,13169.769257949993,37260.215857439995,53238.79182816001 2026-02-24,05:17:18.000,55,11149326,7765,0,1771910237,13169.971347249993,25732.25193282,53239.036377360004 2026-02-24,05:17:19.000,55,11149314,8365,0,1771910238,13170.065655589999,28960.316426760008,53239.29490080001 2026-02-24,05:17:20.000,55,11149298,8205,0,1771910239,13170.18017285999,29421.428216579996,53239.441630320005 2026-02-24,05:17:22.000,55,11149298,8365,0,1771910241,13170.314899059995,30805.010305589996,53239.874831760004 2026-02-24,05:17:23.000,55,11149281,8845,0,1771910242,13170.314899059995,32649.570250949997,53240.05649688001 2026-02-24,05:17:24.000,55,11149321,8685,0,1771910243,13170.36878954,31727.41011348,53240.26611048 2026-02-24,05:17:25.000,55,11149330,8245,0,1771910244,13170.38899847,30805.257025140003,53240.43380136 2026-02-24,05:17:26.000,55,11149329,8605,0,1771910245,13170.415943709995,30805.327516439997,53240.64341496 2026-02-24,05:17:27.000,55,11149303,8805,0,1771910246,13170.34858061,33572.096943180004,53240.76918312 2026-02-24,05:17:28.000,55,11149331,7925,0,1771910247,13170.32163536999,31727.642734769994,53240.94386112001 2026-02-24,05:17:29.000,55,11149321,8525,0,1771910248,13170.213854409994,28499.705125170003,53241.11155200001 2026-02-24,05:17:30.000,55,11149320,8165,0,1771910249,13170.153227619994,30344.102940540004,53241.30020424 2026-02-24,05:17:31.000,55,11149316,8325,0,1771910250,13170.052182969994,28960.70412891,53241.39802392001 2026-02-24,05:17:33.000,55,11149312,7445,0,1771910252,13169.775994260002,32188.39501896,53241.66353448001 2026-02-24,05:17:34.000,55,11149168,8285,0,1771910253,13169.614322820002,33110.59040207999,53241.79628976 2026-02-24,05:17:35.000,55,11149199,8805,0,1771910254,13169.439178759996,28960.302328499994,53241.93603216 2026-02-24,05:17:36.000,55,11149135,8605,0,1771910255,13169.26403469999,31265.811933689998,53241.956993520005 2026-02-24,05:17:37.000,55,11149309,8445,0,1771910256,13169.06194539999,24348.83902293,53242.04782608001 2026-02-24,05:17:38.000,55,11149303,7725,0,1771910257,13168.880065029989,28959.893478960003,53242.18756848001 2026-02-24,05:17:39.000,55,11149287,8605,0,1771910258,13168.711657279993,31726.543070490006,53242.18756848001 2026-02-24,05:17:40.000,55,11149310,8005,0,1771910259,13168.529776909993,24809.563110600007,53242.18058136 2026-02-24,05:17:41.000,55,11149271,8685,0,1771910260,13168.307478679992,28959.625612019998,53242.27141392 2026-02-24,05:17:42.000,55,11149298,7965,0,1771910261,13168.098653069996,34954.071830550005,53242.23647832001 2026-02-24,05:17:44.000,55,11149284,8125,0,1771910263,13167.748364949999,22964.650708739995,53242.341285120005 2026-02-24,05:17:45.000,55,11149335,8805,0,1771910264,13167.546275649998,30803.52293916,53242.40416920001 2026-02-24,05:17:46.000,55,11149342,8045,0,1771910265,13167.391340519993,23886.606421439996,53242.37622072 2026-02-24,05:17:47.000,55,11149325,8605,0,1771910266,13167.243141699997,29880.961001279997,53242.35525936001 2026-02-24,05:17:48.000,55,11149277,8045,0,1771910267,13167.094942880001,30803.085893099997,53242.40416920001 2026-02-24,05:17:49.000,55,11149312,8165,0,1771910268,13166.91306251,26191.735373610005,53242.37622072 2026-02-24,05:17:50.000,55,11149298,8365,0,1771910269,13166.838963099995,29419.355772359995,53242.38320784001 2026-02-24,05:17:51.000,55,11149326,8285,0,1771910270,13166.71097321,32185.892577809995,53242.36224648001 2026-02-24,05:17:52.000,55,11149350,8285,0,1771910271,13166.56277438999,29880.11510568,53242.35525936001 2026-02-24,05:17:53.000,55,11149268,7445,0,1771910272,13166.414575569994,31724.36488932,53242.32032376 2026-02-24,05:18:06.000,55,11149319,8685,0,1771910285,13164.582299249996,30340.409196420005,53242.13167152 2026-02-24,05:18:07.000,55,11149332,8125,0,1771910286,13164.400418879995,32645.925850739994,53242.13865864 2026-02-24,05:18:08.000,55,11149310,7325,0,1771910287,13164.25222006,28034.716313850004,53242.075774560006 2026-02-24,05:18:09.000,55,11149332,8245,0,1771910288,13164.04339444999,29417.967093750005,53242.04782608001 2026-02-24,05:18:10.000,55,11149322,8205,0,1771910289,13163.888459319998,30340.099034700004,53241.984942 2026-02-24,05:18:11.000,55,11149344,8125,0,1771910290,13163.693106329993,29878.888557059996,53241.99192912 2026-02-24,05:18:12.000,55,11149346,8285,0,1771910291,13163.538171200002,26651.02143876,53241.99192912 2026-02-24,05:18:13.000,55,11149210,8165,0,1771910292,13163.349554519991,23423.203664369998,53241.97795488001 2026-02-24,05:18:14.000,55,11149213,7765,0,1771910293,13163.17441046,30800.80197498,53241.9150708 2026-02-24,05:18:15.000,55,11149316,7965,0,1771910294,13163.07336581,30339.612644730005,53242.10372304 2026-02-24,05:18:17.000,55,11149216,7085,0,1771910296,13162.642241969988,31722.807031589997,53241.75436704 2026-02-24,05:18:18.000,55,11149180,8005,0,1771910297,13162.433416359992,37717.16866056,53241.75436704 2026-02-24,05:18:19.000,55,11149297,8445,0,1771910298,13162.211118129992,27572.751579300006,53241.64257312001 2026-02-24,05:18:20.000,55,11149345,8445,0,1771910299,13161.93492942,28955.9318679,53241.58667616 2026-02-24,05:18:21.000,55,11149320,8485,0,1771910300,13161.699158569994,25728.184584810006,53241.59366328001 2026-02-24,05:18:22.000,55,11149352,7325,0,1771910301,13161.456651409993,28494.707292000006,53241.51680496001 2026-02-24,05:18:23.000,55,11149337,8605,0,1771910302,13161.173726389992,31722.313592489998,53241.32815272001 2026-02-24,05:18:24.000,55,11149282,8045,0,1771910303,13160.911010299991,28033.384028279994,53241.26526864 2026-02-24,05:18:25.000,55,11149391,8805,0,1771910304,13160.59440373,26649.949970999995,53241.16046184001 2026-02-24,05:18:26.000,55,11149319,8565,0,1771910305,13160.291269779998,29416.500874710007,53241.15347472 2026-02-24,05:18:28.000,55,11149377,8245,0,1771910307,13159.664792949996,27571.983224130003,53240.832067200005 2026-02-24,05:18:29.000,55,11149310,8005,0,1771910308,13159.36839530999,29877.443485409996,53240.75520888001 2026-02-24,05:18:30.000,55,11149296,8045,0,1771910309,13159.011370879998,30799.54018071,53240.63642784001 2026-02-24,05:18:31.000,55,11149304,8165,0,1771910310,13158.681291690002,35871.63593526,53240.47572408 2026-02-24,05:18:32.000,55,11149344,8165,0,1771910311,13158.35121249999,31260.595577490007,53240.40585288 2026-02-24,05:18:33.000,55,11149361,8725,0,1771910312,13158.041342239994,28032.897638309994,53240.21720064 2026-02-24,05:18:34.000,55,11149336,8085,0,1771910313,13157.697790429993,32182.727518440006,53240.14732944 2026-02-24,05:18:35.000,55,11149304,7205,0,1771910314,13157.360974930001,30338.308555680007,53239.96566432001 2026-02-24,05:18:36.000,55,11149361,8645,0,1771910315,13156.99047787999,31260.49688967,53239.77002496001 2026-02-24,05:18:37.000,55,11149351,8445,0,1771910316,13156.687343929989,28954.96613709,53239.60233408001 2026-02-24,05:18:39.000,55,11149307,7405,0,1771910318,13156.033921859991,33104.75372244,53239.30887504 2026-02-24,05:18:40.000,55,11149350,8045,0,1771910319,13155.724051599995,29415.92284605,53239.16913264001 2026-02-24,05:18:41.000,55,11149365,8245,0,1771910320,13155.373763479998,28493.713364669995,53238.987467520004 2026-02-24,05:18:42.000,55,11149350,8085,0,1771910321,13155.023475360002,28493.748610320006,53238.81278952001 2026-02-24,05:18:43.000,55,11149319,8445,0,1771910322,13154.63276937999,30338.08298352,53238.61715016 2026-02-24,05:18:44.000,55,11149390,8245,0,1771910323,13154.242063399994,30338.132327429994,53238.3516396 2026-02-24,05:18:45.000,55,11149350,8325,0,1771910324,13153.851357419997,28032.615673110005,53238.19093584001 2026-02-24,05:18:46.000,55,11149358,7205,0,1771910325,13153.40002465,26188.28129991,53238.01625784 2026-02-24,05:18:47.000,55,11149314,8365,0,1771910326,13153.022791289994,35871.389215710005,53237.883502560006 2026-02-24,05:18:48.000,55,11149316,7405,0,1771910327,13152.584931140002,34949.14448868,53237.597030640005 2026-02-24,05:18:50.000,55,11149312,8085,0,1771910329,13151.689001909988,32182.48079889,53237.25466176001 2026-02-24,05:18:51.000,55,11149347,8645,0,1771910330,13151.358922719992,30799.117232909994,53236.91229288 2026-02-24,05:18:52.000,55,11149323,8445,0,1771910331,13150.98168936,23421.547118820003,53236.77953760001 2026-02-24,05:18:53.000,55,11149256,7285,0,1771910332,13150.638137549999,31260.066892739997,53236.51402704001 2026-02-24,05:18:54.000,55,11149356,8085,0,1771910333,13150.308058360002,31260.052794479998,53236.33934904 2026-02-24,05:18:55.000,55,11149391,8405,0,1771910334,13150.065551200001,31721.01655257,53236.02492864 2026-02-24,05:18:56.000,55,11149383,8405,0,1771910335,13149.769153559995,28954.430403210004,53235.81531504001 2026-02-24,05:18:57.000,55,11149324,8005,0,1771910336,13149.499701159999,34948.59465653999,53235.61268856 2026-02-24,05:18:58.000,55,11149382,8045,0,1771910337,13149.270666619988,32643.028658309995,53235.33320376 2026-02-24,05:18:59.000,55,11149354,8325,0,1771910338,13149.041632079992,28954.381059299994,53235.130577280004 2026-02-24,05:19:01.000,55,11149358,8085,0,1771910340,13148.57682668999,32643.070953090006,53234.697375840005 2026-02-24,05:19:02.000,55,11149342,8365,0,1771910341,13148.29390166999,25726.66197273,53234.41789104 2026-02-24,05:19:03.000,55,11149330,7725,0,1771910342,13148.058130819998,31259.770829279994,53234.23622592001 2026-02-24,05:19:04.000,55,11149322,8125,0,1771910343,13147.849305210002,34948.573509149996,53234.00565096 2026-02-24,05:19:05.000,55,11149333,8685,0,1771910344,13147.620270669991,30337.631839199996,53233.810011600006 2026-02-24,05:19:06.000,55,11149336,8245,0,1771910345,13147.39797243999,28954.395157560008,53233.59341088001 2026-02-24,05:19:07.000,55,11149293,8805,0,1771910346,13147.23630099999,28954.578434940006,53233.41174576 2026-02-24,05:19:08.000,55,11149328,8125,0,1771910347,13147.061156939999,32182.283423250003,53233.17418368 2026-02-24,05:19:09.000,55,11149367,8565,0,1771910348,13146.865803949993,27110.328651300006,53233.04841552 2026-02-24,05:19:10.000,55,11149329,8645,0,1771910349,13146.724341439993,29415.866453010007,53232.88771176 2026-02-24,05:19:12.000,55,11149339,8565,0,1771910351,13146.427943800001,28493.896642050007,53232.53136864 2026-02-24,05:19:13.000,55,11149327,7805,0,1771910352,13146.32689915,29877.26020803,53232.38463912 2026-02-24,05:19:14.000,55,11149305,8485,0,1771910353,13146.171964019995,30338.421341759997,53232.279832320004 2026-02-24,05:19:15.000,55,11149323,8805,0,1771910354,13146.06418306,28032.98222787,53232.14707704 2026-02-24,05:19:16.000,55,11149354,8205,0,1771910355,13145.94292948,24805.354779989997,53231.91650208001 2026-02-24,05:19:17.000,55,11149319,8525,0,1771910356,13145.821675899999,34488.48384318,53231.7837468 2026-02-24,05:19:18.000,55,11149338,8285,0,1771910357,13145.720631249998,35871.88970394,53231.7138756 2026-02-24,05:19:19.000,55,11149284,8405,0,1771910358,13145.619586599998,29416.522022100005,53231.58810744 2026-02-24,05:19:20.000,55,11149320,8165,0,1771910359,13145.532014570003,34027.49188857,53231.50426200001 2026-02-24,05:19:21.000,55,11149298,8165,0,1771910360,13145.383815749992,26649.914725349998,53231.47631352 2026-02-24,05:19:23.000,55,11149308,7365,0,1771910362,13145.141308589991,29416.536120360004,53231.24573856001 2026-02-24,05:19:24.000,55,11149358,8325,0,1771910363,13145.02679132,29877.619713659995,53231.11298328 2026-02-24,05:19:25.000,55,11149338,8445,0,1771910364,13144.87859249999,30799.758703739994,53231.06407344 2026-02-24,05:19:26.000,55,11149192,8125,0,1771910365,13144.73712998999,33105.190768500004,53230.91035680001 2026-02-24,05:19:27.000,55,11149352,8485,0,1771910366,13144.548513309994,29877.436436279997,53230.75664016 2026-02-24,05:19:28.000,55,11149308,8325,0,1771910367,13144.346424009993,26649.696202320003,53230.72869168 2026-02-24,05:19:29.000,55,11149317,8765,0,1771910368,13144.164543639992,32643.93094695,53230.58196216 2026-02-24,05:19:30.000,55,11149332,8165,0,1771910369,13143.975926959996,32643.860455650007,53230.505103840005 2026-02-24,05:19:31.000,55,11149326,8085,0,1771910370,13143.733419799995,34027.139432070006,53230.456194000006 2026-02-24,05:19:32.000,55,11149326,8285,0,1771910371,13143.49764894999,29416.070877780003,53230.3164516 2026-02-24,05:19:34.000,55,11149324,8045,0,1771910373,13142.911589980002,36332.4234651,53230.099850880004 2026-02-24,05:19:35.000,55,11149177,8605,0,1771910374,13142.615192339996,28493.64287337,53229.98805696 2026-02-24,05:19:36.000,55,11149165,8725,0,1771910375,13142.332267319995,31260.080990999995,53229.8622888 2026-02-24,05:19:37.000,55,11149214,8325,0,1771910376,13142.008924439993,35870.94512052,53229.736520640006 2026-02-24,05:19:38.000,55,11149176,7484,0,1771910377,13141.732735730002,31259.87656623,53229.63171384 2026-02-24,05:19:39.000,55,11149190,8525,0,1771910378,13141.40939285,32182.00850718,53229.51991992001 2026-02-24,05:19:40.000,55,11149168,8365,0,1771910379,13141.1062589,25726.570334040007,53229.34524192 2026-02-24,05:19:41.000,55,11149222,8525,0,1771910380,13140.796388639988,30337.40626704,53229.212486640004 2026-02-24,05:19:42.000,55,11149191,8365,0,1771910381,13140.533672550002,28954.035651929997,53229.07973136 2026-02-24,05:19:43.000,55,11149331,7765,0,1771910382,13140.27095646,28031.72748273,53228.877104880004 2026-02-24,05:19:45.000,55,11149314,8285,0,1771910384,13139.84656893,22498.378955759996,53228.6395428 2026-02-24,05:19:46.000,55,11149299,9125,0,1771910385,13139.651215939994,29875.751694210005,53228.48582616001 2026-02-24,05:19:47.000,55,11149330,8205,0,1771910386,13139.428917709993,29414.625806130003,53228.33909664 2026-02-24,05:19:48.000,55,11149407,7925,0,1771910387,13139.300927819997,27570.143401199995,53228.14345728 2026-02-24,05:19:49.000,55,11149298,7965,0,1771910388,13139.132520070001,29875.547269439994,53228.059611840006 2026-02-24,05:19:50.000,55,11149342,8285,0,1771910389,13138.997793869996,29414.379086579997,53227.89890808 2026-02-24,05:19:51.000,55,11149392,8245,0,1771910390,13138.795704569995,28953.288444150006,53227.75916568 2026-02-24,05:19:52.000,55,11149334,8485,0,1771910391,13138.62056050999,24803.507907930005,53227.64737176001 2026-02-24,05:19:53.000,55,11149308,8525,0,1771910392,13138.431943829994,31258.76280369,53227.437758160006 2026-02-24,05:19:54.000,55,11149341,8725,0,1771910393,13138.216381910002,32180.951137680007,53227.35391272 2026-02-24,05:19:56.000,55,11149370,7885,0,1771910395,13137.919984269996,29875.540220309995,53227.19320896001 2026-02-24,05:19:57.000,55,11149372,7965,0,1771910396,13137.72463127999,28953.35188632,53227.02551808001 2026-02-24,05:19:58.000,55,11149326,7965,0,1771910397,13137.62358662999,27570.150450329995,53226.89974992 2026-02-24,05:19:59.000,55,11149305,8525,0,1771910398,13137.44844257,29875.62480987,53226.8228916 2026-02-24,05:20:00.000,55,11149359,8485,0,1771910399,13137.32045267999,26186.97721086,53226.73904616001 2026-02-24,05:20:01.000,55,11149329,8485,0,1771910400,13137.172253859993,29414.66105178,53226.66917496001 2026-02-24,05:20:02.000,55,11149364,8005,0,1771910401,13137.084681829998,34486.72156068,53226.578342400004 2026-02-24,05:20:03.000,55,11149332,8245,0,1771910402,13137.017318730002,27570.361924230005,53226.52244544001 2026-02-24,05:20:04.000,55,11149307,8845,0,1771910403,13136.923010389997,31720.255246529996,53226.4386 2026-02-24,05:20:05.000,55,11149344,8165,0,1771910404,13136.855647290002,29414.844329159998,53226.34078032 2026-02-24,05:20:07.000,55,11149348,8245,0,1771910406,13136.720921089996,31259.40427452,53226.25693488001 2026-02-24,05:20:08.000,55,11149384,8245,0,1771910407,13136.646821679991,33103.837335539996,53226.10321824 2026-02-24,05:20:09.000,55,11149329,8805,0,1771910408,13136.565985959991,28031.917809239996,53226.11719248001 2026-02-24,05:20:10.000,55,11149373,8605,0,1771910409,13136.50535916999,26187.61163256,53226.03334704 2026-02-24,05:20:11.000,55,11149302,7365,0,1771910410,13136.47167762,32181.945065010004,53226.08225688 2026-02-24,05:20:12.000,55,11149349,8445,0,1771910411,13136.42452344999,27109.9057035,53225.977450080005 2026-02-24,05:20:13.000,55,11149339,7605,0,1771910412,13136.38410558999,31720.896717359996,53225.928540240006 2026-02-24,05:20:14.000,55,11149322,7245,0,1771910413,13136.38410558999,34026.48386298001,53225.93552736 2026-02-24,05:20:15.000,55,11149321,8605,0,1771910414,13136.3908419,31721.101142130006,53225.94950160001 2026-02-24,05:20:16.000,55,11149356,7205,0,1771910415,13136.357160349995,29415.690224759994,53225.858669040004 2026-02-24,05:20:18.000,55,11149304,7205,0,1771910417,13136.316742489995,33104.59159245,53225.7748236 2026-02-24,05:20:19.000,55,11149308,7965,0,1771910418,13136.276324629995,27110.39209347,53225.879630400006 2026-02-24,05:20:20.000,55,11149306,8005,0,1771910419,13136.24264307999,30338.20986786,53225.83770768 2026-02-24,05:20:21.000,55,11149265,7845,0,1771910420,13136.168543669999,28955.057775780006,53225.78879784 2026-02-24,05:20:22.000,55,11149293,8485,0,1771910421,13136.148334739999,29877.330699330007,53225.760849360006 2026-02-24,05:20:23.000,55,11149298,8005,0,1771910422,13136.080971639989,28494.072870300006,53225.81674632 2026-02-24,05:20:24.000,55,11149292,8245,0,1771910423,13136.033817469994,28494.12221421,53225.87264328001 2026-02-24,05:20:25.000,55,11149337,8525,0,1771910424,13135.993399609994,27110.88553257,53225.80277208001 2026-02-24,05:20:26.000,55,11149318,8085,0,1771910425,13135.831728169993,31260.856395299998,53225.83072056001 2026-02-24,05:20:27.000,55,11149330,8125,0,1771910426,13135.670056729992,31722.052774680007,53225.809759200005 2026-02-24,05:20:29.000,55,11149330,7965,0,1771910428,13135.366922779991,32183.249154060002,53225.85168192001 2026-02-24,05:20:30.000,55,11149279,8725,0,1771910429,13135.18504240999,27111.097006469994,53225.86565616 2026-02-24,05:20:31.000,55,11149301,8365,0,1771910430,13135.02337096999,28033.257143940005,53225.85168192001 2026-02-24,05:20:32.000,55,11149352,7965,0,1771910431,13134.828017979999,29877.662008440006,53225.78879784 2026-02-24,05:20:33.000,55,11149370,7965,0,1771910432,13134.666346539998,31721.918841210005,53225.739888000004 2026-02-24,05:20:34.000,55,11149344,8125,0,1771910433,13134.477729860002,30338.56232436,53225.7748236 2026-02-24,05:20:35.000,55,11149326,8165,0,1771910434,13134.262167939996,25266.332636339997,53225.739888000004 2026-02-24,05:20:36.000,55,11149311,8765,0,1771910435,13134.05334233,26649.548170590002,53225.80277208001 2026-02-24,05:20:37.000,55,11149318,7805,0,1771910436,13133.86472564999,30799.321657680004,53225.69796528 2026-02-24,05:20:38.000,55,11149276,8005,0,1771910437,13133.649163729999,32182.48079889,53225.75386224001 2026-02-24,05:20:40.000,55,11149304,8165,0,1771910439,13133.238248820002,26649.026534970006,53225.6700168 2026-02-24,05:20:41.000,55,11149348,8005,0,1771910440,13132.989005349991,30798.637892069994,53225.642068320005 2026-02-24,05:20:42.000,55,11149301,8445,0,1771910441,13132.78691604999,34487.20795065,53225.48136456 2026-02-24,05:20:43.000,55,11149368,8045,0,1771910442,13132.557881509994,31720.36803261,53225.50931304 2026-02-24,05:20:44.000,55,11149370,8245,0,1771910443,13132.308638039998,30336.842336639995,53225.48136456 2026-02-24,05:20:45.000,55,11149336,8125,0,1771910444,13132.079603500002,29414.32974267,53225.390532 2026-02-24,05:20:46.000,55,11149294,8045,0,1771910445,13131.837096340001,28030.796997569996,53225.306686560005 2026-02-24,05:20:47.000,55,11149315,8685,0,1771910446,13131.560907629995,30797.002493909997,53225.24380248 2026-02-24,05:20:48.000,55,11149329,8925,0,1771910447,13131.30492784999,30796.621840890002,53225.17393128 2026-02-24,05:20:49.000,55,11149339,8685,0,1771910448,13131.055684379993,25263.308559569996,53225.13200856001 2026-02-24,05:20:51.000,55,11149313,8405,0,1771910450,13130.489834339991,30795.67020834,53224.9363692 2026-02-24,05:20:52.000,55,11149295,8645,0,1771910451,13130.17322777,23418.107143379995,53224.82457528001 2026-02-24,05:20:53.000,55,11149308,8285,0,1771910452,13129.822939649988,27106.430482409996,53224.74072984 2026-02-24,05:20:54.000,55,11149306,8125,0,1771910453,13129.519805700002,29411.552385450006,53224.59400032 2026-02-24,05:20:55.000,55,11149289,8645,0,1771910454,13129.23688068,31716.639042840005,53224.482206399996 2026-02-24,05:20:56.000,55,11149264,7925,0,1771910455,13128.879856249994,30333.120396,53224.38438672 2026-02-24,05:20:57.000,55,11149368,8325,0,1771910456,13128.556513369993,28027.54734864,53224.24464432001 2026-02-24,05:20:58.000,55,11149312,8525,0,1771910457,13128.206225249996,29410.544359859996,53224.132850400005 2026-02-24,05:20:59.000,55,11149351,8885,0,1771910458,13127.85593713,25721.755778249993,53223.965159520005 2026-02-24,05:21:00.000,55,11149285,8525,0,1771910459,13127.505649009989,33098.69851977,53223.7834944 2026-02-24,05:21:02.000,55,11149303,8565,0,1771910461,13126.81854539,33559.401460049994,53223.56689368 2026-02-24,05:21:03.000,55,11149348,8365,0,1771910462,13126.51541144,32176.023795810004,53223.43413840001 2026-02-24,05:21:04.000,55,11149317,8805,0,1771910463,13126.219013799993,30331.633029570003,53223.2594604 2026-02-24,05:21:05.000,55,11149357,8645,0,1771910464,13125.929352469997,36325.3743351,53223.1546536 2026-02-24,05:21:06.000,55,11149292,8405,0,1771910465,13125.632954829991,26181.951181170007,53222.959014240005 2026-02-24,05:21:07.000,55,11149316,8085,0,1771910466,13125.37697505,30331.463850450004,53222.81927184 2026-02-24,05:21:08.000,55,11149331,7725,0,1771910467,13125.134467889999,28948.177824900005,53222.672542320004 2026-02-24,05:21:09.000,55,11149367,8725,0,1771910468,13124.905433350003,29409.240270809998,53222.504851440004 2026-02-24,05:21:10.000,55,11149301,8725,0,1771910469,13124.676398809992,32636.677392180005,53222.407031760005 2026-02-24,05:21:11.000,55,11149334,7885,0,1771910470,13124.541672610001,28026.017687429994,53222.21139240001 2026-02-24,05:21:13.000,55,11149368,7405,0,1771910472,13124.17791187,36325.10646816,53221.952868960005 2026-02-24,05:21:14.000,55,11149315,8805,0,1771910473,13124.00950411999,27103.850500829998,53221.87601064001 2026-02-24,05:21:15.000,55,11149357,8725,0,1771910474,13123.861305299994,23415.357982679998,53221.77120384 2026-02-24,05:21:16.000,55,11149310,8085,0,1771910475,13123.706370170003,28487.10832986,53221.71530688 2026-02-24,05:21:17.000,55,11149362,8165,0,1771910476,13123.585116590002,29409.22617255,53221.62447432 2026-02-24,05:21:18.000,55,11149317,8085,0,1771910477,13123.430181459997,34942.010769119996,53221.41486072 2026-02-24,05:21:19.000,55,11149302,8205,0,1771910478,13123.268510019996,33097.824427650005,53221.30306680001 2026-02-24,05:21:20.000,55,11149344,8125,0,1771910479,13123.187674299996,32175.77002713,53221.233195600005 2026-02-24,05:21:21.000,55,11149307,8765,0,1771910480,13123.10010227,31253.701528349993,53221.20524712001 2026-02-24,05:21:22.000,55,11149326,8085,0,1771910481,13122.99905762,32636.952308249995,53221.184285760006 2026-02-24,05:21:24.000,55,11149361,8525,0,1771910483,13122.85085879999,29870.67632061,53221.065504720005 2026-02-24,05:21:25.000,55,11149303,8525,0,1771910484,13122.796968319999,31253.95529703,53221.03755624001 2026-02-24,05:21:26.000,55,11149345,8205,0,1771910485,13122.776759389999,32176.143631019993,53220.97467216 2026-02-24,05:21:27.000,55,11149320,8245,0,1771910486,13122.79023200999,27104.46377514,53220.93274944 2026-02-24,05:21:28.000,55,11149303,8005,0,1771910487,13122.756550459999,28948.791099209993,53220.89082672001 2026-02-24,05:21:29.000,55,11149319,8725,0,1771910488,13122.743077839994,32637.417550829996,53220.91178808 2026-02-24,05:21:30.000,55,11149341,8605,0,1771910489,13122.79023200999,25721.480862180004,53220.8838396 2026-02-24,05:21:31.000,55,11149347,8485,0,1771910490,13122.85085879999,27104.78098599,53220.86287824 2026-02-24,05:21:32.000,55,11149339,8605,0,1771910491,13122.89127665999,27565.963267109997,53220.90480096 2026-02-24,05:21:33.000,55,11149358,8485,0,1771910492,13122.924958209995,29410.35403335,53220.90480096 2026-02-24,05:21:35.000,55,11149361,8645,0,1771910494,13123.07989334,27566.322772739994,53220.98165928 2026-02-24,05:21:36.000,55,11149301,8485,0,1771910495,13123.16072906,30793.886778450003,53221.00262064 2026-02-24,05:21:37.000,55,11149292,7885,0,1771910496,13123.26177371,27105.41540769,53221.04454336 2026-02-24,05:21:38.000,55,11149239,7965,0,1771910497,13123.356082049992,28027.772920799995,53221.15633728001 2026-02-24,05:21:39.000,55,11149300,8165,0,1771910498,13123.409972529997,24800.34989769,53221.26114408 2026-02-24,05:21:40.000,55,11149307,8805,0,1771910499,13123.477335629992,29872.29762051,53221.26114408 2026-02-24,05:21:41.000,55,11149236,8165,0,1771910500,13123.531226109997,31716.709534139998,53221.43582208 2026-02-24,05:21:42.000,55,11149376,8205,0,1771910501,13123.558171349992,29872.58663484,53221.44280920001 2026-02-24,05:21:43.000,55,11149355,8805,0,1771910502,13123.612061829997,28028.393244239996,53221.58953872001 2026-02-24,05:21:44.000,55,11149348,8005,0,1771910503,13123.591852899997,31717.16067846,53221.75024248 2026-02-24,05:21:57.000,55,11149322,7925,0,1771910516,13124.022976739994,32641.19588451,53223.23849904001 2026-02-24,05:21:58.000,55,11149356,8125,0,1771910517,13124.05665829,28491.598625669998,53223.44811264 2026-02-24,05:21:59.000,55,11149306,8285,0,1771910518,13124.09033983999,29414.01958095,53223.57388080001 2026-02-24,05:22:00.000,55,11149333,8525,0,1771910519,13124.11054876999,29875.32169728,53223.73458456 2026-02-24,05:22:01.000,55,11149291,8285,0,1771910520,13124.15770294,29875.589564220005,53223.83240424 2026-02-24,05:22:02.000,55,11149339,8405,0,1771910521,13124.17791187,32181.169660710002,53224.00009512 2026-02-24,05:22:03.000,55,11149385,8645,0,1771910522,13124.1981208,28492.69828995,53224.11188904 2026-02-24,05:22:04.000,55,11149360,8125,0,1771910523,13124.21832973,29415.034655669995,53224.32150264001 2026-02-24,05:22:05.000,55,11149358,8165,0,1771910524,13124.21832973,27109.821113939994,53224.517142000004 2026-02-24,05:22:06.000,55,11149340,8285,0,1771910525,13124.346319619995,28032.235020089996,53225.06213736001 2026-02-24,05:22:08.000,55,11149322,8005,0,1771910527,13124.17117555999,28954.846301879996,53225.08309872001 2026-02-24,05:22:09.000,55,11149273,8765,0,1771910528,13124.15096662999,27571.792897620006,53225.11803432 2026-02-24,05:22:10.000,55,11149338,7885,0,1771910529,13124.124021389995,30338.661012180004,53225.24380248 2026-02-24,05:22:11.000,55,11149354,7525,0,1771910530,13124.083603529994,30799.977226770003,53225.39751912001 2026-02-24,05:22:12.000,55,11149335,8685,0,1771910531,13123.996031499999,28033.665993479997,53225.60713272 2026-02-24,05:22:13.000,55,11149346,8245,0,1771910532,13123.888250539989,32183.855379240005,53225.74687512 2026-02-24,05:22:14.000,55,11149304,7405,0,1771910533,13123.854568989998,30339.598546470006,53225.858669040004 2026-02-24,05:22:15.000,55,11149309,7925,0,1771910534,13123.746788029988,27112.097982930005,53226.047321280006 2026-02-24,05:22:16.000,55,11149346,7125,0,1771910535,13123.659215999993,28956.749566979997,53226.16610232001 2026-02-24,05:22:17.000,55,11149364,8085,0,1771910536,13123.558171349992,31723.624730669995,53226.30584472001 2026-02-24,05:22:19.000,55,11149302,7405,0,1771910538,13123.383027290001,29879.699207009995,53226.550393920006 2026-02-24,05:22:20.000,55,11149295,7885,0,1771910539,13123.288718949996,29879.96707395,53226.697123440004 2026-02-24,05:22:21.000,55,11149336,7925,0,1771910540,13123.22135585,30341.25509202,53226.815904480005 2026-02-24,05:22:22.000,55,11149329,8605,0,1771910541,13123.16072906,32186.082904320006,53226.97660824001 2026-02-24,05:22:23.000,55,11149304,8045,0,1771910542,13123.11357488999,26652.93175299,53227.07442792001 2026-02-24,05:22:24.000,55,11149292,8045,0,1771910543,13123.03273916999,25730.905548990006,53227.200196080004 2026-02-24,05:22:25.000,55,11149288,7245,0,1771910544,13122.95863976,27114.494687130005,53227.38186120001 2026-02-24,05:22:26.000,55,11149328,7365,0,1771910545,13122.844122489994,26653.58732208,53227.42378392 2026-02-24,05:22:27.000,55,11149338,8165,0,1771910546,13122.722868909994,34954.022486639995,53227.535577840004 2026-02-24,05:22:28.000,55,11149314,8245,0,1771910547,13122.567933779988,35415.43033992,53227.654358880005 2026-02-24,05:22:30.000,55,11149340,8085,0,1771910549,13122.244590900002,30804.601456050004,53227.891920960006 2026-02-24,05:22:31.000,55,11149333,8725,0,1771910550,13122.049237909996,27576.9810573,53227.95480504 2026-02-24,05:22:32.000,55,11149332,8125,0,1771910551,13121.86062123,31727.339622180007,53228.17140576 2026-02-24,05:22:33.000,55,11149340,8125,0,1771910552,13121.67874086,26194.03338999,53228.24127696 2026-02-24,05:22:34.000,55,11149287,8805,0,1771910553,13121.449706319989,27116.531885699995,53228.29717392001 2026-02-24,05:22:35.000,55,11149338,8285,0,1771910554,13121.261089639993,25733.37274449,53228.38101936 2026-02-24,05:22:36.000,55,11149307,8725,0,1771910555,13121.052264029997,34495.06068147,53228.46486480001 2026-02-24,05:22:37.000,55,11149323,8685,0,1771910556,13120.904065210001,31728.573219929996,53228.48582616001 2026-02-24,05:22:38.000,55,11149313,7725,0,1771910557,13120.72218484,31728.777644700007,53228.60460720001 2026-02-24,05:22:39.000,55,11149285,8725,0,1771910558,13120.57398601999,29884.513762799994,53228.6744784 2026-02-24,05:22:41.000,55,11149335,8445,0,1771910560,13120.257379449999,28501.615439400004,53228.78627232 2026-02-24,05:22:42.000,55,11149266,7685,0,1771910561,13120.082235389993,30807.484550220004,53228.83518216 2026-02-24,05:22:43.000,55,11149355,8685,0,1771910562,13119.920563949992,34957.99819596,53228.96095032 2026-02-24,05:22:44.000,55,11149316,8205,0,1771910563,13119.758892509992,30346.894396019998,53228.96793744001 2026-02-24,05:22:45.000,55,11149351,8685,0,1771910564,13119.664584170001,31730.511730679995,53229.00287304 2026-02-24,05:22:46.000,55,11149337,8645,0,1771910565,13119.55680320999,30808.49257581,53229.08671848001 2026-02-24,05:22:47.000,55,11149327,8645,0,1771910566,13119.45575855999,35881.35668553,53229.10069272 2026-02-24,05:22:48.000,55,11149289,8885,0,1771910567,13119.34124129,28964.433118679997,53229.14261544 2026-02-24,05:22:49.000,55,11149300,8165,0,1771910568,13119.246932949995,30809.352569669994,53229.20549952001 2026-02-24,05:22:50.000,55,11149367,8845,0,1771910569,13119.11220674999,28042.77346944,53229.17755104 2026-02-24,05:22:52.000,55,11149342,8205,0,1771910571,13118.937062689998,26198.791552740004,53229.32428056001 2026-02-24,05:22:53.000,55,11149303,8765,0,1771910572,13118.869699589988,32655.272997120002,53229.34524192 2026-02-24,05:22:54.000,55,11149339,8485,0,1771910573,13118.802336489993,32655.63250275,53229.408126 2026-02-24,05:22:55.000,55,11149317,8525,0,1771910574,13118.721500769992,34500.65064156,53229.45703584 2026-02-24,05:22:56.000,55,11149373,8685,0,1771910575,13118.667610290002,29889.441104669997,53229.47101008001 2026-02-24,05:22:57.000,55,11149310,8205,0,1771910576,13118.606983500002,36346.00713861,53229.49197144001 2026-02-24,05:22:58.000,55,11149313,8965,0,1771910577,13118.559829329992,30351.34944618,53229.547868400005 2026-02-24,05:22:59.000,55,11149356,8565,0,1771910578,13118.566565640001,30351.758295720007,53229.56184264001 2026-02-24,05:23:00.000,55,11149386,8445,0,1771910579,13118.573301949997,30352.103703090004,53229.6526752 2026-02-24,05:23:01.000,55,11149310,8285,0,1771910580,13118.559829329992,26202.005956020002,53229.69459792 2026-02-24,05:23:03.000,55,11149326,7565,0,1771910582,13118.613719809997,26663.879051879994,53229.764469120004 2026-02-24,05:23:04.000,55,11149370,8525,0,1771910583,13118.647401360002,28509.03112416,53229.8622888 2026-02-24,05:23:05.000,55,11149360,8365,0,1771910584,13118.721500769992,30354.169098180006,53229.8622888 2026-02-24,05:23:06.000,55,11149322,8285,0,1771910585,13118.788863870002,30815.739081449996,53229.91119864 2026-02-24,05:23:07.000,55,11149317,8605,0,1771910586,13118.842754349993,30354.930404219995,53229.953121360006 2026-02-24,05:23:08.000,55,11149311,8645,0,1771910587,13118.970744239989,26204.663478029994,53230.002031200005 2026-02-24,05:23:09.000,55,11149312,8485,0,1771910588,13119.051579959989,28972.166014290007,53230.08587664 2026-02-24,05:23:10.000,55,11149340,8245,0,1771910589,13119.166097229994,30817.374479610007,53230.20465768 2026-02-24,05:23:11.000,55,11149370,8325,0,1771910590,13119.267141879995,30817.77628002,53230.29549024 2026-02-24,05:23:12.000,55,11149298,8365,0,1771910591,13119.327768669995,29434.610089680005,53230.30247736 2026-02-24,05:23:14.000,55,11149317,8605,0,1771910593,13119.51638534999,30357.806449259995,53230.54702656001 2026-02-24,05:23:15.000,55,11149317,8605,0,1771910594,13119.58374845,28513.373388239997,53230.58894928 2026-02-24,05:23:16.000,55,11149295,8685,0,1771910595,13119.610693689996,30358.469067480008,53230.71471744001 2026-02-24,05:23:17.000,55,11149334,8205,0,1771910596,13119.711738339996,33587.32306398,53230.88240832001 2026-02-24,05:23:18.000,55,11149317,7965,0,1771910597,13119.758892509992,27130.799324820007,53231.0151636 2026-02-24,05:23:19.000,55,11149373,8525,0,1771910598,13119.779101439992,31743.164919029994,53231.04311208 2026-02-24,05:23:20.000,55,11149300,8045,0,1771910599,13119.839728229992,33588.42977739,53231.175867360005 2026-02-24,05:23:21.000,55,11149299,8805,0,1771910600,13119.900355019992,28054.29174786,53231.273687040004 2026-02-24,05:23:22.000,55,11149307,8605,0,1771910601,13119.960981809993,33589.198132560006,53231.45535216001 2026-02-24,05:23:23.000,55,11149301,7965,0,1771910602,13120.035081219998,27593.842576259995,53231.58112032001 2026-02-24,05:23:25.000,55,11149333,8565,0,1771910604,13120.142862179993,26210.894908949995,53231.86759224001 2026-02-24,05:23:26.000,55,11149302,8205,0,1771910605,13120.216961589998,28517.433687120007,53231.965411920006 2026-02-24,05:23:27.000,55,11149310,8245,0,1771910606,13120.311269929989,28056.632059020005,53232.112141440004 2026-02-24,05:23:28.000,55,11149352,7525,0,1771910607,13120.35168778999,32669.279618429995,53232.20996112 2026-02-24,05:23:29.000,55,11149314,8165,0,1771910608,13120.425787199994,29902.298717790007,53232.32874216 2026-02-24,05:23:30.000,55,11149367,8525,0,1771910609,13120.47967768,30363.925094100006,53232.53136864 2026-02-24,05:23:31.000,55,11149350,8005,0,1771910610,13120.526831849995,34976.5233096,53232.64316256 2026-02-24,05:23:32.000,55,11149338,8285,0,1771910611,13120.54030447,30825.79114083,53232.75495648001 2026-02-24,05:23:33.000,55,11149316,8285,0,1771910612,13120.55377708999,28519.992521310007,53232.9366216 2026-02-24,05:23:34.000,55,11149349,8605,0,1771910613,13120.587458639995,28520.189896950003,53233.01347992001 2026-02-24,05:23:36.000,55,11149290,7925,0,1771910615,13120.64134912,27136.96731357,53233.25802912001 2026-02-24,05:23:37.000,55,11149341,8445,0,1771910616,13120.68176698,31288.298658390006,53233.36982304 2026-02-24,05:23:38.000,55,11149343,8605,0,1771910617,13120.749130079996,32211.057971910006,53233.50956544 2026-02-24,05:23:39.000,55,11149198,8125,0,1771910618,13120.78281163,29905.07607501,53233.586423759996 2026-02-24,05:23:40.000,55,11149207,8645,0,1771910619,13120.829965799996,28982.767905810004,53233.691230560005 2026-02-24,05:23:41.000,55,11149213,8605,0,1771910620,13120.917537829991,32211.706491870005,53233.7052048 2026-02-24,05:23:42.000,55,11149163,8365,0,1771910621,13120.964692000001,28983.2824923,53233.86590856 2026-02-24,05:23:43.000,55,11149193,8605,0,1771910622,13120.971428309997,29905.943117999996,53233.94276688 2026-02-24,05:23:44.000,55,11149152,7845,0,1771910623,13121.025318790002,28983.740685750003,53234.00565096 2026-02-24,05:23:45.000,55,11149296,8245,0,1771910624,13121.099418199992,33596.47283472,53234.11045776 2026-02-24,05:23:47.000,55,11149283,8645,0,1771910626,13121.126363440002,28061.869562609994,53234.30609712001 2026-02-24,05:23:48.000,55,11149170,8125,0,1771910627,13121.153308679997,30829.569474510005,53234.33404560001 2026-02-24,05:23:49.000,55,11149152,8165,0,1771910628,13121.193726539997,29445.987385500004,53234.424878159996 2026-02-24,05:23:50.000,55,11149157,8445,0,1771910629,13121.220671779993,34981.32376713,53234.41789104 2026-02-24,05:23:51.000,55,11149197,8605,0,1771910630,13121.261089639993,33597.685285080006,53234.48776224 2026-02-24,05:23:52.000,55,11149177,8645,0,1771910631,13121.288034879988,28524.038721930003,53234.58558192 2026-02-24,05:23:53.000,55,11149225,8485,0,1771910632,13121.314980119998,28985.460673470006,53234.627504640004 2026-02-24,05:23:54.000,55,11149310,8165,0,1771910633,13121.382343219993,27601.899731850004,53234.64147888001 2026-02-24,05:23:55.000,55,11149329,8765,0,1771910634,13121.422761079994,33137.144474789995,53234.7532728 2026-02-24,05:23:56.000,55,11149319,8765,0,1771910635,13121.483387869994,28524.623799719993,53234.795195520004 2026-02-24,05:23:58.000,55,11149373,8485,0,1771910637,13121.61811407,28524.85642101,53234.90000232 2026-02-24,05:23:59.000,55,11149307,8645,0,1771910638,13121.638323,30370.043738940003,53234.94891216 2026-02-24,05:24:00.000,55,11149158,8245,0,1771910639,13121.67200454999,26680.092050880005,53235.00480912001 2026-02-24,05:24:01.000,55,11149163,8525,0,1771910640,13121.705686099995,30370.304556749994,53235.06070608 2026-02-24,05:24:02.000,55,11149209,8525,0,1771910641,13121.73936765,28986.6660747,53235.06070608 2026-02-24,05:24:03.000,55,11149208,8085,0,1771910642,13121.766312889995,32676.92792448,53235.10262880001 2026-02-24,05:24:04.000,55,11149178,8365,0,1771910643,13121.77304919999,32677.005464910006,53235.1375644 2026-02-24,05:24:05.000,55,11149196,8245,0,1771910644,13121.806730749995,29448.327696659995,53235.2074356 2026-02-24,05:24:06.000,55,11149213,8645,0,1771910645,13121.786521819995,32216.027608560005,53235.19346136001 2026-02-24,05:24:07.000,55,11149211,8485,0,1771910646,13121.82020337,29448.60966186,53235.2074356 2026-02-24,05:24:09.000,55,11149315,8445,0,1771910648,13121.806730749995,29448.91982358,53235.2773068 2026-02-24,05:24:10.000,55,11149290,8165,0,1771910649,13121.83367598999,33139.216919009996,53235.30525528 2026-02-24,05:24:11.000,55,11149315,8525,0,1771910650,13121.79999444,29910.54619989,53235.298268160004 2026-02-24,05:24:12.000,55,11149353,8565,0,1771910651,13121.86062123,27604.254141269994,53235.32621664 2026-02-24,05:24:13.000,55,11149362,8165,0,1771910652,13121.85388491999,30372.01044621,53235.368139360005 2026-02-24,05:24:14.000,55,11149325,8805,0,1771910653,13121.77304919999,27604.564302989995,53235.32621664 2026-02-24,05:24:15.000,55,11149323,8605,0,1771910654,13121.79325812999,30372.29946054,53235.32621664 2026-02-24,05:24:16.000,55,11149363,8285,0,1771910655,13121.75284026999,30833.714362950006,53235.36115224001 2026-02-24,05:24:17.000,55,11149220,8125,0,1771910656,13121.75284026999,29450.04063525,53235.32621664 2026-02-24,05:24:18.000,55,11149204,8045,0,1771910657,13121.73936765,33601.639847009996,53235.25634544 2026-02-24,05:24:20.000,55,11149208,8205,0,1771910659,13121.685477169995,31295.587458809998,53235.17250000001 2026-02-24,05:24:21.000,55,11149354,8245,0,1771910660,13121.638323,29911.956025890002,53235.200448480005 2026-02-24,05:24:22.000,55,11149347,8525,0,1771910661,13121.564223589994,30373.342731779994,53235.200448480005 2026-02-24,05:24:23.000,55,11149359,8605,0,1771910662,13121.517069419999,35908.961078609995,53235.12359016001 2026-02-24,05:24:24.000,55,11149377,8685,0,1771910663,13121.469915249989,26222.258106509995,53235.2074356 2026-02-24,05:24:25.000,55,11149320,8165,0,1771910664,13121.416024769998,32219.171520539996,53235.17250000001 2026-02-24,05:24:26.000,55,11149327,8805,0,1771910665,13121.368870599988,28990.289327520004,53235.130577280004 2026-02-24,05:24:27.000,55,11149289,8645,0,1771910666,13121.288034879988,27145.376925660006,53235.05371896001 2026-02-24,05:24:28.000,55,11149343,8605,0,1771910667,13121.213935469998,25300.457474669995,53235.0676932 2026-02-24,05:24:29.000,55,11149322,8205,0,1771910668,13121.166781300002,30374.851245600003,53235.04673184 2026-02-24,05:24:31.000,55,11149356,8125,0,1771910670,13121.065736650002,29914.0496175,53235.01878336 2026-02-24,05:24:32.000,55,11149350,8325,0,1771910671,13121.011846169997,33143.31246354,53234.95589928001 2026-02-24,05:24:33.000,55,11149357,8005,0,1771910672,13120.998373549992,30375.85927119,53234.927950799996 2026-02-24,05:24:34.000,55,11149310,8325,0,1771910673,13120.904065210001,33143.81295177,53234.983847760006 2026-02-24,05:24:35.000,55,11149384,8205,0,1771910674,13120.897328899991,28531.144244969997,53234.88602808001 2026-02-24,05:24:36.000,55,11149318,8285,0,1771910675,13120.850174729996,28070.088848190004,53234.83711824001 2026-02-24,05:24:37.000,55,11149352,8285,0,1771910676,13120.78281163,22073.471497620005,53234.80218264 2026-02-24,05:24:38.000,55,11149281,7805,0,1771910677,13120.796284249991,33606.123093689996,53234.78820840001 2026-02-24,05:24:39.000,55,11149335,8805,0,1771910678,13120.70197591,26686.972001760005,53234.71135008 2026-02-24,05:24:40.000,55,11149386,8245,0,1771910679,13120.67503066999,33606.70112235,53234.63449176 2026-02-24,05:24:42.000,55,11149349,8605,0,1771910681,13120.59419494999,27149.042473260008,53234.60654328 2026-02-24,05:24:43.000,55,11149327,7725,0,1771910682,13120.58072233,33146.266049009995,53234.6135304 2026-02-24,05:24:44.000,55,11149360,8205,0,1771910683,13120.547040779995,28533.449310480006,53234.59955616001 2026-02-24,05:24:45.000,55,11149307,8645,0,1771910684,13120.567249709995,30840.220709939997,53234.50173648001 2026-02-24,05:24:46.000,55,11149332,8005,0,1771910685,13120.59419494999,26688.755431650003,53234.480775120006 2026-02-24,05:24:47.000,55,11149333,8925,0,1771910686,13120.688503289995,31763.41002039,53234.459813760004 2026-02-24,05:24:48.000,55,11149344,8565,0,1771910687,13120.78281163,31763.76247689,53234.38994256 2026-02-24,05:24:49.000,55,11149367,8445,0,1771910688,13120.877119969991,34531.85714007,53234.34801984 2026-02-24,05:24:50.000,55,11149321,8765,0,1771910689,13120.964692000001,28996.464365399996,53234.37596832 2026-02-24,05:24:51.000,55,11149300,8085,0,1771910690,13121.079209269992,28074.12095055,53234.361994080005 2026-02-24,05:24:53.000,55,11149318,7285,0,1771910692,13121.321716429993,29458.739261669994,53234.32007136 2026-02-24,05:24:54.000,55,11149365,8805,0,1771910693,13121.463178939994,24384.556964639996,53234.25020016 2026-02-24,05:24:55.000,55,11149341,8445,0,1771910694,13121.564223589994,31304.737229549995,53234.23622592001 2026-02-24,05:24:56.000,55,11149349,8765,0,1771910695,13121.685477169995,32227.736213490003,53234.25020016 2026-02-24,05:24:57.000,55,11149339,8605,0,1771910696,13121.79325812999,28537.4955111,53234.27814864 2026-02-24,05:24:58.000,55,11149345,8045,0,1771910697,13121.95492956999,29921.803660499994,53234.257187279996 2026-02-24,05:24:59.000,55,11149355,8725,0,1771910698,13122.076183149991,29460.832853279993,53234.194303200005 2026-02-24,05:25:00.000,55,11149319,8925,0,1771910699,13122.197436729992,32229.131941230007,53234.27116152 2026-02-24,05:25:01.000,55,11149333,8605,0,1771910700,13122.305217690002,33152.15207256,53234.22225168 2026-02-24,05:25:02.000,55,11149357,8645,0,1771910701,13122.480361749993,30384.508553699998,53234.25020016 2026-02-24,05:25:04.000,55,11149355,8405,0,1771910703,13122.74981414999,30846.607221719998,53234.3689812 2026-02-24,05:25:05.000,55,11149306,8205,0,1771910704,13122.904749279995,32692.316175269996,53234.3689812 2026-02-24,05:25:06.000,55,11149325,8645,0,1771910705,13123.106838579995,33154.0412394,53234.361994080005 2026-02-24,05:25:07.000,55,11149307,8445,0,1771910706,13123.302191570001,28541.005977840003,53234.43186528001 2026-02-24,05:25:08.000,55,11149335,8925,0,1771910707,13123.497544559992,27618.711906900004,53234.45282664001 2026-02-24,05:25:09.000,55,11149284,8485,0,1771910708,13123.699633859993,25312.307062199994,53234.48776224 2026-02-24,05:25:10.000,55,11149336,8285,0,1771910709,13123.894986849999,28080.87401709,53234.5087236 2026-02-24,05:25:11.000,55,11149370,8485,0,1771910710,13124.09033983999,30388.068364349994,53234.578594800005 2026-02-24,05:25:12.000,55,11149343,8645,0,1771910711,13124.31937438,31772.503398090004,53234.64147888001 2026-02-24,05:25:13.000,55,11149355,8125,0,1771910712,13124.521463680001,26697.982742819993,53234.66942736001 2026-02-24,05:25:15.000,55,11149398,8245,0,1771910714,13124.986269069988,30389.75310642,53234.80916976001 2026-02-24,05:25:16.000,55,11149364,8125,0,1771910715,13125.174885749999,29467.515428519997,53234.8930152 2026-02-24,05:25:17.000,55,11149386,8125,0,1771910716,13125.37697505,31774.709775780007,53234.913976560005 2026-02-24,05:25:18.000,55,11149367,8685,0,1771910717,13125.57906435,25316.007855450007,53234.96987352 2026-02-24,05:25:19.000,55,11149338,8005,0,1771910718,13125.794626269992,34082.482151699995,53235.081667440005 2026-02-24,05:25:20.000,55,11149348,8085,0,1771910719,13125.976506639992,33160.15283511,53235.10262880001 2026-02-24,05:25:21.000,55,11149362,8045,0,1771910720,13126.185332249988,30853.7691378,53235.12359016001 2026-02-24,05:25:22.000,55,11149360,8125,0,1771910721,13126.394157859999,29470.04606619,53235.29128104001 2026-02-24,05:25:23.000,55,11149337,8525,0,1771910722,13126.582774539995,27163.563681059997,53235.28429392 2026-02-24,05:25:24.000,55,11149346,8205,0,1771910723,13126.75118228999,32700.521362590007,53235.34019088001 2026-02-24,05:25:26.000,55,11149339,8685,0,1771910725,13127.209251369997,31778.537453369994,53235.44499768 2026-02-24,05:25:27.000,55,11149355,8565,0,1771910726,13127.397868049993,29933.307840659996,53235.535830240005 2026-02-24,05:25:28.000,55,11149328,8005,0,1771910727,13127.593221039999,29010.879836249995,53235.60570144001 2026-02-24,05:25:29.000,55,11149352,8285,0,1771910728,13127.802046649995,29472.58375299,53235.66858552 2026-02-24,05:25:30.000,55,11149329,8525,0,1771910729,13127.99066332999,29472.950307749998,53235.74544384001 2026-02-24,05:25:31.000,55,11149336,7885,0,1771910730,13128.226434179996,31318.828440419995,53235.86422488001 2026-02-24,05:25:32.000,55,11149395,8765,0,1771910731,13128.394841929992,33164.875752210006,53235.920121840005 2026-02-24,05:25:33.000,55,11149363,8605,0,1771910732,13128.603667539988,32242.32086346,53235.95505744 2026-02-24,05:25:34.000,55,11149399,8605,0,1771910733,13128.731657429998,33165.524272170005,53236.01095440001 2026-02-24,05:25:35.000,55,11149352,8285,0,1771910734,13128.900065179994,27167.54643951,53236.05986424001 2026-02-24,05:25:37.000,55,11149326,7965,0,1771910736,13129.23688068,33627.69343149,53236.16467104 2026-02-24,05:25:38.000,55,11149349,8725,0,1771910737,13129.378343190001,32705.209034040003,53236.24851648001 2026-02-24,05:25:39.000,55,11149342,8085,0,1771910738,13129.513069389992,29014.214074739997,53236.23454224 2026-02-24,05:25:40.000,55,11149285,8285,0,1771910739,13129.668004519997,29475.882745830007,53236.31140056 2026-02-24,05:25:41.000,55,11149214,7925,0,1771910740,13129.775785479993,29476.094219730003,53236.33236192 2026-02-24,05:25:42.000,55,11149183,8525,0,1771910741,13129.923984299989,29476.397332320004,53236.2904392 2026-02-24,05:25:43.000,55,11149151,8445,0,1771910742,13130.025028949989,29015.236198590006,53236.423194480005 2026-02-24,05:25:44.000,55,11149349,7765,0,1771910743,13130.13280991,27169.872652410006,53236.41620736001 2026-02-24,05:25:45.000,55,11149378,8205,0,1771910744,13130.24732717999,29477.158638359993,53236.40223312 2026-02-24,05:25:46.000,55,11149359,8645,0,1771910745,13130.40899861999,28093.17474894,53236.45813008 2026-02-24,05:25:48.000,55,11149379,8405,0,1771910747,13130.644769469996,33169.323753239994,53236.54896264 2026-02-24,05:25:49.000,55,11149368,7205,0,1771910748,13130.772759359992,32246.719520579994,53236.54896264 2026-02-24,05:25:50.000,55,11149336,8165,0,1771910749,13130.806440909997,29017.097168909997,53236.52800128 2026-02-24,05:25:51.000,55,11149353,8645,0,1771910750,13130.941167110002,27171.67722969,53236.541975520006 2026-02-24,05:25:52.000,55,11149388,8205,0,1771910751,13131.075893309993,32709.050809890003,53236.52800128 2026-02-24,05:25:53.000,55,11149352,8325,0,1771910752,13131.143256409989,30402.230066520002,53236.51402704001 2026-02-24,05:25:54.000,55,11149364,8125,0,1771910753,13131.224092129989,29479.63288299,53236.54896264 2026-02-24,05:25:55.000,55,11149312,8125,0,1771910754,13131.28471891999,31787.010507629995,53236.54896264 2026-02-24,05:25:56.000,55,11149305,8285,0,1771910755,13131.358818329994,31325.95511085,53236.55594976 2026-02-24,05:25:57.000,55,11149363,8445,0,1771910756,13131.42618142999,32249.109175649995,53236.52800128 2026-02-24,05:25:59.000,55,11149355,8405,0,1771910758,13131.55417132,27173.961147809998,53236.50703992 2026-02-24,05:26:00.000,55,11149345,8165,0,1771910759,13131.58785286999,24867.020569230008,53236.46511720001 2026-02-24,05:26:01.000,55,11149367,8645,0,1771910760,13131.682161209996,30866.027574869993,53236.45114296 2026-02-24,05:26:02.000,55,11149371,8125,0,1771910761,13131.73605169,32250.631787730003,53236.472104320004 2026-02-24,05:26:03.000,55,11149317,8525,0,1771910762,13131.73605169,30866.60560353,53236.472104320004 2026-02-24,05:26:04.000,55,11149333,8725,0,1771910763,13131.742787999996,32251.160472479998,53236.40223312 2026-02-24,05:26:05.000,55,11149348,7765,0,1771910764,13131.762996929996,28098.369957749994,53236.39524600001 2026-02-24,05:26:06.000,55,11149333,8765,0,1771910765,13131.749524309991,29482.917777569994,53236.3603104 2026-02-24,05:26:07.000,55,11149306,8205,0,1771910766,13131.682161209996,32713.343730060005,53236.27646496001 2026-02-24,05:26:08.000,55,11149317,7805,0,1771910767,13131.661952279996,30867.71936607,53236.26249072 2026-02-24,05:26:10.000,55,11149292,8165,0,1771910769,13131.60806179999,30406.692165810004,53236.1157612 2026-02-24,05:26:11.000,55,11149370,8405,0,1771910770,13131.63500704,24869.452519080005,53236.01095440001 2026-02-24,05:26:12.000,55,11149302,8165,0,1771910771,13131.58785286999,34098.695150700005,53236.01095440001 2026-02-24,05:26:13.000,55,11149358,7484,0,1771910772,13131.58785286999,28561.448454840007,53235.920121840005 2026-02-24,05:26:14.000,55,11149344,8405,0,1771910773,13131.57438025,30407.432324459995,53235.850250640004 2026-02-24,05:26:15.000,55,11149321,8605,0,1771910774,13131.50701714999,31330.529996219993,53235.73845672 2026-02-24,05:26:16.000,55,11149325,8245,0,1771910775,13131.45312667,29023.420238520004,53235.703521120005 2026-02-24,05:26:17.000,55,11149313,8565,0,1771910776,13131.42618142999,33176.739438000004,53235.584740080005 2026-02-24,05:26:18.000,55,11149341,8525,0,1771910777,13131.38576356999,30408.16543398,53235.465959040004 2026-02-24,05:26:19.000,55,11149323,8645,0,1771910778,13131.338609399994,32254.17045099,53235.33320376 2026-02-24,05:26:21.000,55,11149391,8365,0,1771910780,13131.271246299999,32254.459465320004,53235.14455152001 2026-02-24,05:26:22.000,55,11149354,8165,0,1771910781,13131.277982609994,28562.907624750005,53235.01878336 2026-02-24,05:26:23.000,55,11149351,7885,0,1771910782,13131.203883199989,26255.861309219996,53234.87904096 2026-02-24,05:26:24.000,55,11149340,8325,0,1771910783,13131.217355819994,33177.98008487999,53234.823144 2026-02-24,05:26:25.000,55,11149366,8205,0,1771910784,13131.129783789998,33639.54301902,53234.66244024 2026-02-24,05:26:26.000,55,11149357,8765,0,1771910785,13131.109574859998,30870.954916739996,53234.53667208 2026-02-24,05:26:27.000,55,11149345,8805,0,1771910786,13131.075893309993,29025.21776667,53234.44583952 2026-02-24,05:26:28.000,55,11149341,8685,0,1771910787,13131.048948069998,28563.91565034,53234.34801984 2026-02-24,05:26:29.000,55,11149338,8005,0,1771910788,13130.981584970003,31332.799816080005,53234.11744488001 2026-02-24,05:26:30.000,55,11149350,8125,0,1771910789,13130.974848659993,29948.505764939997,53233.99167672 2026-02-24,05:26:32.000,55,11149342,8125,0,1771910791,13130.853595079992,36409.364719050005,53233.691230560005 2026-02-24,05:26:33.000,55,11149340,7965,0,1771910792,13130.779495670002,29487.450368160004,53233.50956544 2026-02-24,05:26:34.000,55,11149369,8845,0,1771910793,13130.739077810002,34102.30430526,53233.32790032001 2026-02-24,05:26:35.000,55,11149346,8125,0,1771910794,13130.664978399996,27641.79075852,53233.12527384 2026-02-24,05:26:36.000,55,11149367,8685,0,1771910795,13130.604351609996,27641.931741120003,53232.971557200006 2026-02-24,05:26:37.000,55,11149290,8485,0,1771910796,13130.584142679996,28564.994167230005,53232.782904960004 2026-02-24,05:26:38.000,55,11149348,7484,0,1771910797,13130.530252199991,30410.914594679998,53232.58027848001 2026-02-24,05:26:39.000,55,11149284,8325,0,1771910798,13130.45615279,31795.504709279994,53232.38463912 2026-02-24,05:26:40.000,55,11149328,8205,0,1771910799,13130.422471239996,30872.576216639995,53232.19598688 2026-02-24,05:26:41.000,55,11149158,8365,0,1771910800,13130.341635519995,31795.58224971,53232.04925736 2026-02-24,05:26:43.000,55,11149174,7685,0,1771910802,13130.240590869995,28565.480557200004,53231.49727488 2026-02-24,05:26:44.000,55,11149220,8245,0,1771910803,13130.18670038999,31795.92765708,53231.35054536 2026-02-24,05:26:45.000,55,11149208,8285,0,1771910804,13130.159755149994,31334.526852929994,53231.13394464 2026-02-24,05:26:46.000,55,11149186,8085,0,1771910805,13130.099128359994,30411.70409724,53230.95227952001 2026-02-24,05:26:47.000,55,11149329,8765,0,1771910806,13130.038501569994,30873.210638339995,53230.66580760001 2026-02-24,05:26:48.000,55,11149305,7965,0,1771910807,13129.950929539998,29950.366735260002,53230.51209096 2026-02-24,05:26:49.000,55,11149333,8645,0,1771910808,13129.910511679998,23951.183501370004,53230.23959328001 2026-02-24,05:26:50.000,55,11149382,8205,0,1771910809,13129.870093819998,34103.812819080005,53230.0369668 2026-02-24,05:26:51.000,55,11149333,8765,0,1771910810,13129.809467029998,34103.89035951,53229.82036608 2026-02-24,05:26:52.000,55,11149345,8645,0,1771910811,13129.755576549993,28566.234814109994,53229.5129328 2026-02-24,05:26:54.000,55,11149295,8525,0,1771910813,13129.593905109992,30412.289175030004,53229.05178288 2026-02-24,05:26:55.000,55,11149323,8205,0,1771910814,13129.526542009997,29027.95282911,53228.89107912001 2026-02-24,05:26:56.000,55,11149315,8685,0,1771910815,13129.459178910001,28566.537926699995,53228.660504160005 2026-02-24,05:26:57.000,55,11149333,8805,0,1771910816,13129.418761050001,24413.31036591,53228.45089056 2026-02-24,05:26:58.000,55,11149331,8605,0,1771910817,13129.351397949991,28566.777597120003,53228.15044440001 2026-02-24,05:26:59.000,55,11149341,8485,0,1771910818,13129.243616989996,30412.846056299997,53227.940830800006 2026-02-24,05:27:00.000,55,11149379,8685,0,1771910819,13129.15604496,31335.873236760002,53227.71724296001 2026-02-24,05:27:01.000,55,11149368,7805,0,1771910820,13129.081945549995,34566.29918925,53227.50762936001 2026-02-24,05:27:02.000,55,11149304,8365,0,1771910821,13129.01458245,29028.6083982,53227.25609304 2026-02-24,05:27:03.000,55,11149352,8165,0,1771910822,13128.9135378,25336.830985470006,53227.00455672001 2026-02-24,05:27:05.000,55,11149318,7965,0,1771910824,13128.751866359999,29490.35460972,53226.49449696 2026-02-24,05:27:06.000,55,11149353,8725,0,1771910825,13128.671030639998,32259.238775460006,53226.2988576 2026-02-24,05:27:07.000,55,11149331,8685,0,1771910826,13128.563249680003,29028.989051220007,53226.096231120006 2026-02-24,05:27:08.000,55,11149331,8285,0,1771910827,13128.462205030002,32720.865151770005,53225.86565616 2026-02-24,05:27:09.000,55,11149307,8245,0,1771910828,13128.367896689997,36412.86108753001,53225.57918424 2026-02-24,05:27:10.000,55,11149333,8525,0,1771910829,13128.273588349992,29029.08773904,53225.43245472 2026-02-24,05:27:11.000,55,11149373,8605,0,1771910830,13128.165807389996,29029.101837299997,53225.04816312 2026-02-24,05:27:12.000,55,11149324,8005,0,1771910831,13128.01087225999,27183.174360720004,53224.86649800001 2026-02-24,05:27:13.000,55,11149338,8365,0,1771910832,13127.882882369995,25798.732277849995,53224.66387152 2026-02-24,05:27:14.000,55,11149345,8645,0,1771910833,13127.71447462,26721.731261790002,53224.349451120004 2026-02-24,05:27:16.000,55,11149348,7965,0,1771910835,13127.397868049993,36413.009119259994,53223.867339840006 2026-02-24,05:27:17.000,55,11149333,8885,0,1771910836,13127.202515060002,28567.77857358,53223.643751999996 2026-02-24,05:27:18.000,55,11149344,8285,0,1771910837,13127.054316239992,23952.861194309997,53223.44811264 2026-02-24,05:27:19.000,55,11149327,8645,0,1771910838,13126.892644799991,29952.206558189995,53223.1546536 2026-02-24,05:27:20.000,55,11149360,7965,0,1771910839,13126.73770967,30875.198493000004,53222.84722032 2026-02-24,05:27:21.000,55,11149315,8805,0,1771910840,13126.60971977999,26260.330457639997,53222.59568400001 2026-02-24,05:27:22.000,55,11149332,7925,0,1771910841,13126.481729889994,29029.151181210007,53222.302224959996 2026-02-24,05:27:23.000,55,11149336,8045,0,1771910842,13126.279640589994,28106.180393789997,53222.08562424 2026-02-24,05:27:24.000,55,11149319,8845,0,1771910843,13126.138178079993,32721.07662567,53221.82011368 2026-02-24,05:27:25.000,55,11149366,8165,0,1771910844,13126.030397119997,31798.035346949997,53221.56159024001 2026-02-24,05:27:27.000,55,11149373,8525,0,1771910846,13125.693581619991,29029.05249339,53221.00960776001 2026-02-24,05:27:28.000,55,11149308,7965,0,1771910847,13125.565591729996,31797.880266089996,53220.66723888 2026-02-24,05:27:29.000,55,11149328,8285,0,1771910848,13125.41739291,28567.46136273,53220.41570256001 2026-02-24,05:27:30.000,55,11149341,8445,0,1771910849,13125.32982087999,31336.260938909996,53220.1152564 2026-02-24,05:27:31.000,55,11149329,8765,0,1771910850,13125.2759304,28567.404969690004,53219.800836 2026-02-24,05:27:32.000,55,11149321,8525,0,1771910851,13125.195094679999,27182.88534639,53219.58423528 2026-02-24,05:27:33.000,55,11149412,8165,0,1771910852,13125.114258959999,30413.219660190007,53219.19994368 2026-02-24,05:27:34.000,55,11149346,8245,0,1771910853,13125.067104789989,32720.569088310003,53219.02526568001 2026-02-24,05:27:35.000,55,11149358,8205,0,1771910854,13124.979532759993,29028.6083982,53218.71084528001 2026-02-24,05:27:36.000,55,11149327,8645,0,1771910855,13124.945851209988,24413.691018929996,53218.44533472001 2026-02-24,05:27:38.000,55,11149342,7325,0,1771910857,13124.865015490002,29951.374760849998,53217.977197680004 2026-02-24,05:27:39.000,55,11149387,8405,0,1771910858,13124.865015490002,31335.73930329,53217.69771288 2026-02-24,05:27:40.000,55,11149330,8205,0,1771910859,13124.871751799998,33643.102829669995,53217.3902796 2026-02-24,05:27:41.000,55,11149348,7845,0,1771910860,13124.851542869998,34104.50363382,53217.18765312 2026-02-24,05:27:42.000,55,11149331,7845,0,1771910861,13124.844806560002,29489.600352809997,53216.9011812 2026-02-24,05:27:43.000,55,11149368,8005,0,1771910862,13124.804388700002,23490.311381969994,53216.64265776 2026-02-24,05:27:44.000,55,11149394,7365,0,1771910863,13124.777443459992,28566.552024959994,53216.34919872 2026-02-24,05:27:45.000,55,11149360,8165,0,1771910864,13124.763970840002,27643.531893630003,53216.14657224001 2026-02-24,05:27:46.000,55,11149353,7805,0,1771910865,13124.716816669992,26259.089810760008,53215.83215184 2026-02-24,05:27:47.000,55,11149332,8005,0,1771910866,13124.676398809992,29489.431173689998,53215.5386928 2026-02-24,05:27:49.000,55,11149382,7965,0,1771910868,13124.642717260002,30412.253929380007,53215.07055576001 2026-02-24,05:27:50.000,55,11149326,8165,0,1771910869,13124.622508330001,27643.39091103,53214.89587776 2026-02-24,05:27:51.000,55,11149304,8085,0,1771910870,13124.561881540001,34104.0524895,53214.61639296001 2026-02-24,05:27:52.000,55,11149330,8205,0,1771910871,13124.46083689,31335.11193072,53214.26703696 2026-02-24,05:27:53.000,55,11149294,7484,0,1771910872,13124.48104582,28566.263010630006,53214.071397600004 2026-02-24,05:27:54.000,55,11149337,8645,0,1771910873,13124.44062796,32719.525817069996,53213.903706720004 2026-02-24,05:27:55.000,55,11149352,8285,0,1771910874,13124.44062796,32257.976981190004,53213.57531208 2026-02-24,05:27:56.000,55,11149329,8685,0,1771910875,13124.447364269996,29027.61447087,53213.37967272 2026-02-24,05:27:57.000,55,11149342,8165,0,1771910876,13124.454100579991,26258.68096122,53213.14909776 2026-02-24,05:27:58.000,55,11149354,8565,0,1771910877,13124.494518439991,32719.370736209996,53212.93948416001 2026-02-24,05:28:00.000,55,11149386,8565,0,1771910879,13124.649453569997,30411.887374619997,53212.4992956 2026-02-24,05:28:01.000,55,11149341,8605,0,1771910880,13124.683135120002,31796.209622280003,53212.296669120005 2026-02-24,05:28:02.000,55,11149304,8325,0,1771910881,13124.811125009997,31334.63258988,53212.14295248 2026-02-24,05:28:03.000,55,11149355,8205,0,1771910882,13124.885224420002,32719.039427099997,53211.912377520006 2026-02-24,05:28:04.000,55,11149343,8605,0,1771910883,13124.979532759993,32257.497640350004,53211.723725280004 2026-02-24,05:28:05.000,55,11149314,7885,0,1771910884,13125.107522649989,31334.512754669995,53211.54904728001 2026-02-24,05:28:06.000,55,11149308,8365,0,1771910885,13125.20856729999,27642.643703249996,53211.416292 2026-02-24,05:28:07.000,55,11149307,8805,0,1771910886,13125.30961194999,28104.05155653,53211.26956248 2026-02-24,05:28:08.000,55,11149323,7885,0,1771910887,13125.37023873999,31334.343575549996,53211.04597464001 2026-02-24,05:28:09.000,55,11149309,8685,0,1771910888,13125.45107445999,29488.402000710004,53210.86430952 2026-02-24,05:28:11.000,55,11149365,8645,0,1771910890,13125.585800659996,35487.52884155999,53210.64072168001 2026-02-24,05:28:12.000,55,11149381,8605,0,1771910891,13125.673372689991,28103.952868709996,53210.52892776 2026-02-24,05:28:13.000,55,11149351,8725,0,1771910892,13125.781153650001,32718.67287234,53210.31931416 2026-02-24,05:28:14.000,55,11149342,8125,0,1771910893,13125.848516749997,29949.788706599997,53210.25643008001 2026-02-24,05:28:15.000,55,11149380,8165,0,1771910894,13125.963034020002,31795.673888399993,53210.13764904001 2026-02-24,05:28:16.000,55,11149345,8645,0,1771910895,13126.030397119997,27180.890442599994,53210.06079072001 2026-02-24,05:28:17.000,55,11149361,8605,0,1771910896,13126.084287600002,27642.312394139997,53209.92104832001 2026-02-24,05:28:18.000,55,11149374,7445,0,1771910897,13126.205541179988,26719.35570498,53209.77431880001 2026-02-24,05:28:19.000,55,11149332,8445,0,1771910898,13126.245959039989,29026.66988745,53209.669512 2026-02-24,05:28:20.000,55,11149329,8685,0,1771910899,13126.293113209998,33179.890399109994,53209.564705200006 2026-02-24,05:28:22.000,55,11149369,8445,0,1771910901,13126.421103099994,30411.076724669998,53209.32015600001 2026-02-24,05:28:23.000,55,11149349,8805,0,1771910902,13126.461520959994,29026.599396150006,53209.25028480001 2026-02-24,05:28:24.000,55,11149335,8485,0,1771910903,13126.52888405999,31334.033413829995,53209.20137496001 2026-02-24,05:28:25.000,55,11149352,8085,0,1771910904,13126.542356679995,29949.506741399993,53209.10355528001 2026-02-24,05:28:26.000,55,11149330,8125,0,1771910905,13126.60971977999,32256.870267780003,53208.92189016 2026-02-24,05:28:27.000,55,11149324,8285,0,1771910906,13126.62992870999,23950.401047940002,53208.81708336001 2026-02-24,05:28:28.000,55,11149314,7365,0,1771910907,13126.60971977999,28103.57221569,53208.78913488 2026-02-24,05:28:29.000,55,11149311,8885,0,1771910908,13126.683819189995,29026.528904849998,53208.68432808 2026-02-24,05:28:30.000,55,11149338,8325,0,1771910909,13126.67034656999,29949.386906190004,53208.56554704 2026-02-24,05:28:31.000,55,11149374,8285,0,1771910910,13126.65687395,29949.323464019995,53208.48170160001 2026-02-24,05:28:33.000,55,11149373,8925,0,1771910912,13126.50867512999,27641.776660260002,53208.27907512 2026-02-24,05:28:34.000,55,11149291,8805,0,1771910913,13126.434575719999,29487.6477438,53208.18125544 2026-02-24,05:28:35.000,55,11149353,8565,0,1771910914,13126.373948929999,28564.486629870007,53208.1323456 2026-02-24,05:28:36.000,55,11149336,8045,0,1771910915,13126.259431659993,26257.123103489997,53207.94369336 2026-02-24,05:28:37.000,55,11149354,8285,0,1771910916,13126.144914389988,25795.47557979,53207.81093808001 2026-02-24,05:28:38.000,55,11149312,7405,0,1771910917,13126.043869740002,31794.4755363,53207.75504112 2026-02-24,05:28:39.000,55,11149352,8365,0,1771910918,13125.929352469997,26718.23489331,53207.56638888 2026-02-24,05:28:40.000,55,11149403,8685,0,1771910919,13125.787889959996,31794.257013270006,53207.49651768001 2026-02-24,05:28:41.000,55,11149373,8645,0,1771910920,13125.61274589999,31794.066686759994,53207.34978816 2026-02-24,05:28:42.000,55,11149352,8245,0,1771910921,13125.4780197,34101.268083150004,53207.1541488 2026-02-24,05:28:44.000,55,11149360,8205,0,1771910923,13125.174885749999,32716.558133340004,53206.86767688 2026-02-24,05:28:45.000,55,11149374,8245,0,1771910924,13124.986269069988,28563.203688210007,53206.60216632 2026-02-24,05:28:46.000,55,11149303,8565,0,1771910925,13124.770707149997,30408.842150459997,53206.4554368 2026-02-24,05:28:47.000,55,11149376,7965,0,1771910926,13124.575354159992,29947.279216320007,53206.35063000001 2026-02-24,05:28:48.000,55,11149371,8805,0,1771910927,13124.35979224,29947.20872502,53206.07813232 2026-02-24,05:28:49.000,55,11149329,8765,0,1771910928,13124.07013090999,32254.283237070005,53205.86851872001 2026-02-24,05:28:50.000,55,11149347,8605,0,1771910929,13123.847832679989,31792.614565979995,53205.686853600004 2026-02-24,05:28:51.000,55,11149369,8805,0,1771910930,13123.645743380002,28562.266153920005,53205.491214240006 2026-02-24,05:28:52.000,55,11149325,8685,0,1771910931,13123.409972529997,27639.196678680004,53205.31653624001 2026-02-24,05:28:53.000,55,11149368,8205,0,1771910932,13123.207883229996,29023.399091130006,53205.05102568 2026-02-24,05:28:55.000,55,11149325,8445,0,1771910934,13122.77002307999,23947.05271119,53204.61083712 2026-02-24,05:28:56.000,55,11149381,8765,0,1771910935,13122.574670089998,30868.65690036,53204.317378080006 2026-02-24,05:28:57.000,55,11149326,7245,0,1771910936,13122.392789719997,29945.516933820007,53204.12173872001 2026-02-24,05:28:58.000,55,11149383,8765,0,1771910937,13122.197436729992,23946.43238775,53203.8702024 2026-02-24,05:28:59.000,55,11149288,8045,0,1771910938,13122.00208374,31790.838185219996,53203.63264032 2026-02-24,05:29:00.000,55,11149346,8285,0,1771910939,13121.82020337,33174.89961507,53203.37411688 2026-02-24,05:29:01.000,55,11149348,8285,0,1771910940,13121.61811407,28098.856347720008,53203.1016192 2026-02-24,05:29:02.000,55,11149330,7965,0,1771910941,13121.436233699998,28098.60962817,53202.79418592 2026-02-24,05:29:03.000,55,11149372,8165,0,1771910942,13121.254353329998,33635.736488819995,53202.48675264 2026-02-24,05:29:04.000,55,11149350,8085,0,1771910943,13121.065736650002,28098.165532979998,53202.22124208 2026-02-24,05:29:06.000,55,11149324,8085,0,1771910945,13120.66155805,29943.50088264,53201.732143680005 2026-02-24,05:29:07.000,55,11149342,8085,0,1771910946,13120.547040779995,27174.687208200005,53201.45964600001 2026-02-24,05:29:08.000,55,11149318,7925,0,1771910947,13120.405578269994,30865.914788790004,53201.19413544 2026-02-24,05:29:09.000,55,11149336,8365,0,1771910948,13120.196752659998,31327.188708600006,53200.907663519996 2026-02-24,05:29:10.000,55,11149366,8245,0,1771910949,13120.041817529993,30865.569381420006,53200.64215296 2026-02-24,05:29:11.000,55,11149350,8205,0,1771910950,13119.893618709997,32711.15849976,53200.39760376 2026-02-24,05:29:12.000,55,11149358,8325,0,1771910951,13119.765628820001,29942.21089185,53200.07619624001 2026-02-24,05:29:13.000,55,11149361,7725,0,1771910952,13119.630902619996,35940.75265491,53199.838634160005 2026-02-24,05:29:14.000,55,11149323,8645,0,1771910953,13119.489440109995,34556.275326389994,53199.51722664 2026-02-24,05:29:15.000,55,11149346,7445,0,1771910954,13119.388395459995,27634.628842439997,53199.25870320001 2026-02-24,05:29:17.000,55,11149357,8445,0,1771910956,13119.125679369994,29480.069929050005,53198.6997336 2026-02-24,05:29:18.000,55,11149336,8085,0,1771910957,13119.017898409998,28556.958159030008,53198.49012000001 2026-02-24,05:29:19.000,55,11149395,7805,0,1771910958,13118.977480549998,31786.834279379997,53198.23159656001 2026-02-24,05:29:20.000,55,11149365,8845,0,1771910959,13118.849490660003,28556.605702529996,53197.994034480005 2026-02-24,05:29:21.000,55,11149351,8525,0,1771910960,13118.802336489993,30402.223017390002,53197.76345952 2026-02-24,05:29:22.000,55,11149364,8085,0,1771910961,13118.741709699992,30863.595625019996,53197.51192320001 2026-02-24,05:29:23.000,55,11149368,8325,0,1771910962,13118.708028150002,30401.997445229994,53197.30929672 2026-02-24,05:29:24.000,55,11149387,7965,0,1771910963,13118.708028150002,28556.168656470007,53197.09968312001 2026-02-24,05:29:25.000,55,11149342,7885,0,1771910964,13118.660873979992,31324.594628759995,53196.87609528 2026-02-24,05:29:26.000,55,11149369,8485,0,1771910965,13118.654137669997,29478.730594349996,53196.62455896001 2026-02-24,05:29:28.000,55,11149334,7885,0,1771910967,13118.593510879997,32708.43753558,53196.23328024 2026-02-24,05:29:29.000,55,11149333,8885,0,1771910968,13118.573301949997,32246.938043610004,53196.051615120006 2026-02-24,05:29:30.000,55,11149322,7965,0,1771910969,13118.573301949997,28555.42849782,53195.883924240006 2026-02-24,05:29:31.000,55,11149382,7885,0,1771910970,13118.532884089997,27632.50000518,53195.646362160005 2026-02-24,05:29:32.000,55,11149328,7925,0,1771910971,13118.546356710001,29016.74471241,53195.50661976 2026-02-24,05:29:33.000,55,11149351,8605,0,1771910972,13118.512675159996,34092.25929500999,53195.33194176001 2026-02-24,05:29:34.000,55,11149356,8205,0,1771910973,13118.472257299996,30862.249241190002,53195.15726376 2026-02-24,05:29:35.000,55,11149337,8765,0,1771910974,13118.465520990001,31323.607750559997,53195.01752136001 2026-02-24,05:29:36.000,55,11149357,8365,0,1771910975,13118.445312060001,30400.792044,53194.86380472 2026-02-24,05:29:37.000,55,11149347,8605,0,1771910976,13118.418366819991,31323.621848819996,53194.758997920006 2026-02-24,05:29:39.000,55,11149406,7965,0,1771910978,13118.431839439996,29477.771912669996,53194.41662904001 2026-02-24,05:29:40.000,55,11149314,8285,0,1771910979,13118.398157889991,29016.25832244,53194.2629124 2026-02-24,05:29:41.000,55,11149312,8245,0,1771910980,13118.391421579996,31784.790031679993,53194.20002832001 2026-02-24,05:29:42.000,55,11149329,8725,0,1771910981,13118.418366819991,32707.542296069994,53194.067273040004 2026-02-24,05:29:43.000,55,11149360,7325,0,1771910982,13118.431839439996,30400.439587500005,53193.969453360005 2026-02-24,05:29:44.000,55,11149373,8645,0,1771910983,13118.431839439996,31323.184802760006,53193.93451776 2026-02-24,05:29:45.000,55,11149391,8725,0,1771910984,13118.512675159996,27631.788043049994,53193.86464656001 2026-02-24,05:29:46.000,55,11149338,8245,0,1771910985,13118.519411469992,31323.022672770006,53193.76682688 2026-02-24,05:29:47.000,55,11149359,8765,0,1771910986,13118.539620399992,28554.399324840007,53193.7388784 2026-02-24,05:29:48.000,55,11149354,7525,0,1771910987,13118.613719809997,29477.193884010005,53193.61311024 2026-02-24,05:29:50.000,55,11149313,8605,0,1771910989,13118.721500769992,29938.39731252,53193.48734208001 2026-02-24,05:29:51.000,55,11149285,8845,0,1771910990,13118.775391249997,27169.78806285,53193.44541936 2026-02-24,05:29:52.000,55,11149375,8885,0,1771910991,13118.775391249997,29476.848476640007,53193.32663832 2026-02-24,05:29:53.000,55,11149344,7405,0,1771910992,13118.815809109998,30399.53024973,53193.298689840005 2026-02-24,05:29:54.000,55,11149363,8645,0,1771910993,13118.842754349993,25785.289586939994,53193.23580576 2026-02-24,05:29:55.000,55,11149369,8565,0,1771910994,13118.862963279993,29015.067019470007,53193.25676712 2026-02-24,05:29:56.000,55,11149326,8125,0,1771910995,13118.862963279993,28553.52523272,53193.22183152001 2026-02-24,05:29:57.000,55,11149316,8485,0,1771910996,13118.889908519988,33167.554421609995,53193.24279288001 2026-02-24,05:29:58.000,55,11149370,7484,0,1771910997,13118.849490660003,29476.016679299995,53193.19388304001 2026-02-24,05:29:59.000,55,11149404,8405,0,1771910998,13118.869699589988,31782.900864840005,53193.19388304001 2026-02-24,05:30:01.000,55,11149413,8765,0,1771911000,13118.856226969998,30859.69745613,53193.12401184001 2026-02-24,05:30:02.000,55,11149310,8285,0,1771911001,13118.829281730003,33627.93310191001,53193.10305048001 2026-02-24,05:30:03.000,55,11149341,9005,0,1771911002,13118.862963279993,29475.14963631,53193.09606336 2026-02-24,05:30:04.000,55,11149336,8245,0,1771911003,13118.842754349993,27629.31379842,53193.06811488 2026-02-24,05:30:05.000,55,11149322,8325,0,1771911004,13118.836018039998,27629.1446193,53193.033179280006 2026-02-24,05:30:06.000,55,11149308,8205,0,1771911005,13118.849490660003,33165.693451290004,53193.033179280006 2026-02-24,05:30:07.000,55,11149317,8645,0,1771911006,13118.775391249997,35011.162734419995,53192.99824368 2026-02-24,05:30:08.000,55,11149403,8165,0,1771911007,13118.822545419993,25321.52027511,53192.93535960001 2026-02-24,05:30:09.000,55,11149307,8845,0,1771911008,13118.748446010002,31319.469911249995,53192.900424 2026-02-24,05:30:10.000,55,11149353,8645,0,1771911009,13118.694555529997,33164.78411352,53192.87946264 2026-02-24,05:30:12.000,55,11149321,8445,0,1771911011,13118.559829329992,24859.238329710002,53192.795617200005 2026-02-24,05:30:13.000,55,11149339,8645,0,1771911012,13118.478993609991,31779.876788070003,53192.795617200005 2026-02-24,05:30:14.000,55,11149303,8525,0,1771911013,13118.425103130001,30395.498147370003,53192.75369448 2026-02-24,05:30:15.000,55,11149349,8645,0,1771911014,13118.357740029991,34086.2886819,53192.66984904001 2026-02-24,05:30:16.000,55,11149356,7925,0,1771911015,13118.29711323999,29472.069166500005,53192.70478464 2026-02-24,05:30:17.000,55,11149280,8165,0,1771911016,13118.22301383,34085.71065324001,53192.63491344 2026-02-24,05:30:18.000,55,11149326,7725,0,1771911017,13118.128705489995,30394.25750049,53192.579016480006 2026-02-24,05:30:19.000,55,11149326,8125,0,1771911018,13118.10176025,29932.525387229995,53192.509145280004 2026-02-24,05:30:20.000,55,11149306,8365,0,1771911019,13118.07481500999,29009.477059380006,53192.41831272 2026-02-24,05:30:21.000,55,11149311,8725,0,1771911020,13118.04113346,31316.072230589998,53192.46722256 2026-02-24,05:30:23.000,55,11149355,7725,0,1771911022,13117.946825119994,29008.518377700006,53192.32049304 2026-02-24,05:30:24.000,55,11149396,8245,0,1771911023,13117.886198329994,28085.49119724,53192.26459608001 2026-02-24,05:30:25.000,55,11149387,8725,0,1771911024,13117.845780469994,27162.478115039994,53192.26459608001 2026-02-24,05:30:26.000,55,11149363,8965,0,1771911025,13117.751472129989,30853.275698700003,53192.243634720006 2026-02-24,05:30:27.000,55,11149368,8205,0,1771911026,13117.704317959993,27162.005823329993,53192.10389232 2026-02-24,05:30:28.000,55,11149348,8285,0,1771911027,13117.670636409988,29929.938356519997,53192.08293096 2026-02-24,05:30:29.000,55,11149363,8685,0,1771911028,13117.589800690002,28545.552666689997,53192.027034000006 2026-02-24,05:30:30.000,55,11149303,8525,0,1771911029,13117.508964970002,34081.685600009994,53192.006072640004 2026-02-24,05:30:31.000,55,11149310,8205,0,1771911030,13117.448338180002,30851.8658727,53191.957162800005 2026-02-24,05:30:32.000,55,11149288,8165,0,1771911031,13117.475283419997,31312.99176078,53191.96414992 2026-02-24,05:30:34.000,55,11149354,8165,0,1771911033,13117.367502460002,29928.436891830002,53191.93620144 2026-02-24,05:30:35.000,55,11149226,8325,0,1771911034,13117.320348289992,34080.452002260005,53191.908252960005 2026-02-24,05:30:36.000,55,11149211,8685,0,1771911035,13117.232776259996,31312.096521269996,53191.84536888 2026-02-24,05:30:37.000,55,11149276,8165,0,1771911036,13117.192358399996,30850.505390610007,53191.83139464001 2026-02-24,05:30:38.000,55,11149204,8165,0,1771911037,13117.11825898999,29466.295929030006,53191.80344616 2026-02-24,05:30:39.000,55,11149192,7605,0,1771911038,13117.071104819996,29927.450013630005,53191.740562080005 2026-02-24,05:30:40.000,55,11149227,7805,0,1771911039,13117.010478029995,26236.483250849997,53191.65671664 2026-02-24,05:30:41.000,55,11149250,8125,0,1771911040,13116.95658754999,31772.616184169994,53191.677678 2026-02-24,05:30:42.000,55,11149255,8405,0,1771911041,13116.922906,30849.77933022,53191.66370376001 2026-02-24,05:30:43.000,55,11149324,7005,0,1771911042,13116.86227921,29004.26070318,53191.60081968 2026-02-24,05:30:45.000,55,11149391,8525,0,1771911044,13116.73428931999,27620.086487249995,53191.6078068 2026-02-24,05:30:46.000,55,11149376,7885,0,1771911045,13116.680398839999,30388.103610000006,53191.64972952 2026-02-24,05:30:47.000,55,11149343,8565,0,1771911046,13116.606299429994,29465.39364039,53191.64972952 2026-02-24,05:30:48.000,55,11149352,7885,0,1771911047,13116.545672639993,33156.16302753,53191.719600720004 2026-02-24,05:30:49.000,55,11149405,8645,0,1771911048,13116.505254779993,22544.973705059994,53191.75453632 2026-02-24,05:30:50.000,55,11149322,8325,0,1771911049,13116.451364299988,29926.625265420007,53191.77549768 2026-02-24,05:30:51.000,55,11149397,7845,0,1771911050,13116.410946440003,31310.700793530006,53191.81043328001 2026-02-24,05:30:52.000,55,11149338,7965,0,1771911051,13116.363792269993,31310.658498749995,53191.78248480001 2026-02-24,05:30:53.000,55,11149251,8685,0,1771911052,13116.296429169997,31310.59505658,53191.75453632 2026-02-24,05:30:54.000,55,11149236,8005,0,1771911053,13116.256011309997,29003.880050160005,53191.79645904 2026-02-24,05:30:56.000,55,11149220,8165,0,1771911055,13116.161702969992,31310.510467019994,53191.83139464001 2026-02-24,05:30:57.000,55,11149233,8445,0,1771911056,13116.195384519997,25774.370484569998,53191.89427872 2026-02-24,05:30:58.000,55,11149221,8445,0,1771911057,13116.181911899992,30387.84279219,53191.957162800005 2026-02-24,05:30:59.000,55,11149203,7965,0,1771911058,13116.202120829992,29465.182166490005,53191.97113704 2026-02-24,05:31:00.000,55,11149261,8645,0,1771911059,13116.195384519997,27619.71993249,53191.99908552001 2026-02-24,05:31:01.000,55,11149235,8565,0,1771911060,13116.215593449997,29465.189215620005,53192.0619696 2026-02-24,05:31:02.000,55,11149338,7965,0,1771911061,13116.249275000002,34078.73201454,53192.11087944 2026-02-24,05:31:03.000,55,11149341,8725,0,1771911062,13116.303165479992,28081.247620979993,53192.18075064 2026-02-24,05:31:04.000,55,11149416,7525,0,1771911063,13116.330110720002,26235.862927409995,53192.28555744001 2026-02-24,05:31:05.000,55,11149343,8645,0,1771911064,13116.377264889998,33617.52858603001,53192.28555744001 2026-02-24,05:31:07.000,55,11149381,8565,0,1771911066,13116.478309539998,28081.395652709994,53192.47420968 2026-02-24,05:31:08.000,55,11149374,7885,0,1771911067,13116.538936329998,29004.119720579998,53192.64190056 2026-02-24,05:31:09.000,55,11149315,7685,0,1771911068,13116.572617879989,31772.298973319994,53192.66984904001 2026-02-24,05:31:10.000,55,11149356,7245,0,1771911069,13116.653453599989,29465.513475600004,53192.795617200005 2026-02-24,05:31:11.000,55,11149377,8805,0,1771911070,13116.727553009994,27620.20632246,53192.99824368 2026-02-24,05:31:12.000,55,11149374,8365,0,1771911071,13116.747761939994,33156.44499273,53192.99824368 2026-02-24,05:31:13.000,55,11149356,8085,0,1771911072,13116.76123456,30849.79342848,53193.13798608 2026-02-24,05:31:14.000,55,11149365,7805,0,1771911073,13116.73428931999,29927.097557129993,53193.298689840005 2026-02-24,05:31:15.000,55,11149318,7205,0,1771911074,13116.727553009994,26236.201285650008,53193.347599680004 2026-02-24,05:31:16.000,55,11149359,8525,0,1771911075,13116.741025629999,30388.554754319994,53193.45240648 2026-02-24,05:31:18.000,55,11149355,8405,0,1771911077,13116.788179799994,30388.63229475,53193.67599432001 2026-02-24,05:31:19.000,55,11149301,8325,0,1771911078,13116.71408038999,31311.349313490005,53193.752852640006 2026-02-24,05:31:20.000,55,11149389,8405,0,1771911079,13116.680398839999,32234.143872660003,53193.93451776 2026-02-24,05:31:21.000,55,11149395,8405,0,1771911080,13116.619772049999,30388.745080830005,53194.018363200004 2026-02-24,05:31:22.000,55,11149354,7605,0,1771911081,13116.525463709993,33618.339235980005,53194.1930412 2026-02-24,05:31:23.000,55,11149367,8645,0,1771911082,13116.491782159988,27620.67861417,53194.31880936 2026-02-24,05:31:24.000,55,11149373,8605,0,1771911083,13116.410946440003,27159.270760889995,53194.31880936 2026-02-24,05:31:25.000,55,11149368,8125,0,1771911084,13116.363792269993,29927.49935754,53194.48650024 2026-02-24,05:31:26.000,55,11149377,8725,0,1771911085,13116.289692860002,25775.357362769995,53194.58431992001 2026-02-24,05:31:27.000,55,11149351,8685,0,1771911086,13116.215593449997,32234.369444819997,53194.70310096001 2026-02-24,05:31:29.000,55,11149416,8085,0,1771911088,13116.128021420001,27620.8266459,53194.9616244 2026-02-24,05:31:30.000,55,11149376,8245,0,1771911089,13116.040449389991,26236.729970400003,53195.10835392 2026-02-24,05:31:31.000,55,11149343,8925,0,1771911090,13115.952877359996,30388.942456470002,53195.024508480004 2026-02-24,05:31:32.000,55,11149308,8205,0,1771911091,13115.872041639996,29004.831682710006,53195.18521224001 2026-02-24,05:31:33.000,55,11149334,8445,0,1771911092,13115.83836008999,29004.789387929995,53195.310980400005 2026-02-24,05:31:34.000,55,11149373,8765,0,1771911093,13115.791205919995,33618.43087467,53195.44373568 2026-02-24,05:31:35.000,55,11149327,8525,0,1771911094,13115.71710650999,25313.942460360005,53195.47168416001 2026-02-24,05:31:36.000,55,11149335,8805,0,1771911095,13115.69689757999,30850.27981845,53195.63937504001 2026-02-24,05:31:37.000,55,11149378,8205,0,1771911096,13115.649743409995,26698.08847977,53195.67431064 2026-02-24,05:31:38.000,55,11149307,8125,0,1771911097,13115.65647971999,31311.652426080007,53195.84200152 2026-02-24,05:31:40.000,55,11149363,8405,0,1771911099,13115.61606185999,30850.364408010006,53196.00270528001 2026-02-24,05:31:41.000,55,11149423,8565,0,1771911100,13115.57564399999,26236.835707349994,53196.149434800005 2026-02-24,05:31:42.000,55,11149373,8525,0,1771911101,13115.59585292999,23468.755142430004,53196.15642192 2026-02-24,05:31:43.000,55,11149338,7525,0,1771911102,13115.62279817,32696.066312430004,53196.31013856001 2026-02-24,05:31:44.000,55,11149397,8525,0,1771911103,13115.62279817,28082.544660900006,53196.393984 2026-02-24,05:31:45.000,55,11149389,8405,0,1771911104,13115.65647971999,32696.298933719998,53196.4987908 2026-02-24,05:31:46.000,55,11149290,8165,0,1771911105,13115.66321603,30389.59802556,53196.58962336 2026-02-24,05:31:47.000,55,11149354,8485,0,1771911106,13115.69689757999,28544.213331990002,53196.65949456 2026-02-24,05:31:48.000,55,11149321,8845,0,1771911107,13115.68342496,29467.078382460008,53196.80622408 2026-02-24,05:31:49.000,55,11149344,8205,0,1771911108,13115.69689757999,33619.52348982,53196.93199224001 2026-02-24,05:31:51.000,55,11149359,8805,0,1771911110,13115.68342496,29467.607067210003,53197.12064448 2026-02-24,05:31:52.000,55,11149398,8125,0,1771911111,13115.690161269995,31313.252578590007,53197.13461872 2026-02-24,05:31:53.000,55,11149383,8005,0,1771911112,13115.70363389,31313.449954230004,53197.274361120006 2026-02-24,05:31:54.000,55,11149381,8565,0,1771911113,13115.78446961,29929.59999828,53197.38615504001 2026-02-24,05:31:55.000,55,11149375,8805,0,1771911114,13115.80467854,27622.941384899998,53197.43506488001 2026-02-24,05:31:56.000,55,11149350,8245,0,1771911115,13115.892250569996,28545.940368840005,53197.60275576001 2026-02-24,05:31:57.000,55,11149302,8205,0,1771911116,13116.026976770001,29930.354255190003,53197.71454968 2026-02-24,05:31:58.000,55,11149378,8205,0,1771911117,13116.121285109992,28085.16693726,53197.777433760006 2026-02-24,05:31:59.000,55,11149333,8805,0,1771911118,13116.229066070002,30853.656351719997,53197.924163280004 2026-02-24,05:32:00.000,55,11149326,8125,0,1771911119,13116.370528580002,30853.888973010005,53197.98006024 2026-02-24,05:32:02.000,55,11149320,8165,0,1771911121,13116.518727399998,27624.85169913,53198.23858368 2026-02-24,05:32:03.000,55,11149331,8885,0,1771911122,13116.619772049999,26241.001743179993,53198.36435184 2026-02-24,05:32:04.000,55,11149291,8565,0,1771911123,13116.680398839999,32239.332032339997,53198.37133896001 2026-02-24,05:32:05.000,55,11149398,8205,0,1771911124,13116.79491610999,32700.93021213,53198.5250556 2026-02-24,05:32:06.000,55,11149373,8645,0,1771911125,13116.89596075999,28548.745922579998,53198.67178512 2026-02-24,05:32:07.000,55,11149349,8725,0,1771911126,13117.02395065,31317.376319639996,53198.762617680004 2026-02-24,05:32:08.000,55,11149298,8285,0,1771911127,13117.091313749996,31317.630088320002,53198.88838584 2026-02-24,05:32:09.000,55,11149315,8525,0,1771911128,13117.16541316,33163.52231925,53199.00716688 2026-02-24,05:32:10.000,55,11149330,8045,0,1771911129,13117.273194119996,34086.57769623,53199.16088352001 2026-02-24,05:32:11.000,55,11149307,8405,0,1771911130,13117.394447699997,35932.43468151,53199.216780480005 2026-02-24,05:32:13.000,55,11149334,8485,0,1771911132,13117.576328069998,24859.626031859996,53199.454342560006 2026-02-24,05:32:14.000,55,11149290,8245,0,1771911133,13117.744735819993,28551.043938960007,53199.64299480001 2026-02-24,05:32:15.000,55,11149333,8605,0,1771911134,13117.825571539994,29474.19095463,53199.768762960004 2026-02-24,05:32:16.000,55,11149331,8605,0,1771911135,13117.926616189994,26706.103340579997,53199.84562128 2026-02-24,05:32:17.000,55,11149320,8205,0,1771911136,13118.08155132,30858.978444869994,53199.97138944 2026-02-24,05:32:18.000,55,11149372,7605,0,1771911137,13118.15565072999,30397.873704180005,53200.13908032 2026-02-24,05:32:19.000,55,11149326,8245,0,1771911138,13118.2028049,30398.197964160005,53200.271835600004 2026-02-24,05:32:20.000,55,11149348,8045,0,1771911139,13118.31732216999,32705.519195760004,53200.39760376 2026-02-24,05:32:21.000,55,11149350,8245,0,1771911140,13118.351003719996,27168.857577689996,53200.55132040001 2026-02-24,05:32:22.000,55,11149395,8605,0,1771911141,13118.465520990001,31321.718583719994,53200.64215296 2026-02-24,05:32:24.000,55,11149404,7725,0,1771911143,13118.633928739997,26708.091195240006,53200.81683096001 2026-02-24,05:32:25.000,55,11149237,8605,0,1771911144,13118.714764459997,28553.877689219997,53200.98452184001 2026-02-24,05:32:26.000,55,11149253,7484,0,1771911145,13118.748446010002,29476.954213589997,53201.06836728 2026-02-24,05:32:27.000,55,11149249,7484,0,1771911146,13118.849490660003,26247.16973193,53201.27099376001 2026-02-24,05:32:28.000,55,11149359,8445,0,1771911147,13118.970744239989,29015.877669420006,53201.31291648 2026-02-24,05:32:29.000,55,11149357,8605,0,1771911148,13119.091997819989,29477.447652689996,53201.445671760004 2026-02-24,05:32:30.000,55,11149401,8365,0,1771911149,13119.17956985,29939.059930739997,53201.5993884 2026-02-24,05:32:31.000,55,11149386,7765,0,1771911150,13119.34124129,25786.459742520005,53201.64829824 2026-02-24,05:32:32.000,55,11149407,8445,0,1771911151,13119.40186808,27632.288531280006,53201.809002 2026-02-24,05:32:33.000,55,11149407,8525,0,1771911152,13119.51638534999,36399.439544010005,53201.89284744001 2026-02-24,05:32:35.000,55,11149426,7925,0,1771911154,13119.718474649992,35477.004490470004,53202.17233224 2026-02-24,05:32:36.000,55,11149440,7965,0,1771911155,13119.812782989997,27171.465755790006,53202.27713904001 2026-02-24,05:32:37.000,55,11149293,8605,0,1771911156,13119.934036569997,29940.060907199993,53202.39592008001 2026-02-24,05:32:38.000,55,11149341,8445,0,1771911157,13120.095708009998,29940.067956330007,53202.507714 2026-02-24,05:32:39.000,55,11149345,8445,0,1771911158,13120.216961589998,32708.691304260006,53202.60553368 2026-02-24,05:32:40.000,55,11149367,8365,0,1771911159,13120.311269929989,27633.035739059997,53202.738288960005 2026-02-24,05:32:41.000,55,11149411,8405,0,1771911160,13120.425787199994,24864.482882430006,53202.787198800004 2026-02-24,05:32:42.000,55,11149336,8325,0,1771911161,13120.627876499995,33631.55635473,53202.87803136001 2026-02-24,05:32:43.000,55,11149404,7965,0,1771911162,13120.829965799996,28094.499985379996,53203.06668360001 2026-02-24,05:32:44.000,55,11149377,8645,0,1771911163,13120.991637239997,27632.97934602,53203.16450328001 2026-02-24,05:32:46.000,55,11149360,7805,0,1771911165,13121.449706319989,28094.528181899994,53203.37411688 2026-02-24,05:32:47.000,55,11149353,7645,0,1771911166,13121.75284026999,28555.985379089994,53203.527833520006 2026-02-24,05:32:48.000,55,11149399,7765,0,1771911167,13121.98187481,33631.61274777001,53203.68853728001 2026-02-24,05:32:49.000,55,11149350,8325,0,1771911168,13122.264799830002,29940.230086320007,53203.82129256 2026-02-24,05:32:50.000,55,11149321,8485,0,1771911169,13122.554461159998,27633.106230360005,53203.9400736 2026-02-24,05:32:51.000,55,11149379,7645,0,1771911170,13122.817177249999,29017.350937590003,53204.1147516 2026-02-24,05:32:52.000,55,11149359,8445,0,1771911171,13123.066420719995,32708.691304260006,53204.21257128 2026-02-24,05:32:53.000,55,11149378,8125,0,1771911172,13123.329136809996,30401.666136119995,53204.415197760005 2026-02-24,05:32:54.000,55,11149386,8325,0,1771911173,13123.585116590002,36400.186751789995,53204.5689144 2026-02-24,05:32:55.000,55,11149354,7965,0,1771911174,13123.901723159994,33170.289484049994,53204.80647648 2026-02-24,05:32:57.000,55,11149369,8325,0,1771911176,13124.38000117,32708.959171199996,53205.1628196 2026-02-24,05:32:58.000,55,11149361,8485,0,1771911177,13124.669662499997,31324.940036130007,53205.372433200006 2026-02-24,05:32:59.000,55,11149370,7845,0,1771911178,13124.952587519998,26710.805110290006,53205.55409832 2026-02-24,05:33:00.000,55,11149364,7365,0,1771911179,13125.2759304,35478.17464605,53205.77768616001 2026-02-24,05:33:01.000,55,11149354,7325,0,1771911180,13125.57232803999,39169.937960519994,53206.05018384 2026-02-24,05:33:02.000,55,11149337,8445,0,1771911181,13125.922616160002,28095.832270950006,53206.189926240004 2026-02-24,05:33:03.000,55,11149372,7965,0,1771911182,13126.299849519994,25789.06792062,53206.42050120001 2026-02-24,05:33:04.000,55,11149391,8805,0,1771911183,13126.67034656999,30403.921857719994,53206.67203752 2026-02-24,05:33:05.000,55,11149395,8485,0,1771911184,13127.094734099992,28097.143409130003,53206.90261248001 2026-02-24,05:33:06.000,55,11149344,8045,0,1771911185,13127.566275799989,34096.26320084999,53207.22402 2026-02-24,05:33:08.000,55,11149422,7965,0,1771911187,13128.421787170002,28559.961088409997,53207.69215704001 2026-02-24,05:33:09.000,55,11149380,8205,0,1771911188,13128.920274109994,30406.26216888,53207.97862896001 2026-02-24,05:33:10.000,55,11149377,8845,0,1771911189,13129.398552120001,35021.34167814,53208.26510088001 2026-02-24,05:33:11.000,55,11149351,8525,0,1771911190,13129.849884889998,29484.44038965,53208.537598560004 2026-02-24,05:33:12.000,55,11149353,8725,0,1771911191,13130.382053379995,28100.71731804,53208.76817352001 2026-02-24,05:33:13.000,55,11149401,7925,0,1771911192,13130.907485559997,31793.03751378,53209.10355528001 2026-02-24,05:33:14.000,55,11149376,8245,0,1771911193,13131.480071909995,29024.858261040004,53209.46688552001 2026-02-24,05:33:15.000,55,11149356,8565,0,1771911194,13131.978558850002,26718.023419410005,53209.76733168 2026-02-24,05:33:16.000,55,11149316,8165,0,1771911195,13132.54440888999,26257.08080871,53210.116687680005 2026-02-24,05:33:17.000,55,11149380,8325,0,1771911196,13133.056368450001,25796.11705062,53210.48001792 2026-02-24,05:33:19.000,55,11149379,8765,0,1771911198,13134.04660601999,36411.084706769994,53211.28353672001 2026-02-24,05:33:20.000,55,11149342,8205,0,1771911199,13134.524884029997,32719.666799669998,53211.63289272 2026-02-24,05:33:21.000,55,11149371,8685,0,1771911200,13135.00316203999,28566.685958429996,53211.98224872001 2026-02-24,05:33:22.000,55,11149351,8525,0,1771911201,13135.488176359991,29951.50164519,53212.40147592 2026-02-24,05:33:23.000,55,11149364,7445,0,1771911202,13135.899091269988,30413.46637974,53212.80672888 2026-02-24,05:33:24.000,55,11149341,8765,0,1771911203,13136.28979725,29952.354589919996,53213.14211064 2026-02-24,05:33:25.000,55,11149396,8285,0,1771911204,13136.606403819991,29029.764455519995,53213.568324960004 2026-02-24,05:33:26.000,55,11149391,8445,0,1771911205,13136.976900870002,29030.145108540004,53213.98755216 2026-02-24,05:33:27.000,55,11149332,8045,0,1771911206,13137.354134229994,32722.451206020007,53214.35088240001 2026-02-24,05:33:28.000,55,11149369,9205,0,1771911207,13137.56969615,32261.360563590002,53214.67927704 2026-02-24,05:33:30.000,55,11149374,8125,0,1771911209,13138.095128330002,34108.03524795,53215.32209208 2026-02-24,05:33:31.000,55,11149332,8005,0,1771911210,13138.277008700003,30877.933555440002,53215.70638368 2026-02-24,05:33:32.000,55,11149395,8525,0,1771911211,13138.492570619994,29032.238700150003,53215.985868480006 2026-02-24,05:33:33.000,55,11149342,8085,0,1771911212,13138.64750575,28570.992976859998,53216.36317296001 2026-02-24,05:33:34.000,55,11149364,8085,0,1771911213,13138.775495639995,36878.27989578,53216.66361912 2026-02-24,05:33:35.000,55,11149332,8245,0,1771911214,13138.937167079996,29494.351466430002,53216.97803952 2026-02-24,05:33:36.000,55,11149346,8165,0,1771911215,13139.105574829991,34109.4803196,53217.23656296 2026-02-24,05:33:37.000,55,11149358,8285,0,1771911216,13139.307664129992,28110.015120509997,53217.48809928001 2026-02-24,05:33:38.000,55,11149367,8805,0,1771911217,13139.476071880003,30417.44913819,53217.74662272 2026-02-24,05:33:39.000,55,11149369,8605,0,1771911218,13139.671424869994,30879.012072330006,53217.95623632 2026-02-24,05:33:41.000,55,11149311,8605,0,1771911220,13140.06886716,31340.589104729996,53218.36148928 2026-02-24,05:33:42.000,55,11149355,8805,0,1771911221,13140.264220149991,31802.14498974,53218.59206424001 2026-02-24,05:33:43.000,55,11149390,7525,0,1771911222,13140.594299340002,28571.62739856,53218.78071648001 2026-02-24,05:33:44.000,55,11149383,8765,0,1771911223,13140.877224359989,30879.24469362,53219.07417552001 2026-02-24,05:33:45.000,55,11149346,8205,0,1771911224,13141.173621999995,29494.753266839994,53219.24186640001 2026-02-24,05:33:46.000,55,11149339,8885,0,1771911225,13141.395920229996,33648.46016847,53219.45148000001 2026-02-24,05:33:47.000,55,11149328,8285,0,1771911226,13141.645163699992,32264.018085599993,53219.59820952001 2026-02-24,05:33:48.000,55,11149354,8805,0,1771911227,13141.901143479998,31802.574986670006,53219.75891328 2026-02-24,05:33:49.000,55,11149362,8605,0,1771911228,13142.130178019994,29033.585083979997,53219.8707072 2026-02-24,05:33:50.000,55,11149379,8725,0,1771911229,13142.40636673,28110.579050910004,53220.10128216001 2026-02-24,05:33:52.000,55,11149359,8525,0,1771911231,13142.931798910002,28572.050346360003,53220.46461240001 2026-02-24,05:33:53.000,55,11149336,8405,0,1771911232,13143.228196549993,32264.011036469994,53220.62531616001 2026-02-24,05:33:54.000,55,11149389,8285,0,1771911233,13143.51785787999,27648.945625470005,53220.83492976 2026-02-24,05:33:55.000,55,11149402,8085,0,1771911234,13143.773837659995,26264.426002170003,53220.96069792001 2026-02-24,05:33:56.000,55,11149348,8165,0,1771911235,13144.016344819996,30418.020117720007,53221.14236304 2026-02-24,05:33:57.000,55,11149371,8725,0,1771911236,13144.238643049997,32725.524626700004,53221.25415696001 2026-02-24,05:33:58.000,55,11149393,8885,0,1771911237,13144.454204969988,28110.431019180003,53221.38691224 2026-02-24,05:33:59.000,55,11149375,8765,0,1771911238,13144.68323951,30417.857987730007,53221.498706160004 2026-02-24,05:34:00.000,55,11149363,8445,0,1771911239,13144.912274049995,31802.33531625,53221.67338416 2026-02-24,05:34:01.000,55,11149367,8685,0,1771911240,13145.114363349996,31340.723038199998,53221.79915232001 2026-02-24,05:34:03.000,55,11149407,8645,0,1771911242,13145.639795529998,29956.048334039995,53221.97383032001 2026-02-24,05:34:04.000,55,11149383,8365,0,1771911243,13145.909247929994,31802.053351049995,53222.190431040006 2026-02-24,05:34:05.000,55,11149336,8245,0,1771911244,13146.151755089995,31340.476318650006,53222.239340880005 2026-02-24,05:34:06.000,55,11149394,8205,0,1771911245,13146.353844389996,26725.42500591,53222.37209616 2026-02-24,05:34:07.000,55,11149370,8125,0,1771911246,13146.522252139992,23494.935611249995,53222.44895448001 2026-02-24,05:34:08.000,55,11149365,8605,0,1771911247,13146.690659890002,28110.008071379998,53222.525812800006 2026-02-24,05:34:09.000,55,11149330,8245,0,1771911248,13146.811913469988,33186.50953218,53222.623632480005 2026-02-24,05:34:10.000,55,11149354,8165,0,1771911249,13146.973584909989,32263.573990410005,53222.73542640001 2026-02-24,05:34:11.000,55,11149336,7125,0,1771911250,13147.061156939999,31340.673694290002,53222.78433624001 2026-02-24,05:34:12.000,55,11149386,7325,0,1771911251,13147.18241052,30417.674710349995,53222.85420744001 2026-02-24,05:34:14.000,55,11149346,8245,0,1771911253,13147.41818136999,24879.716052360003,53223.09176952 2026-02-24,05:34:15.000,55,11149348,8125,0,1771911254,13147.606798050001,29494.978839000003,53223.140679359996 2026-02-24,05:34:16.000,55,11149362,7165,0,1771911255,13147.754996869997,32725.7361006,53223.18260208 2026-02-24,05:34:17.000,55,11149349,8405,0,1771911256,13147.930140930002,29033.824754400004,53223.18958920001 2026-02-24,05:34:18.000,55,11149359,8605,0,1771911257,13148.044658199993,28572.41690112,53223.30138312 2026-02-24,05:34:19.000,55,11149381,8525,0,1771911258,13148.145702849994,29957.014064849995,53223.35728008001 2026-02-24,05:34:20.000,55,11149366,8125,0,1771911259,13148.240011189999,31803.237604890004,53223.37824144 2026-02-24,05:34:21.000,55,11149328,8285,0,1771911260,13148.368001079994,33187.86296514,53223.43413840001 2026-02-24,05:34:22.000,55,11149428,8125,0,1771911261,13148.40168263,29034.416881319994,53223.49702248 2026-02-24,05:34:23.000,55,11149320,8205,0,1771911262,13148.46230942,29034.49442175,53223.57388080001 2026-02-24,05:34:25.000,55,11149325,8685,0,1771911264,13148.509463589995,30880.591077449993,53223.68567472 2026-02-24,05:34:26.000,55,11149395,8445,0,1771911265,13148.469045729995,29957.549798730004,53223.75554592 2026-02-24,05:34:27.000,55,11149332,8285,0,1771911266,13148.52293621,28111.509536070007,53223.80445576 2026-02-24,05:34:28.000,55,11149356,7885,0,1771911267,13148.56335407,34572.72094668,53223.748558800005 2026-02-24,05:34:29.000,55,11149348,8325,0,1771911268,13148.590299309995,25804.075518390004,53223.88830120001 2026-02-24,05:34:30.000,55,11149376,8405,0,1771911269,13148.583563,30880.802551350003,53223.90926256001 2026-02-24,05:34:31.000,55,11149420,8285,0,1771911270,13148.570090379995,33649.94048577,53223.88131408 2026-02-24,05:34:32.000,55,11149369,8285,0,1771911271,13148.570090379995,28111.876090830003,53223.90227544 2026-02-24,05:34:33.000,55,11149377,7805,0,1771911272,13148.55661775999,28111.953631259996,53223.93721104001 2026-02-24,05:34:34.000,55,11149327,8485,0,1771911273,13148.583563,32727.258712680006,53223.9232368 2026-02-24,05:34:36.000,55,11149381,7525,0,1771911275,13148.66439872,32727.519530489997,53223.98612088001 2026-02-24,05:34:37.000,55,11149372,7205,0,1771911276,13148.70481658,26728.01908575,53224.02105648 2026-02-24,05:34:38.000,55,11149355,7605,0,1771911277,13148.74523444,33650.983757010006,53224.00009512 2026-02-24,05:34:39.000,55,11149392,8045,0,1771911278,13148.772179679996,34112.610133320006,53224.07695344001 2026-02-24,05:34:40.000,55,11149382,8005,0,1771911279,13148.819333849991,33189.62524764,53224.06996632 2026-02-24,05:34:41.000,55,11149330,8325,0,1771911280,13148.866488020001,35035.83468941999,53224.083940560005 2026-02-24,05:34:42.000,55,11149375,7725,0,1771911281,13148.920378499992,27651.54675444,53224.05599208001 2026-02-24,05:34:43.000,55,11149377,8605,0,1771911282,13148.933851119997,34574.47618005,53224.07695344001 2026-02-24,05:34:44.000,55,11149312,7285,0,1771911283,13149.021423149992,31343.810557139994,53224.09092768 2026-02-24,05:34:45.000,55,11149355,8565,0,1771911284,13149.115731489997,31805.331196500003,53224.083940560005 2026-02-24,05:34:47.000,55,11149423,7525,0,1771911286,13149.412129129989,33189.92836023,53224.0979148 2026-02-24,05:34:48.000,55,11149375,8645,0,1771911287,13149.506437469994,30420.797474940002,53224.16079888 2026-02-24,05:34:49.000,55,11149382,8165,0,1771911288,13149.68158153,29497.833736650005,53224.11188904 2026-02-24,05:34:50.000,55,11149397,7805,0,1771911289,13149.74220832,31805.35939302,53224.17477312001 2026-02-24,05:34:51.000,55,11149379,8765,0,1771911290,13149.83651665999,25344.08454024,53224.18874736 2026-02-24,05:34:52.000,55,11149389,7765,0,1771911291,13149.890407139996,25805.55583569,53224.2376572 2026-02-24,05:34:53.000,55,11149385,8805,0,1771911292,13149.977979169991,28113.208376399998,53224.23067008 2026-02-24,05:34:54.000,55,11149395,7845,0,1771911293,13150.112705369997,33651.4983435,53224.29355416001 2026-02-24,05:34:55.000,55,11149379,7405,0,1771911294,13150.287849430002,34113.06832676999,53224.349451120004 2026-02-24,05:34:56.000,55,11149449,9005,0,1771911295,13150.523620279993,29497.847834910004,53224.25861856 2026-02-24,05:34:58.000,55,11149408,8205,0,1771911297,13151.028843529995,27651.73003182,53224.21669584 2026-02-24,05:34:59.000,55,11149366,8325,0,1771911298,13151.20398759,31805.415786059995,53224.27259280001 2026-02-24,05:35:00.000,55,11149390,8125,0,1771911299,13151.352186409997,30420.790425810002,53224.33547688 2026-02-24,05:35:01.000,55,11149342,8285,0,1771911300,13151.527330470002,31343.775311489997,53224.314515519996 2026-02-24,05:35:02.000,55,11149381,8685,0,1771911301,13151.662056669993,26266.87205028,53224.33547688 2026-02-24,05:35:03.000,55,11149385,8885,0,1771911302,13151.816991799999,28574.32016622,53224.34246400001 2026-02-24,05:35:04.000,55,11149348,8045,0,1771911303,13151.904563829994,30881.81057694,53224.35643824 2026-02-24,05:35:05.000,55,11149378,8325,0,1771911304,13152.0190811,27189.483332069998,53224.39137384001 2026-02-24,05:35:06.000,55,11149358,8365,0,1771911305,13152.12012575,26266.181235540003,53224.46124504001 2026-02-24,05:35:07.000,55,11149338,8285,0,1771911306,13152.23464301999,29496.719974110005,53224.45425792 2026-02-24,05:35:09.000,55,11149354,8325,0,1771911308,13152.719657339992,31342.506468089996,53224.46124504001 2026-02-24,05:35:10.000,55,11149421,8645,0,1771911309,13153.002582359994,26265.694845570004,53224.468232160005 2026-02-24,05:35:11.000,55,11149360,8165,0,1771911310,13153.245089519995,30419.140929390007,53224.538103360006 2026-02-24,05:35:12.000,55,11149365,8525,0,1771911311,13153.447178819995,33188.06034077999,53224.587013200005 2026-02-24,05:35:13.000,55,11149354,8325,0,1771911312,13153.62232288,26726.651554530006,53224.67784576001 2026-02-24,05:35:14.000,55,11149332,8405,0,1771911313,13153.831148489997,32264.532672090005,53224.635923040005 2026-02-24,05:35:15.000,55,11149335,8765,0,1771911314,13153.979347309993,29956.668657479997,53224.6219488 2026-02-24,05:35:16.000,55,11149217,8485,0,1771911315,13154.188172919989,25341.455214750007,53224.61496168 2026-02-24,05:35:17.000,55,11149218,8285,0,1771911316,13154.45762532,30417.886184250005,53224.71976848 2026-02-24,05:35:18.000,55,11149218,7565,0,1771911317,13154.63950569,28571.690840730007,53224.79662680001 2026-02-24,05:35:20.000,55,11149182,8085,0,1771911319,13155.124520010002,29494.37261382,53224.852523760004 2026-02-24,05:35:21.000,55,11149231,8725,0,1771911320,13155.414181339998,29955.752270580007,53224.88047224 2026-02-24,05:35:22.000,55,11149257,8445,0,1771911321,13155.73752422,29955.618337110005,53224.89444648001 2026-02-24,05:35:23.000,55,11149409,8925,0,1771911322,13156.067603409996,34109.02212615,53224.99925328 2026-02-24,05:35:24.000,55,11149329,8805,0,1771911323,13156.485254630003,35493.436012499995,53225.06213736001 2026-02-24,05:35:25.000,55,11149375,8485,0,1771911324,13156.9365874,31339.792553039995,53225.10406008 2026-02-24,05:35:26.000,55,11149393,8605,0,1771911325,13157.448546959997,26724.720092910007,53225.22284112 2026-02-24,05:35:27.000,55,11149302,8365,0,1771911326,13158.041342239994,33647.21247246,53225.29969944001 2026-02-24,05:35:28.000,55,11149331,8045,0,1771911327,13158.607192279997,27186.142044449996,53225.39751912001 2026-02-24,05:35:29.000,55,11149356,8165,0,1771911328,13159.213460179999,32724.192341129994,53225.50232592 2026-02-24,05:35:31.000,55,11149365,8405,0,1771911330,13160.412523359999,30878.250766290003,53225.907578880004 2026-02-24,05:35:32.000,55,11149368,7965,0,1771911331,13161.059209120001,28570.760355570004,53226.0543084 2026-02-24,05:35:33.000,55,11149350,8525,0,1771911332,13161.618322849994,32262.706947419996,53226.24994776 2026-02-24,05:35:34.000,55,11149370,8245,0,1771911333,13162.190909199991,31801.122865890007,53226.50148408001 2026-02-24,05:35:35.000,55,11149363,8725,0,1771911334,13162.729813999998,27647.627438159994,53226.71109768001 2026-02-24,05:35:36.000,55,11149349,8605,0,1771911335,13163.22830093999,29955.01916106,53227.00455672001 2026-02-24,05:35:37.000,55,11149355,8565,0,1771911336,13163.659424780002,32262.49547352,53227.18622184 2026-02-24,05:35:38.000,55,11149360,8405,0,1771911337,13164.11075755,27185.803686209998,53227.40980968001 2026-02-24,05:35:39.000,55,11149431,8885,0,1771911338,13164.582299249996,26262.811751400004,53227.773139920006 2026-02-24,05:35:40.000,55,11149405,8605,0,1771911339,13165.067313569998,33185.24068878,53228.038650480004 2026-02-24,05:35:42.000,55,11149368,7925,0,1771911341,13166.071023759992,29493.181310850006,53228.590632960004 2026-02-24,05:35:43.000,55,11149359,8045,0,1771911342,13166.636873799995,28108.633491030007,53228.84216928 2026-02-24,05:35:44.000,55,11149325,8645,0,1771911343,13167.148833359992,29031.604278450002,53229.1286412 2026-02-24,05:35:45.000,55,11149412,8205,0,1771911344,13167.674265539994,28108.668736680003,53229.48498432 2026-02-24,05:35:46.000,55,11149390,8125,0,1771911345,13168.13233462,32262.17121354,53229.82735320001 2026-02-24,05:35:47.000,55,11149328,8245,0,1771911346,13168.657766799988,30416.215540439996,53230.19767056 2026-02-24,05:35:48.000,55,11149166,8405,0,1771911347,13169.075418019995,32262.34744179,53230.46318112 2026-02-24,05:35:49.000,55,11149197,8725,0,1771911348,13169.493069240001,28108.971849270005,53230.80555 2026-02-24,05:35:50.000,55,11149194,8165,0,1771911349,13169.937665699988,31339.616324789997,53231.14093176 2026-02-24,05:35:51.000,55,11149384,8485,0,1771911350,13170.34858061,31801.277946749993,53231.3994552 2026-02-24,05:35:53.000,55,11149351,8005,0,1771911352,13171.055893160003,29955.456207120005,53232.15406416001 2026-02-24,05:35:54.000,55,11149386,8285,0,1771911353,13171.345554489999,30417.068485170006,53232.447523200004 2026-02-24,05:35:55.000,55,11149401,8805,0,1771911354,13171.635215819995,28109.620369230004,53232.733995120005 2026-02-24,05:35:56.000,55,11149359,8405,0,1771911355,13171.918140839996,27648.247761599996,53233.02745416 2026-02-24,05:35:57.000,55,11149374,8165,0,1771911356,13172.254956340003,27648.34644942,53233.33488744 2026-02-24,05:35:58.000,55,11149379,8885,0,1771911357,13172.510936119994,29955.956695350003,53233.600398 2026-02-24,05:35:59.000,55,11149328,8205,0,1771911358,13172.935323649996,30879.06141624,53233.921805519996 2026-02-24,05:36:00.000,55,11149344,8005,0,1771911359,13173.346238559992,24879.455234549998,53234.26417440001 2026-02-24,05:36:01.000,55,11149389,8805,0,1771911360,13173.750417159994,26725.61533242,53234.56462056 2026-02-24,05:36:02.000,55,11149374,7165,0,1771911361,13174.195013619996,29956.238660550007,53234.93493792001 2026-02-24,05:36:04.000,55,11149369,7885,0,1771911363,13175.111151779995,29494.809659880004,53235.45897192001 2026-02-24,05:36:05.000,55,11149335,7565,0,1771911364,13175.528803000001,33186.777399119994,53235.78037944 2026-02-24,05:36:06.000,55,11149429,8805,0,1771911365,13175.953190529988,23033.612347529997,53236.07383848 2026-02-24,05:36:07.000,55,11149421,7605,0,1771911366,13176.39778698999,30417.653562959997,53236.45114296 2026-02-24,05:36:08.000,55,11149425,7685,0,1771911367,13176.862592379992,27648.572021579996,53236.83543456 2026-02-24,05:36:09.000,55,11149342,8205,0,1771911368,13177.347606699994,32725.122826289997,53237.10094512 2026-02-24,05:36:10.000,55,11149376,7245,0,1771911369,13177.893247809996,30878.91338451,53237.43632688 2026-02-24,05:36:11.000,55,11149429,7845,0,1771911370,13178.425416299993,29956.027186649997,53237.84157984 2026-02-24,05:36:12.000,55,11149356,7165,0,1771911371,13178.98453003,29955.963744480003,53238.16298736001 2026-02-24,05:36:13.000,55,11149413,7765,0,1771911372,13179.611006859988,28109.97282573,53238.554266080006 2026-02-24,05:36:15.000,55,11149366,7125,0,1771911374,13180.823542659993,29955.942597090005,53239.29490080001 2026-02-24,05:36:16.000,55,11149379,7685,0,1771911375,13181.369183769995,30417.435039930002,53239.60233408001 2026-02-24,05:36:17.000,55,11149383,8645,0,1771911376,13181.928297500002,27648.268908989994,53240.014574160006 2026-02-24,05:36:18.000,55,11149379,7765,0,1771911377,13182.467202299995,27186.656630940008,53240.377904400004 2026-02-24,05:36:19.000,55,11149370,7285,0,1771911378,13183.012843409997,29955.540796679998,53240.74123464 2026-02-24,05:36:20.000,55,11149324,8285,0,1771911379,13183.545011899994,30416.927502570004,53241.18841032001 2026-02-24,05:36:21.000,55,11149331,8765,0,1771911380,13184.030026219996,30878.27896281,53241.551740560004 2026-02-24,05:36:22.000,55,11149351,7765,0,1771911381,13184.562194709993,29032.161159719995,53241.93603216 2026-02-24,05:36:23.000,55,11149327,7805,0,1771911382,13185.06068165,30416.525702159997,53242.36224648001 2026-02-24,05:36:24.000,55,11149374,7365,0,1771911383,13185.538959659993,29031.822801479997,53242.80243504 2026-02-24,05:36:26.000,55,11149361,8285,0,1771911385,13186.387734719996,31339.073541780002,53243.57101824 2026-02-24,05:36:27.000,55,11149436,7325,0,1771911386,13186.751495459997,26723.923541220007,53243.9762712 2026-02-24,05:36:28.000,55,11149338,7165,0,1771911387,13187.14893774999,28108.316280180006,53244.40947264 2026-02-24,05:36:29.000,55,11149414,8365,0,1771911388,13187.41839015,31338.714036150006,53244.807738480005 2026-02-24,05:36:30.000,55,11149371,8605,0,1771911389,13187.734996719992,30415.588167869995,53245.12215888 2026-02-24,05:36:31.000,55,11149315,7685,0,1771911390,13187.984240190002,26262.092740139997,53245.5134376 2026-02-24,05:36:32.000,55,11149368,8245,0,1771911391,13188.260428899994,29953.997037210007,53245.92567768001 2026-02-24,05:36:33.000,55,11149363,8765,0,1771911392,13188.563562849995,30876.911431589993,53246.30996928001 2026-02-24,05:36:34.000,55,11149344,8045,0,1771911393,13188.880169420001,29492.28607134,53246.6663124 2026-02-24,05:36:35.000,55,11149364,7245,0,1771911394,13189.129412889997,30876.643564650003,53247.02265552 2026-02-24,05:36:37.000,55,11149343,8005,0,1771911396,13189.641372449994,29030.589203730007,53247.67245768 2026-02-24,05:36:38.000,55,11149345,8645,0,1771911397,13189.91756116,28569.026269590002,53248.05674928 2026-02-24,05:36:39.000,55,11149350,7205,0,1771911398,13190.153332009992,31337.896337070008,53248.4829636 2026-02-24,05:36:40.000,55,11149363,8165,0,1771911399,13190.395839169993,31799.26189557,53248.713538560005 2026-02-24,05:36:41.000,55,11149350,7805,0,1771911400,13190.604664779989,33645.034291289994,53249.048920320005 2026-02-24,05:36:42.000,55,11149365,8965,0,1771911401,13190.85390825,31337.48748753,53249.36334072 2026-02-24,05:36:43.000,55,11149338,8405,0,1771911402,13191.103151719995,29029.997076810003,53249.62885128 2026-02-24,05:36:44.000,55,11149350,8245,0,1771911403,13191.345658879996,30414.354570120006,53249.94327168 2026-02-24,05:36:45.000,55,11149338,8365,0,1771911404,13191.608374969997,29491.292144010004,53250.26467920001 2026-02-24,05:36:46.000,55,11149384,8325,0,1771911405,13191.904772609989,30875.811767310006,53250.63499656 2026-02-24,05:36:48.000,55,11149402,8285,0,1771911407,13192.497567890001,31798.860095159995,53251.16601768 2026-02-24,05:36:49.000,55,11149348,8245,0,1771911408,13192.800701840002,27645.505650029998,53251.43851536001 2026-02-24,05:36:50.000,55,11149380,8485,0,1771911409,13193.036472689993,32721.915472139997,53251.71800016 2026-02-24,05:36:51.000,55,11149375,8965,0,1771911410,13193.231825679999,31799.008126889996,53251.9765236 2026-02-24,05:36:52.000,55,11149404,8205,0,1771911411,13193.42717866999,25799.599320840003,53252.25600840001 2026-02-24,05:36:53.000,55,11149400,7405,0,1771911412,13193.582113799996,32260.57106103,53252.52850608 2026-02-24,05:36:54.000,55,11149381,8925,0,1771911413,13193.703367379996,28568.723157,53252.87786208001 2026-02-24,05:36:55.000,55,11149407,8645,0,1771911414,13193.851566199992,30876.121929030007,53253.14337264001 2026-02-24,05:36:56.000,55,11149375,8605,0,1771911415,13193.952610849992,34567.98393132001,53253.40189608001 2026-02-24,05:36:57.000,55,11149355,8445,0,1771911416,13194.094073359993,29030.01117507,53253.59753544001 2026-02-24,05:36:59.000,55,11149322,8005,0,1771911418,13194.282690039989,29952.93966771,53254.13554368 2026-02-24,05:37:00.000,55,11149335,8805,0,1771911419,13194.40394361999,28568.441191799997,53254.3521444 2026-02-24,05:37:01.000,55,11149353,8805,0,1771911420,13194.451097789999,32260.352538000006,53254.54778376 2026-02-24,05:37:02.000,55,11149341,8605,0,1771911421,13194.56561505999,30875.910455129997,53254.75739736 2026-02-24,05:37:03.000,55,11149354,7525,0,1771911422,13194.61276923,32260.394832780003,53254.97399808 2026-02-24,05:37:04.000,55,11149396,8205,0,1771911423,13194.740759119995,26260.978977599996,53255.085792000005 2026-02-24,05:37:05.000,55,11149365,8605,0,1771911424,13194.821594839996,30414.2558823,53255.27444424001 2026-02-24,05:37:06.000,55,11149328,8165,0,1771911425,13194.868749009991,29491.130014020004,53255.46309648001 2026-02-24,05:37:07.000,55,11149348,8085,0,1771911426,13194.882221629996,28106.532850289994,53255.69367144 2026-02-24,05:37:08.000,55,11149413,8845,0,1771911427,13194.91590318,27183.36468723,53255.79847824001 2026-02-24,05:37:10.000,55,11149405,8645,0,1771911429,13195.023684139996,29028.74233167,53256.12687288 2026-02-24,05:37:11.000,55,11149347,8725,0,1771911430,13195.111256169992,32258.794680270003,53256.2736024 2026-02-24,05:37:12.000,55,11149426,8085,0,1771911431,13195.245982369997,30412.557041969994,53256.37142208001 2026-02-24,05:37:13.000,55,11149352,8445,0,1771911432,13195.441335359988,29950.782633929994,53256.483216 2026-02-24,05:37:14.000,55,11149377,8805,0,1771911433,13195.562588939989,32257.87124424,53256.595009920005 2026-02-24,05:37:15.000,55,11149353,8525,0,1771911434,13195.74446930999,27642.77763672,53256.83257200001 2026-02-24,05:37:16.000,55,11149360,8085,0,1771911435,13195.899404439995,25335.089850360004,53256.90244320001 2026-02-24,05:37:17.000,55,11149337,8685,0,1771911436,13196.04760325999,29026.620543540004,53257.02122424001 2026-02-24,05:37:18.000,55,11149386,8125,0,1771911437,13196.202538389996,32256.630597359996,53257.11904392001 2026-02-24,05:37:19.000,55,11149376,8205,0,1771911438,13196.364209829997,26257.2429387,53257.30070904 2026-02-24,05:37:21.000,55,11149392,8005,0,1771911440,13196.721234259989,28102.754516610003,53257.54525824001 2026-02-24,05:37:22.000,55,11149365,8685,0,1771911441,13196.93005987,31332.933749550008,53257.68500064 2026-02-24,05:37:23.000,55,11149300,8365,0,1771911442,13197.20624857999,32717.107965479998,53257.83871728001 2026-02-24,05:37:24.000,55,11149305,8965,0,1771911443,13197.556536700002,27179.290290089994,53257.99243392 2026-02-24,05:37:25.000,55,11149258,8125,0,1771911444,13197.900088509989,30870.856228920005,53258.13217632 2026-02-24,05:37:26.000,55,11149285,8605,0,1771911445,13198.277321869995,31793.50275636,53258.31384144001 2026-02-24,05:37:27.000,55,11149284,8165,0,1771911446,13198.607401059991,35485.03344954,53258.48153232001 2026-02-24,05:37:28.000,55,11149304,7484,0,1771911447,13199.051997519993,34100.42218754999,53258.73306864 2026-02-24,05:37:29.000,55,11149335,8805,0,1771911448,13199.44270349999,30869.996235059996,53258.928708 2026-02-24,05:37:30.000,55,11149321,8725,0,1771911449,13199.961399369997,29946.891514169998,53259.159282960005 2026-02-24,05:37:32.000,55,11149265,8245,0,1771911451,13201.012263730001,29023.533024599994,53259.57851016 2026-02-24,05:37:33.000,55,11149267,8645,0,1771911452,13201.557904839989,27639.06979434,53259.84402072 2026-02-24,05:37:34.000,55,11149333,8605,0,1771911453,13202.076600709996,24408.70023489,53260.20735096001 2026-02-24,05:37:35.000,55,11149363,7525,0,1771911454,13202.588560269993,29945.939881619997,53260.48683576 2026-02-24,05:37:36.000,55,11149320,7484,0,1771911455,13203.093783519995,31330.184588849996,53260.7453592 2026-02-24,05:37:37.000,55,11149324,8565,0,1771911456,13203.531643670001,26715.570322169995,53261.11567656001 2026-02-24,05:37:38.000,55,11149300,7325,0,1771911457,13203.962767509998,32714.274215219993,53261.41612272 2026-02-24,05:37:39.000,55,11149318,8285,0,1771911458,13204.40736397,29484.038589239994,53261.68163328 2026-02-24,05:37:40.000,55,11149308,7405,0,1771911459,13204.757652089997,30406.755607979998,53261.98906656 2026-02-24,05:37:41.000,55,11149343,7805,0,1771911460,13205.101203899998,26714.964096990007,53262.296499840006 2026-02-24,05:37:43.000,55,11149321,7484,0,1771911462,13205.74788966,31790.535072629995,53262.8764308 2026-02-24,05:37:44.000,55,11149313,8645,0,1771911463,13206.071232540002,28098.807003809998,53263.23976104 2026-02-24,05:37:45.000,55,11149325,8365,0,1771911464,13206.394575419989,28098.694217729993,53263.52623296 2026-02-24,05:37:46.000,55,11149325,8605,0,1771911465,13206.68423675,29021.474678640006,53263.83366624 2026-02-24,05:37:47.000,55,11149270,8045,0,1771911466,13207.04799749,32251.47768333,53264.071228320005 2026-02-24,05:37:48.000,55,11149314,7405,0,1771911467,13207.344395129992,26252.562316380005,53264.343726 2026-02-24,05:37:49.000,55,11149327,8885,0,1771911468,13207.661001699998,28098.264220800003,53264.71404336001 2026-02-24,05:37:50.000,55,11149332,7965,0,1771911469,13207.97760826999,28559.61568104,53264.98654104 2026-02-24,05:37:51.000,55,11149394,7325,0,1771911470,13208.240324359991,31328.182635930003,53265.28698720001 2026-02-24,05:37:52.000,55,11149395,8845,0,1771911471,13208.583876169992,30405.247094160004,53265.60839472 2026-02-24,05:37:54.000,55,11149384,8125,0,1771911473,13208.940900599999,32250.934900320004,53266.13941584 2026-02-24,05:37:55.000,55,11149376,7484,0,1771911474,13209.190144069995,27636.489812760003,53266.46082336001 2026-02-24,05:37:56.000,55,11149316,8125,0,1771911475,13209.44612385,35019.642837809995,53266.656462720006 2026-02-24,05:37:57.000,55,11149353,8805,0,1771911476,13209.715576249997,32250.906703800007,53266.88703768 2026-02-24,05:37:58.000,55,11149345,8605,0,1771911477,13209.951347099988,31328.04165333,53267.18049672001 2026-02-24,05:37:59.000,55,11149334,7205,0,1771911478,13210.21406318999,27636.553254929997,53267.425045920005 2026-02-24,05:38:00.000,55,11149312,7325,0,1771911479,13210.41615248999,23483.558315429997,53267.73247920001 2026-02-24,05:38:01.000,55,11149367,7484,0,1771911480,13210.6249781,23483.544217169998,53267.99100264001 2026-02-24,05:38:02.000,55,11149355,7765,0,1771911481,13210.800122159992,24406.374021990006,53268.20760336001 2026-02-24,05:38:03.000,55,11149430,8405,0,1771911482,13210.982002529992,25329.295465500007,53268.52901088 2026-02-24,05:38:05.000,55,11149373,7845,0,1771911484,13211.291872789989,31328.04870246,53268.95522520001 2026-02-24,05:38:06.000,55,11149343,8485,0,1771911485,13211.41312636999,31328.04165333,53269.20676152 2026-02-24,05:38:07.000,55,11149373,8605,0,1771911486,13211.60174305,30866.58445614,53269.367465280004 2026-02-24,05:38:08.000,55,11149411,8445,0,1771911487,13211.80383235,26713.519025340007,53269.68188568 2026-02-24,05:38:09.000,55,11149363,8845,0,1771911488,13211.952031169996,29943.627766980004,53269.8286152 2026-02-24,05:38:10.000,55,11149373,8565,0,1771911489,13212.093493679997,29020.649930429994,53270.038228800004 2026-02-24,05:38:11.000,55,11149371,8405,0,1771911490,13212.221483569992,31789.35081879,53270.2129068 2026-02-24,05:38:12.000,55,11149380,8165,0,1771911491,13212.282110359993,27174.856387320004,53270.492391600004 2026-02-24,05:38:13.000,55,11149377,8645,0,1771911492,13212.416836559998,30405.014472869996,53270.60418552001 2026-02-24,05:38:14.000,55,11149343,8765,0,1771911493,13212.531353829989,29943.543177419997,53270.75790216 2026-02-24,05:38:16.000,55,11149323,8445,0,1771911495,13212.69302526999,33635.01042843,53271.21905208 2026-02-24,05:38:17.000,55,11149344,8165,0,1771911496,13212.74017944,28559.094045420003,53271.39373008001 2026-02-24,05:38:18.000,55,11149345,7805,0,1771911497,13212.726706819994,29481.846309810004,53271.568408080006 2026-02-24,05:38:19.000,55,11149380,7525,0,1771911498,13212.686288959994,30866.055771390005,53271.76404744 2026-02-24,05:38:20.000,55,11149343,7765,0,1771911499,13212.61218954999,34557.41023632001,53271.93173832 2026-02-24,05:38:21.000,55,11149376,8365,0,1771911500,13212.524617519994,27635.679162810004,53272.03654512 2026-02-24,05:38:22.000,55,11149355,8885,0,1771911501,13212.403363939993,28558.33273938,53272.218210240004 2026-02-24,05:38:23.000,55,11149380,8285,0,1771911502,13212.322528219993,31788.22295799,53272.288081440005 2026-02-24,05:38:24.000,55,11149352,8125,0,1771911503,13212.167593090002,25327.843344720008,53272.39987536001 2026-02-24,05:38:25.000,55,11149397,7525,0,1771911504,13211.972240099996,31326.328714739997,53272.504682160004 2026-02-24,05:38:27.000,55,11149329,8445,0,1771911506,13211.345763269994,36862.919841509996,53272.59551472001 2026-02-24,05:38:28.000,55,11149366,7605,0,1771911507,13210.988738840002,29941.12532583,53272.66538592001 2026-02-24,05:38:29.000,55,11149329,8685,0,1771911508,13210.58456024,30402.24416478,53272.67936016 2026-02-24,05:38:30.000,55,11149352,8125,0,1771911509,13210.23427211999,32247.642956609998,53272.72827 2026-02-24,05:38:31.000,55,11149362,8725,0,1771911510,13209.964819719993,30863.158578960007,53272.6583988 2026-02-24,05:38:32.000,55,11149327,8645,0,1771911511,13209.668422080002,30401.581546560003,53272.72827 2026-02-24,05:38:33.000,55,11149331,9005,0,1771911512,13209.439387539991,31324.150533570006,53272.64442456001 2026-02-24,05:38:34.000,55,11149401,8405,0,1771911513,13209.23729823999,31785.34691295,53272.61647608001 2026-02-24,05:38:35.000,55,11149330,8125,0,1771911514,13209.06215418,28555.217023920006,53272.56756624001 2026-02-24,05:38:36.000,55,11149359,8805,0,1771911515,13208.99479107999,35476.41236355,53272.60948896 2026-02-24,05:38:38.000,55,11149330,8325,0,1771911517,13208.765756539993,25786.396300349996,53272.56057912 2026-02-24,05:38:39.000,55,11149345,9005,0,1771911518,13208.671448200002,34091.808150690005,53272.56057912 2026-02-24,05:38:40.000,55,11149321,8525,0,1771911519,13208.529985690002,32246.02870584,53272.54660488001 2026-02-24,05:38:41.000,55,11149328,8125,0,1771911520,13208.408732110001,28554.512110919997,53272.47673368001 2026-02-24,05:38:42.000,55,11149364,8285,0,1771911521,13208.274005909996,30400.115327520005,53272.42083672 2026-02-24,05:38:43.000,55,11149371,8325,0,1771911522,13208.18643388,30861.382198199994,53272.46275944 2026-02-24,05:38:44.000,55,11149368,8325,0,1771911523,13208.071916609995,28092.836390700002,53272.42782384001 2026-02-24,05:38:45.000,55,11149344,8325,0,1771911524,13207.98434458,27169.79511198,53272.42782384001 2026-02-24,05:38:46.000,55,11149362,8125,0,1771911525,13207.890036239995,29015.31373902,53272.46275944 2026-02-24,05:38:47.000,55,11149357,8685,0,1771911526,13207.762046349999,29476.481921879997,53272.385901120004 2026-02-24,05:38:49.000,55,11149364,8165,0,1771911528,13207.580165979998,29014.940135130004,53272.42782384001 2026-02-24,05:38:50.000,55,11149341,8805,0,1771911529,13207.526275499993,29014.735710359993,53272.44179808 2026-02-24,05:38:51.000,55,11149386,8165,0,1771911530,13207.499330259998,30860.155649580003,53272.42782384001 2026-02-24,05:38:52.000,55,11149375,8605,0,1771911531,13207.479121329998,30398.606813699997,53272.385901120004 2026-02-24,05:38:53.000,55,11149396,8405,0,1771911532,13207.485857639993,29014.150632570003,53272.46974656 2026-02-24,05:38:54.000,55,11149329,8645,0,1771911533,13207.526275499993,30398.190915030005,53272.44179808 2026-02-24,05:38:55.000,55,11149337,8765,0,1771911534,13207.613847529989,30859.429589189996,53272.46974656 2026-02-24,05:38:56.000,55,11149335,8725,0,1771911535,13207.620583839998,35473.29664809001,53272.455772320005 2026-02-24,05:38:57.000,55,11149368,8205,0,1771911536,13207.674474319989,31320.435642059994,53272.44878520001 2026-02-24,05:38:58.000,55,11149344,7565,0,1771911537,13207.75531003999,33627.24228717,53272.525643520006 2026-02-24,05:39:00.000,55,11149385,8525,0,1771911539,13207.762046349999,26705.77203147,53272.574553360006 2026-02-24,05:39:01.000,55,11149388,8245,0,1771911540,13207.714892179989,26244.039918209994,53272.70032152 2026-02-24,05:39:02.000,55,11149357,8645,0,1771911541,13207.674474319989,25321.0479834,53272.74923136 2026-02-24,05:39:03.000,55,11149348,8325,0,1771911542,13207.620583839998,32241.672343500002,53272.68634728001 2026-02-24,05:39:04.000,55,11149350,8205,0,1771911543,13207.580165979998,28550.233289009993,53272.83307680001 2026-02-24,05:39:05.000,55,11149226,8365,0,1771911544,13207.580165979998,32702.551512029997,53272.83307680001 2026-02-24,05:39:06.000,55,11149204,8205,0,1771911545,13207.559957049998,35470.6673226,53272.791154080005 2026-02-24,05:39:07.000,55,11149372,8045,0,1771911546,13207.526275499993,30856.588789800007,53272.8680124 2026-02-24,05:39:08.000,55,11149370,8525,0,1771911547,13207.472385020003,33163.26855057001,53272.9378836 2026-02-24,05:39:09.000,55,11149376,8285,0,1771911548,13207.431967160002,28549.133624730006,53272.958844960005 2026-02-24,05:39:11.000,55,11149412,8165,0,1771911550,13207.202932619992,29471.32195872,53273.07063888001 2026-02-24,05:39:12.000,55,11149445,8805,0,1771911551,13207.02778856,29009.68853328,53273.03570328 2026-02-24,05:39:13.000,55,11149341,8045,0,1771911552,13206.87958973999,29470.877863529997,53273.07063888001 2026-02-24,05:39:14.000,55,11149336,8125,0,1771911553,13206.71791829999,33623.01280917,53273.09858736001 2026-02-24,05:39:15.000,55,11149343,8725,0,1771911554,13206.69770936999,29008.976571150008,53273.11954872001 2026-02-24,05:39:16.000,55,11149374,8325,0,1771911555,13206.65729150999,23933.61706941,53273.18941992001 2026-02-24,05:39:17.000,55,11149345,8725,0,1771911556,13206.690973059995,28547.181015719994,53273.14749720001 2026-02-24,05:39:18.000,55,11149397,8805,0,1771911557,13206.65729150999,33622.07527488,53273.15448432 2026-02-24,05:39:19.000,55,11149350,8165,0,1771911558,13206.650555199994,27162.59090112,53273.25929112 2026-02-24,05:39:20.000,55,11149347,8845,0,1771911559,13206.67750043999,30853.430779560003,53273.38505928001 2026-02-24,05:39:22.000,55,11149361,7765,0,1771911561,13206.67750043999,26700.675510479996,53273.43396912001 2026-02-24,05:39:23.000,55,11149400,7365,0,1771911562,13206.69770936999,32236.829591190006,53273.46890472 2026-02-24,05:39:24.000,55,11149248,8005,0,1771911563,13206.67750043999,26238.929298960007,53273.60864712 2026-02-24,05:39:25.000,55,11149385,7725,0,1771911564,13206.68423675,31313.753066820005,53273.73441528 2026-02-24,05:39:26.000,55,11149402,7085,0,1771911565,13206.670764129994,30852.17603442,53273.73441528 2026-02-24,05:39:27.000,55,11149347,8605,0,1771911566,13206.68423675,28083.785307779995,53273.81826072001 2026-02-24,05:39:28.000,55,11149406,7245,0,1771911567,13206.751599849995,30851.823577920004,53273.93005464 2026-02-24,05:39:29.000,55,11149361,7685,0,1771911568,13206.7852814,33158.475142170006,53274.0208872 2026-02-24,05:39:30.000,55,11149332,7165,0,1771911569,13206.812226639995,30851.55571098,53274.19556520001 2026-02-24,05:39:31.000,55,11149368,7405,0,1771911570,13206.872853429995,29467.226414189994,53274.22351368001 2026-02-24,05:39:33.000,55,11149379,8365,0,1771911572,13206.82569926,31312.293896910007,53274.48902424001 2026-02-24,05:39:34.000,55,11149329,7645,0,1771911573,13206.79875401999,31773.419784989994,53274.60081816 2026-02-24,05:39:35.000,55,11149367,8445,0,1771911574,13206.812226639995,28082.347285259995,53274.74056056 2026-02-24,05:39:36.000,55,11149360,8165,0,1771911575,13206.792017709995,30850.392604530003,53274.93619992 2026-02-24,05:39:37.000,55,11149396,8205,0,1771911576,13206.67750043999,28082.044172669994,53274.96414840001 2026-02-24,05:39:38.000,55,11149335,7525,0,1771911577,13206.650555199994,27159.122729159993,53275.16677488 2026-02-24,05:39:39.000,55,11149372,8245,0,1771911578,13206.63708257999,28081.64942139,53275.28555592 2026-02-24,05:39:40.000,55,11149372,7285,0,1771911579,13206.562983169999,25774.68064629,53275.425298320006 2026-02-24,05:39:41.000,55,11149355,8085,0,1771911580,13206.495620069989,33617.51448776999,53275.55106648 2026-02-24,05:39:42.000,55,11149369,7445,0,1771911581,13206.408048039993,27619.734030749998,53275.641899040005 2026-02-24,05:39:44.000,55,11149340,8005,0,1771911583,13206.246376599993,31310.14391226,53275.88644824 2026-02-24,05:39:45.000,55,11149398,7245,0,1771911584,13206.165540879992,28080.37352886,53275.99824216001 2026-02-24,05:39:46.000,55,11149439,7685,0,1771911585,13206.091441470002,34077.7592346,53276.0820876 2026-02-24,05:39:47.000,55,11149421,8245,0,1771911586,13205.956715269996,34077.512515049995,53276.18689440001 2026-02-24,05:39:48.000,55,11149429,7805,0,1771911587,12868.460847959992,26695.762266870006,53276.35458528001 2026-02-24,05:39:49.000,55,11149379,8925,0,1771911588,13205.714208109996,31770.395708220007,53276.42445648001 2026-02-24,05:39:50.000,55,11149414,7965,0,1771911589,13205.572745599995,33154.161074610005,53276.52227616001 2026-02-24,05:39:51.000,55,11149377,8805,0,1771911590,13205.363919989999,31308.656545830003,53276.58516024 2026-02-24,05:39:52.000,55,11149418,7405,0,1771911591,13205.175303309989,29001.744163769996,53276.64105720001 2026-02-24,05:39:53.000,55,11149404,7365,0,1771911592,13204.953005080002,29001.631377690006,53276.71791552001 2026-02-24,05:39:55.000,55,11149360,8205,0,1771911594,13204.44778183,28539.878117040003,53276.934516240006 2026-02-24,05:39:56.000,55,11149323,8805,0,1771911595,13204.26590146,30385.11477888,53277.032335920005 2026-02-24,05:39:57.000,55,11149345,7484,0,1771911596,13204.063812159999,34075.67269212,53276.934516240006 2026-02-24,05:39:58.000,55,11149370,8085,0,1771911597,13203.854986549988,30846.198372180006,53276.97643896001 2026-02-24,05:39:59.000,55,11149391,7965,0,1771911598,13203.599006769997,33614.145003629994,53277.07425864001 2026-02-24,05:40:00.000,55,11149405,7685,0,1771911599,13203.383444849991,29000.616302969996,53277.07425864001 2026-02-24,05:40:01.000,55,11149400,7245,0,1771911600,13203.08704721,30845.817719159997,53277.10919424 2026-02-24,05:40:02.000,55,11149394,8245,0,1771911601,13202.804122189998,30384.33937458,53277.09522000001 2026-02-24,05:40:03.000,55,11149330,8245,0,1771911602,13202.500988239997,31768.182281400004,53277.06727152 2026-02-24,05:40:04.000,55,11149370,7525,0,1771911603,13202.211326910001,33152.06043387001,53277.08823288 2026-02-24,05:40:06.000,55,11149368,7325,0,1771911605,13201.564641149998,33613.059437610005,53277.03932304 2026-02-24,05:40:07.000,55,11149329,7765,0,1771911606,13201.227825649992,29460.868098930005,53277.01836168 2026-02-24,05:40:08.000,55,11149357,8525,0,1771911607,13200.897746459996,31767.42097536,53276.97643896001 2026-02-24,05:40:09.000,55,11149430,8285,0,1771911608,13200.58113988999,28076.588146049995,53276.94150336 2026-02-24,05:40:10.000,55,11149364,7405,0,1771911609,13200.298214869988,31305.604272540004,53276.913554880004 2026-02-24,05:40:11.000,55,11149361,7885,0,1771911610,13199.954663060002,29921.380712700004,53276.90656776001 2026-02-24,05:40:12.000,55,11149399,7925,0,1771911611,13199.705419589991,29921.26792662,53276.80874808001 2026-02-24,05:40:13.000,55,11149359,7645,0,1771911612,13199.456176119995,34072.99402272,53276.68996704001 2026-02-24,05:40:14.000,55,11149341,8685,0,1771911613,13199.186723719999,29920.823831429996,53276.63407008 2026-02-24,05:40:15.000,55,11149378,8205,0,1771911614,13198.957689180002,32227.228676130006,53276.52227616001 2026-02-24,05:40:17.000,55,11149365,8725,0,1771911616,13198.53330165,35456.195458710004,53276.33362392001 2026-02-24,05:40:18.000,55,11149385,8805,0,1771911617,13198.31100342,29458.901391659994,53276.29868832 2026-02-24,05:40:19.000,55,11149382,8125,0,1771911618,13198.075232569994,30381.505624319994,53276.30567544001 2026-02-24,05:40:20.000,55,11149360,8325,0,1771911619,13197.846198029998,28536.06453771,53276.144971680005 2026-02-24,05:40:21.000,55,11149361,9005,0,1771911620,13197.603690869997,27613.277027670003,53276.05413912 2026-02-24,05:40:22.000,55,11149372,8205,0,1771911621,13197.394865260001,27151.911469169994,53276.04715200001 2026-02-24,05:40:23.000,55,11149372,7645,0,1771911622,13197.24666643999,33148.994062319995,53275.97029368001 2026-02-24,05:40:24.000,55,11149326,8205,0,1771911623,13197.017631899995,30381.054480000006,53275.907409600004 2026-02-24,05:40:25.000,55,11149393,8685,0,1771911624,13196.727970569998,28535.627491649997,53275.86548688 2026-02-24,05:40:26.000,55,11149377,8565,0,1771911625,13196.438309240002,30380.927595660003,53275.739718720004 2026-02-24,05:40:28.000,55,11149351,8645,0,1771911627,13195.89266813,31303.383796590002,53275.62093768 2026-02-24,05:40:29.000,55,11149359,8525,0,1771911628,13195.650160969999,26228.827895669994,53275.57901496 2026-02-24,05:40:30.000,55,11149349,8765,0,1771911629,13195.475016909993,28996.689937560004,53275.54407936001 2026-02-24,05:40:31.000,55,11149380,8005,0,1771911630,13195.313345469993,30380.553991769993,53275.44625968001 2026-02-24,05:40:32.000,55,11149373,8805,0,1771911631,13195.198828200002,30380.46940221,53275.34145288 2026-02-24,05:40:33.000,55,11149351,9045,0,1771911632,13195.131465099992,27151.150163130005,53275.25062032001 2026-02-24,05:40:34.000,55,11149348,8205,0,1771911633,13195.023684139996,31302.946750529998,53275.27856880001 2026-02-24,05:40:35.000,55,11149370,8445,0,1771911634,13195.043893069997,28996.330431929993,53275.22965896001 2026-02-24,05:40:36.000,55,11149331,8645,0,1771911635,13195.057365690001,28996.386824970003,53275.138826400005 2026-02-24,05:40:37.000,55,11149327,8805,0,1771911636,13195.064101999997,34532.139105270006,53275.07594232 2026-02-24,05:40:39.000,55,11149332,8165,0,1771911638,13195.010211519992,29918.941713720007,53274.99209688001 2026-02-24,05:40:40.000,55,11149355,8445,0,1771911639,13195.003475209996,28073.620462320003,53275.020045360005 2026-02-24,05:40:41.000,55,11149363,8685,0,1771911640,13194.949584729991,34532.04746658,53275.01305824001 2026-02-24,05:40:42.000,55,11149388,8085,0,1771911641,13194.862012699996,28996.309284539995,53274.97812264 2026-02-24,05:40:43.000,55,11149359,8645,0,1771911642,13194.77444067,28996.40092323,53275.00607112 2026-02-24,05:40:44.000,55,11149341,8645,0,1771911643,13194.63297816,28996.330431929993,53274.91523856001 2026-02-24,05:40:45.000,55,11149394,8165,0,1771911644,13194.457834099994,29457.625499129994,53274.88729008 2026-02-24,05:40:46.000,55,11149332,8325,0,1771911645,13194.363525759989,29457.597302609996,53274.96414840001 2026-02-24,05:40:47.000,55,11149333,8725,0,1771911646,13194.161436459988,31764.150179040007,53274.96414840001 2026-02-24,05:40:48.000,55,11149349,8805,0,1771911647,13193.972819779992,25305.737273039995,53275.020045360005 2026-02-24,05:40:50.000,55,11149326,8085,0,1771911649,13193.61579535,28534.9578243,53274.94318704001 2026-02-24,05:40:51.000,55,11149347,8725,0,1771911650,13193.39349712,28534.866185609993,53274.95017416 2026-02-24,05:40:52.000,55,11149347,8445,0,1771911651,13193.150989959999,30841.362668999995,53274.83838024 2026-02-24,05:40:53.000,55,11149357,8005,0,1771911652,13192.928691729998,31302.650687069996,53274.7894704 2026-02-24,05:40:54.000,55,11149358,8045,0,1771911653,13192.713129809992,25305.603339570007,53274.82440600001 2026-02-24,05:40:55.000,55,11149374,8325,0,1771911654,13192.504304199996,27612.106872090008,53274.76850904 2026-02-24,05:40:56.000,55,11149376,8485,0,1771911655,13192.27526966,29918.638601130006,53274.74056056 2026-02-24,05:40:57.000,55,11149351,8685,0,1771911656,13191.992344639999,28995.956828039998,53274.684663600005 2026-02-24,05:40:58.000,55,11149435,7765,0,1771911657,13191.803727959988,30841.15824423,53274.60081816 2026-02-24,05:40:59.000,55,11149341,8805,0,1771911658,13191.567957109997,30841.15824423,53274.565882560004 2026-02-24,05:41:01.000,55,11149418,7965,0,1771911660,13191.09641541,27611.923594709995,53274.4051788 2026-02-24,05:41:02.000,55,11149352,8285,0,1771911661,13190.800017769994,27150.600330989997,53274.37723032 2026-02-24,05:41:03.000,55,11149401,8125,0,1771911662,13190.510356439998,31302.361672740008,53274.28639776 2026-02-24,05:41:04.000,55,11149349,8685,0,1771911663,13190.166804629996,32225.05049496,53274.1606296 2026-02-24,05:41:05.000,55,11149375,8645,0,1771911664,13189.77609865,27150.5791836,53274.083771280006 2026-02-24,05:41:06.000,55,11149345,8605,0,1771911665,13189.405601599989,24382.710092580004,53274.02787432001 2026-02-24,05:41:07.000,55,11149378,8165,0,1771911666,13189.048577169997,33147.605383710004,53274.02787432001 2026-02-24,05:41:08.000,55,11149402,7365,0,1771911667,13188.67808012,28073.218661909996,53273.90909328001 2026-02-24,05:41:09.000,55,11149377,7725,0,1771911668,13188.280637829994,28995.886336740004,53273.74140240001 2026-02-24,05:41:10.000,55,11149391,7805,0,1771911669,13188.011185429998,29457.202551330003,53273.59467288 2026-02-24,05:41:12.000,55,11149391,8165,0,1771911671,13187.39818122,26228.066589630005,53273.27326536 2026-02-24,05:41:13.000,55,11149422,7005,0,1771911672,13187.182619299994,28534.689957359995,53273.18941992001 2026-02-24,05:41:14.000,55,11149392,8365,0,1771911673,13186.980529999993,31302.559048380004,53273.04967752001 2026-02-24,05:41:15.000,55,11149428,7365,0,1771911674,13186.758231769993,32686.571134319995,53272.90294800001 2026-02-24,05:41:16.000,55,11149341,7885,0,1771911675,13186.569615089997,29457.505663920005,53272.70032152 2026-02-24,05:41:17.000,55,11149409,8605,0,1771911676,13186.354053169991,26689.700015070004,53272.54660488001 2026-02-24,05:41:18.000,55,11149398,7205,0,1771911677,13186.15870018,27612.33244425,53272.4138496 2026-02-24,05:41:19.000,55,11149333,7805,0,1771911678,13186.03071028999,29918.87827155,53272.336991280004 2026-02-24,05:41:20.000,55,11149424,7205,0,1771911679,13185.88924777999,27151.129015740007,53272.204236 2026-02-24,05:41:21.000,55,11149413,8645,0,1771911680,13185.747785269989,37300.071638459995,53272.11340344001 2026-02-24,05:41:23.000,55,11149396,7965,0,1771911682,13185.512014419997,29919.1954824,53271.8199444 2026-02-24,05:41:24.000,55,11149349,8565,0,1771911683,13185.357079289992,29457.907464329997,53271.67321488 2026-02-24,05:41:25.000,55,11149379,7325,0,1771911684,13185.18193523,29457.977955630005,53271.56142096001 2026-02-24,05:41:26.000,55,11149374,7405,0,1771911685,13185.03373640999,30380.80071132,53271.38674296 2026-02-24,05:41:27.000,55,11149382,7565,0,1771911686,13184.87880128,32226.305240100002,53271.25398768001 2026-02-24,05:41:28.000,55,11149362,7045,0,1771911687,13184.764284009994,23461.388801580004,53271.17014224 2026-02-24,05:41:29.000,55,11149376,7405,0,1771911688,13184.629557809989,32226.728187900007,53271.0513612 2026-02-24,05:41:30.000,55,11149376,7325,0,1771911689,13184.434204819998,33149.677827930005,53271.0513612 2026-02-24,05:41:31.000,55,11149391,9005,0,1771911690,13184.205170280002,28075.319302649994,53270.90463168 2026-02-24,05:41:32.000,55,11149398,7325,0,1771911691,13184.043498840001,30382.08365298,53270.79283776 2026-02-24,05:41:34.000,55,11149402,7405,0,1771911693,13183.888563709996,32227.60932915,53270.59021128 2026-02-24,05:41:35.000,55,11149375,7565,0,1771911694,13183.90203633,30382.534797300003,53270.47841736 2026-02-24,05:41:36.000,55,11149397,7845,0,1771911695,13183.89530001999,31766.737209750005,53270.324700720004 2026-02-24,05:41:37.000,55,11149380,7405,0,1771911696,13183.89530001999,33150.974867850004,53270.324700720004 2026-02-24,05:41:38.000,55,11149330,8285,0,1771911697,13183.8818274,28999.241722620005,53270.25482952 2026-02-24,05:41:39.000,55,11149377,8645,0,1771911698,13183.83467322999,34074.150080039995,53270.19893256001 2026-02-24,05:41:40.000,55,11149394,7165,0,1771911699,13183.78078275,34996.95168834001,53270.0731644 2026-02-24,05:41:41.000,55,11149387,7765,0,1771911700,13183.747101199995,31767.815726639994,53270.08713864 2026-02-24,05:41:42.000,55,11149352,8125,0,1771911701,13183.63258392999,29922.748243919996,53269.989318960004 2026-02-24,05:41:43.000,55,11149383,8525,0,1771911702,13183.477648799999,33613.60222062,53269.99630608 2026-02-24,05:41:45.000,55,11149409,8645,0,1771911704,13183.100415439993,30384.882157590007,53269.842589440006 2026-02-24,05:41:46.000,55,11149402,8125,0,1771911705,13182.932007689997,25771.712962560006,53269.73079552 2026-02-24,05:41:47.000,55,11149345,8565,0,1771911706,13182.790545179996,30846.720007800002,53269.63996296 2026-02-24,05:41:48.000,55,11149356,7325,0,1771911707,13182.61540111999,23465.561886540003,53269.535156160004 2026-02-24,05:41:49.000,55,11149325,7845,0,1771911708,13182.47393860999,34076.779405530004,53269.61201448 2026-02-24,05:41:50.000,55,11149381,8685,0,1771911709,13182.278585619999,28079.598124559998,53269.54214328 2026-02-24,05:41:51.000,55,11149384,7365,0,1771911710,13182.123650489993,29002.604157630005,53269.47925920001 2026-02-24,05:41:52.000,55,11149357,7805,0,1771911711,13181.961979049993,29002.949565000003,53269.388426640005 2026-02-24,05:41:53.000,55,11149377,7685,0,1771911712,13181.786834990002,28541.943512130005,53269.29759408 2026-02-24,05:41:54.000,55,11149383,8605,0,1771911713,13181.631899859996,32694.416816009994,53269.26265848001 2026-02-24,05:41:56.000,55,11149368,6765,0,1771911715,13181.37592007999,29465.57691777,53269.03907064 2026-02-24,05:41:57.000,55,11149367,8685,0,1771911716,13181.247930189995,26236.356366509994,53268.96221232 2026-02-24,05:41:58.000,55,11149370,8205,0,1771911717,13181.17383077999,31772.947493280008,53268.87137976 2026-02-24,05:41:59.000,55,11149321,7725,0,1771911718,13181.086258749994,32696.038115910007,53268.75259872 2026-02-24,05:42:00.000,55,11149365,8645,0,1771911719,13180.998686719999,25775.977686209997,53268.68971464001 2026-02-24,05:42:01.000,55,11149387,8645,0,1771911720,13180.951532549989,31774.018961039998,53268.62683056 2026-02-24,05:42:02.000,55,11149352,8445,0,1771911721,13180.917850999998,29467.600018080004,53268.535998 2026-02-24,05:42:03.000,55,11149422,7405,0,1771911722,13180.917850999998,27622.44089667,53268.50804952 2026-02-24,05:42:04.000,55,11149401,8725,0,1771911723,13180.877433139998,33159.116613000006,53268.3962556 2026-02-24,05:42:05.000,55,11149346,8125,0,1771911724,13180.816806349998,30852.641277000002,53268.31939728 2026-02-24,05:42:07.000,55,11149369,8605,0,1771911726,13180.715761699998,30853.106519580004,53268.15869352001 2026-02-24,05:42:08.000,55,11149322,7484,0,1771911727,13180.668607530002,32237.471062020006,53268.10279656 2026-02-24,05:42:09.000,55,11149330,8125,0,1771911728,13180.634925979997,30853.63520433,53268.03991248001 2026-02-24,05:42:10.000,55,11149359,8805,0,1771911729,13180.628189670002,29931.16490514,53267.977028400004 2026-02-24,05:42:11.000,55,11149368,8045,0,1771911730,13180.581035499992,32238.295810230004,53267.96305416 2026-02-24,05:42:12.000,55,11149397,8645,0,1771911731,13180.547353950002,30854.297822549997,53267.87222160001 2026-02-24,05:42:13.000,55,11149384,8165,0,1771911732,13180.527145020002,29470.37032617,53267.79536328 2026-02-24,05:42:14.000,55,11149414,8285,0,1771911733,13180.486727160001,35930.00273166,53267.68356936001 2026-02-24,05:42:15.000,55,11149380,8125,0,1771911734,13180.385682510001,34546.12457919,53267.59972392 2026-02-24,05:42:16.000,55,11149378,8045,0,1771911735,13180.298110479991,31316.734848809996,53267.494917120006 2026-02-24,05:42:18.000,55,11149361,8005,0,1771911737,13180.18359321,31317.087305310008,53267.26434216 2026-02-24,05:42:19.000,55,11149326,8045,0,1771911738,13180.15664796999,27626.176935569994,53267.13158688001 2026-02-24,05:42:20.000,55,11149362,8125,0,1771911739,13180.09602117999,26242.143702240006,53267.01280584001 2026-02-24,05:42:21.000,55,11149374,8445,0,1771911740,13180.048867009995,33163.10642058001,53267.01979296 2026-02-24,05:42:22.000,55,11149351,8765,0,1771911741,13180.02192177,27165.14973531,53266.91498616001 2026-02-24,05:42:23.000,55,11149402,8605,0,1771911742,13180.048867009995,28549.53542514,53266.789218 2026-02-24,05:42:24.000,55,11149377,8805,0,1771911743,13180.0421307,29011.13360493,53266.67742408001 2026-02-24,05:42:25.000,55,11149358,8125,0,1771911744,13180.02192177,33163.860677489996,53266.586591520005 2026-02-24,05:42:26.000,55,11149351,8445,0,1771911745,13180.01518545999,34548.21112167,53266.4747976 2026-02-24,05:42:27.000,55,11149367,8525,0,1771911746,13180.02192177,35932.58976237,53266.31409384001 2026-02-24,05:42:29.000,55,11149352,8165,0,1771911748,13180.0421307,35010.16175796,53266.17435144001 2026-02-24,05:42:30.000,55,11149411,8765,0,1771911749,13180.09602117999,29012.141630519996,53266.06255752 2026-02-24,05:42:31.000,55,11149334,8285,0,1771911750,13180.0421307,25321.181916870002,53265.95775072001 2026-02-24,05:42:32.000,55,11149404,8245,0,1771911751,13180.01518545999,31780.927108439995,53265.81102120001 2026-02-24,05:42:33.000,55,11149382,8805,0,1771911752,13179.90066819,31781.124484080006,53265.6363432 2026-02-24,05:42:34.000,55,11149397,8645,0,1771911753,13179.866986639994,31781.279564940007,53265.51057504 2026-02-24,05:42:35.000,55,11149392,8125,0,1771911754,13179.806359849994,28551.572623710003,53265.34288416 2026-02-24,05:42:36.000,55,11149395,8965,0,1771911755,13179.752469369989,33165.700500420004,53265.2520516 2026-02-24,05:42:37.000,55,11149361,8805,0,1771911756,13179.678369959998,32704.45477713,53265.17519328 2026-02-24,05:42:38.000,55,11149387,8885,0,1771911757,13179.604270549993,29013.290638709994,53264.98654104 2026-02-24,05:42:40.000,55,11149381,8485,0,1771911759,13179.496489589998,29013.311786100006,53264.75596608001 2026-02-24,05:42:41.000,55,11149368,8205,0,1771911760,13179.476280659997,26706.37825665,53264.54635248001 2026-02-24,05:42:42.000,55,11149359,8725,0,1771911761,13179.429126490002,32704.729693200003,53264.44853280001 2026-02-24,05:42:43.000,55,11149344,7365,0,1771911762,13179.422390179992,25783.809269639998,53264.22494496 2026-02-24,05:42:44.000,55,11149380,8245,0,1771911763,13179.341554459992,29013.727684769998,53264.08520256001 2026-02-24,05:42:45.000,55,11149365,9005,0,1771911764,13179.361763389992,29936.599784370002,53263.91052456 2026-02-24,05:42:46.000,55,11149429,8645,0,1771911765,13179.341554459992,35012.184858270004,53263.76379504 2026-02-24,05:42:47.000,55,11149370,8165,0,1771911766,13179.355027079997,31320.957277680005,53263.54719432 2026-02-24,05:42:48.000,55,11149410,8005,0,1771911767,13179.375236009997,27629.884777950007,53263.302645120006 2026-02-24,05:42:49.000,55,11149366,8445,0,1771911768,13179.321345529992,29475.678321059997,53263.19783832 2026-02-24,05:42:51.000,55,11149421,8645,0,1771911770,13179.260718739992,36858.53528265,53262.78559824 2026-02-24,05:42:52.000,55,11149385,8645,0,1771911771,13179.253982429997,28553.37720099,53262.60393312001 2026-02-24,05:42:53.000,55,11149367,8805,0,1771911772,13179.193355639996,31783.316763509996,53262.45720360001 2026-02-24,05:42:54.000,55,11149408,8085,0,1771911773,13179.132728849996,31783.521188280007,53262.226628640004 2026-02-24,05:42:55.000,55,11149414,8085,0,1771911774,13179.099047299991,31783.655121749995,53262.079899120006 2026-02-24,05:42:56.000,55,11149401,8605,0,1771911775,13179.051893129996,27631.09017918,53261.84932416 2026-02-24,05:42:57.000,55,11149389,7805,0,1771911776,13179.01821157999,25785.56450301,53261.604774960004 2026-02-24,05:42:58.000,55,11149431,8525,0,1771911777,13178.991266339995,31784.06397129,53261.35323864 2026-02-24,05:42:59.000,55,11149369,7845,0,1771911778,13178.97779371999,33168.513103289995,53261.08772808 2026-02-24,05:43:00.000,55,11149358,8165,0,1771911779,13178.971057409995,35014.23615510001,53260.9200372 2026-02-24,05:43:02.000,55,11149349,8605,0,1771911781,13178.890221689995,29015.983406369996,53260.45888728 2026-02-24,05:43:03.000,55,11149390,8125,0,1771911782,13178.870012759995,29938.88370249,53260.20036384 2026-02-24,05:43:04.000,55,11149436,8285,0,1771911783,13178.86327645,29938.87665336,53259.997737360005 2026-02-24,05:43:05.000,55,11149371,7685,0,1771911784,13178.809385969995,24863.355021630006,53259.732226800006 2026-02-24,05:43:06.000,55,11149381,8885,0,1771911785,13178.82285859,33168.96424761,53259.5226132 2026-02-24,05:43:07.000,55,11149366,8165,0,1771911786,13178.78244073,29477.659126590006,53259.29902536001 2026-02-24,05:43:08.000,55,11149361,8445,0,1771911787,13178.728550249994,32707.662131279998,53259.09639888 2026-02-24,05:43:09.000,55,11149369,8565,0,1771911788,13178.70160501,32246.211983219997,53258.774991360006 2026-02-24,05:43:10.000,55,11149368,8005,0,1771911789,13178.73528655999,31784.782982549994,53258.537429280004 2026-02-24,05:43:11.000,55,11149365,8645,0,1771911790,13178.768968109995,28093.463763270003,53258.29288008001 2026-02-24,05:43:13.000,55,11149342,7165,0,1771911792,13178.971057409995,29016.483894599995,53257.82474304 2026-02-24,05:43:14.000,55,11149387,7925,0,1771911793,13178.94411217,32246.557390589995,53257.55923248 2026-02-24,05:43:15.000,55,11149386,7285,0,1771911794,13178.95758478999,29478.110270909994,53257.3216704 2026-02-24,05:43:16.000,55,11149366,8605,0,1771911795,13178.99800264999,27632.591643869993,53257.04218560001 2026-02-24,05:43:17.000,55,11149336,7165,0,1771911796,13179.03842050999,31785.452649900006,53256.73475232001 2026-02-24,05:43:18.000,55,11149400,7525,0,1771911797,13179.011475269996,27171.282478409994,53256.490203119996 2026-02-24,05:43:19.000,55,11149386,8165,0,1771911798,13179.03842050999,31785.6641238,53256.14783424 2026-02-24,05:43:20.000,55,11149375,8805,0,1771911799,13179.03842050999,28094.415395820004,53255.875336560006 2026-02-24,05:43:21.000,55,11149353,7685,0,1771911800,13179.011475269996,29940.13844763,53255.58187752001 2026-02-24,05:43:22.000,55,11149377,7685,0,1771911801,13178.99800264999,32708.804090339996,53255.28841848 2026-02-24,05:43:24.000,55,11149361,7484,0,1771911803,13178.94411217,33170.31063144001,53254.701500400006 2026-02-24,05:43:25.000,55,11149298,8005,0,1771911804,13178.88348538,32247.47377749,53254.39406712 2026-02-24,05:43:26.000,55,11149191,7765,0,1771911805,13178.81612227999,29478.822233040002,53254.02374976001 2026-02-24,05:43:27.000,55,11149154,8245,0,1771911806,13178.768968109995,28094.725557540005,53253.68138088 2026-02-24,05:43:28.000,55,11149160,8165,0,1771911807,13178.708341319994,32247.494924879997,53253.41587032 2026-02-24,05:43:29.000,55,11149218,7325,0,1771911808,13178.647714529994,29940.371068919994,53253.03856584 2026-02-24,05:43:30.000,55,11149344,7365,0,1771911809,13178.526460949994,37323.108195299996,53252.689209840006 2026-02-24,05:43:31.000,55,11149380,8365,0,1771911810,13178.411943679988,29478.885675209996,53252.38876368 2026-02-24,05:43:32.000,55,11149377,7805,0,1771911811,13178.331107960003,30401.76482394,53252.01145920001 2026-02-24,05:43:33.000,55,11149365,7845,0,1771911812,13178.290690100002,31324.502990070003,53251.60620624001 2026-02-24,05:43:35.000,55,11149342,8085,0,1771911814,13178.189645450002,35016.07597803,53250.97037832 2026-02-24,05:43:36.000,55,11149359,7645,0,1771911815,13178.068391870002,28556.140459949995,53250.56512536 2026-02-24,05:43:37.000,55,11149326,7484,0,1771911816,13177.974083529996,29017.668148440003,53250.2297436 2026-02-24,05:43:38.000,55,11149425,7645,0,1771911817,13177.852829949996,31786.185759419997,53249.887374720005 2026-02-24,05:43:39.000,55,11149350,7325,0,1771911818,13177.78546685,27633.359999039996,53249.4611604 2026-02-24,05:43:40.000,55,11149360,7325,0,1771911819,13177.670949579995,25326.193848299998,53249.10481728 2026-02-24,05:43:41.000,55,11149384,7245,0,1771911820,13177.60358648,35016.09007629,53248.783409760006 2026-02-24,05:43:42.000,55,11149389,8685,0,1771911821,13177.50254183,33170.35292622,53248.36418256 2026-02-24,05:43:43.000,55,11149341,8685,0,1771911822,13177.421706109999,26710.39626075,53248.00783944 2026-02-24,05:43:44.000,55,11149378,8085,0,1771911823,13177.347606699994,26710.311671190007,53247.67245768 2026-02-24,05:43:46.000,55,11149328,8165,0,1771911825,13177.266770979993,32708.74064817,53246.85496464 2026-02-24,05:43:47.000,55,11149351,8605,0,1771911826,13177.260034669998,29478.660103050002,53246.54054424 2026-02-24,05:43:48.000,55,11149342,7445,0,1771911827,13177.266770979993,31324.305614430006,53246.19118824001 2026-02-24,05:43:49.000,55,11149346,8405,0,1771911828,13177.219616809998,30862.76382768,53245.84881936 2026-02-24,05:43:50.000,55,11149340,8285,0,1771911829,13177.226353119993,29939.84238417,53245.5134376 2026-02-24,05:43:51.000,55,11149296,8285,0,1771911830,13177.233089429988,32708.338847759995,53245.15709448 2026-02-24,05:43:52.000,55,11149362,8325,0,1771911831,13177.253298359989,30401.11630398,53244.870622559996 2026-02-24,05:43:53.000,55,11149332,7605,0,1771911832,13177.199407879998,30862.404322050003,53244.51427944001 2026-02-24,05:43:54.000,55,11149345,8525,0,1771911833,13177.192671569988,33169.316704109995,53244.20684616001 2026-02-24,05:43:55.000,55,11149351,8605,0,1771911834,13177.212880499988,31323.57955404,53243.86447728001 2026-02-24,05:43:57.000,55,11149352,8165,0,1771911836,13177.39476086999,26247.677269289998,53243.17275240001 2026-02-24,05:43:58.000,55,11149381,8765,0,1771911837,13177.462123969999,28093.35097719,53242.92121608 2026-02-24,05:43:59.000,55,11149415,8525,0,1771911838,13177.529487069995,27631.816239570006,53242.56487296 2026-02-24,05:44:00.000,55,11149361,8565,0,1771911839,13177.610322789995,29938.841407710002,53242.25045256 2026-02-24,05:44:01.000,55,11149319,8725,0,1771911840,13177.63726802999,29015.95520985,53241.92904504001 2026-02-24,05:44:02.000,55,11149346,8285,0,1771911841,13177.66421327,32245.831330200002,53241.69847008 2026-02-24,05:44:03.000,55,11149334,7645,0,1771911842,13177.650740649995,27631.696404360002,53241.3910368 2026-02-24,05:44:04.000,55,11149370,8285,0,1771911843,13177.67768588999,30861.63596688,53241.048667920004 2026-02-24,05:44:05.000,55,11149373,8645,0,1771911844,13177.650740649995,29015.990455499996,53240.77617024001 2026-02-24,05:44:06.000,55,11149381,8605,0,1771911845,13177.61705909999,25786.156629930003,53240.42681424 2026-02-24,05:44:08.000,55,11149457,7685,0,1771911847,13177.52275076,31323.304637969995,53239.86085752 2026-02-24,05:44:09.000,55,11149377,8645,0,1771911848,13177.421706109999,30862.009570769995,53239.53246288001 2026-02-24,05:44:10.000,55,11149408,8125,0,1771911849,13177.239825739998,28554.94210785,53239.28791368 2026-02-24,05:44:11.000,55,11149384,8405,0,1771911850,13177.145517399993,28555.012599149995,53238.98048040001 2026-02-24,05:44:12.000,55,11149418,8445,0,1771911851,13176.997318579997,33630.71750826,53238.61016304 2026-02-24,05:44:13.000,55,11149202,8365,0,1771911852,13176.882801309992,29939.34894507,53238.30971688001 2026-02-24,05:44:14.000,55,11149245,8925,0,1771911853,13176.775020349996,27170.88772713,53237.97433512001 2026-02-24,05:44:15.000,55,11149362,8165,0,1771911854,13176.58640367,31785.170684700002,53237.70183744 2026-02-24,05:44:16.000,55,11149365,8525,0,1771911855,13176.41799591999,30862.369076400006,53237.36645568 2026-02-24,05:44:17.000,55,11149382,8245,0,1771911856,13176.26306079,29939.50402593,53237.01011256 2026-02-24,05:44:19.000,55,11149422,8005,0,1771911858,13175.912772670003,30862.42546944,53236.31140056 2026-02-24,05:44:20.000,55,11149353,8885,0,1771911859,13175.737628609997,30862.44661683,53235.94807032 2026-02-24,05:44:21.000,55,11149432,8285,0,1771911860,13175.623111339992,32246.64198015,53235.61967568 2026-02-24,05:44:22.000,55,11149358,8205,0,1771911861,13175.46817621,28555.26636783,53235.18647424 2026-02-24,05:44:23.000,55,11149338,8445,0,1771911862,13175.34692263,33169.45768671,53234.85807960001 2026-02-24,05:44:24.000,55,11149389,8965,0,1771911863,13175.232405359995,35476.59564093,53234.47378800001 2026-02-24,05:44:25.000,55,11149375,8685,0,1771911864,13175.16504226,26248.072020570005,53234.13141912 2026-02-24,05:44:26.000,55,11149377,8645,0,1771911865,13175.07747022999,31323.657094470007,53233.691230560005 2026-02-24,05:44:27.000,55,11149379,8565,0,1771911866,13174.989898199994,29939.306650290004,53233.43270712 2026-02-24,05:44:28.000,55,11149353,8165,0,1771911867,13174.902326169999,32707.824261269998,53233.0064928 2026-02-24,05:44:30.000,55,11149402,7805,0,1771911869,13174.828226759993,29477.764863539996,53232.26585808 2026-02-24,05:44:31.000,55,11149395,8885,0,1771911870,13174.821490449998,29477.786010929995,53231.944450560004 2026-02-24,05:44:32.000,55,11149345,8885,0,1771911871,13174.760863659998,35476.207938780004,53231.54618472 2026-02-24,05:44:33.000,55,11149370,8405,0,1771911872,13174.693500560003,32246.141491920003,53231.1898416 2026-02-24,05:44:34.000,55,11149394,8245,0,1771911873,13174.612664840002,26247.627925380002,53230.81952424 2026-02-24,05:44:35.000,55,11149344,8205,0,1771911874,13174.572246980002,30400.263359250006,53230.48414248 2026-02-24,05:44:36.000,55,11149393,8725,0,1771911875,13174.552038050002,28093.132454160004,53230.18369632 2026-02-24,05:44:37.000,55,11149349,8525,0,1771911876,13174.578983289997,26708.676273029996,53229.82036608 2026-02-24,05:44:38.000,55,11149352,8405,0,1771911877,13174.666555319993,27631.506077850005,53229.5129328 2026-02-24,05:44:39.000,55,11149361,7484,0,1771911878,13174.787808899993,29938.56649164,53229.19152528 2026-02-24,05:44:41.000,55,11149371,8485,0,1771911880,13174.962952959999,32706.907874369994,53228.60460720001 2026-02-24,05:44:42.000,55,11149370,7005,0,1771911881,13175.15830594999,30399.755821889994,53228.28319968 2026-02-24,05:44:43.000,55,11149367,7805,0,1771911882,13175.36039524999,34090.997500740006,53227.98275352001 2026-02-24,05:44:44.000,55,11149342,7285,0,1771911883,13175.535539309996,28554.046868339996,53227.66833312 2026-02-24,05:44:45.000,55,11149376,8125,0,1771911884,13175.683738129992,31322.402349330005,53227.51461648 2026-02-24,05:44:46.000,55,11149407,8525,0,1771911885,13175.804991709992,31783.817251739994,53227.151286240005 2026-02-24,05:44:47.000,55,11149420,7205,0,1771911886,13175.932981599988,29476.714543170005,53226.92071128 2026-02-24,05:44:48.000,55,11149376,8445,0,1771911887,13176.040762559998,27169.6118346,53226.64122648001 2026-02-24,05:44:49.000,55,11149331,7805,0,1771911888,13176.182225069999,28553.814247050002,53226.38969016 2026-02-24,05:44:50.000,55,11149405,8805,0,1771911889,13176.26306079,30860.909906490007,53226.13815384001 2026-02-24,05:44:52.000,55,11149370,7165,0,1771911891,13176.370841749995,29938.016659500005,53225.66302968001 2026-02-24,05:44:53.000,55,11149398,8485,0,1771911892,13176.39778698999,30860.82531693,53225.474377440005 2026-02-24,05:44:54.000,55,11149338,8445,0,1771911893,13176.42473223,29476.46077449,53225.236815360004 2026-02-24,05:44:55.000,55,11149403,7645,0,1771911894,13176.46515009,33167.702453339996,53224.922394960005 2026-02-24,05:44:56.000,55,11149418,8245,0,1771911895,13176.512304259995,29014.918987740006,53224.754704080005 2026-02-24,05:44:57.000,55,11149382,7445,0,1771911896,13176.47862270999,28553.440643160007,53224.566051840004 2026-02-24,05:44:58.000,55,11149381,8845,0,1771911897,13176.53924949999,27630.561494430003,53224.27259280001 2026-02-24,05:44:59.000,55,11149322,7445,0,1771911898,13176.512304259995,28553.313758820004,53224.00009512 2026-02-24,05:45:00.000,55,11149377,7845,0,1771911899,13176.492095329995,34090.10931036,53223.86035272001 2026-02-24,05:45:01.000,55,11149407,7805,0,1771911900,13176.45841377999,28553.144579700005,53223.59484216 2026-02-24,05:45:03.000,55,11149409,8445,0,1771911902,13176.391050679995,32705.70247314,53223.14766648001 2026-02-24,05:45:04.000,55,11149317,7885,0,1771911903,13176.35736912999,24861.719623469995,53222.88215592001 2026-02-24,05:45:05.000,55,11149412,7125,0,1771911904,13176.290006029994,34551.26339496,53222.67952944 2026-02-24,05:45:06.000,55,11149398,8285,0,1771911905,13176.21590661999,29475.734714100006,53222.44895448001 2026-02-24,05:45:07.000,55,11149386,7885,0,1771911906,13176.135070899989,29937.11437086,53222.190431040006 2026-02-24,05:45:08.000,55,11149413,7845,0,1771911907,13175.986872079993,33166.976392950004,53221.98780456 2026-02-24,05:45:09.000,55,11149378,7525,0,1771911908,13175.858882189998,28552.827368850005,53221.63844856001 2026-02-24,05:45:10.000,55,11149383,7845,0,1771911909,13175.683738129992,28091.377220790004,53221.48473192 2026-02-24,05:45:11.000,55,11149339,7645,0,1771911910,13175.48838514,30398.338946760006,53221.21223424 2026-02-24,05:45:12.000,55,11149359,8405,0,1771911911,13175.3267137,30398.183865900006,53220.96768504001 2026-02-24,05:45:14.000,55,11149375,7325,0,1771911913,13175.01684343999,31320.907933769995,53220.43666392001 2026-02-24,05:45:15.000,55,11149358,7085,0,1771911914,13174.868644619994,30397.979441129995,53220.1152564 2026-02-24,05:45:16.000,55,11149331,8685,0,1771911915,13174.666555319993,24399.628004579994,53219.81481024001 2026-02-24,05:45:17.000,55,11149327,7925,0,1771911916,13174.518356499997,30397.810262009996,53219.51436408 2026-02-24,05:45:18.000,55,11149385,8605,0,1771911917,13174.363421369992,33627.52425237,53219.22789216 2026-02-24,05:45:19.000,55,11149360,7205,0,1771911918,13174.2489041,30858.999592260006,53218.96936872 2026-02-24,05:45:20.000,55,11149384,7445,0,1771911919,13174.12091420999,29936.106345270004,53218.72481952 2026-02-24,05:45:21.000,55,11149404,7245,0,1771911920,13174.02660587,35011.42355223,53218.45930896 2026-02-24,05:45:22.000,55,11149356,8245,0,1771911921,13173.85819811999,29474.402428529997,53218.10995296001 2026-02-24,05:45:23.000,55,11149405,7645,0,1771911922,13173.784098709999,29474.416526789995,53217.85841664 2026-02-24,05:45:25.000,55,11149409,7365,0,1771911924,13173.662845129998,31319.765974709997,53217.159704640006 2026-02-24,05:45:26.000,55,11149360,8085,0,1771911925,13173.588745719993,33626.621963729995,53216.943103920006 2026-02-24,05:45:27.000,55,11149364,8125,0,1771911926,13173.541591549998,33165.08722611,53216.62868352001 2026-02-24,05:45:28.000,55,11149346,8245,0,1771911927,13173.575273099988,27166.792182599995,53216.370160080005 2026-02-24,05:45:29.000,55,11149366,7445,0,1771911928,13173.595482029988,29935.070123159996,53216.07670104001 2026-02-24,05:45:30.000,55,11149353,7605,0,1771911929,13173.615690959989,28089.382316999996,53215.77625488 2026-02-24,05:45:31.000,55,11149398,8005,0,1771911930,13173.568536789993,29012.113434,53215.55266704001 2026-02-24,05:45:32.000,55,11149364,8445,0,1771911931,13173.575273099988,29473.359157290004,53215.16138832 2026-02-24,05:45:33.000,55,11149392,8605,0,1771911932,13173.541591549998,26704.862693699994,53214.860942160005 2026-02-24,05:45:34.000,55,11149369,8605,0,1771911933,13173.568536789993,32241.503164380003,53214.560496 2026-02-24,05:45:36.000,55,11149402,8285,0,1771911935,13173.568536789993,30395.632080840005,53214.00851352 2026-02-24,05:45:37.000,55,11149392,8445,0,1771911936,13173.608954649993,30395.52634389,53213.854796880005 2026-02-24,05:45:38.000,55,11149347,9085,0,1771911937,13173.595482029988,32240.967430499993,53213.49845376 2026-02-24,05:45:39.000,55,11149413,8845,0,1771911938,13173.588745719993,31317.947299170002,53213.24691744001 2026-02-24,05:45:40.000,55,11149351,8485,0,1771911939,13173.568536789993,28549.422639059994,53212.94647128 2026-02-24,05:45:41.000,55,11149356,8205,0,1771911940,13173.555064169988,35470.16683437,53212.72288344001 2026-02-24,05:45:42.000,55,11149383,8605,0,1771911941,13173.588745719993,34547.188997820005,53212.415450160006 2026-02-24,05:45:43.000,55,11149334,8445,0,1771911942,13173.575273099988,28087.648231019994,53212.16391384 2026-02-24,05:45:44.000,55,11149334,8085,0,1771911943,13173.582009409998,29010.238365419995,53211.90539040001 2026-02-24,05:45:45.000,55,11149340,8285,0,1771911944,13173.635899889989,32701.21922646,53211.625905600005 2026-02-24,05:45:47.000,55,11149360,8245,0,1771911946,13173.615690959989,35930.65830075,53211.1368072 2026-02-24,05:45:48.000,55,11149333,7885,0,1771911947,13173.582009409998,31316.650259250004,53210.885270880004 2026-02-24,05:45:49.000,55,11149324,8325,0,1771911948,13173.555064169988,30855.178963800005,53210.668670160005 2026-02-24,05:45:50.000,55,11149376,8325,0,1771911949,13173.487701069993,25779.882904230006,53210.34027552 2026-02-24,05:45:51.000,55,11149386,8125,0,1771911950,13173.413601660002,33161.91511761,53210.20053312 2026-02-24,05:45:52.000,55,11149404,8325,0,1771911951,13173.319293319997,31316.262557099995,53209.9140612 2026-02-24,05:45:53.000,55,11149358,7484,0,1771911952,13173.164358189992,26702.282712119995,53209.64156352 2026-02-24,05:45:54.000,55,11149383,8805,0,1771911953,13173.02963199,25779.340121219997,53209.36906584001 2026-02-24,05:45:55.000,55,11149431,8645,0,1771911954,13172.88143316999,31315.839609300005,53209.17342648001 2026-02-24,05:45:56.000,55,11149395,8805,0,1771911955,13172.753443279995,30392.925214920004,53208.8310576 2026-02-24,05:45:58.000,55,11149363,8645,0,1771911957,13172.504199809999,31315.374366720003,53208.41881752 2026-02-24,05:45:59.000,55,11149407,8725,0,1771911958,13172.376209919988,29469.750002729998,53208.12535848001 2026-02-24,05:46:00.000,55,11149377,8485,0,1771911959,13172.261692649998,25778.529471269998,53207.8528608 2026-02-24,05:46:01.000,55,11149427,8685,0,1771911960,13172.133702760002,31314.986664569995,53207.54542752001 2026-02-24,05:46:02.000,55,11149384,8125,0,1771911961,13171.965295009992,29469.3904971,53207.30786544001 2026-02-24,05:46:03.000,55,11149357,8125,0,1771911962,13171.796887259996,31314.704699370006,53207.028380640004 2026-02-24,05:46:04.000,55,11149379,8805,0,1771911963,13171.62174319999,31775.92927527,53206.77684432 2026-02-24,05:46:05.000,55,11149389,8445,0,1771911964,13171.487017,32698.554655319997,53206.49037240001 2026-02-24,05:46:06.000,55,11149375,8685,0,1771911965,13171.291664009994,32698.36432881,53206.12704216 2026-02-24,05:46:07.000,55,11149353,8685,0,1771911966,13171.076102089988,28084.574810339996,53205.90345432 2026-02-24,05:46:09.000,55,11149370,8325,0,1771911968,13170.698868729996,28545.609059730006,53205.31653624001 2026-02-24,05:46:10.000,55,11149399,8605,0,1771911969,13170.49004312,36850.1115723,53205.00910296001 2026-02-24,05:46:11.000,55,11149337,8685,0,1771911970,13170.314899059995,29929.466064809996,53204.72961816 2026-02-24,05:46:12.000,55,11149307,8645,0,1771911971,13170.025237729998,27622.412700150002,53204.40821064001 2026-02-24,05:46:13.000,55,11149377,7805,0,1771911972,13169.816412120002,29929.127706569998,53204.079816000005 2026-02-24,05:46:14.000,55,11149290,8125,0,1771911973,13169.533487100001,31774.378466669994,53203.75840848 2026-02-24,05:46:15.000,55,11149353,8805,0,1771911974,13169.338134109996,23931.008891310004,53203.47193656001 2026-02-24,05:46:16.000,55,11149334,8205,0,1771911975,13169.10909957,23469.502350209994,53203.11559344001 2026-02-24,05:46:17.000,55,11149346,8445,0,1771911976,13168.826174549999,33157.967604809994,53202.787198800004 2026-02-24,05:46:18.000,55,11149359,8925,0,1771911977,13168.684712039998,29928.30295836,53202.472778400006 2026-02-24,05:46:20.000,55,11149330,8005,0,1771911979,13168.294006060001,28082.551710030006,53201.802014880006 2026-02-24,05:46:21.000,55,11149340,8325,0,1771911980,13168.13233462,23930.212339620004,53201.48060736 2026-02-24,05:46:22.000,55,11149334,8165,0,1771911981,13168.02455365999,32234.580918720007,53201.09631576 2026-02-24,05:46:23.000,55,11149346,7565,0,1771911982,13167.92350900999,30389.048193420007,53200.80285672 2026-02-24,05:46:24.000,55,11149354,8365,0,1771911983,13167.795519119994,32695.763199840003,53200.55132040001 2026-02-24,05:46:25.000,55,11149397,8485,0,1771911984,13167.714683399994,27620.713859819996,53200.3067712 2026-02-24,05:46:26.000,55,11149351,7845,0,1771911985,13167.586693509998,29466.013963830002,53199.97837656001 2026-02-24,05:46:27.000,55,11149374,8165,0,1771911986,13167.451967309993,27159.122729159993,53199.54517512001 2026-02-24,05:46:28.000,55,11149337,8645,0,1771911987,13167.337450040002,29004.394636650002,53199.25171608 2026-02-24,05:46:29.000,55,11149400,7205,0,1771911988,13167.290295869992,27158.932402649996,53198.97223128001 2026-02-24,05:46:31.000,55,11149326,7205,0,1771911990,13167.101679189997,26235.926369580004,53198.35736472 2026-02-24,05:46:32.000,55,11149421,7925,0,1771911991,13167.041052399996,35462.94147612,53198.05691856001 2026-02-24,05:46:33.000,55,11149399,7645,0,1771911992,13166.987161919991,26697.1086507,53197.76345952 2026-02-24,05:46:34.000,55,11149337,7685,0,1771911993,13166.926535129991,25312.89918912,53197.41410352001 2026-02-24,05:46:35.000,55,11149353,7605,0,1771911994,13166.859172029996,34078.54873716,53197.155580080005 2026-02-24,05:46:36.000,55,11149333,7685,0,1771911995,13166.72444582999,29003.527593659994,53196.869108160005 2026-02-24,05:46:37.000,55,11149355,8685,0,1771911996,13166.56277438999,30387.38459874,53196.58962336 2026-02-24,05:46:38.000,55,11149381,8845,0,1771911997,13166.407839259999,33155.33123019,53196.317125680005 2026-02-24,05:46:39.000,55,11149336,7245,0,1771911998,13166.219222579988,28080.281890169994,53196.06558936 2026-02-24,05:46:40.000,55,11149347,9085,0,1771911999,13166.057551140002,34077.58300635,53195.79309168 2026-02-24,05:46:42.000,55,11149351,8565,0,1771912001,13165.767889809991,33615.83679483,53195.2760448 2026-02-24,05:46:43.000,55,11149390,7205,0,1771912002,13165.60621836999,32692.943547839997,53194.926688800006 2026-02-24,05:46:44.000,55,11149415,8765,0,1771912003,13165.458019549995,29001.976785060004,53194.66117824001 2026-02-24,05:46:45.000,55,11149372,8245,0,1771912004,13165.255930249994,28540.427949179997,53194.43060328 2026-02-24,05:46:46.000,55,11149388,7365,0,1771912005,13165.148149289998,29924.14397166,53194.137144240005 2026-02-24,05:46:47.000,55,11149387,8405,0,1771912006,13164.966268919998,28539.89926443,53193.91355640001 2026-02-24,05:46:48.000,55,11149381,7645,0,1771912007,13164.784388549997,27617.013066569998,53193.536251920006 2026-02-24,05:46:49.000,55,11149333,8965,0,1771912008,13164.53514508,34075.496463870004,53193.249780000006 2026-02-24,05:46:50.000,55,11149386,7165,0,1771912009,13164.339792089995,23925.79253511,53192.98426944001 2026-02-24,05:46:51.000,55,11149415,8765,0,1771912010,13164.13096648,30384.261834150006,53192.66984904001 2026-02-24,05:46:53.000,55,11149395,8445,0,1771912012,13163.713315259993,31767.674744040007,53192.15978928 2026-02-24,05:46:54.000,55,11149380,7205,0,1771912013,13163.484280719997,29460.825804149994,53191.78248480001 2026-02-24,05:46:55.000,55,11149372,7205,0,1771912014,13163.241773559996,32228.5609617,53191.50998712 2026-02-24,05:46:56.000,55,11149347,7565,0,1771912015,13163.01273902,34534.93056075,53191.24447656 2026-02-24,05:46:57.000,55,11149366,7365,0,1771912016,13162.756759239994,31766.652620189998,53190.94403040001 2026-02-24,05:46:58.000,55,11149382,7245,0,1771912017,13162.541197320003,32227.651623929996,53190.615635760005 2026-02-24,05:46:59.000,55,11149392,8205,0,1771912018,13162.298690160002,30843.470358870007,53190.33615096 2026-02-24,05:47:00.000,55,11149337,8805,0,1771912019,13162.02923775999,29920.499571449996,53190.03570480001 2026-02-24,05:47:01.000,55,11149386,8205,0,1771912020,13161.79346691,30381.512673449994,53189.69333592 2026-02-24,05:47:02.000,55,11149444,8245,0,1771912021,13161.557696059994,28535.986997279993,53189.406864 2026-02-24,05:47:04.000,55,11149371,8605,0,1771912023,13161.032263879992,32225.83999752,53188.86186864001 2026-02-24,05:47:05.000,55,11149370,7165,0,1771912024,13160.76954778999,31302.91150488,53188.45661568001 2026-02-24,05:47:06.000,55,11149381,8685,0,1771912025,13160.520304319994,30379.947766590005,53188.21206648001 2026-02-24,05:47:07.000,55,11149367,7484,0,1771912026,13160.244115609989,30379.595310089993,53187.89065896 2026-02-24,05:47:08.000,55,11149381,7845,0,1771912027,13159.961190590002,27150.142137539995,53187.58322568 2026-02-24,05:47:09.000,55,11149344,7365,0,1771912028,13159.664792949996,28072.471454130005,53187.24784392 2026-02-24,05:47:10.000,55,11149400,7245,0,1771912029,13159.36839530999,31301.283155850004,53186.91944928001 2026-02-24,05:47:11.000,55,11149360,7365,0,1771912030,13159.085470289989,28071.689000700004,53186.61201600001 2026-02-24,05:47:12.000,55,11149359,7925,0,1771912031,13158.809281579997,31761.894457439994,53186.304582720004 2026-02-24,05:47:13.000,55,11149342,7205,0,1771912032,13158.485938699996,29455.052566679995,53186.01112368001 2026-02-24,05:47:15.000,55,11149398,7484,0,1771912034,13157.953770209999,34067.38291524,53185.368308640005 2026-02-24,05:47:16.000,55,11149366,7205,0,1771912035,13157.664108880002,27147.583303349995,53184.984017040006 2026-02-24,05:47:17.000,55,11149357,7605,0,1771912036,13157.354238619992,32682.82099716,53184.648635280006 2026-02-24,05:47:18.000,55,11149405,7925,0,1771912037,13157.104995149995,28069.48262301,53184.36915048 2026-02-24,05:47:19.000,55,11149385,8765,0,1771912038,13156.882696919994,30375.711239459997,53184.05473008 2026-02-24,05:47:20.000,55,11149345,8685,0,1771912039,13156.707552859989,28068.946889130006,53183.71236120001 2026-02-24,05:47:21.000,55,11149423,8765,0,1771912040,13156.532408799998,28529.967040260002,53183.404927920004 2026-02-24,05:47:22.000,55,11149390,8165,0,1771912041,13156.289901639997,31758.673005029996,53183.09749464 2026-02-24,05:47:23.000,55,11149384,7525,0,1771912042,13156.081076030001,33603.4937682,53182.86691968 2026-02-24,05:47:24.000,55,11149356,8205,0,1771912043,13155.8587778,33141.86034276,53182.587434880006 2026-02-24,05:47:26.000,55,11149392,8165,0,1771912045,13155.427653959989,26222.074829129997,53181.95859408001 2026-02-24,05:47:27.000,55,11149405,8965,0,1771912046,13155.137992629992,29912.033566319995,53181.76295472 2026-02-24,05:47:28.000,55,11149356,7405,0,1771912047,13154.895485469991,30372.983226149998,53181.441547200004 2026-02-24,05:47:29.000,55,11149390,8245,0,1771912048,13154.70013248,28527.60558171,53181.1620624 2026-02-24,05:47:30.000,55,11149374,8245,0,1771912049,13154.45762532,28988.512946760005,53180.79873216 2026-02-24,05:47:31.000,55,11149407,8805,0,1771912050,13154.221854469994,34984.70734953,53180.505273120005 2026-02-24,05:47:32.000,55,11149381,8685,0,1771912051,13153.972610999997,29449.187690520004,53180.183865599996 2026-02-24,05:47:33.000,55,11149366,8205,0,1771912052,13153.723367530001,28065.091015020007,53179.94630352001 2026-02-24,05:47:34.000,55,11149443,8605,0,1771912053,13153.52127823,28987.28639814,53179.680792959996 2026-02-24,05:47:35.000,55,11149400,8285,0,1771912054,13153.265298449995,27141.972195869996,53179.32444984001 2026-02-24,05:47:37.000,55,11149378,8325,0,1771912056,13152.881328779993,31292.760757680007,53178.7165704 2026-02-24,05:47:38.000,55,11149348,7645,0,1771912057,13152.692712099997,26218.641902820003,53178.4720212 2026-02-24,05:47:39.000,55,11149357,8845,0,1771912058,13152.510831729996,24834.62981688,53178.17856216001 2026-02-24,05:47:40.000,55,11149403,8645,0,1771912059,13152.31547873999,28985.721491279997,53177.85016752 2026-02-24,05:47:41.000,55,11149354,8085,0,1771912060,13152.086444199995,31291.809125130007,53177.556708480006 2026-02-24,05:47:42.000,55,11149383,8765,0,1771912061,13151.89109120999,27140.195815109997,53177.221326720006 2026-02-24,05:47:43.000,55,11149379,8605,0,1771912062,13151.601429879993,28062.468738659998,53177.00472600001 2026-02-24,05:47:44.000,55,11149385,8605,0,1771912063,13151.291559619996,27139.772867310006,53176.73921544001 2026-02-24,05:47:45.000,55,11149388,8325,0,1771912064,13151.04231615,33135.83333661,53176.45274352001 2026-02-24,05:47:46.000,55,11149323,8805,0,1771912065,13150.725709579994,31290.540281730006,53176.11037464 2026-02-24,05:47:48.000,55,11149375,8765,0,1771912067,13150.031869649996,32673.833356410003,53175.607302 2026-02-24,05:47:49.000,55,11149380,8045,0,1771912068,13149.67484521999,30828.554399789995,53175.25095888001 2026-02-24,05:47:50.000,55,11149333,8965,0,1771912069,13149.317820789998,30828.34997502,53174.98544832001 2026-02-24,05:47:51.000,55,11149365,8605,0,1771912070,13148.960796359992,32211.74878665,53174.72692488001 2026-02-24,05:47:52.000,55,11149363,8765,0,1771912071,13148.59703561999,31750.263392940004,53174.36359464001 2026-02-24,05:47:53.000,55,11149355,7845,0,1771912072,13148.25348380999,28982.556431909994,53174.18891664 2026-02-24,05:47:54.000,55,11149316,8085,0,1771912073,13147.930140930002,32210.97338235,53173.797637920004 2026-02-24,05:47:55.000,55,11149340,8205,0,1771912074,13147.620270669991,31288.270461869994,53173.49020464 2026-02-24,05:47:56.000,55,11149410,8245,0,1771912075,13147.269982549995,27136.826330969998,53173.147835760006 2026-02-24,05:47:57.000,55,11149354,8485,0,1771912076,13146.973584909989,33132.64712985,53172.88931232 2026-02-24,05:47:59.000,55,11149406,8325,0,1771912078,13146.421207489992,28058.704503240006,53172.3233556 2026-02-24,05:48:00.000,55,11149411,8765,0,1771912079,13146.131546159995,26674.84044903,53172.071819280005 2026-02-24,05:48:01.000,55,11149447,8845,0,1771912080,13145.85535744999,27597.113372580003,53171.806308720006 2026-02-24,05:48:02.000,55,11149418,8205,0,1771912081,13145.592641359988,34515.446765429995,53171.52682392 2026-02-24,05:48:03.000,55,11149324,7484,0,1771912082,13145.262562169992,28058.013688499996,53171.233364880005 2026-02-24,05:48:04.000,55,11149362,8485,0,1771912083,13144.972900839995,25751.700482490007,53170.946892960004 2026-02-24,05:48:05.000,55,11149402,8165,0,1771912084,13144.70344844,29902.566584729997,53170.67439528001 2026-02-24,05:48:06.000,55,11149387,8565,0,1771912085,13144.460941279998,30363.65722716,53170.443820320004 2026-02-24,05:48:07.000,55,11149363,8605,0,1771912086,13144.204961499992,29902.263472139995,53170.22023248001 2026-02-24,05:48:08.000,55,11149398,7365,0,1771912087,13143.962454339991,32669.427650159996,53169.98267040001 2026-02-24,05:48:10.000,55,11149454,8165,0,1771912089,13143.56501205,31746.661287509996,53169.43068792001 2026-02-24,05:48:11.000,55,11149384,7325,0,1771912090,13143.389867989994,27595.477974420006,53169.25600992 2026-02-24,05:48:12.000,55,11149377,7725,0,1771912091,13143.214723929988,32207.582750820002,53169.004473600005 2026-02-24,05:48:13.000,55,11149376,7165,0,1771912092,13143.012634630002,32668.58880369,53168.75992440001 2026-02-24,05:48:14.000,55,11149392,8045,0,1771912093,13142.810545330001,29901.058070910003,53168.57127216001 2026-02-24,05:48:15.000,55,11149407,8805,0,1771912094,13142.574774479996,32668.285691099998,53168.35467144001 2026-02-24,05:48:16.000,55,11149413,8645,0,1771912095,13142.32553101,25288.579690619998,53168.1310836 2026-02-24,05:48:17.000,55,11149432,7045,0,1771912096,13142.143650639999,28978.200069569997,53167.91448288 2026-02-24,05:48:18.000,55,11149412,7245,0,1771912097,13141.941561339998,23904.65924337,53167.70486928001 2026-02-24,05:48:19.000,55,11149331,8165,0,1771912098,13141.773153590002,30361.57773381,53167.43935872001 2026-02-24,05:48:21.000,55,11149430,7925,0,1771912100,13141.422865469991,29900.11348749,53167.1179512 2026-02-24,05:48:22.000,55,11149406,7085,0,1771912101,13141.254457719995,29438.783174640004,53166.922311840004 2026-02-24,05:48:23.000,55,11149361,8605,0,1771912102,13141.1062589,31283.54049564,53166.6637884 2026-02-24,05:48:24.000,55,11149350,7365,0,1771912103,13140.985005319999,30360.978557759998,53166.538020240005 2026-02-24,05:48:25.000,55,11149397,8005,0,1771912104,13140.857015429989,25287.508222860008,53166.23058696 2026-02-24,05:48:26.000,55,11149356,7885,0,1771912105,13140.749234469993,28977.05811051,53166.153728640005 2026-02-24,05:48:27.000,55,11149396,7365,0,1771912106,13140.607771959993,25748.471980949995,53165.97905064001 2026-02-24,05:48:28.000,55,11149418,8125,0,1771912107,13140.567354099992,34050.2676276,53165.85328248 2026-02-24,05:48:29.000,55,11149253,8765,0,1771912108,13140.473045760002,28976.88188226,53165.62270752001 2026-02-24,05:48:30.000,55,11149253,7484,0,1771912109,13140.338319559996,32205.164899230003,53165.482965120005 2026-02-24,05:48:32.000,55,11149217,8285,0,1771912111,13140.136230259996,29898.943331910006,53165.077712160004 2026-02-24,05:48:33.000,55,11149302,6885,0,1771912112,13140.055394539995,26670.23031801,53165.00085384001 2026-02-24,05:48:34.000,55,11149223,7725,0,1771912113,13140.02171298999,34049.506321559995,53164.86809856 2026-02-24,05:48:35.000,55,11149182,8085,0,1771912114,13139.98129512999,28976.07123231,53164.75630464001 2026-02-24,05:48:36.000,55,11149440,7405,0,1771912115,13139.92066833999,29898.315959340005,53164.63752360001 2026-02-24,05:48:37.000,55,11149409,8725,0,1771912116,13139.86677786,33587.83060134,53164.45585848 2026-02-24,05:48:38.000,55,11149344,7445,0,1771912117,13139.785942139999,28514.45895426,53164.39996152001 2026-02-24,05:48:39.000,55,11149383,7845,0,1771912118,13139.657952249989,32665.141779120007,53164.2881676 2026-02-24,05:48:40.000,55,11149350,8085,0,1771912119,13139.543434979998,34971.10252863,53164.18336080001 2026-02-24,05:48:41.000,55,11149412,8125,0,1771912120,13139.401972469997,31281.411658380006,53163.99470856001 2026-02-24,05:48:43.000,55,11149399,8925,0,1771912122,13139.226828409992,30358.743983549997,53163.84099192 2026-02-24,05:48:44.000,55,11149362,8245,0,1771912123,13139.112311140001,32203.487206289996,53163.77112072 2026-02-24,05:48:45.000,55,11149335,8765,0,1771912124,13139.03147542,33586.94241095999,53163.64535256 2026-02-24,05:48:46.000,55,11149397,7525,0,1771912125,13138.916958149995,27591.241447289998,53163.519584400005 2026-02-24,05:48:47.000,55,11149384,7285,0,1771912126,13138.82938612,28974.64730805,53163.42875184 2026-02-24,05:48:48.000,55,11149379,7805,0,1771912127,13138.755286709995,26207.412638730006,53163.3099708 2026-02-24,05:48:49.000,55,11149383,7805,0,1771912128,13138.714868849995,27590.924236439998,53163.24708672001 2026-02-24,05:48:50.000,55,11149341,7685,0,1771912129,13138.60035157999,26668.397544210005,53163.10734432001 2026-02-24,05:48:51.000,55,11149426,8325,0,1771912130,13138.465625379999,32202.577868520006,53163.04446024 2026-02-24,05:48:52.000,55,11149353,7645,0,1771912131,13138.324162869998,29896.412694240003,53162.967601920005 2026-02-24,05:48:54.000,55,11149357,8445,0,1771912133,13138.095128330002,32663.238514020006,53162.869782240006 2026-02-24,05:48:55.000,55,11149389,8405,0,1771912134,13137.906511649991,28050.978656759995,53162.70907848 2026-02-24,05:48:56.000,55,11149327,7725,0,1771912135,13137.76504913999,32201.654432490002,53162.681130000004 2026-02-24,05:48:57.000,55,11149350,8085,0,1771912136,13137.637059249995,32662.688681879998,53162.6461944 2026-02-24,05:48:58.000,55,11149366,7245,0,1771912137,13137.536014599995,32201.36541816,53162.50645200001 2026-02-24,05:48:59.000,55,11149364,8325,0,1771912138,13137.387815779999,30356.4530163,53162.42959368 2026-02-24,05:49:00.000,55,11149325,7645,0,1771912139,13137.158781239988,31739.858877060004,53162.27587704 2026-02-24,05:49:01.000,55,11149402,7205,0,1771912140,13136.943219319997,30817.30398831,53162.19203160001 2026-02-24,05:49:02.000,55,11149358,8525,0,1771912141,13136.734393710001,27127.67656023,53162.0872248 2026-02-24,05:49:03.000,55,11149357,7845,0,1771912142,13136.47167762,30355.84679112,53162.0872248 2026-02-24,05:49:05.000,55,11149364,8165,0,1771912144,13136.040553779989,31277.80955295,53161.80075288 2026-02-24,05:49:06.000,55,11149328,8085,0,1771912145,13135.798046620002,28049.427848160005,53161.7029332 2026-02-24,05:49:07.000,55,11149398,8405,0,1771912146,13135.569012079992,30355.240565939996,53161.64703624001 2026-02-24,05:49:08.000,55,11149203,7965,0,1771912147,13135.420813259996,35428.139921309994,53161.528255200006 2026-02-24,05:49:09.000,55,11149220,8045,0,1771912148,13135.28608705999,27587.815570110004,53161.43742264 2026-02-24,05:49:10.000,55,11149246,8085,0,1771912149,13135.178306099995,25281.805476690002,53161.40248704001 2026-02-24,05:49:11.000,55,11149254,8125,0,1771912150,13135.09073407,31277.118738210003,53161.388512800004 2026-02-24,05:49:12.000,55,11149215,8645,0,1771912151,13135.036843589995,30815.83776927,53161.23479616001 2026-02-24,05:49:13.000,55,11149214,7405,0,1771912152,13134.96274417999,29432.26977852,53161.15793784 2026-02-24,05:49:14.000,55,11149195,8845,0,1771912153,13134.929062629999,32660.503451580007,53161.10204088 2026-02-24,05:49:16.000,55,11149272,7925,0,1771912155,13134.881908459989,33582.93850511999,53160.97627272001 2026-02-24,05:49:17.000,55,11149265,8885,0,1771912156,13134.821281669989,28971.172086959996,53160.906401520006 2026-02-24,05:49:18.000,55,11149249,7885,0,1771912157,13134.787600119998,29893.56484572,53160.8644788 2026-02-24,05:49:19.000,55,11149383,8565,0,1771912158,13134.720237019988,29893.536649200003,53160.89941440001 2026-02-24,05:49:20.000,55,11149379,8445,0,1771912159,13134.652873919993,30354.655488150005,53160.885440160004 2026-02-24,05:49:21.000,55,11149355,8645,0,1771912160,13134.598983440002,27587.667538380003,53160.84351744 2026-02-24,05:49:22.000,55,11149432,8285,0,1771912161,13134.572038199993,34966.541741520006,53160.85050456001 2026-02-24,05:49:23.000,55,11149383,8885,0,1771912162,13134.477729860002,24359.299931850008,53160.80858184001 2026-02-24,05:49:24.000,55,11149445,8685,0,1771912163,13134.383421519997,28048.722935159996,53160.7946076 2026-02-24,05:49:25.000,55,11149370,7805,0,1771912164,13134.403630449997,34044.099638850006,53160.80159472 2026-02-24,05:49:27.000,55,11149413,8925,0,1771912166,13134.531620339993,30354.70483206,53160.7946076 2026-02-24,05:49:28.000,55,11149359,8925,0,1771912167,13134.585510819998,30354.69778293,53160.85050456001 2026-02-24,05:49:29.000,55,11149380,8005,0,1771912168,13134.598983440002,27587.68868577,53160.87845304001 2026-02-24,05:49:30.000,55,11149348,8165,0,1771912169,13134.666346539998,28048.821622980002,53160.885440160004 2026-02-24,05:49:31.000,55,11149371,8685,0,1771912170,13134.693291779993,36811.31316078,53160.96229848 2026-02-24,05:49:32.000,55,11149422,8365,0,1771912171,13134.659610229988,33583.079487719995,53160.99723408001 2026-02-24,05:49:33.000,55,11149423,9085,0,1771912172,13134.585510819998,29432.467154159996,53161.025182560006 2026-02-24,05:49:34.000,55,11149364,8125,0,1771912173,13134.524884029997,32199.5890374,53161.01819544001 2026-02-24,05:49:35.000,55,11149336,8365,0,1771912174,13134.417103070002,30816.049243169997,53161.08806664 2026-02-24,05:49:36.000,55,11149426,8365,0,1771912175,13134.295849490001,27126.590994209997,53161.13697648 2026-02-24,05:49:38.000,55,11149338,8245,0,1771912177,13134.019660779995,29893.684680930004,53161.15095072 2026-02-24,05:49:39.000,55,11149382,8365,0,1771912178,13133.88493457999,24359.38452141,53161.28370600001 2026-02-24,05:49:40.000,55,11149395,8605,0,1771912179,13133.82430778999,32199.44100567,53161.27671888 2026-02-24,05:49:41.000,55,11149382,7725,0,1771912180,13133.72326313999,34044.19127754,53161.35357720001 2026-02-24,05:49:42.000,55,11149383,8565,0,1771912181,13133.581800629989,30354.592045979996,53161.409474160006 2026-02-24,05:49:43.000,55,11149404,7445,0,1771912182,13133.413392879993,28048.652443860003,53161.507293840004 2026-02-24,05:49:44.000,55,11149390,8165,0,1771912183,13133.278666680002,29432.25568026,53161.528255200006 2026-02-24,05:49:45.000,55,11149406,8165,0,1771912184,13133.224776199997,33582.83276817,53161.59113928 2026-02-24,05:49:46.000,55,11149372,8525,0,1771912185,13133.143940479997,31276.893166049995,53161.59812640001 2026-02-24,05:49:47.000,55,11149427,8605,0,1771912186,13133.090049999992,28048.68064038,53161.54222944 2026-02-24,05:49:49.000,55,11149335,8445,0,1771912188,13133.063104759996,26204.134793279998,53161.61210064 2026-02-24,05:49:50.000,55,11149431,8285,0,1771912189,13133.083313689996,28971.362413470008,53161.64703624001 2026-02-24,05:49:51.000,55,11149360,8445,0,1771912190,13133.103522619997,28510.271771040003,53161.68895896001 2026-02-24,05:49:52.000,55,11149374,8325,0,1771912191,13133.218039890002,31738.681672349994,53161.7029332 2026-02-24,05:49:53.000,55,11149370,7565,0,1771912192,13133.366238709998,28049.286865560003,53161.80075288 2026-02-24,05:49:54.000,55,11149346,8445,0,1771912193,13133.433601809993,30355.36745028,53161.82171424 2026-02-24,05:49:55.000,55,11149356,8405,0,1771912194,13133.561591699989,27127.070335049997,53162.00337936001 2026-02-24,05:49:56.000,55,11149359,8765,0,1771912195,13133.68284527999,27127.260661559994,53161.99639224 2026-02-24,05:49:57.000,55,11149389,7805,0,1771912196,13133.777153619994,28972.060277340002,53162.16408312 2026-02-24,05:49:58.000,55,11149385,7725,0,1771912197,13133.857989339995,33122.85588828,53162.30382552 2026-02-24,05:50:00.000,55,11149403,7765,0,1771912199,13134.181332219996,25744.09447122,53162.48549064001 2026-02-24,05:50:01.000,55,11149374,7165,0,1771912200,13134.349739969992,31739.675599680006,53162.66016864 2026-02-24,05:50:02.000,55,11149358,8325,0,1771912201,13134.511411409992,28511.463074009996,53162.79292392001 2026-02-24,05:50:03.000,55,11149429,7845,0,1771912202,13134.666346539998,28511.540614440004,53162.91170496001 2026-02-24,05:50:04.000,55,11149244,7245,0,1771912203,13134.834754289994,24822.103512870002,53163.11433144 2026-02-24,05:50:05.000,55,11149365,7925,0,1771912204,13135.02337096999,30356.565802380006,53163.233112480004 2026-02-24,05:50:06.000,55,11149413,7685,0,1771912205,13135.16483347999,35429.80351599,53163.42875184 2026-02-24,05:50:07.000,55,11149428,7445,0,1771912206,13135.259141819995,33124.11768255,53163.589455600006 2026-02-24,05:50:08.000,55,11149408,7365,0,1771912207,13135.441022189996,34969.065330059995,53163.61740408 2026-02-24,05:50:09.000,55,11149376,8245,0,1771912208,13135.562275769997,31279.614130229995,53163.88291464 2026-02-24,05:50:11.000,55,11149407,8445,0,1771912210,13135.798046620002,34047.166010400004,53164.23227064001 2026-02-24,05:50:12.000,55,11149395,8725,0,1771912211,13135.851937099993,33124.977676409995,53164.406948640004 2026-02-24,05:50:13.000,55,11149434,7365,0,1771912212,13135.851937099993,24362.26056645,53164.60957512 2026-02-24,05:50:14.000,55,11149420,8405,0,1771912213,13135.926036509998,29435.448936150002,53164.742330400004 2026-02-24,05:50:15.000,55,11149375,8805,0,1771912214,13136.027081159998,32202.690654599995,53164.88207280001 2026-02-24,05:50:16.000,55,11149370,7325,0,1771912215,13136.12138949999,28974.301900680002,53165.126622 2026-02-24,05:50:17.000,55,11149423,7925,0,1771912216,13136.256115699995,30819.122663849994,53165.245403040004 2026-02-24,05:50:18.000,55,11149408,7405,0,1771912217,13136.40431451999,29896.76515074,53165.48995224 2026-02-24,05:50:19.000,55,11149353,7805,0,1771912218,13136.55251334,32202.711801989994,53165.6855916 2026-02-24,05:50:20.000,55,11149348,8205,0,1771912219,13136.619876439996,29896.687610310008,53165.8952052 2026-02-24,05:50:22.000,55,11149391,7605,0,1771912221,13136.842174669997,27129.361302300007,53166.32840664 2026-02-24,05:50:23.000,55,11149412,7484,0,1771912222,13136.929746699992,33124.864890330005,53166.489110400005 2026-02-24,05:50:24.000,55,11149389,8805,0,1771912223,13137.051000279993,28973.963542440004,53166.7336596 2026-02-24,05:50:25.000,55,11149434,7605,0,1771912224,13137.071209209993,32202.183117239998,53166.95724744 2026-02-24,05:50:26.000,55,11149341,7484,0,1771912225,13137.091418139993,27128.987698409997,53167.159873920005 2026-02-24,05:50:27.000,55,11149327,8645,0,1771912226,13137.145308619998,27128.924256240003,53167.32057768001 2026-02-24,05:50:28.000,55,11149404,8125,0,1771912227,13137.152044929993,28973.759117669993,53167.48128144 2026-02-24,05:50:29.000,55,11149342,7445,0,1771912228,13137.178990169989,30357.28481364,53167.6419852 2026-02-24,05:50:30.000,55,11149371,7845,0,1771912229,13137.098154449988,30357.26366625,53167.781727600006 2026-02-24,05:50:31.000,55,11149404,8365,0,1771912230,13137.057736590003,29896.109581650002,53167.9564056 2026-02-24,05:50:33.000,55,11149362,7085,0,1771912232,13136.963428249997,29896.11663078,53168.30576160001 2026-02-24,05:50:34.000,55,11149333,8085,0,1771912233,13136.842174669997,28051.373408040003,53168.45947824 2026-02-24,05:50:35.000,55,11149322,7245,0,1771912234,13136.781547879997,28051.40160456,53168.501400960005 2026-02-24,05:50:36.000,55,11149337,8045,0,1771912235,13136.680503229996,27590.240470830002,53168.718001680005 2026-02-24,05:50:37.000,55,11149393,7845,0,1771912236,13136.626612749991,25745.588886779995,53168.787872880006 2026-02-24,05:50:38.000,55,11149352,7965,0,1771912237,13136.55251334,30818.784305609995,53168.899666799996 2026-02-24,05:50:39.000,55,11149384,8285,0,1771912238,13136.53230441,28512.86585088,53169.03242208 2026-02-24,05:50:40.000,55,11149332,7484,0,1771912239,13136.54577702999,31280.269699319993,53169.1791516 2026-02-24,05:50:41.000,55,11149389,8445,0,1771912240,13136.518831789996,28052.05012452,53169.28395840001 2026-02-24,05:50:42.000,55,11149383,7725,0,1771912241,13136.50535916999,33586.56880707,53169.3538296 2026-02-24,05:50:44.000,55,11149384,7045,0,1771912243,13136.518831789996,33586.95650922001,53169.66126288 2026-02-24,05:50:45.000,55,11149451,7645,0,1771912244,13136.559249649996,27130.284738329996,53169.73113408 2026-02-24,05:50:46.000,55,11149375,7645,0,1771912245,13136.54577702999,32664.7611261,53169.95472192001 2026-02-24,05:50:47.000,55,11149338,8205,0,1771912246,13136.559249649996,30820.0038051,53170.05254160001 2026-02-24,05:50:48.000,55,11149356,7484,0,1771912247,13136.50535916999,27130.489163100006,53170.13638704 2026-02-24,05:50:49.000,55,11149371,8725,0,1771912248,13136.51209548,29436.58384608,53170.24818096001 2026-02-24,05:50:50.000,55,11149335,8605,0,1771912249,13136.46494130999,33126.28881459001,53170.25516808 2026-02-24,05:50:51.000,55,11149358,7965,0,1771912250,13136.49188655,33126.465042840005,53170.38792336001 2026-02-24,05:50:52.000,55,11149391,8685,0,1771912251,13136.498622859996,28514.543543820007,53170.49971728 2026-02-24,05:50:53.000,55,11149338,8405,0,1771912252,13136.45146869,27131.074240889997,53170.632472560006 2026-02-24,05:50:55.000,55,11149408,8405,0,1771912254,13136.498622859996,27131.313911310004,53170.897983120005 2026-02-24,05:50:56.000,55,11149415,8565,0,1771912255,13136.579458579996,30359.942335650005,53171.07964824 2026-02-24,05:50:57.000,55,11149339,8565,0,1771912256,13136.61314013,28976.501229240006,53171.19144216 2026-02-24,05:50:58.000,55,11149355,8605,0,1771912257,13136.606403819991,27593.017828049997,53171.32419744001 2026-02-24,05:50:59.000,55,11149380,8005,0,1771912258,13136.599667509996,32666.593899900006,53171.39406864001 2026-02-24,05:51:00.000,55,11149366,8165,0,1771912259,13136.660294299996,28054.566663930003,53171.53381104 2026-02-24,05:51:01.000,55,11149402,8645,0,1771912260,13136.734393710001,32666.96750379,53171.6246436 2026-02-24,05:51:02.000,55,11149408,8245,0,1771912261,13136.781547879997,31744.736875019997,53171.82727008001 2026-02-24,05:51:03.000,55,11149363,8925,0,1771912262,13136.795020500002,30822.57673755,53171.94605112001 2026-02-24,05:51:04.000,55,11149381,8805,0,1771912263,13136.869119909992,28516.72172499,53172.08579352 2026-02-24,05:51:06.000,55,11149357,8525,0,1771912265,13136.976900870002,31745.688507569997,53172.33034272001 2026-02-24,05:51:07.000,55,11149371,8645,0,1771912266,13136.997109800002,31284.710651219997,53172.525982080006 2026-02-24,05:51:08.000,55,11149410,8405,0,1771912267,13137.057736590003,30823.69754922,53172.60982752 2026-02-24,05:51:09.000,55,11149367,8765,0,1771912268,13137.084681829998,27595.329942690005,53172.71463432001 2026-02-24,05:51:10.000,55,11149427,8645,0,1771912269,13137.077945519988,34513.86776030999,53172.959183520004 2026-02-24,05:51:11.000,55,11149441,8765,0,1771912270,13137.084681829998,26212.022769749994,53173.05001608001 2026-02-24,05:51:12.000,55,11149401,8645,0,1771912271,13137.098154449988,31746.865712280007,53173.147835760006 2026-02-24,05:51:13.000,55,11149383,9045,0,1771912272,13137.145308619998,29440.869717120004,53173.294565280004 2026-02-24,05:51:14.000,55,11149426,8245,0,1771912273,13137.165517549998,30824.82541002,53173.462256160004 2026-02-24,05:51:15.000,55,11149409,8765,0,1771912274,13137.219408029989,25290.16574487,53173.60898568 2026-02-24,05:51:17.000,55,11149458,8205,0,1771912276,13137.266562199999,30363.770013240006,53173.92340608 2026-02-24,05:51:18.000,55,11149378,7685,0,1771912277,13137.306980059999,29441.433647519996,53173.99327728 2026-02-24,05:51:19.000,55,11149388,8285,0,1771912278,13137.40802471,27596.549442179996,53174.1400068 2026-02-24,05:51:20.000,55,11149399,8765,0,1771912279,13137.48212411999,28980.293661179996,53174.2797492 2026-02-24,05:51:21.000,55,11149383,8525,0,1771912280,13137.576432459995,34053.96842085,53174.4544272 2026-02-24,05:51:22.000,55,11149365,8605,0,1771912281,13137.6707408,30364.192961039997,53174.51032416001 2026-02-24,05:51:23.000,55,11149400,8365,0,1771912282,13137.75157652,30825.523273889994,53174.61513096 2026-02-24,05:51:24.000,55,11149388,8285,0,1771912283,13137.825675929991,28980.639068549994,53174.77583472001 2026-02-24,05:51:25.000,55,11149421,8685,0,1771912284,13137.913247960001,34976.69953785,53174.94352560001 2026-02-24,05:51:26.000,55,11149454,8245,0,1771912285,13137.933456890001,27135.82535451,53175.06230664001 2026-02-24,05:51:28.000,55,11149378,7245,0,1771912287,13138.021028919997,26213.5383327,53175.21602328 2026-02-24,05:51:29.000,55,11149425,8485,0,1771912288,13138.027765229992,29442.328887030002,53175.43961112 2026-02-24,05:51:30.000,55,11149377,8605,0,1771912289,13138.034501540002,29903.67329814,53175.607302 2026-02-24,05:51:31.000,55,11149389,8845,0,1771912290,13138.027765229992,25752.638016779994,53175.691147440004 2026-02-24,05:51:32.000,55,11149370,8205,0,1771912291,13138.054710470002,34977.432647370006,53175.761018640005 2026-02-24,05:51:33.000,55,11149427,8765,0,1771912292,13138.021028919997,25752.793097639995,53175.85185120001 2026-02-24,05:51:34.000,55,11149429,8605,0,1771912293,13137.960402129997,32671.352062649996,53175.94967088001 2026-02-24,05:51:35.000,55,11149404,8325,0,1771912294,13137.839148549996,24369.14051733,53176.026529200004 2026-02-24,05:51:36.000,55,11149364,8045,0,1771912295,13137.72463127999,28520.23924086,53176.04050344001 2026-02-24,05:51:37.000,55,11149341,8765,0,1771912296,13137.637059249995,34977.50313867,53176.15229736 2026-02-24,05:51:39.000,55,11149369,8405,0,1771912298,13137.4686515,31748.909959979996,53176.23614280001 2026-02-24,05:51:40.000,55,11149354,8525,0,1771912299,13137.44844257,29903.98345986,53176.313001120005 2026-02-24,05:51:41.000,55,11149375,8685,0,1771912300,13137.48886043,33132.717621150005,53176.27806552 2026-02-24,05:51:42.000,55,11149374,7965,0,1771912301,13137.44844257,34055.24431338,53176.41780792 2026-02-24,05:51:43.000,55,11149380,7285,0,1771912302,13137.38107946999,31287.791121029994,53176.53658896 2026-02-24,05:51:44.000,55,11149420,7565,0,1771912303,13137.387815779999,26675.383232039996,53176.56453744 2026-02-24,05:51:45.000,55,11149406,8365,0,1771912304,13137.34066160999,26675.383232039996,53176.599473040005 2026-02-24,05:51:46.000,55,11149395,8005,0,1771912305,13137.347397919999,27136.593709680004,53176.57152456001 2026-02-24,05:51:47.000,55,11149379,7605,0,1771912306,13137.306980059999,29442.751834830007,53176.62043440001 2026-02-24,05:51:48.000,55,11149384,8285,0,1771912307,13137.347397919999,29442.730687439995,53176.67633136 2026-02-24,05:51:50.000,55,11149446,7205,0,1771912309,13137.36087053999,31287.685384080003,53176.816073760005 2026-02-24,05:51:51.000,55,11149348,8045,0,1771912310,13137.300243749989,34516.34905407,53176.83703512001 2026-02-24,05:51:52.000,55,11149445,8685,0,1771912311,13137.259825889989,32210.15568327,53176.78812528001 2026-02-24,05:51:53.000,55,11149451,8525,0,1771912312,13137.239616959989,26214.0317718,53176.90690632001 2026-02-24,05:51:54.000,55,11149440,8125,0,1771912313,13137.219408029989,34055.096281649996,53176.99075176 2026-02-24,05:51:55.000,55,11149447,7725,0,1771912314,13137.178990169989,28520.281535639995,53176.95581616001 2026-02-24,05:51:56.000,55,11149421,8245,0,1771912315,13137.205935409998,29903.948214210002,53177.00472600001 2026-02-24,05:51:57.000,55,11149438,7965,0,1771912316,13137.185726479998,28981.54135719,53177.06761008 2026-02-24,05:51:58.000,55,11149391,7685,0,1771912317,13137.172253859993,33132.661228109995,53177.053635840006 2026-02-24,05:51:59.000,55,11149380,7965,0,1771912318,13137.158781239988,28981.54840632,53177.13049416 2026-02-24,05:52:01.000,55,11149406,8005,0,1771912320,13137.185726479998,24830.527223220008,53177.18639112 2026-02-24,05:52:02.000,55,11149450,8245,0,1771912321,13137.226144339998,28059.190893210005,53177.200365360004 2026-02-24,05:52:03.000,55,11149411,8045,0,1771912322,13137.172253859993,29442.98445612,53177.22831384 2026-02-24,05:52:04.000,55,11149414,8165,0,1771912323,13137.138572309988,27598.001562959995,53177.270236560005 2026-02-24,05:52:05.000,55,11149384,7245,0,1771912324,13137.158781239988,27598.079103390002,53177.29818504 2026-02-24,05:52:06.000,55,11149380,8325,0,1771912325,13137.178990169989,28981.914961079994,53177.37504336 2026-02-24,05:52:07.000,55,11149227,8645,0,1771912326,13137.178990169989,28059.522202320004,53177.40299184 2026-02-24,05:52:08.000,55,11149379,8445,0,1771912327,13137.259825889989,28520.88071169,53177.45190168 2026-02-24,05:52:09.000,55,11149364,8245,0,1771912328,13137.327188989999,29904.801158939998,53177.45888880001 2026-02-24,05:52:10.000,55,11149338,8085,0,1771912329,13137.434969949994,30366.209012220002,53177.47985016001 2026-02-24,05:52:12.000,55,11149388,8245,0,1771912331,13137.75157652,28060.325803140004,53177.605618320005 2026-02-24,05:52:13.000,55,11149390,7445,0,1771912332,13137.933456890001,31750.48191597,53177.64754104001 2026-02-24,05:52:14.000,55,11149438,8365,0,1771912333,13138.128809879992,30366.928023479995,53177.724399360006 2026-02-24,05:52:15.000,55,11149367,8605,0,1771912334,13138.283745009998,28060.8333405,53177.85016752 2026-02-24,05:52:16.000,55,11149390,7205,0,1771912335,13138.438680139989,29905.985412780006,53177.85715464 2026-02-24,05:52:17.000,55,11149426,8125,0,1771912336,13138.55993371999,26677.385184960003,53177.88510312001 2026-02-24,05:52:18.000,55,11149408,7245,0,1771912337,13138.64750575,30828.772922820004,53178.02484552 2026-02-24,05:52:19.000,55,11149377,8605,0,1771912338,13138.795704569995,30367.661133,53178.108690960005 2026-02-24,05:52:20.000,55,11149356,7365,0,1771912339,13138.93043077,32674.04483031,53178.19952352001 2026-02-24,05:52:21.000,55,11149323,8565,0,1771912340,13138.937167079996,27600.419414550008,53178.2624076 2026-02-24,05:52:23.000,55,11149424,7125,0,1771912342,13138.92369445999,25755.739633980003,53178.42311136 2026-02-24,05:52:24.000,55,11149330,7405,0,1771912343,13138.876540289995,28984.650023520007,53178.52093104 2026-02-24,05:52:25.000,55,11149386,7445,0,1771912344,13138.84285873999,28523.57347935,53178.58381512001 2026-02-24,05:52:26.000,55,11149399,7645,0,1771912345,13138.82264980999,29907.50097573,53178.730544640006 2026-02-24,05:52:27.000,55,11149410,8205,0,1771912346,13138.78896826,30830.126355779998,53178.76548024 2026-02-24,05:52:28.000,55,11149381,7685,0,1771912347,13138.714868849995,34981.563437549994,53178.80041584001 2026-02-24,05:52:29.000,55,11149360,8205,0,1771912348,13138.634033129994,30830.485861409994,53178.898235520006 2026-02-24,05:52:30.000,55,11149332,7325,0,1771912349,13138.492570619994,31753.061897549997,53179.00304232 2026-02-24,05:52:31.000,55,11149411,8965,0,1771912350,13138.337635489988,31291.87961643,53178.98906808001 2026-02-24,05:52:32.000,55,11149418,7245,0,1771912351,13138.135546190002,31291.936009469995,53179.02400368 2026-02-24,05:52:34.000,55,11149342,8165,0,1771912353,13137.73136759,32675.80711281,53179.14278472 2026-02-24,05:52:35.000,55,11149405,7645,0,1771912354,13137.46191518999,27140.745647250005,53179.19169456 2026-02-24,05:52:36.000,55,11149393,8525,0,1771912355,13137.152044929993,28985.770835190007,53179.10784912001 2026-02-24,05:52:37.000,55,11149406,8205,0,1771912356,13136.943219319997,28063.2300447,53179.065926400006 2026-02-24,05:52:38.000,55,11149366,7484,0,1771912357,13136.781547879997,33598.36200156,53179.05195216 2026-02-24,05:52:39.000,55,11149391,8565,0,1771912358,13136.539040719996,27602.033665320007,53178.996055200005 2026-02-24,05:52:40.000,55,11149356,8325,0,1771912359,13136.357160349995,29447.15049195,53178.94015824001 2026-02-24,05:52:41.000,55,11149388,8125,0,1771912360,13136.16180735999,31753.527140129998,53178.93317112 2026-02-24,05:52:42.000,55,11149351,9125,0,1771912361,13136.013608539994,31292.323711620003,53178.88426128 2026-02-24,05:52:43.000,55,11149354,7205,0,1771912362,13135.878882339988,30369.839314170007,53178.877274160004 2026-02-24,05:52:45.000,55,11149421,8525,0,1771912364,13135.730683519992,34060.03067265,53178.828364320005 2026-02-24,05:52:46.000,55,11149378,8245,0,1771912365,13135.656584110002,36366.407320829996,53178.730544640006 2026-02-24,05:52:47.000,55,11149384,8165,0,1771912366,13135.622902559997,28986.250176030007,53178.674647679996 2026-02-24,05:52:48.000,55,11149375,7925,0,1771912367,13135.481440049996,31292.605676820007,53178.59080224 2026-02-24,05:52:49.000,55,11149379,8645,0,1771912368,13135.400604329996,31292.563382039996,53178.62573784 2026-02-24,05:52:50.000,55,11149391,8765,0,1771912369,13135.32650491999,30831.268314839996,53178.611763600005 2026-02-24,05:52:51.000,55,11149342,8245,0,1771912370,13135.198515029995,25757.452572570008,53178.47900832 2026-02-24,05:52:52.000,55,11149405,8525,0,1771912371,13135.03010728,29447.48180106,53178.40215 2026-02-24,05:52:53.000,55,11149366,7325,0,1771912372,13134.881908459989,31292.499939870002,53178.36022728 2026-02-24,05:52:54.000,55,11149366,8485,0,1771912373,13134.686555469998,28524.898715789997,53178.31830456001 2026-02-24,05:52:56.000,55,11149400,8085,0,1771912375,13134.343003659997,29908.61473827,53178.12965232001 2026-02-24,05:52:57.000,55,11149354,8325,0,1771912376,13134.188068529991,25295.889638430002,53178.08074248001 2026-02-24,05:52:58.000,55,11149352,8325,0,1771912377,13134.060078639995,29447.31967107,53177.96196144001 2026-02-24,05:52:59.000,55,11149368,8125,0,1771912378,13133.94556136999,27140.95712115,53177.892090240006 2026-02-24,05:53:00.000,55,11149382,8325,0,1771912379,13133.878198269995,30369.789970259997,53177.84318040001 2026-02-24,05:53:01.000,55,11149342,8125,0,1771912380,13133.78388992999,28524.807077100006,53177.76632208001 2026-02-24,05:53:02.000,55,11149375,8645,0,1771912381,13133.777153619994,29447.242130640007,53177.71042512 2026-02-24,05:53:03.000,55,11149399,8085,0,1771912382,13133.75020838,30831.197823540002,53177.6335668 2026-02-24,05:53:04.000,55,11149353,8685,0,1771912383,13133.78388992999,29908.678180439994,53177.535747120004 2026-02-24,05:53:05.000,55,11149357,8645,0,1771912384,13133.857989339995,30369.938001989998,53177.47985016001 2026-02-24,05:53:07.000,55,11149363,8365,0,1771912386,13133.99271554,25296.150456240008,53177.354082 2026-02-24,05:53:08.000,55,11149372,8325,0,1771912387,13134.08702387999,33137.59561911,53177.2842108 2026-02-24,05:53:09.000,55,11149246,8405,0,1771912388,13134.208277459991,28525.004452740002,53177.34010776001 2026-02-24,05:53:10.000,55,11149211,8685,0,1771912389,13134.295849490001,32676.399239730003,53177.29119792001 2026-02-24,05:53:11.000,55,11149262,8045,0,1771912390,13134.423839379997,34982.726544000005,53177.221326720006 2026-02-24,05:53:12.000,55,11149227,8445,0,1771912391,13134.565301889997,28525.096091429994,53177.22831384 2026-02-24,05:53:13.000,55,11149200,7685,0,1771912392,13134.720237019988,33599.095111079994,53177.20735248 2026-02-24,05:53:14.000,55,11149220,8485,0,1771912393,13134.848226909999,34983.07195137,53177.22831384 2026-02-24,05:53:15.000,55,11149228,8205,0,1771912394,13134.98968942,30370.501932390005,53177.221326720006 2026-02-24,05:53:16.000,55,11149241,8525,0,1771912395,13135.12441561999,27141.77482023,53177.24228808001 2026-02-24,05:53:18.000,55,11149366,7405,0,1771912397,13135.380395399996,27141.873508050005,53177.270236560005 2026-02-24,05:53:19.000,55,11149403,8485,0,1771912398,13135.582484699997,28987.025580329995,53177.2842108 2026-02-24,05:53:20.000,55,11149374,8325,0,1771912399,13135.656584110002,27603.288410459994,53177.36106912001 2026-02-24,05:53:21.000,55,11149362,8285,0,1771912400,13135.757628760002,30832.205849129998,53177.33312064001 2026-02-24,05:53:22.000,55,11149374,8645,0,1771912401,13135.899091269988,32677.39316706,53177.41696608 2026-02-24,05:53:23.000,55,11149418,8285,0,1771912402,13136.047290089999,30371.122255830007,53177.437927440005 2026-02-24,05:53:24.000,55,11149393,8685,0,1771912403,13136.20222521999,26681.078929080002,53177.4239532 2026-02-24,05:53:25.000,55,11149397,8445,0,1771912404,13136.357160349995,23913.527048910008,53177.46587592 2026-02-24,05:53:26.000,55,11149394,8285,0,1771912405,13136.478413929995,27142.479733230008,53177.57766984001 2026-02-24,05:53:27.000,55,11149335,8645,0,1771912406,13136.646821679991,31293.94501152,53177.654528160005 2026-02-24,05:53:29.000,55,11149374,6965,0,1771912408,13136.997109800002,32216.690226780003,53177.822219040005 2026-02-24,05:53:30.000,55,11149373,7885,0,1771912409,13137.172253859993,28065.443471520004,53177.90606448 2026-02-24,05:53:31.000,55,11149409,7685,0,1771912410,13137.313716369994,31294.501892789995,53177.96196144001 2026-02-24,05:53:32.000,55,11149376,7165,0,1771912411,13137.48886043,26681.938922939997,53178.06676824 2026-02-24,05:53:33.000,55,11149353,7845,0,1771912412,13137.576432459995,28065.901664970006,53178.157600800005 2026-02-24,05:53:34.000,55,11149377,8525,0,1771912413,13137.64379555999,31294.847300160007,53178.23445912 2026-02-24,05:53:35.000,55,11149361,8285,0,1771912414,13137.71115866,31756.156465620006,53178.29035608 2026-02-24,05:53:36.000,55,11149350,6965,0,1771912415,13137.79199438,29449.85735787,53178.35324016 2026-02-24,05:53:37.000,55,11149417,7765,0,1771912416,13137.899775339996,30372.517983569996,53178.444072720005 2026-02-24,05:53:38.000,55,11149365,8405,0,1771912417,13138.054710470002,30372.588474870005,53178.45105984 2026-02-24,05:53:40.000,55,11149439,8565,0,1771912419,13138.277008700003,28989.013434990004,53178.65368632001 2026-02-24,05:53:41.000,55,11149387,8085,0,1771912420,13138.317426559988,28989.0627789,53178.69560904 2026-02-24,05:53:42.000,55,11149355,8365,0,1771912421,13138.398262279989,36369.607625849996,53178.828364320005 2026-02-24,05:53:43.000,55,11149374,8005,0,1771912422,13138.391525969993,30373.11011049,53178.898235520006 2026-02-24,05:53:44.000,55,11149361,8925,0,1771912423,13138.330899179993,31757.00941035,53178.97509384 2026-02-24,05:53:45.000,55,11149390,7205,0,1771912424,13138.337635489988,31295.756637929997,53179.0309908 2026-02-24,05:53:46.000,55,11149368,7565,0,1771912425,13138.243327149998,34524.723420509996,53179.09387488 2026-02-24,05:53:47.000,55,11149399,8525,0,1771912426,13138.216381910002,34063.52704113,53179.13579760001 2026-02-24,05:53:48.000,55,11149390,8325,0,1771912427,13138.108600949992,30373.307486129997,53179.13579760001 2026-02-24,05:53:49.000,55,11149359,7725,0,1771912428,13138.061446779997,30834.56730768,53179.13579760001 2026-02-24,05:53:51.000,55,11149416,8005,0,1771912430,13137.845884859991,27605.60757423,53179.233617280006 2026-02-24,05:53:52.000,55,11149395,8565,0,1771912431,13137.74484020999,28066.747560570002,53179.24759152 2026-02-24,05:53:53.000,55,11149351,8565,0,1771912432,13137.677477109995,36831.05777391,53179.29650136 2026-02-24,05:53:54.000,55,11149358,7445,0,1771912433,13137.616850319995,28989.330645840004,53179.3104756 2026-02-24,05:53:55.000,55,11149349,8605,0,1771912434,13137.58990508,26682.85530984,53179.29650136 2026-02-24,05:53:56.000,55,11149421,7605,0,1771912435,13137.58990508,31295.55926229,53179.380346800004 2026-02-24,05:53:57.000,55,11149387,8485,0,1771912436,13137.58990508,29450.428337399993,53179.32444984001 2026-02-24,05:53:58.000,55,11149389,8365,0,1771912437,13137.62358662999,28527.824104739993,53179.282527120005 2026-02-24,05:53:59.000,55,11149380,8285,0,1771912438,13137.637059249995,28066.472644499998,53179.3104756 2026-02-24,05:54:00.000,55,11149416,8365,0,1771912439,13137.68421341999,36830.62072784999,53179.282527120005 2026-02-24,05:54:02.000,55,11149368,7965,0,1771912441,13137.805466999991,30833.883542070005,53179.3104756 2026-02-24,05:54:03.000,55,11149363,7805,0,1771912442,13137.879566409996,30833.735510340004,53179.3104756 2026-02-24,05:54:04.000,55,11149384,7325,0,1771912443,13137.893039030001,26220.876477030004,53179.29650136 2026-02-24,05:54:05.000,55,11149397,8565,0,1771912444,13137.987347369992,30833.481741659998,53179.26156576 2026-02-24,05:54:06.000,55,11149389,7484,0,1771912445,13138.088392019992,26681.945972069996,53179.331436960005 2026-02-24,05:54:07.000,55,11149363,7765,0,1771912446,13138.149018809992,30372.087986640006,53179.38733392 2026-02-24,05:54:08.000,55,11149369,7845,0,1771912447,13138.175964050002,27143.02956537,53179.28951424 2026-02-24,05:54:09.000,55,11149377,7565,0,1771912448,13138.175964050002,26681.614662959997,53179.26156576 2026-02-24,05:54:10.000,55,11149432,7245,0,1771912449,13138.202909289997,28065.239046749994,53179.3104756 2026-02-24,05:54:11.000,55,11149423,7805,0,1771912450,13138.202909289997,29448.856381410005,53179.33842408 2026-02-24,05:54:13.000,55,11149376,7885,0,1771912452,13138.250063459993,29909.665058640006,53179.233617280006 2026-02-24,05:54:14.000,55,11149394,8205,0,1771912453,13138.283745009998,28525.603628790006,53179.331436960005 2026-02-24,05:54:15.000,55,11149393,8365,0,1771912454,13138.277008700003,29447.93999451,53179.27554000001 2026-02-24,05:54:16.000,55,11149353,7484,0,1771912455,13138.317426559988,27141.44351112,53179.30348848001 2026-02-24,05:54:17.000,55,11149394,8205,0,1771912456,13138.378053349988,33137.630864759994,53179.31746272 2026-02-24,05:54:18.000,55,11149408,8245,0,1771912457,13138.485834309999,32214.899747760006,53179.37335968001 2026-02-24,05:54:19.000,55,11149428,8445,0,1771912458,13138.64076943999,29908.424411760003,53179.282527120005 2026-02-24,05:54:20.000,55,11149340,8245,0,1771912459,13138.78223194999,28985.777884320007,53179.282527120005 2026-02-24,05:54:21.000,55,11149390,8085,0,1771912460,13138.90348552999,33136.95414828,53179.30348848001 2026-02-24,05:54:22.000,55,11149414,8125,0,1771912461,13139.018002799996,26679.274351800006,53179.28951424 2026-02-24,05:54:24.000,55,11149355,8685,0,1771912463,13139.354818300002,30369.155548559997,53179.33842408 2026-02-24,05:54:25.000,55,11149346,8245,0,1771912464,13139.570380219993,27601.575471870005,53179.33842408 2026-02-24,05:54:26.000,55,11149356,8325,0,1771912465,13139.81962368999,32675.433508920003,53179.35938544 2026-02-24,05:54:27.000,55,11149426,8285,0,1771912466,13140.02171298999,30830.40127185,53179.43624376 2026-02-24,05:54:28.000,55,11149344,8325,0,1771912467,13140.223802289991,32214.16663824,53179.56201192001 2026-02-24,05:54:29.000,55,11149351,8805,0,1771912468,13140.345055869991,28985.347887390002,53179.65983160001 2026-02-24,05:54:30.000,55,11149394,8245,0,1771912469,13140.520199929997,31752.885669299998,53179.680792959996 2026-02-24,05:54:31.000,55,11149388,8365,0,1771912470,13140.708816609993,30369.092106390002,53179.715728560004 2026-02-24,05:54:32.000,55,11149371,8485,0,1771912471,13140.883960669998,31291.639946010007,53179.81354824 2026-02-24,05:54:33.000,55,11149391,7805,0,1771912472,13141.05910472999,28985.425427819995,53179.84149672 2026-02-24,05:54:35.000,55,11149334,7965,0,1771912474,13141.38918392,26679.16156572,53179.98822624 2026-02-24,05:54:36.000,55,11149363,8765,0,1771912475,13141.571064290001,29446.84033023,53180.12796864 2026-02-24,05:54:37.000,55,11149368,8245,0,1771912476,13141.833780380002,31291.992402510004,53180.169891360005 2026-02-24,05:54:38.000,55,11149308,8365,0,1771912477,13142.029133369993,31292.154532500004,53180.19783984 2026-02-24,05:54:39.000,55,11149351,8805,0,1771912478,13142.32553101,33598.56642633,53180.34456936 2026-02-24,05:54:40.000,55,11149342,8165,0,1771912479,13142.62866496,33598.827244140004,53180.40046632001 2026-02-24,05:54:41.000,55,11149387,8605,0,1771912480,13142.985689389992,29447.665078439997,53180.51226024 2026-02-24,05:54:42.000,55,11149340,7765,0,1771912481,13143.335977509989,28064.104136819995,53180.64501552001 2026-02-24,05:54:43.000,55,11149382,7365,0,1771912482,13143.612166219995,33138.328728630004,53180.7777708 2026-02-24,05:54:44.000,55,11149369,8805,0,1771912483,13143.975926959996,26219.572387980006,53180.959435920005 2026-02-24,05:54:46.000,55,11149351,8365,0,1771912485,13144.629349029994,28526.46362265,53181.14110104 2026-02-24,05:54:47.000,55,11149329,8525,0,1771912486,13144.95942821999,24836.617671540007,53181.371676 2026-02-24,05:54:48.000,55,11149367,9045,0,1771912487,13145.262562169992,30372.109134030004,53181.59526384 2026-02-24,05:54:49.000,55,11149406,8245,0,1771912488,13145.599377669998,27604.860366449997,53181.76295472 2026-02-24,05:54:50.000,55,11149350,8685,0,1771912489,13145.95640209999,32217.944971920006,53181.965581200006 2026-02-24,05:54:51.000,55,11149329,8445,0,1771912490,13146.26627236,28066.78280622,53182.182181920005 2026-02-24,05:54:52.000,55,11149372,8125,0,1771912491,13146.616560479997,28989.626709300006,53182.39179552001 2026-02-24,05:54:53.000,55,11149354,7325,0,1771912492,13146.973584909989,29451.203741699996,53182.70621592001 2026-02-24,05:54:54.000,55,11149404,8405,0,1771912493,13147.29692778999,27606.361831140006,53182.93679088 2026-02-24,05:54:55.000,55,11149342,8245,0,1771912494,13147.647215910001,30835.582382399996,53183.090507520006 2026-02-24,05:54:57.000,55,11149329,8485,0,1771912496,13148.408418939995,24378.064715910004,53183.621528640004 2026-02-24,05:54:58.000,55,11149406,7405,0,1771912497,13148.772179679996,30836.245000619994,53183.908000560004 2026-02-24,05:54:59.000,55,11149386,8285,0,1771912498,13149.095522559997,27146.10298605,53184.243382320004 2026-02-24,05:55:00.000,55,11149408,8205,0,1771912499,13149.47275591999,31297.913671710005,53184.59273832001 2026-02-24,05:55:01.000,55,11149414,8165,0,1771912500,13149.8634619,33143.277217890005,53184.78139056 2026-02-24,05:55:02.000,55,11149377,8605,0,1771912501,13150.267640500002,27608.053622339998,53185.09581096001 2026-02-24,05:55:03.000,55,11149361,8365,0,1771912502,13150.631401239989,32221.19462085,53185.438179840006 2026-02-24,05:55:04.000,55,11149353,8765,0,1771912503,13151.01537090999,34989.113055780006,53185.75958736 2026-02-24,05:55:05.000,55,11149387,8565,0,1771912504,13151.426285820002,28531.151294099996,53186.0530464 2026-02-24,05:55:06.000,55,11149367,8285,0,1771912505,13151.816991799999,29453.87536197,53186.374453920005 2026-02-24,05:55:08.000,55,11149355,7885,0,1771912507,13152.463677560001,25763.76859305,53187.08015304 2026-02-24,05:55:09.000,55,11149393,8445,0,1771912508,13152.746602580002,33605.862275880005,53187.29675376 2026-02-24,05:55:10.000,55,11149417,8645,0,1771912509,13153.043000219994,28070.384911650006,53187.6950196 2026-02-24,05:55:11.000,55,11149171,8445,0,1771912510,13153.325925239995,33144.68704388999,53188.01642712 2026-02-24,05:55:12.000,55,11149174,8165,0,1771912511,13153.642531810001,33144.7363878,53188.2539892 2026-02-24,05:55:13.000,55,11149217,7645,0,1771912512,13154.013028859998,33144.77868258,53188.61731944001 2026-02-24,05:55:14.000,55,11149407,8765,0,1771912513,13154.363316979994,28070.59638555,53188.91077848001 2026-02-24,05:55:15.000,55,11149415,7605,0,1771912514,13154.70013248,28531.9266984,53189.28109584 2026-02-24,05:55:16.000,55,11149399,7605,0,1771912515,13154.989793809997,32222.33657991,53189.56756776 2026-02-24,05:55:17.000,55,11149414,7205,0,1771912516,13155.245773590002,36374.07677427,53189.97282072 2026-02-24,05:55:19.000,55,11149386,8285,0,1771912518,13155.575852779999,30377.078770680004,53190.48288048 2026-02-24,05:55:20.000,55,11149348,8285,0,1771912519,13155.703842669995,30838.42318179,53190.81127512 2026-02-24,05:55:21.000,55,11149390,7325,0,1771912520,13155.926140899996,28993.285207769994,53191.10473416 2026-02-24,05:55:22.000,55,11149347,7765,0,1771912521,13156.148439129996,28993.327502550004,53191.34928336001 2026-02-24,05:55:23.000,55,11149360,7484,0,1771912522,13156.458309389993,27148.267068960005,53191.63575528 2026-02-24,05:55:24.000,55,11149358,7285,0,1771912523,13156.74797071999,28070.92064553,53191.91524008 2026-02-24,05:55:25.000,55,11149378,8405,0,1771912524,13156.99721419,32222.674938149998,53192.18075064 2026-02-24,05:55:26.000,55,11149374,8405,0,1771912525,13157.266666589996,30838.810883939994,53192.41831272 2026-02-24,05:55:27.000,55,11149402,8325,0,1771912526,13157.468755889997,31300.113000269994,53192.63491344 2026-02-24,05:55:28.000,55,11149402,8325,0,1771912527,13157.677581499993,32684.026398389993,53192.93535960001 2026-02-24,05:55:30.000,55,11149342,7365,0,1771912529,13158.18954105999,31761.584295720008,53193.45939360001 2026-02-24,05:55:31.000,55,11149350,7484,0,1771912530,13158.472466079991,24842.045501639994,53193.65503296001 2026-02-24,05:55:32.000,55,11149379,8685,0,1771912531,13158.775600029992,27609.837052229996,53193.94150488001 2026-02-24,05:55:33.000,55,11149360,7365,0,1771912532,13159.051788739998,30377.727290640003,53194.207015440006 2026-02-24,05:55:34.000,55,11149396,8125,0,1771912533,13159.31450483,31300.437260249993,53194.423616160006 2026-02-24,05:55:35.000,55,11149396,7165,0,1771912534,13159.583957229996,31300.557095459997,53194.73104944001 2026-02-24,05:55:36.000,55,11149339,7725,0,1771912535,13159.893827489992,30839.283175649995,53194.905727440004 2026-02-24,05:55:37.000,55,11149388,7005,0,1771912536,13160.250851919998,33145.89244512,53195.23412208001 2026-02-24,05:55:38.000,55,11149365,7805,0,1771912537,13160.661766829995,29455.616497080002,53195.49963264001 2026-02-24,05:55:39.000,55,11149375,8645,0,1771912538,13161.005318639996,27149.218701510006,53195.814053040005 2026-02-24,05:55:41.000,55,11149371,8005,0,1771912540,13161.77325798,28994.65273899,53196.31013856001 2026-02-24,05:55:42.000,55,11149374,7085,0,1771912541,13162.09660086,28994.779623330003,53196.56167488 2026-02-24,05:55:43.000,55,11149361,7885,0,1771912542,13162.487306839997,27610.964913029995,53196.8481468 2026-02-24,05:55:44.000,55,11149387,8805,0,1771912543,13162.857803889994,26227.17135012,53197.14160584 2026-02-24,05:55:45.000,55,11149363,8725,0,1771912544,13163.20809200999,24843.42713112,53197.4071164 2026-02-24,05:55:46.000,55,11149362,8325,0,1771912545,13163.497753340002,31301.931675810003,53197.756472400004 2026-02-24,05:55:47.000,55,11149431,7765,0,1771912546,13163.814359909993,31763.381823870004,53198.04993144 2026-02-24,05:55:48.000,55,11149379,8805,0,1771912547,13164.10402123999,31302.27003405,53198.329416240005 2026-02-24,05:55:49.000,55,11149334,7245,0,1771912548,13164.481254599996,25766.581195920007,53198.57396544 2026-02-24,05:55:50.000,55,11149377,7845,0,1771912549,13164.784388549997,29457.23779698,53198.94428280001 2026-02-24,05:55:52.000,55,11149325,7325,0,1771912551,13165.33002966,34070.674858950006,53199.44036832 2026-02-24,05:55:53.000,55,11149365,8645,0,1771912552,13165.51191003,29918.913517199995,53199.82465992 2026-02-24,05:55:54.000,55,11149343,7605,0,1771912553,13165.66684515999,31303.010192700007,53200.02728640001 2026-02-24,05:55:55.000,55,11149361,8525,0,1771912554,13165.781362429996,34070.97797154001,53200.36965528 2026-02-24,05:55:56.000,55,11149397,8445,0,1771912555,13165.895879700001,28996.605347999997,53200.64914008001 2026-02-24,05:55:57.000,55,11149397,7725,0,1771912556,13165.996924350002,29458.062545189998,53200.87971504 2026-02-24,05:55:58.000,55,11149364,7484,0,1771912557,13166.030605899992,36377.96084489999,53201.16618696 2026-02-24,05:55:59.000,55,11149359,8805,0,1771912558,13166.124914239997,29458.34451039,53201.45265888 2026-02-24,05:56:00.000,55,11149382,7205,0,1771912559,13166.138386860002,27613.234732890007,53201.75310504001 2026-02-24,05:56:01.000,55,11149298,8005,0,1771912560,13166.165332099998,29919.949739310003,53202.02560272 2026-02-24,05:56:03.000,55,11149361,7645,0,1771912562,13166.124914239997,32226.6576966,53202.46579128001 2026-02-24,05:56:04.000,55,11149409,7765,0,1771912563,13166.050814829992,29458.767458190006,53202.59854656 2026-02-24,05:56:05.000,55,11149411,8645,0,1771912564,13165.956506490002,26229.497563020006,53202.89899272001 2026-02-24,05:56:06.000,55,11149370,7205,0,1771912565,13165.868934459992,31303.990021770005,53203.09463208001 2026-02-24,05:56:07.000,55,11149371,7805,0,1771912566,13165.815043980001,34533.062541299994,53203.33219416001 2026-02-24,05:56:08.000,55,11149371,7805,0,1771912567,13165.700526709996,28997.239769699998,53203.36712976 2026-02-24,05:56:09.000,55,11149379,8765,0,1771912568,13165.61295468,35455.53284049001,53203.53482064 2026-02-24,05:56:10.000,55,11149335,8605,0,1771912569,13165.538855269995,31764.88328856,53203.73744712001 2026-02-24,05:56:11.000,55,11149357,8685,0,1771912570,13165.478228479995,30842.159220689995,53203.89116376 2026-02-24,05:56:12.000,55,11149372,8045,0,1771912571,13165.40412906999,31303.24986312,53204.00295768001 2026-02-24,05:56:14.000,55,11149422,8085,0,1771912573,13165.309820729999,33609.534872610006,53204.26846824001 2026-02-24,05:56:15.000,55,11149363,8805,0,1771912574,13165.242457629989,34070.66780982001,53204.45712048001 2026-02-24,05:56:16.000,55,11149322,8205,0,1771912575,13165.161621909989,31763.938705139997,53204.59686288 2026-02-24,05:56:17.000,55,11149353,8685,0,1771912576,13165.141412979989,30379.806783990003,53204.680708320004 2026-02-24,05:56:18.000,55,11149353,8165,0,1771912577,13165.087522499998,30379.651703130003,53204.75756664 2026-02-24,05:56:19.000,55,11149408,7965,0,1771912578,13165.074049879993,28995.562076760005,53204.820450720006 2026-02-24,05:56:20.000,55,11149390,8405,0,1771912579,13165.047104639998,32685.732287849998,53204.93224464 2026-02-24,05:56:21.000,55,11149370,8245,0,1771912580,13164.986477849998,28995.089785050004,53205.05801280001 2026-02-24,05:56:22.000,55,11149410,8485,0,1771912581,13164.878696890002,29917.531887720004,53205.10692264001 2026-02-24,05:56:23.000,55,11149407,7805,0,1771912582,13164.804597479997,31301.283155850004,53205.22570368001 2026-02-24,05:56:25.000,55,11149386,7965,0,1771912584,13164.44757304999,26687.846093879998,53205.27461352001 2026-02-24,05:56:26.000,55,11149393,8605,0,1771912585,13164.198329579995,33145.998182070005,53205.34448472001 2026-02-24,05:56:27.000,55,11149362,8045,0,1771912586,13163.949086109998,30377.93876454,53205.43531728 2026-02-24,05:56:28.000,55,11149413,8605,0,1771912587,13163.706578949997,30839.05760349,53205.470252880004 2026-02-24,05:56:29.000,55,11149306,8245,0,1771912588,13163.477544410001,32684.174430119994,53205.44230440001 2026-02-24,05:56:30.000,55,11149346,8485,0,1771912589,13163.181146769995,27148.351658519998,53205.39339456001 2026-02-24,05:56:31.000,55,11149383,8805,0,1771912590,13162.979057469995,28070.78671206,53205.372433200006 2026-02-24,05:56:32.000,55,11149353,8445,0,1771912591,13162.723077689989,29454.608471490006,53205.33051048 2026-02-24,05:56:33.000,55,11149365,7925,0,1771912592,13162.480570530002,30377.001230249996,53205.4073688 2026-02-24,05:56:34.000,55,11149205,8765,0,1771912593,13162.251535989992,29454.256014989995,53205.31653624001 2026-02-24,05:56:36.000,55,11149387,8285,0,1771912595,13161.800203219995,31299.08382729,53205.19076808 2026-02-24,05:56:37.000,55,11149391,8765,0,1771912596,13161.571168679999,31298.949893819998,53205.134871120004 2026-02-24,05:56:38.000,55,11149385,8005,0,1771912597,13161.342134140003,25301.923693710007,53205.11390976 2026-02-24,05:56:39.000,55,11149347,8445,0,1771912598,13161.032263879992,27147.04052034,53205.04403856 2026-02-24,05:56:40.000,55,11149399,8645,0,1771912599,13160.71565731,33604.93179072,53204.92525752 2026-02-24,05:56:41.000,55,11149367,8725,0,1771912600,13160.40578704999,32220.856262610003,53204.87634768 2026-02-24,05:56:42.000,55,11149418,8205,0,1771912601,13160.095916789993,32220.57429741,53204.75756664 2026-02-24,05:56:43.000,55,11149382,8525,0,1771912602,13159.738892360001,29914.098961409996,53204.72961816 2026-02-24,05:56:44.000,55,11149408,8245,0,1771912603,13159.422285789995,33143.00230182,53204.582888640005 2026-02-24,05:56:45.000,55,11149434,8245,0,1771912604,13159.065261359989,33142.734434879996,53204.43615912001 2026-02-24,05:56:47.000,55,11149408,7805,0,1771912606,13158.43878453,32681.101009439997,53204.19160992001 2026-02-24,05:56:48.000,55,11149415,8205,0,1771912607,13158.101969029995,30374.604526049996,53204.02391904001 2026-02-24,05:56:49.000,55,11149379,8725,0,1771912608,13157.805571389988,29913.231918420002,53203.89815088 2026-02-24,05:56:50.000,55,11149373,8725,0,1771912609,13157.475492199992,33603.43032603001,53203.72347288 2026-02-24,05:56:51.000,55,11149401,8645,0,1771912610,13157.145413009996,29913.062739300003,53203.56276912 2026-02-24,05:56:52.000,55,11149407,8645,0,1771912611,13156.774915959999,29912.93585496,53203.39507824 2026-02-24,05:56:53.000,55,11149349,7645,0,1771912612,13156.451573079998,25761.252053639997,53203.311232800006 2026-02-24,05:56:54.000,55,11149361,8685,0,1771912613,13156.067603409996,30373.9348587,53203.073670720005 2026-02-24,05:56:55.000,55,11149432,8085,0,1771912614,13155.60953432999,31296.36286311,53202.94091544 2026-02-24,05:56:56.000,55,11149384,8245,0,1771912615,13155.185146800002,34986.47668116,53202.74527608 2026-02-24,05:56:58.000,55,11149357,8085,0,1771912617,13154.248799709989,34063.53409026,53202.402907200005 2026-02-24,05:56:59.000,55,11149350,7925,0,1771912618,13153.810939559997,27605.4595425,53202.17931936001 2026-02-24,05:57:00.000,55,11149412,8005,0,1771912619,13153.426969889995,34985.6871786,53202.01162848001 2026-02-24,05:57:01.000,55,11149414,7525,0,1771912620,13153.076681769999,24837.548156699995,53201.83695048 2026-02-24,05:57:02.000,55,11149381,8605,0,1771912621,13152.638821619992,31756.579413419997,53201.62034976 2026-02-24,05:57:03.000,55,11149464,8245,0,1771912622,13152.187488849995,29911.293407670004,53201.3548392 2026-02-24,05:57:04.000,55,11149397,8645,0,1771912623,13151.790046559989,28988.632781969995,53201.18714832 2026-02-24,05:57:05.000,55,11149425,8685,0,1771912624,13151.433022129997,28988.477701109994,53200.893689280005 2026-02-24,05:57:06.000,55,11149393,7645,0,1771912625,13151.09620662999,34062.356885550005,53200.71202416 2026-02-24,05:57:07.000,55,11149443,8565,0,1771912626,13150.739182199999,27143.078909279997,53200.47446208 2026-02-24,05:57:09.000,55,11149361,8525,0,1771912628,13150.112705369997,30371.806021440003,53200.062222 2026-02-24,05:57:10.000,55,11149361,7805,0,1771912629,13149.90387976,30832.917811260006,53199.89453112 2026-02-24,05:57:11.000,55,11149435,7645,0,1771912630,13149.64116367,28526.45657352,53199.63600768 2026-02-24,05:57:12.000,55,11149391,8885,0,1771912631,13149.418865439999,28065.098064150006,53199.41241984 2026-02-24,05:57:13.000,55,11149411,7925,0,1771912632,13149.230248759988,27603.739554779997,53199.16088352001 2026-02-24,05:57:14.000,55,11149360,8365,0,1771912633,13149.041632079992,28987.44852813,53198.92332144001 2026-02-24,05:57:15.000,55,11149383,7725,0,1771912634,13148.873224329996,27603.5562774,53198.69274648 2026-02-24,05:57:16.000,55,11149393,7605,0,1771912635,13148.738498129991,28987.30754553,53198.48313288 2026-02-24,05:57:17.000,55,11149416,8165,0,1771912636,13148.69808026999,32677.357921410003,53198.32242912001 2026-02-24,05:57:18.000,55,11149446,7085,0,1771912637,13148.650926099996,28525.892643119994,53198.1756996 2026-02-24,05:57:20.000,55,11149397,8565,0,1771912639,13148.57682668999,33138.420367319995,53197.756472400004 2026-02-24,05:57:21.000,55,11149424,7165,0,1771912640,13148.53640882999,31754.549263980007,53197.63070424001 2026-02-24,05:57:22.000,55,11149381,8525,0,1771912641,13148.48251835,33599.398223669996,53197.490961840005 2026-02-24,05:57:23.000,55,11149376,7125,0,1771912642,13148.42189156,28525.385105759997,53197.4071164 2026-02-24,05:57:24.000,55,11149382,8285,0,1771912643,13148.3814737,32215.414334250003,53197.155580080005 2026-02-24,05:57:25.000,55,11149404,7365,0,1771912644,13148.300637979999,32215.308597299998,53197.05776040001 2026-02-24,05:57:26.000,55,11149404,8245,0,1771912645,13148.246747499994,29908.896703470004,53196.938979360006 2026-02-24,05:57:27.000,55,11149389,8525,0,1771912646,13148.112021299989,26679.922871760005,53196.771288480006 2026-02-24,05:57:28.000,55,11149351,7805,0,1771912647,13147.957086169998,27141.098103750002,53196.66648168 2026-02-24,05:57:29.000,55,11149392,8205,0,1771912648,13147.842568899992,33598.615770239994,53196.54071352 2026-02-24,05:57:31.000,55,11149431,8285,0,1771912650,13147.552907569996,35443.40128776,53196.29616432 2026-02-24,05:57:32.000,55,11149430,8085,0,1771912651,13147.40470875,31291.964205990007,53196.16340904 2026-02-24,05:57:33.000,55,11149406,7484,0,1771912652,13147.25650992999,34059.466742250006,53196.03764088 2026-02-24,05:57:34.000,55,11149376,7325,0,1771912653,13147.09483848999,36826.814197650005,53195.92584696001 2026-02-24,05:57:35.000,55,11149465,7685,0,1771912654,13146.906221809993,27140.238109890008,53195.85597576001 2026-02-24,05:57:36.000,55,11149428,7005,0,1771912655,13146.805177159993,32214.00450825,53195.61841368001 2026-02-24,05:57:37.000,55,11149388,7484,0,1771912656,13146.737814059998,30368.922927270003,53195.52059400001 2026-02-24,05:57:38.000,55,11149450,8205,0,1771912657,13146.582878929992,31291.315686029993,53195.4856584 2026-02-24,05:57:39.000,55,11149397,8805,0,1771912658,13146.481834279992,29446.325743740003,53195.39482584 2026-02-24,05:57:40.000,55,11149370,7245,0,1771912659,13146.387525940001,28523.74265847,53195.25508344001 2026-02-24,05:57:42.000,55,11149431,7805,0,1771912661,13146.09786460999,27601.117278420003,53195.12931528 2026-02-24,05:57:43.000,55,11149428,7165,0,1771912662,13145.882302689999,31290.942082139998,53194.94765016001 2026-02-24,05:57:44.000,55,11149379,8005,0,1771912663,13145.633059219988,27600.81416583,53194.807907760005 2026-02-24,05:57:45.000,55,11149414,8245,0,1771912664,13145.323188959992,34980.67524717,53194.70310096001 2026-02-24,05:57:46.000,55,11149385,7645,0,1771912665,13145.02005500999,32674.270402470007,53194.62624264 2026-02-24,05:57:47.000,55,11149379,8685,0,1771912666,13144.69671212999,33596.578571670005,53194.50047448 2026-02-24,05:57:48.000,55,11149373,8645,0,1771912667,13144.319478769998,33596.29660647,53194.38868056 2026-02-24,05:57:49.000,55,11149410,7285,0,1771912668,13143.84793707,29444.824279049993,53194.234963920004 2026-02-24,05:57:50.000,55,11149362,8085,0,1771912669,13143.41681322999,29444.514117330007,53194.018363200004 2026-02-24,05:57:51.000,55,11149403,8805,0,1771912670,13142.931798910002,24831.852459660004,53193.801762480005 2026-02-24,05:57:53.000,55,11149382,7925,0,1771912672,13142.096496469989,33133.64810631001,53193.396509520004 2026-02-24,05:57:54.000,55,11149376,8645,0,1771912673,13141.611482150001,30365.962292669996,53193.17292168001 2026-02-24,05:57:55.000,55,11149417,8605,0,1771912674,13141.173621999995,29443.15363524,53192.9702952 2026-02-24,05:57:56.000,55,11149423,8725,0,1771912675,13140.769443399993,31287.784071899994,53192.746707360006 2026-02-24,05:57:57.000,55,11149355,8565,0,1771912676,13140.351792180001,28520.07006174,53192.4462612 2026-02-24,05:57:58.000,55,11149373,8845,0,1771912677,13139.96782251,30364.79918622,53192.201712 2026-02-24,05:57:59.000,55,11149350,8485,0,1771912678,13139.496280810003,26213.40439923,53191.89427872 2026-02-24,05:58:00.000,55,11149447,8645,0,1771912679,13139.105574829991,28058.105327190002,53191.69863936 2026-02-24,05:58:01.000,55,11149425,8645,0,1771912680,13138.62056050999,26212.896861870002,53191.3632576 2026-02-24,05:58:02.000,55,11149361,8645,0,1771912681,13138.189436669993,32669.836499700003,53191.118708400005 2026-02-24,05:58:04.000,55,11149424,8005,0,1771912683,13137.286771129999,28979.475962099998,53190.517816080006 2026-02-24,05:58:05.000,55,11149383,8485,0,1771912684,13136.795020500002,27595.569613109998,53190.1405116 2026-02-24,05:58:06.000,55,11149338,8165,0,1771912685,13136.316742489995,30823.923121379994,53189.90993664 2026-02-24,05:58:07.000,55,11149405,8765,0,1771912686,13135.858673409988,31284.900977729994,53189.53263216001 2026-02-24,05:58:08.000,55,11149360,8245,0,1771912687,13135.447758499991,29439.79120023,53189.19725040001 2026-02-24,05:58:09.000,55,11149301,8805,0,1771912688,13134.935798939994,31284.50622645,53188.8478944 2026-02-24,05:58:10.000,55,11149371,8765,0,1771912689,13134.437312000002,34512.81039081,53188.45661568001 2026-02-24,05:58:11.000,55,11149360,8125,0,1771912690,13133.98597922999,27594.307818839996,53188.15616952 2026-02-24,05:58:12.000,55,11149396,8245,0,1771912691,13133.554855389993,28055.25042954,53187.73694232001 2026-02-24,05:58:13.000,55,11149376,8605,0,1771912692,13133.090049999992,29438.754978120007,53187.45745752 2026-02-24,05:58:15.000,55,11149411,8405,0,1771912694,13132.254747559993,29899.366279709997,53186.74477128 2026-02-24,05:58:16.000,55,11149329,8405,0,1771912695,13131.864041579996,27593.102417610004,53186.29060848 2026-02-24,05:58:17.000,55,11149353,8565,0,1771912696,13131.50701714999,29437.70465775,53185.990162320006 2026-02-24,05:58:18.000,55,11149383,8005,0,1771912697,13131.123047479989,29437.422692549997,53185.62683208001 2026-02-24,05:58:19.000,55,11149400,8245,0,1771912698,13130.691923639992,29437.05613779,53185.26350184001 2026-02-24,05:58:20.000,55,11149391,8645,0,1771912699,13130.220381939995,30359.110538310008,53184.84427464 2026-02-24,05:58:21.000,55,11149362,8205,0,1771912700,13129.775785479993,26669.11655547,53184.57177696001 2026-02-24,05:58:22.000,55,11149412,8205,0,1771912701,13129.33792533,30358.356281400003,53184.18748536001 2026-02-24,05:58:23.000,55,11149382,8485,0,1771912702,13129.001109829995,31280.410681919995,53183.82415512 2026-02-24,05:58:24.000,55,11149391,8885,0,1771912703,13128.590194919998,30357.651368399995,53183.48877336 2026-02-24,05:58:26.000,55,11149381,8485,0,1771912705,13127.882882369995,29895.79941993,53182.67826744001 2026-02-24,05:58:27.000,55,11149409,8605,0,1771912706,13127.525857939989,26205.89002665,53182.36384704 2026-02-24,05:58:28.000,55,11149374,7605,0,1771912707,13127.141888270002,28511.561761830002,53181.98654256001 2026-02-24,05:58:29.000,55,11149348,8325,0,1771912708,13126.73770967,28050.069318990005,53181.56731536 2026-02-24,05:58:30.000,55,11149382,8325,0,1771912709,13126.353739999999,27588.590974410006,53181.20398512 2026-02-24,05:58:31.000,55,11149418,8325,0,1771912710,13125.922616160002,30816.66956661,53180.81270640001 2026-02-24,05:58:32.000,55,11149350,8085,0,1771912711,13125.4780197,27588.118682700006,53180.386492080004 2026-02-24,05:58:33.000,55,11149399,8045,0,1771912712,13125.087313719989,34505.62027821,53180.03713608 2026-02-24,05:58:34.000,55,11149343,8605,0,1771912713,13124.683135120002,30354.683684670003,53179.68778008001 2026-02-24,05:58:35.000,55,11149356,7965,0,1771912714,13124.23853866,34043.902263209995,53179.30348848001 2026-02-24,05:58:37.000,55,11149379,8725,0,1771912716,13123.389763599997,30815.20334757,53178.541892400004 2026-02-24,05:58:38.000,55,11149363,8685,0,1771912717,13122.89801297,28047.912285209997,53178.15061368001 2026-02-24,05:58:39.000,55,11149346,8165,0,1771912718,13122.487098060003,32198.32724313,53177.75933496 2026-02-24,05:58:40.000,55,11149331,8925,0,1771912719,13122.055974219991,27586.40574411,53177.319146400005 2026-02-24,05:58:41.000,55,11149359,8685,0,1771912720,13121.63158668999,28047.432944369997,53176.94882904 2026-02-24,05:58:42.000,55,11149373,8805,0,1771912721,13121.207199160002,30814.343353710006,53176.50165336001 2026-02-24,05:58:43.000,55,11149349,8605,0,1771912722,13120.69523959999,28967.94358542,53176.16627160001 2026-02-24,05:58:44.000,55,11149360,8205,0,1771912723,13120.318006239999,26202.386609039997,53175.809928480005 2026-02-24,05:58:45.000,55,11149382,8285,0,1771912724,13119.859937159992,33581.09163306,53175.39070128 2026-02-24,05:58:46.000,55,11149374,7365,0,1771912725,13119.52312166,28046.93245614,53175.03435816001 2026-02-24,05:58:48.000,55,11149334,8165,0,1771912727,13118.889908519988,29430.324218640002,53174.28673632 2026-02-24,05:58:49.000,55,11149387,8845,0,1771912728,13118.627192430002,28508.009000310005,53173.867509120006 2026-02-24,05:58:50.000,55,11149331,7565,0,1771912729,13118.31732216999,28969.163084910004,53173.6159728 2026-02-24,05:58:51.000,55,11149359,7565,0,1771912730,13118.068078699995,29430.1973343,53173.20373272 2026-02-24,05:58:52.000,55,11149322,8205,0,1771912731,13117.812098919989,29430.19028517,53172.8473896 2026-02-24,05:58:53.000,55,11149363,7725,0,1771912732,13117.630218550003,33119.49345327,53172.51200784 2026-02-24,05:58:54.000,55,11149346,7445,0,1771912733,13117.515701279997,27124.236584790007,53172.16265184001 2026-02-24,05:58:55.000,55,11149420,7805,0,1771912734,13117.293403049996,30813.60319506,53171.84124432 2026-02-24,05:58:56.000,55,11149367,8725,0,1771912735,13117.138467919991,29430.239629079995,53171.5547724 2026-02-24,05:58:57.000,55,11149341,8445,0,1771912736,13116.929642309995,31736.080543379998,53171.24733912 2026-02-24,05:58:59.000,55,11149360,7965,0,1771912738,13116.525463709993,30352.597142190003,53170.6464468 2026-02-24,05:59:00.000,55,11149390,7325,0,1771912739,13116.336847029997,28507.8891651,53170.4018976 2026-02-24,05:59:01.000,55,11149355,7565,0,1771912740,13116.161702969992,29430.1973343,53170.14337416 2026-02-24,05:59:02.000,55,11149355,8445,0,1771912741,13116.026976770001,27124.363469129996,53169.86388936001 2026-02-24,05:59:03.000,55,11149318,8285,0,1771912742,13115.939404739991,33580.80966786,53169.5634432 2026-02-24,05:59:04.000,55,11149347,8805,0,1771912743,13115.90572319,27585.658536329996,53169.318894000004 2026-02-24,05:59:05.000,55,11149321,7725,0,1771912744,13115.973086289996,31736.306115540006,53169.11626752001 2026-02-24,05:59:06.000,55,11149323,8685,0,1771912745,13116.080867249992,26663.561841029994,53168.85075696 2026-02-24,05:59:07.000,55,11149345,8765,0,1771912746,13116.249275000002,26202.534640769998,53168.64813048 2026-02-24,05:59:08.000,55,11149361,8605,0,1771912747,13116.370528580002,28047.306060029994,53168.57127216001 2026-02-24,05:59:10.000,55,11149165,8445,0,1771912749,13116.727553009994,31737.00397941,53168.2009548 2026-02-24,05:59:11.000,55,11149186,7005,0,1771912750,13116.88248814,28047.73605696,53168.01928968001 2026-02-24,05:59:12.000,55,11149303,7685,0,1771912751,13117.010478029995,31276.089565229995,53167.9564056 2026-02-24,05:59:13.000,55,11149328,8125,0,1771912752,13117.158676849991,30815.0694141,53167.91448288 2026-02-24,05:59:14.000,55,11149366,8365,0,1771912753,13117.360766149992,24819.87598779,53167.760766240004 2026-02-24,05:59:15.000,55,11149339,7725,0,1771912754,13117.529173900002,30815.245642349997,53167.73980488 2026-02-24,05:59:16.000,55,11149342,8045,0,1771912755,13117.704317959993,32660.09460204,53167.6769208 2026-02-24,05:59:17.000,55,11149362,7445,0,1771912756,13117.839044159999,30815.464165380006,53167.593075360004 2026-02-24,05:59:18.000,55,11149343,8125,0,1771912757,13118.07481500999,28509.602103690006,53167.55115264 2026-02-24,05:59:19.000,55,11149403,8685,0,1771912758,13118.310585859996,26664.964617899997,53167.495255680005 2026-02-24,05:59:21.000,55,11149302,7005,0,1771912760,13118.809072800002,27126.266734229997,53167.46730720001 2026-02-24,05:59:22.000,55,11149397,7725,0,1771912761,13119.098734129999,37272.227574959994,53167.47429432 2026-02-24,05:59:23.000,55,11149384,8085,0,1771912762,13119.37492283999,26203.95856503,53167.425384480004 2026-02-24,05:59:24.000,55,11149339,8845,0,1771912763,13119.610693689996,32199.356416110008,53167.5022428 2026-02-24,05:59:25.000,55,11149416,7445,0,1771912764,13119.960981809993,33121.71392922,53167.43935872001 2026-02-24,05:59:26.000,55,11149300,8245,0,1771912765,13120.297797309999,23898.181092900006,53167.544165520005 2026-02-24,05:59:27.000,55,11149391,8485,0,1771912766,13120.66155805,29432.502399809993,53167.558139759996 2026-02-24,05:59:28.000,55,11149406,8325,0,1771912767,13121.005109860002,32199.75821652,53167.6769208 2026-02-24,05:59:29.000,55,11149365,7845,0,1771912768,13121.355397979998,31277.45709645,53167.76775336 2026-02-24,05:59:30.000,55,11149418,7365,0,1771912769,13121.645059309994,32199.962641289996,53167.78871472 2026-02-24,05:59:32.000,55,11149411,8725,0,1771912771,13122.190700419997,28510.652424059997,53167.94243136001 2026-02-24,05:59:33.000,55,11149392,8085,0,1771912772,13122.460152819993,30355.578924179994,53168.0262768 2026-02-24,05:59:34.000,55,11149369,7805,0,1771912773,13122.756550459999,33122.76424959001,53168.17999344 2026-02-24,05:59:35.000,55,11149361,7484,0,1771912774,13122.99905762,32661.765245849994,53168.19396768 2026-02-24,05:59:36.000,55,11149380,7205,0,1771912775,13123.295455259991,32200.752143849997,53168.32672296001 2026-02-24,05:59:37.000,55,11149362,7165,0,1771912776,13123.618798139993,30817.360381349994,53168.50838808 2026-02-24,05:59:38.000,55,11149333,8685,0,1771912777,13123.888250539989,34045.94651091,53168.54332368001 2026-02-24,05:59:39.000,55,11149412,7285,0,1771912778,13124.13075769999,31278.951512009997,53168.68306608 2026-02-24,05:59:40.000,55,11149329,8965,0,1771912779,13124.37326485999,22977.607009679996,53168.74595016 2026-02-24,05:59:41.000,55,11149377,8645,0,1771912780,13124.649453569997,31740.514446150002,53168.955563760006 2026-02-24,05:59:43.000,55,11149358,7445,0,1771912782,13125.262457779994,24822.991703249994,53169.1791516 2026-02-24,05:59:44.000,55,11149333,8685,0,1771912783,13125.51170124999,28512.795359580006,53169.29793264 2026-02-24,05:59:45.000,55,11149405,8605,0,1771912784,13125.774417339991,30819.009877770004,53169.40972656001 2026-02-24,05:59:46.000,55,11149402,8485,0,1771912785,13126.057342359993,26668.531477680008,53169.68222424 2026-02-24,05:59:47.000,55,11149421,8485,0,1771912786,13126.380685239994,28513.50732171,53169.7381212 2026-02-24,05:59:48.000,55,11149389,7885,0,1771912787,13126.683819189995,26207.772144360002,53169.95472192001 2026-02-24,05:59:49.000,55,11149389,8645,0,1771912788,13126.939798970001,33587.2102779,53170.18529688 2026-02-24,05:59:50.000,55,11149339,8525,0,1771912789,13127.249669229997,28053.065199239994,53170.31805216001 2026-02-24,05:59:51.000,55,11149403,8565,0,1771912790,13127.492176389998,26669.687535000005,53170.45779456001 2026-02-24,05:59:52.000,55,11149325,8725,0,1771912791,13127.79531034,29898.442843679994,53170.72330512001 2026-02-24,05:59:54.000,55,11149326,8165,0,1771912793,13128.293797279992,36356.04509973001,53171.05169976 2026-02-24,05:59:55.000,55,11149323,8645,0,1771912794,13128.583458609988,36356.341163189994,53171.19144216 2026-02-24,05:59:56.000,55,11149349,8965,0,1771912795,13128.86638362999,26671.146704910003,53171.44297848001 2026-02-24,05:59:57.000,55,11149404,8085,0,1771912796,13129.14930864999,29438.719732469996,53171.687527680006 2026-02-24,05:59:58.000,55,11149388,7484,0,1771912797,13129.412024739991,28977.777121770006,53171.89714128001 2026-02-24,05:59:59.000,55,11149376,8405,0,1771912798,13129.573696179992,28055.609935169996,53172.09976776 2026-02-24,06:00:00.000,55,11149363,8485,0,1771912799,13129.748840239998,30362.007730740006,53172.309381360006 2026-02-24,06:00:01.000,55,11149320,7885,0,1771912800,13129.903775369989,31745.843588429998,53172.58187904 2026-02-24,06:00:02.000,55,11149339,8445,0,1771912801,13130.04523787999,31284.908026859994,53172.73559568001 2026-02-24,06:00:03.000,55,11149350,8125,0,1771912802,13130.15301884,34513.63513902,53172.959183520004 2026-02-24,06:00:05.000,55,11149344,8125,0,1771912804,13130.36858075999,35436.4085508,53173.21071984 2026-02-24,06:00:06.000,55,11149344,8165,0,1771912805,13130.510043269991,32207.91405993,53173.483217520006 2026-02-24,06:00:07.000,55,11149394,8245,0,1771912806,13130.631296849991,31746.844564889994,53173.6159728 2026-02-24,06:00:08.000,55,11149381,8525,0,1771912807,13130.752550429992,25289.813288370002,53173.867509120006 2026-02-24,06:00:09.000,55,11149327,8525,0,1771912808,13130.826649839997,29902.185931710002,53174.07712272001 2026-02-24,06:00:10.000,55,11149373,8485,0,1771912809,13130.988321279998,32669.72371362,53174.202890880006 2026-02-24,06:00:11.000,55,11149349,8445,0,1771912810,13131.136520099994,28518.878758770006,53174.39154312001 2026-02-24,06:00:12.000,55,11149352,7205,0,1771912811,13131.224092129989,33592.525321919995,53174.51032416001 2026-02-24,06:00:13.000,55,11149392,7445,0,1771912812,13131.298191539994,34053.89792955,53174.72692488001 2026-02-24,06:00:14.000,55,11149371,8605,0,1771912813,13131.459862979995,34054.01776476001,53174.88064152 2026-02-24,06:00:16.000,55,11149392,8045,0,1771912815,13131.66868858999,28519.555475250003,53175.28589448 2026-02-24,06:00:17.000,55,11149353,7525,0,1771912816,13131.816887410001,29442.19495356,53175.36973992001 2026-02-24,06:00:18.000,55,11149374,8005,0,1771912817,13131.924668369997,35438.29066851,53175.51646944001 2026-02-24,06:00:19.000,55,11149354,8045,0,1771912818,13132.045921949997,26675.00257902,53175.72608304 2026-02-24,06:00:20.000,55,11149379,8645,0,1771912819,13132.214329699993,32209.880767199997,53175.86582544 2026-02-24,06:00:21.000,55,11149398,8205,0,1771912820,13132.443364239989,30826.284579929998,53176.026529200004 2026-02-24,06:00:22.000,55,11149392,8205,0,1771912821,13132.598299369994,27136.424530560005,53176.24312992 2026-02-24,06:00:23.000,55,11149396,7245,0,1771912822,13132.800388669995,32209.979455020002,53176.34793672 2026-02-24,06:00:24.000,55,11149411,8605,0,1771912823,13132.989005349991,30365.11639707,53176.45973064 2026-02-24,06:00:25.000,55,11149394,7285,0,1771912824,13133.197830960002,33132.59073681,53176.648382880005 2026-02-24,06:00:27.000,55,11149364,8005,0,1771912826,13133.541382769989,28520.154651300007,53176.90690632001 2026-02-24,06:00:28.000,55,11149366,8045,0,1771912827,13133.669372659999,35899.712620050006,53177.08158432 2026-02-24,06:00:29.000,55,11149353,7685,0,1771912828,13133.797362549994,28520.08416,53177.179404 2026-02-24,06:00:30.000,55,11149381,8325,0,1771912829,13133.918616129995,32671.077146580006,53177.34010776001 2026-02-24,06:00:31.000,55,11149327,8485,0,1771912830,13133.98597922999,26213.820297900005,53177.52876000001 2026-02-24,06:00:32.000,55,11149339,8805,0,1771912831,13133.999451849995,30364.933119690002,53177.58465696 2026-02-24,06:00:33.000,55,11149377,7925,0,1771912832,13133.999451849995,30364.883775780007,53177.81523192001 2026-02-24,06:00:34.000,55,11149368,8165,0,1771912833,13133.95229768,27597.416485170004,53177.878116 2026-02-24,06:00:35.000,55,11149384,7925,0,1771912834,13133.92535243999,35899.58573571,53178.05279400001 2026-02-24,06:00:36.000,55,11149361,8485,0,1771912835,13133.87146196,28519.7317035,53178.157600800005 2026-02-24,06:00:38.000,55,11149349,8365,0,1771912837,13133.857989339995,26213.376202710002,53178.29734320001 2026-02-24,06:00:39.000,55,11149344,7365,0,1771912838,13133.8310441,28980.653166810007,53178.31131744 2026-02-24,06:00:40.000,55,11149300,8165,0,1771912839,13133.86472564999,29903.038876439998,53178.43009848 2026-02-24,06:00:41.000,55,11149347,8525,0,1771912840,13133.837780409995,28980.491036820007,53178.492982560005 2026-02-24,06:00:42.000,55,11149373,8325,0,1771912841,13133.817571479995,29902.785107760006,53178.611763600005 2026-02-24,06:00:43.000,55,11149384,7965,0,1771912842,13133.74347206999,28518.96334833,53178.62573784 2026-02-24,06:00:44.000,55,11149331,8645,0,1771912843,13133.78388992999,30824.924097840005,53178.7165704 2026-02-24,06:00:45.000,55,11149355,8605,0,1771912844,13133.74347206999,25751.28458382,53178.730544640006 2026-02-24,06:00:46.000,55,11149393,8525,0,1771912845,13133.72326313999,27134.930114999996,53178.82137720001 2026-02-24,06:00:47.000,55,11149363,7685,0,1771912846,13133.642427419989,30824.691476549997,53178.81439008 2026-02-24,06:00:49.000,55,11149347,8485,0,1771912848,13133.500964909988,29901.960359549994,53178.80740296 2026-02-24,06:00:50.000,55,11149403,8365,0,1771912849,13133.527910149998,29902.009703460004,53178.877274160004 2026-02-24,06:00:51.000,55,11149396,7965,0,1771912850,13133.467283359998,30363.107395019993,53178.90522264 2026-02-24,06:00:52.000,55,11149331,8685,0,1771912851,13133.440338119988,30363.093296759995,53178.94015824001 2026-02-24,06:00:53.000,55,11149323,8325,0,1771912852,13133.352766089993,32669.21617626,53178.96810672001 2026-02-24,06:00:54.000,55,11149338,7245,0,1771912853,13133.359502400002,27595.752890489995,53178.947145360005 2026-02-24,06:00:55.000,55,11149366,8005,0,1771912854,13133.352766089993,30363.100345889994,53178.98208096 2026-02-24,06:00:56.000,55,11149350,8005,0,1771912855,13133.325820849997,29440.672341480007,53178.98906808001 2026-02-24,06:00:57.000,55,11149399,8885,0,1771912856,13133.372975019993,28979.43366732,53179.00304232 2026-02-24,06:00:58.000,55,11149383,8125,0,1771912857,13133.332557159993,32669.258471039997,53179.07291352 2026-02-24,06:01:00.000,55,11149321,8365,0,1771912859,13133.157413100002,34514.213167680005,53179.09387488 2026-02-24,06:01:01.000,55,11149419,7645,0,1771912860,13133.110258929992,32669.300765820008,53179.163746080005 2026-02-24,06:01:02.000,55,11149333,7525,0,1771912861,13133.096786310001,29440.721685390003,53179.19868168 2026-02-24,06:01:03.000,55,11149364,8205,0,1771912862,13133.009214279991,30824.402462219994,53179.21964304 2026-02-24,06:01:04.000,55,11149382,7285,0,1771912863,13132.90816962999,28979.532355140007,53179.26156576 2026-02-24,06:01:05.000,55,11149361,8685,0,1771912864,13132.83407022,29902.03789998,53179.25457864001 2026-02-24,06:01:06.000,55,11149405,8445,0,1771912865,13132.74649818999,28979.525306010008,53179.3104756 2026-02-24,06:01:07.000,55,11149414,7245,0,1771912866,13132.64545353999,27595.929118739994,53179.31746272 2026-02-24,06:01:08.000,55,11149390,8485,0,1771912867,13132.48378209999,33591.82040892,53179.31746272 2026-02-24,06:01:09.000,55,11149321,7685,0,1771912868,13132.308638039998,26673.41652477,53179.26855288 2026-02-24,06:01:11.000,55,11149369,8725,0,1771912870,13131.938140990002,28979.475962099998,53179.3104756 2026-02-24,06:01:12.000,55,11149355,8645,0,1771912871,13131.789942169991,31285.704578549994,53179.30348848001 2026-02-24,06:01:13.000,55,11149362,8165,0,1771912872,13131.59458918,34975.465940099995,53179.3104756 2026-02-24,06:01:14.000,55,11149381,8525,0,1771912873,13131.36555463999,34514.26956072,53179.22663016001 2026-02-24,06:01:15.000,55,11149386,7245,0,1771912874,13131.251037369999,32208.146681219994,53179.22663016001 2026-02-24,06:01:16.000,55,11149374,7565,0,1771912875,13131.136520099994,27595.87977483,53179.21964304 2026-02-24,06:01:17.000,55,11149331,7885,0,1771912876,13130.988321279998,26212.198998000007,53179.233617280006 2026-02-24,06:01:18.000,55,11149377,7685,0,1771912877,13130.846858769997,31746.964400099998,53179.12182336 2026-02-24,06:01:19.000,55,11149371,8725,0,1771912878,13130.698659950001,28518.343024889997,53179.15675896001 2026-02-24,06:01:20.000,55,11149378,8285,0,1771912879,13130.577406370001,29902.002654330005,53179.114836240005 2026-02-24,06:01:22.000,55,11149408,7325,0,1771912881,13130.260799799995,28518.237287940006,53179.01701656001 2026-02-24,06:01:23.000,55,11149389,8485,0,1771912882,13130.139546219994,36359.07622562999,53179.010029439996 2026-02-24,06:01:24.000,55,11149394,8205,0,1771912883,13130.018292639994,29901.805278689993,53179.00304232 2026-02-24,06:01:25.000,55,11149350,7085,0,1771912884,13129.897039059993,27595.759939619995,53178.87028704001 2026-02-24,06:01:26.000,55,11149357,8765,0,1771912885,13129.782521790003,31746.78817185,53178.8563128 2026-02-24,06:01:27.000,55,11149448,7285,0,1771912886,13129.721895000002,30824.31787266,53178.87028704001 2026-02-24,06:01:28.000,55,11149340,7525,0,1771912887,13129.593905109992,28979.44071645,53178.87028704001 2026-02-24,06:01:29.000,55,11149422,7565,0,1771912888,13129.486124149997,34514.26251159,53178.80740296 2026-02-24,06:01:30.000,55,11149381,7645,0,1771912889,13129.425497359996,26673.465868679996,53178.82137720001 2026-02-24,06:01:31.000,55,11149398,7245,0,1771912890,13129.371606879991,32208.210123390003,53178.72355752001 2026-02-24,06:01:33.000,55,11149404,7965,0,1771912892,13129.33792533,30824.6562309,53178.63971208 2026-02-24,06:01:34.000,55,11149389,7965,0,1771912893,13129.371606879991,32208.372253380003,53178.660673440005 2026-02-24,06:01:35.000,55,11149384,7285,0,1771912894,13129.620850350002,30824.64918177,53178.6466992 2026-02-24,06:01:36.000,55,11149469,8805,0,1771912895,13129.876830129993,25289.933123580005,53178.56984088 2026-02-24,06:01:37.000,55,11149388,7405,0,1771912896,13130.179964079995,32669.519288850002,53178.59080224 2026-02-24,06:01:38.000,55,11149373,7685,0,1771912897,13130.44941647999,32208.329958600007,53178.674647679996 2026-02-24,06:01:39.000,55,11149377,7765,0,1771912898,13130.725605189997,26673.522261720005,53178.69560904 2026-02-24,06:01:40.000,55,11149472,8005,0,1771912899,13131.001793899988,27134.71159197,53178.730544640006 2026-02-24,06:01:41.000,55,11149401,8645,0,1771912900,13131.311664159999,32669.39945364,53178.77246736001 2026-02-24,06:01:42.000,55,11149382,7325,0,1771912901,13131.60806179999,29902.03789998,53178.842338559996 2026-02-24,06:01:44.000,55,11149379,8605,0,1771912903,13132.180648150003,24367.364136570002,53179.010029439996 2026-02-24,06:01:45.000,55,11149387,7565,0,1771912904,13132.409682689999,31747.006694879994,53179.05195216 2026-02-24,06:01:46.000,55,11149314,8125,0,1771912905,13132.63198092,28057.294677240003,53179.177720319996 2026-02-24,06:01:47.000,55,11149383,7885,0,1771912906,13132.800388669995,26673.73373562,53179.26156576 2026-02-24,06:01:48.000,55,11149357,7885,0,1771912907,13133.042895829996,28980.011695980007,53179.35239832001 2026-02-24,06:01:49.000,55,11149377,7765,0,1771912908,13133.251721439992,32669.942236650008,53179.513102079996 2026-02-24,06:01:50.000,55,11149315,7965,0,1771912909,13133.420129190003,29441.468893170008,53179.60393464 2026-02-24,06:01:51.000,55,11149407,7645,0,1771912910,13133.615482179994,30825.248357820004,53179.63887024001 2026-02-24,06:01:52.000,55,11149397,7645,0,1771912911,13133.81083517,27596.598786090006,53179.848483839996 2026-02-24,06:01:53.000,55,11149399,8725,0,1771912912,13134.05334233,35437.613952030006,53179.9393164 2026-02-24,06:01:55.000,55,11149354,7205,0,1771912914,13134.423839379997,29441.71561272,53180.183865599996 2026-02-24,06:01:56.000,55,11149410,8245,0,1771912915,13134.558565580002,30364.200010169996,53180.36553072 2026-02-24,06:01:57.000,55,11149390,8325,0,1771912916,13134.747182259998,31286.670309359994,53180.37950496001 2026-02-24,06:01:58.000,55,11149205,7885,0,1771912917,13134.895381079994,33592.97646624,53180.58911856 2026-02-24,06:01:59.000,55,11149265,7685,0,1771912918,13134.996425729994,29441.983479660004,53180.61706704001 2026-02-24,06:02:00.000,55,11149259,7685,0,1771912919,13135.17156979,28519.668261330007,53180.81270640001 2026-02-24,06:02:01.000,55,11149403,8485,0,1771912920,13135.22546026999,32209.612900260006,53180.99437152 2026-02-24,06:02:02.000,55,11149389,7805,0,1771912921,13135.259141819995,28981.231195469998,53181.106165440004 2026-02-24,06:02:03.000,55,11149401,8805,0,1771912922,13135.29282337,29442.533311799998,53181.21097224 2026-02-24,06:02:04.000,55,11149358,7405,0,1771912923,13135.339977539996,30365.229183150004,53181.23892072001 2026-02-24,06:02:06.000,55,11149362,8005,0,1771912925,13135.441022189996,34516.68036318,53181.51840552 2026-02-24,06:02:07.000,55,11149407,8605,0,1771912926,13135.434285880001,31288.249314479996,53181.6860964 2026-02-24,06:02:08.000,55,11149428,7285,0,1771912927,13135.39386802,31288.418493599995,53181.76295472 2026-02-24,06:02:09.000,55,11149370,8405,0,1771912928,13135.387131709991,31288.615869240006,53181.88173576 2026-02-24,06:02:10.000,55,11149438,7285,0,1771912929,13135.447758499991,27598.812212909994,53181.965581200006 2026-02-24,06:02:11.000,55,11149416,7245,0,1771912930,13135.454494810001,28521.374150789998,53182.063400880004 2026-02-24,06:02:12.000,55,11149380,8485,0,1771912931,13135.555539460001,28060.332852270003,53182.22410464001 2026-02-24,06:02:13.000,55,11149411,7765,0,1771912932,13135.542066839997,29444.147562569997,53182.32192432001 2026-02-24,06:02:14.000,55,11149392,7365,0,1771912933,13135.616166250002,33134.275478879994,53182.42673112 2026-02-24,06:02:15.000,55,11149370,7365,0,1771912934,13135.683529349997,27599.418438089997,53182.58044776001 2026-02-24,06:02:17.000,55,11149393,8365,0,1771912936,13135.744156139997,32211.93206403,53182.74813864001 2026-02-24,06:02:18.000,55,11149358,8285,0,1771912937,13135.845200789998,28983.190853609995,53182.84595832001 2026-02-24,06:02:19.000,55,11149419,8605,0,1771912938,13135.979926989989,34979.462796809996,53182.88788104 2026-02-24,06:02:20.000,55,11149401,8445,0,1771912939,13136.074235329994,30367.012613040002,53182.9787136 2026-02-24,06:02:21.000,55,11149415,8645,0,1771912940,13136.1887526,31289.504059619998,53183.05557192 2026-02-24,06:02:22.000,55,11149377,7685,0,1771912941,13136.28979725,32673.22713123,53183.188327200005 2026-02-24,06:02:23.000,55,11149395,8725,0,1771912942,13136.377369279995,31750.728635520005,53183.293134 2026-02-24,06:02:24.000,55,11149394,7965,0,1771912943,13136.498622859996,32673.177787320004,53183.36999232 2026-02-24,06:02:25.000,55,11149347,8525,0,1771912944,13136.667030609991,33134.437608869994,53183.39794080001 2026-02-24,06:02:26.000,55,11149370,8285,0,1771912945,13136.801756809997,27599.432536349996,53183.48178624 2026-02-24,06:02:28.000,55,11149390,7125,0,1771912947,13137.104890759998,31750.566505530005,53183.642490000006 2026-02-24,06:02:29.000,55,11149414,7525,0,1771912948,13137.192462789993,30366.737696969998,53183.79620664 2026-02-24,06:02:30.000,55,11149393,7565,0,1771912949,13137.300243749989,31289.15865225,53183.90101344001 2026-02-24,06:02:31.000,55,11149360,7445,0,1771912950,13137.38107946999,27599.199915060002,53183.94992328001 2026-02-24,06:02:32.000,55,11149396,7484,0,1771912951,13137.455178879994,34517.87166615001,53184.04774296001 2026-02-24,06:02:33.000,55,11149393,7765,0,1771912952,13137.52927829,24831.704427930003,53184.13857552001 2026-02-24,06:02:34.000,55,11149357,8805,0,1771912953,13137.61011401,28521.67021425,53184.2713308 2026-02-24,06:02:35.000,55,11149407,8685,0,1771912954,13137.70442234999,28521.68431251,53184.34818912 2026-02-24,06:02:36.000,55,11149213,7484,0,1771912955,13137.785258069991,29905.470826289995,53184.38312472001 2026-02-24,06:02:37.000,55,11149256,8325,0,1771912956,13137.906511649991,27138.045830460003,53184.459983040004 2026-02-24,06:02:39.000,55,11149379,7565,0,1771912958,13138.108600949992,29905.710496710002,53184.62068680001 2026-02-24,06:02:40.000,55,11149437,8645,0,1771912959,13138.243327149998,29444.563461240003,53184.61369968 2026-02-24,06:02:41.000,55,11149379,7765,0,1771912960,13138.283745009998,33134.59973885999,53184.73248072 2026-02-24,06:02:42.000,55,11149327,8685,0,1771912961,13138.270272389993,26215.96323342,53184.78837768001 2026-02-24,06:02:43.000,55,11149365,8645,0,1771912962,13138.216381910002,32673.55844034,53184.90715872001 2026-02-24,06:02:44.000,55,11149360,8085,0,1771912963,13138.149018809992,28061.185797,53184.94908144 2026-02-24,06:02:45.000,55,11149368,7365,0,1771912964,13138.142282499997,28522.551355500007,53184.95606856001 2026-02-24,06:02:46.000,55,11149337,8445,0,1771912965,13138.088392019992,35441.36408919,53185.01895264 2026-02-24,06:02:47.000,55,11149346,7325,0,1771912966,13138.007556299992,34057.64806671,53185.1097852 2026-02-24,06:02:48.000,55,11149395,8765,0,1771912967,13137.913247960001,29906.457704490007,53185.11677232 2026-02-24,06:02:50.000,55,11149388,7125,0,1771912969,13137.75157652,28984.029700080006,53185.22856624 2026-02-24,06:02:51.000,55,11149425,8005,0,1771912970,13137.61011401,33135.3610449,53185.17266928001 2026-02-24,06:02:52.000,55,11149327,7765,0,1771912971,13137.48212411999,29906.648031000004,53185.23555336 2026-02-24,06:02:53.000,55,11149418,7365,0,1771912972,13137.306980059999,29445.331816410006,53185.19363064001 2026-02-24,06:02:54.000,55,11149353,7765,0,1771912973,13137.178990169989,28984.10724051,53185.17266928001 2026-02-24,06:02:55.000,55,11149396,7965,0,1771912974,13136.990373489993,28522.896762870005,53185.15869504 2026-02-24,06:02:56.000,55,11149355,7725,0,1771912975,13136.788284189992,29906.70442404,53185.1097852 2026-02-24,06:02:57.000,55,11149398,8445,0,1771912976,13136.61314013,34519.23919737,53185.06786248 2026-02-24,06:02:58.000,55,11149322,8245,0,1771912977,13136.417787139995,31290.44864304,53185.00497840001 2026-02-24,06:02:59.000,55,11149344,7325,0,1771912978,13136.235906769994,28061.749727400005,53184.94209432 2026-02-24,06:03:01.000,55,11149391,8285,0,1771912980,13135.791310309993,31751.863545450004,53184.865236000005 2026-02-24,06:03:02.000,55,11149378,7325,0,1771912981,13135.542066839997,28523.150531549996,53184.7254936 2026-02-24,06:03:03.000,55,11149352,7365,0,1771912982,13135.32650491999,29445.733616819998,53184.70453224 2026-02-24,06:03:04.000,55,11149392,7365,0,1771912983,13135.15136086,24371.953120200007,53184.5857512 2026-02-24,06:03:05.000,55,11149367,8005,0,1771912984,13134.96274417999,28523.291514149998,53184.50889288 2026-02-24,06:03:06.000,55,11149395,8445,0,1771912985,13134.753918569993,28062.073987380005,53184.41806032 2026-02-24,06:03:07.000,55,11149341,7685,0,1771912986,13134.646137609998,31752.166658040005,53184.34818912 2026-02-24,06:03:08.000,55,11149351,7845,0,1771912987,13134.497938790002,29907.211961399997,53184.243382320004 2026-02-24,06:03:09.000,55,11149380,8485,0,1771912988,13134.356476280002,28523.517086310007,53184.124601280004 2026-02-24,06:03:10.000,55,11149363,7885,0,1771912989,13134.221750079996,31291.139457779995,53184.026781600005 2026-02-24,06:03:23.000,55,11149374,7165,0,1771913002,13133.049632139991,26217.485845500007,53182.79704848001 2026-02-24,06:03:24.000,55,11149365,7845,0,1771913003,13132.93511487,32213.66615001,53182.70621592001 2026-02-24,06:03:25.000,55,11149385,7645,0,1771913004,13132.901433319996,30829.802095799998,53182.65730608001 2026-02-24,06:03:26.000,55,11149395,7805,0,1771913005,13132.80712497999,30829.76685015,53182.55948640001 2026-02-24,06:03:27.000,55,11149367,7845,0,1771913006,13132.69260771,29445.895746809998,53182.36384704 2026-02-24,06:03:28.000,55,11149378,8085,0,1771913007,13132.618508299995,31752.025675440003,53182.34288568001 2026-02-24,06:03:29.000,55,11149353,7845,0,1771913008,13132.557881509994,29445.57148683,53182.29397584001 2026-02-24,06:03:30.000,55,11149410,7165,0,1771913009,13132.490518409999,30829.259312790004,53182.12628496001 2026-02-24,06:03:31.000,55,11149332,8325,0,1771913010,13132.456836859994,28984.114289639998,53182.10532360001 2026-02-24,06:03:32.000,55,11149387,8805,0,1771913011,13132.530936269999,29445.24017772,53182.40576976 2026-02-24,06:03:34.000,55,11149396,7325,0,1771913013,13132.308638039998,26216.393230350004,53181.70705776 2026-02-24,06:03:35.000,55,11149356,7245,0,1771913014,13132.295165419993,28061.31268134,53181.69308352 2026-02-24,06:03:36.000,55,11149379,8005,0,1771913015,13132.241274939988,27138.771890849996,53181.609238080004 2026-02-24,06:03:37.000,55,11149409,8125,0,1771913016,13132.227802319998,27138.666153900005,53181.40661160001 2026-02-24,06:03:38.000,55,11149429,8725,0,1771913017,13132.214329699993,34518.61887393,53181.392637360004 2026-02-24,06:03:39.000,55,11149372,8405,0,1771913018,13132.221066009988,31289.828319599997,53181.26686920001 2026-02-24,06:03:40.000,55,11149352,8405,0,1771913019,13132.214329699993,30367.231136069997,53181.14110104 2026-02-24,06:03:41.000,55,11149355,7805,0,1771913020,13132.248011249998,35902.10227512001,53181.14110104 2026-02-24,06:03:42.000,55,11149355,7805,0,1771913021,13132.254747559993,28060.882684409997,53181.01533288 2026-02-24,06:03:43.000,55,11149368,8085,0,1771913022,13132.281692799988,30366.998514780003,53180.92450032 2026-02-24,06:03:45.000,55,11149343,7765,0,1771913024,13132.436627929994,28521.747754680007,53180.83366776001 2026-02-24,06:03:46.000,55,11149351,7885,0,1771913025,13132.52419995999,32211.60075492,53180.721873840004 2026-02-24,06:03:47.000,55,11149402,7285,0,1771913026,13132.66566246999,28982.873642759994,53180.71488672001 2026-02-24,06:03:48.000,55,11149345,7725,0,1771913027,13132.79365236,33134.01466107,53180.56815720001 2026-02-24,06:03:49.000,55,11149375,8485,0,1771913028,13132.948587489991,30827.757848099995,53180.58911856 2026-02-24,06:03:50.000,55,11149352,7005,0,1771913029,13133.103522619997,27137.799110909997,53180.575144320006 2026-02-24,06:03:51.000,55,11149369,8885,0,1771913030,13133.224776199997,27599.0448342,53180.554182960004 2026-02-24,06:03:52.000,55,11149389,8645,0,1771913031,13133.319084540002,28060.297606620006,53180.624054160005 2026-02-24,06:03:53.000,55,11149383,8445,0,1771913032,13133.372975019993,24831.619838369996,53180.51924736 2026-02-24,06:03:54.000,55,11149372,7165,0,1771913033,13133.393183949993,30366.476879160007,53180.51924736 2026-02-24,06:03:56.000,55,11149416,8165,0,1771913035,13133.453810739993,31750.073066430006,53180.56117008 2026-02-24,06:03:57.000,55,11149452,8125,0,1771913036,13133.447074429998,33595.04186133,53180.47732464001 2026-02-24,06:03:58.000,55,11149375,8005,0,1771913037,13133.453810739993,34517.32183401,53180.5332216 2026-02-24,06:03:59.000,55,11149360,8325,0,1771913038,13133.386447639998,27137.42550702,53180.54020872 2026-02-24,06:04:00.000,55,11149373,8685,0,1771913039,13133.319084540002,28982.33085975,53180.54020872 2026-02-24,06:04:01.000,55,11149384,7565,0,1771913040,13133.258457750002,33594.647110050006,53180.54020872 2026-02-24,06:04:02.000,55,11149348,8325,0,1771913041,13133.197830960002,28982.091189330007,53180.48431176 2026-02-24,06:04:03.000,55,11149380,7445,0,1771913042,13133.204567269997,31288.18587231,53180.54020872 2026-02-24,06:04:04.000,55,11149380,7565,0,1771913043,13133.184358339997,33594.47088180001,53180.505273120005 2026-02-24,06:04:05.000,55,11149358,8165,0,1771913044,13133.224776199997,28520.824318650004,53180.40046632001 2026-02-24,06:04:07.000,55,11149357,7925,0,1771913046,13133.218039890002,30365.856555720005,53180.42841480001 2026-02-24,06:04:08.000,55,11149334,8285,0,1771913047,13133.197830960002,29904.63197982,53180.37251784 2026-02-24,06:04:09.000,55,11149362,7405,0,1771913048,13133.211303579992,30365.90589963,53180.33059512001 2026-02-24,06:04:10.000,55,11149335,7845,0,1771913049,13133.238248820002,33133.40138676,53180.26771104 2026-02-24,06:04:11.000,55,11149406,7245,0,1771913050,13133.258457750002,34978.398378180005,53180.26072392001 2026-02-24,06:04:12.000,55,11149388,8405,0,1771913051,13133.251721439992,33594.752846999996,53180.22578832 2026-02-24,06:04:13.000,55,11149355,8645,0,1771913052,13133.244985129997,29904.850502850008,53180.239762560006 2026-02-24,06:04:14.000,55,11149351,7885,0,1771913053,13133.224776199997,29905.005583709994,53180.218801200004 2026-02-24,06:04:15.000,55,11149378,8205,0,1771913054,13133.251721439992,28521.240217319995,53180.2537368 2026-02-24,06:04:16.000,55,11149391,7645,0,1771913055,13133.278666680002,28521.219069929997,53180.29565952 2026-02-24,06:04:18.000,55,11149366,7165,0,1771913057,13133.346029779997,28059.952199249994,53180.30264664 2026-02-24,06:04:19.000,55,11149359,7805,0,1771913058,13133.426865499998,32211.050922780007,53180.218801200004 2026-02-24,06:04:20.000,55,11149366,8205,0,1771913059,13133.453810739993,27598.502051190007,53180.239762560006 2026-02-24,06:04:21.000,55,11149413,8805,0,1771913060,13133.467283359998,25753.55440368,53180.21181408001 2026-02-24,06:04:22.000,55,11149356,7125,0,1771913061,13133.487492289998,34978.2855921,53180.21181408001 2026-02-24,06:04:23.000,55,11149358,7285,0,1771913062,13133.521173839988,28059.634988399994,53180.23277544001 2026-02-24,06:04:24.000,55,11149389,8765,0,1771913063,13133.534646459993,29904.526242869993,53180.14194288001 2026-02-24,06:04:25.000,55,11149432,7405,0,1771913064,13133.561591699989,28520.72563083,53180.2537368 2026-02-24,06:04:26.000,55,11149403,7725,0,1771913065,13133.561591699989,26675.622902460003,53180.21181408001 2026-02-24,06:04:27.000,55,11149392,7445,0,1771913066,13133.561591699989,33594.181867470004,53180.239762560006 2026-02-24,06:04:29.000,55,11149319,8525,0,1771913068,13133.494228599993,28520.457763889994,53180.120981520005 2026-02-24,06:04:30.000,55,11149394,7325,0,1771913069,13133.460547049988,29442.82232613,53180.11399440001 2026-02-24,06:04:31.000,55,11149376,7445,0,1771913070,13133.393183949993,29442.758883960007,53180.072071680006 2026-02-24,06:04:32.000,55,11149363,7765,0,1771913071,13133.312348229992,34516.31380842,53180.11399440001 2026-02-24,06:04:33.000,55,11149395,8685,0,1771913072,13133.305611919997,26675.17175814,53180.051110320004 2026-02-24,06:04:34.000,55,11149367,7645,0,1771913073,13133.265194059997,27597.599762550002,53179.97425200001 2026-02-24,06:04:35.000,55,11149419,8565,0,1771913074,13133.285402989997,24830.1465702,53179.98123912 2026-02-24,06:04:36.000,55,11149345,8685,0,1771913075,13133.292139299992,30364.911972300004,53179.89040656 2026-02-24,06:04:37.000,55,11149414,7085,0,1771913076,13133.346029779997,32671.077146580006,53180.002200480005 2026-02-24,06:04:38.000,55,11149394,7484,0,1771913077,13133.406656569998,35438.410503720006,53179.953290640005 2026-02-24,06:04:40.000,55,11149438,7205,0,1771913079,13133.500964909988,28058.61991368,53179.8694452 2026-02-24,06:04:41.000,55,11149394,7445,0,1771913080,13133.575064319994,30825.988516469995,53179.89040656 2026-02-24,06:04:42.000,55,11149389,7845,0,1771913081,13133.662636349989,24368.66822562,53179.82752248001 2026-02-24,06:04:43.000,55,11149347,8885,0,1771913082,13133.80409885999,30364.735744050005,53179.883419440004 2026-02-24,06:04:44.000,55,11149324,7125,0,1771913083,13133.95229768,28058.542373250006,53179.87643232001 2026-02-24,06:04:45.000,55,11149338,7125,0,1771913084,13134.12744173999,33593.43465969,53179.89739368001 2026-02-24,06:04:46.000,55,11149385,7845,0,1771913085,13134.316058420001,33132.11139597,53179.86245808 2026-02-24,06:04:47.000,55,11149383,7685,0,1771913086,13134.423839379997,30826.09425342,53179.9393164 2026-02-24,06:04:48.000,55,11149363,7885,0,1771913087,13134.578774510002,32671.020753539997,53179.92534216001 2026-02-24,06:04:49.000,55,11149391,8805,0,1771913088,13134.726973329998,31748.54340522,53179.96726488 2026-02-24,06:04:51.000,55,11149379,8485,0,1771913090,13134.90211738999,28981.22414634,53180.0091876 2026-02-24,06:04:52.000,55,11149372,7325,0,1771913091,13134.98968942,29903.687396399997,53180.0790588 2026-02-24,06:04:53.000,55,11149381,7965,0,1771913092,13135.04357989999,26674.981431630003,53180.03014896 2026-02-24,06:04:54.000,55,11149376,7165,0,1771913093,13135.08399775999,31287.163748460007,53180.04412320001 2026-02-24,06:04:55.000,55,11149342,7365,0,1771913094,13135.06378882999,29442.1808553,53180.072071680006 2026-02-24,06:04:56.000,55,11149346,7245,0,1771913095,13135.15136086,28519.710556110003,53180.17687848 2026-02-24,06:04:57.000,55,11149173,7845,0,1771913096,13135.18504240999,31748.21209611,53180.20482696 2026-02-24,06:04:58.000,55,11149202,7365,0,1771913097,13135.16483347999,26674.53733644,53180.20482696 2026-02-24,06:04:59.000,55,11149368,7405,0,1771913098,13135.16483347999,29903.109367740006,53180.27469816 2026-02-24,06:05:00.000,55,11149347,8685,0,1771913099,13135.14462454999,23906.936112359996,53180.31662088 2026-02-24,06:05:02.000,55,11149342,7245,0,1771913101,13135.13115193,30825.191964779995,53180.26072392001 2026-02-24,06:05:03.000,55,11149394,7405,0,1771913102,13135.06378882999,30824.97344175,53180.29565952 2026-02-24,06:05:04.000,55,11149427,8645,0,1771913103,13135.14462454999,27135.071097599997,53180.27469816 2026-02-24,06:05:05.000,55,11149369,7685,0,1771913104,13135.13115193,33592.07417760001,53180.30963376001 2026-02-24,06:05:06.000,55,11149377,7845,0,1771913105,13135.110943,24828.69444942,53180.33059512001 2026-02-24,06:05:07.000,55,11149347,8445,0,1771913106,13135.110943,29902.164784320004,53180.36553072 2026-02-24,06:05:08.000,55,11149380,7405,0,1771913107,13135.12441561999,26212.403422770003,53180.288672400005 2026-02-24,06:05:09.000,55,11149394,7245,0,1771913108,13135.158097169995,31285.887855930006,53180.27469816 2026-02-24,06:05:10.000,55,11149306,7405,0,1771913109,13135.12441561999,30824.712623939995,53180.337582240005 2026-02-24,06:05:11.000,55,11149384,7285,0,1771913110,13135.09073407,28979.849565990007,53180.31662088 2026-02-24,06:05:13.000,55,11149389,8485,0,1771913112,13134.92232631999,28518.554498790007,53180.37950496001 2026-02-24,06:05:14.000,55,11149361,8485,0,1771913113,13134.881908459989,28057.31582463,53180.351556479996 2026-02-24,06:05:15.000,55,11149403,7605,0,1771913114,13134.854963219994,30363.51624456,53180.351556479996 2026-02-24,06:05:16.000,55,11149379,7685,0,1771913115,13134.753918569993,32208.463892069994,53180.37950496001 2026-02-24,06:05:17.000,55,11149350,7205,0,1771913116,13134.706764399998,28057.414512450006,53180.37251784 2026-02-24,06:05:18.000,55,11149309,7765,0,1771913117,13134.679819159988,29902.284619529994,53180.34456936 2026-02-24,06:05:19.000,55,11149327,8805,0,1771913118,13134.693291779993,34053.383343060006,53180.31662088 2026-02-24,06:05:20.000,55,11149425,7525,0,1771913119,13134.652873919993,31285.94424897,53180.30264664 2026-02-24,06:05:21.000,55,11149371,7765,0,1771913120,13134.652873919993,24828.666252900002,53180.33059512001 2026-02-24,06:05:22.000,55,11149363,7845,0,1771913121,13134.780863809989,30363.325918050003,53180.26771104 2026-02-24,06:05:24.000,55,11149308,7325,0,1771913123,13135.016634659994,31747.027842270007,53180.30963376001 2026-02-24,06:05:25.000,55,11149338,7365,0,1771913124,13135.04357989999,30824.48000265,53180.35854360001 2026-02-24,06:05:26.000,55,11149375,8685,0,1771913125,13135.07052514,29440.827422340008,53180.351556479996 2026-02-24,06:05:27.000,55,11149377,8645,0,1771913126,13135.097470379995,32669.413551899997,53180.351556479996 2026-02-24,06:05:28.000,55,11149362,7285,0,1771913127,13135.04357989999,31285.676382029997,53180.33059512001 2026-02-24,06:05:29.000,55,11149379,7925,0,1771913128,13135.05031621,28979.532355140007,53180.30963376001 2026-02-24,06:05:30.000,55,11149359,8805,0,1771913129,13135.00989835,34053.037935689994,53180.33059512001 2026-02-24,06:05:31.000,55,11149335,7685,0,1771913130,13134.94253524999,31746.900957930004,53180.288672400005 2026-02-24,06:05:32.000,55,11149381,7605,0,1771913131,13134.794336429994,28518.343024889997,53180.29565952 2026-02-24,06:05:33.000,55,11149394,8165,0,1771913132,13134.639401300003,34053.05908308001,53180.30264664 2026-02-24,06:05:35.000,55,11149374,8165,0,1771913134,13134.289113179992,31285.598841600004,53180.169891360005 2026-02-24,06:05:36.000,55,11149391,7765,0,1771913135,13134.10723280999,28979.313832109998,53180.06508456001 2026-02-24,06:05:37.000,55,11149340,7205,0,1771913136,13133.93208875,29901.636099569994,53179.98123912 2026-02-24,06:05:38.000,55,11149349,7525,0,1771913137,13133.85125303,31746.555550560006,53179.9393164 2026-02-24,06:05:39.000,55,11149375,7845,0,1771913138,13133.756944689994,30823.993612680002,53179.848483839996 2026-02-24,06:05:40.000,55,11149354,7165,0,1771913139,13133.595273249994,29901.39642915,53179.82752248001 2026-02-24,06:05:41.000,55,11149346,7405,0,1771913140,13133.534646459993,29901.290692199997,53179.74367704 2026-02-24,06:05:42.000,55,11149361,8725,0,1771913141,13133.359502400002,27133.823401589994,53179.65983160001 2026-02-24,06:05:43.000,55,11149372,8165,0,1771913142,13133.244985129997,28517.433687120007,53179.60393464 2026-02-24,06:05:44.000,55,11149337,8045,0,1771913143,13133.076577380001,28056.110423399994,53179.52707632 2026-02-24,06:05:46.000,55,11149426,7125,0,1771913145,13132.699344019995,30823.034931000002,53179.331436960005 2026-02-24,06:05:47.000,55,11149400,7325,0,1771913146,13132.52419995999,27133.11848859,53179.25457864001 2026-02-24,06:05:48.000,55,11149187,8005,0,1771913147,13132.295165419993,33589.98763512001,53179.13579760001 2026-02-24,06:05:49.000,55,11149239,8685,0,1771913148,13132.133493979993,26210.415568109995,53179.01701656001 2026-02-24,06:05:50.000,55,11149368,8205,0,1771913149,13132.012240399992,31744.85671023,53178.94015824001 2026-02-24,06:05:51.000,55,11149191,8045,0,1771913150,13131.877514200001,33589.55763819,53178.86329992 2026-02-24,06:05:52.000,55,11149240,7445,0,1771913151,13131.816887410001,25287.550517640004,53178.73753176 2026-02-24,06:05:53.000,55,11149176,7365,0,1771913152,13131.729315379991,29899.6693923,53178.63272496001 2026-02-24,06:05:54.000,55,11149345,8605,0,1771913153,13131.65521597,29438.381374229997,53178.59080224 2026-02-24,06:05:55.000,55,11149378,8085,0,1771913154,13131.60806179999,34511.56974393,53178.45804696 2026-02-24,06:05:57.000,55,11149375,7645,0,1771913156,13131.459862979995,31282.863779160005,53178.23445912 2026-02-24,06:05:58.000,55,11149397,7845,0,1771913157,13131.39249988,27131.870792579997,53178.29035608 2026-02-24,06:05:59.000,55,11149363,8565,0,1771913158,13131.28471891999,32666.304885570004,53178.14362656 2026-02-24,06:06:00.000,55,11149385,7605,0,1771913159,13131.170201649998,36817.058201730004,53178.038819760004 2026-02-24,06:06:01.000,55,11149413,7725,0,1771913160,13130.981584970003,27592.933238490004,53177.941000080005 2026-02-24,06:06:02.000,55,11149371,7685,0,1771913161,13130.792968289992,30359.9775813,53177.941000080005 2026-02-24,06:06:03.000,55,11149352,8525,0,1771913162,13130.644769469996,32204.770147949996,53177.892090240006 2026-02-24,06:06:04.000,55,11149396,8525,0,1771913163,13130.49657065,28514.881902060006,53177.76632208001 2026-02-24,06:06:05.000,55,11149339,8645,0,1771913164,13130.382053379995,35432.91218232,53177.74536072001 2026-02-24,06:06:06.000,55,11149334,7484,0,1771913165,13130.260799799995,28976.000741009993,53177.64754104001 2026-02-24,06:06:08.000,55,11149380,8085,0,1771913167,13129.822939649988,31281.94034313,53177.486837280005 2026-02-24,06:06:09.000,55,11149354,8085,0,1771913168,13129.513069389992,31742.981641649996,53177.40997896001 2026-02-24,06:06:10.000,55,11149349,8525,0,1771913169,13129.23014436999,31742.904101220003,53177.354082 2026-02-24,06:06:11.000,55,11149357,8645,0,1771913170,13129.04826399999,35893.57282782,53177.20735248 2026-02-24,06:06:12.000,55,11149412,7205,0,1771913171,13128.873119939999,28052.881921859997,53177.032674480004 2026-02-24,06:06:13.000,55,11149386,7365,0,1771913172,13128.644085399988,30358.793327460007,53176.8999192 2026-02-24,06:06:14.000,55,11149408,8485,0,1771913173,13128.428523479997,26669.003769389994,53176.7951124 2026-02-24,06:06:15.000,55,11149390,7925,0,1771913174,13128.280324660001,30819.651348600004,53176.70427984 2026-02-24,06:06:16.000,55,11149393,7645,0,1771913175,13128.186016319996,35431.544651100005,53176.5854988 2026-02-24,06:06:17.000,55,11149380,7085,0,1771913176,13128.11865322,34970.383517370006,53176.49466624001 2026-02-24,06:06:19.000,55,11149374,7165,0,1771913178,13128.01087225999,33125.53455768,53176.27806552 2026-02-24,06:06:20.000,55,11149384,7445,0,1771913179,13127.963718089995,31280.69264712,53176.18024584 2026-02-24,06:06:21.000,55,11149381,7925,0,1771913180,13127.943509159995,26668.693607670008,53176.07543904 2026-02-24,06:06:22.000,55,11149412,8285,0,1771913181,13127.983927019995,28513.50027258,53175.96364512 2026-02-24,06:06:23.000,55,11149411,7685,0,1771913182,13128.07823536,32203.078356750004,53175.92172240001 2026-02-24,06:06:24.000,55,11149379,8165,0,1771913183,13128.152334769991,23901.480085739997,53175.82390272001 2026-02-24,06:06:25.000,55,11149420,7125,0,1771913184,13128.199488940001,33586.73093706,53175.74005728 2026-02-24,06:06:26.000,55,11149340,7245,0,1771913185,13128.253379419992,28052.240451029997,53175.58634064001 2026-02-24,06:06:27.000,55,11149387,8725,0,1771913186,13128.334215139992,32664.204244830005,53175.58634064001 2026-02-24,06:06:28.000,55,11149365,8605,0,1771913187,13128.401578240002,26207.377393079994,53175.55140504 2026-02-24,06:06:30.000,55,11149390,8005,0,1771913189,13128.758602669994,28513.591911270007,53175.51646944001 2026-02-24,06:06:31.000,55,11149391,7765,0,1771913190,13128.97416459,32664.521455680006,53175.46057248 2026-02-24,06:06:32.000,55,11149425,7645,0,1771913191,13129.20993543999,34048.279772940004,53175.523456560004 2026-02-24,06:06:33.000,55,11149387,7565,0,1771913192,13129.385079499996,29436.365323050006,53175.53743080001 2026-02-24,06:06:34.000,55,11149374,7525,0,1771913193,13129.499596770002,33126.13373373001,53175.63525048001 2026-02-24,06:06:35.000,55,11149402,7165,0,1771913194,13129.607377729997,33126.28176546001,53175.63525048001 2026-02-24,06:06:36.000,55,11149385,7645,0,1771913195,13129.701686070002,28514.367315569994,53175.64922472 2026-02-24,06:06:37.000,55,11149406,8245,0,1771913196,13129.728631309998,29898.06219066,53175.69813456 2026-02-24,06:06:38.000,55,11149387,8605,0,1771913197,13129.782521790003,32665.508333880003,53175.74005728 2026-02-24,06:06:39.000,55,11149355,7405,0,1771913198,13129.849884889998,34971.71580294,53175.77499288 2026-02-24,06:06:41.000,55,11149348,6925,0,1771913200,13129.917247989993,29898.788251050006,53175.761018640005 2026-02-24,06:06:42.000,55,11149345,9085,0,1771913201,13129.903775369989,31282.546568310005,53175.94268376 2026-02-24,06:06:43.000,55,11149409,7765,0,1771913202,13129.977874779994,27131.645220420003,53175.928709520005 2026-02-24,06:06:44.000,55,11149352,7525,0,1771913203,13130.078919429994,28976.635162709994,53175.96364512 2026-02-24,06:06:45.000,55,11149391,7925,0,1771913204,13130.12607359999,33127.578805380006,53175.99858072001 2026-02-24,06:06:46.000,55,11149376,7445,0,1771913205,13130.10586466999,30360.351185189997,53176.047490560006 2026-02-24,06:06:47.000,55,11149370,8205,0,1771913206,13130.058710499994,31282.779189599998,53176.13832312001 2026-02-24,06:06:48.000,55,11149410,7484,0,1771913207,13130.099128359994,28515.565667670002,53176.06845192001 2026-02-24,06:06:49.000,55,11149312,7285,0,1771913208,13130.14628252999,31282.849680900006,53176.06845192001 2026-02-24,06:06:50.000,55,11149376,8285,0,1771913209,13130.119337289994,30360.365283449995,53176.08242616 2026-02-24,06:06:52.000,55,11149383,7645,0,1771913211,13129.937456919994,27593.187007169996,53176.11736176001 2026-02-24,06:06:53.000,55,11149369,7805,0,1771913212,13129.856621199993,31282.800336989996,53176.15229736 2026-02-24,06:06:54.000,55,11149354,8365,0,1771913213,13129.822939649988,27593.30684238,53176.29203976 2026-02-24,06:06:55.000,55,11149424,8125,0,1771913214,13129.789258099998,31283.06820393,53176.28505264001 2026-02-24,06:06:56.000,55,11149425,7525,0,1771913215,13129.721895000002,33589.176985169994,53176.2012072 2026-02-24,06:06:57.000,55,11149369,8565,0,1771913216,13129.647795589997,23903.6794143,53176.25011704 2026-02-24,06:06:58.000,55,11149390,7125,0,1771913217,13129.506333079997,29438.233342499996,53176.29203976 2026-02-24,06:06:59.000,55,11149341,7965,0,1771913218,13129.438969980001,32205.50325747,53176.29902688 2026-02-24,06:07:00.000,55,11149422,7525,0,1771913219,13129.33792533,29899.373328839996,53176.2710784 2026-02-24,06:07:01.000,55,11149340,8125,0,1771913220,13129.263825919996,32205.545552249998,53176.30601400001 2026-02-24,06:07:03.000,55,11149390,7285,0,1771913222,13129.162781269995,35434.103485290005,53176.24312992 2026-02-24,06:07:04.000,55,11149351,7965,0,1771913223,13129.1156271,28977.107454419995,53176.2012072 2026-02-24,06:07:05.000,55,11149383,7565,0,1771913224,13129.01458245,32205.66538746,53176.23614280001 2026-02-24,06:07:06.000,55,11149381,7765,0,1771913225,13128.93374673,29899.65529404,53176.24312992 2026-02-24,06:07:07.000,55,11149334,8565,0,1771913226,13128.812493149999,28977.311879190005,53176.29203976 2026-02-24,06:07:08.000,55,11149452,7365,0,1771913227,13128.731657429998,34973.16792372,53176.23614280001 2026-02-24,06:07:09.000,55,11149304,8405,0,1771913228,13128.630612779998,32205.890959619996,53176.24312992 2026-02-24,06:07:10.000,55,11149389,8245,0,1771913229,13128.482413960002,35434.39249961999,53176.22915568 2026-02-24,06:07:11.000,55,11149391,8365,0,1771913230,13128.320742520002,28977.36827223,53176.145310240005 2026-02-24,06:07:12.000,55,11149345,7685,0,1771913231,13128.132125839991,29899.8103749,53176.15928448001 2026-02-24,06:07:14.000,55,11149359,7765,0,1771913233,13127.74815616999,28977.255486149996,53176.07543904 2026-02-24,06:07:15.000,55,11149375,8365,0,1771913234,13127.525857939989,28054.848629130007,53176.05447768 2026-02-24,06:07:16.000,55,11149420,7245,0,1771913235,13127.357450189993,31744.595892419995,53175.99858072001 2026-02-24,06:07:17.000,55,11149391,7565,0,1771913236,13127.236196609992,29438.473012920003,53175.90076104001 2026-02-24,06:07:18.000,55,11149380,8165,0,1771913237,13127.061052550001,30822.132642359997,53175.91473528 2026-02-24,06:07:19.000,55,11149381,8765,0,1771913238,13126.933062659991,27132.251445600006,53175.84486408 2026-02-24,06:07:20.000,55,11149357,8805,0,1771913239,13126.764654909995,30360.675445169996,53175.83088984001 2026-02-24,06:07:21.000,55,11149343,8485,0,1771913240,13126.62992870999,27132.025873439998,53175.7470444 2026-02-24,06:07:22.000,55,11149365,8525,0,1771913241,13126.522147749994,29899.16890407,53175.6771732 2026-02-24,06:07:23.000,55,11149377,8565,0,1771913242,13126.46825726999,30821.526417179994,53175.62826336 2026-02-24,06:07:25.000,55,11149387,7484,0,1771913244,13126.380685239994,34972.34317551,53175.474546720005 2026-02-24,06:07:26.000,55,11149347,7885,0,1771913245,13126.306585829989,28054.12256874,53175.45358536 2026-02-24,06:07:27.000,55,11149412,7365,0,1771913246,13126.286376899989,35433.574800539995,53175.376727040006 2026-02-24,06:07:28.000,55,11149354,8165,0,1771913247,13126.279640589994,32666.269639920007,53175.27192024 2026-02-24,06:07:29.000,55,11149412,7325,0,1771913248,13126.279640589994,29898.985626690002,53175.2928816 2026-02-24,06:07:30.000,55,11149430,7285,0,1771913249,13126.293113209998,31743.799340729995,53175.27192024 2026-02-24,06:07:31.000,55,11149378,7325,0,1771913250,13126.306585829989,31282.60296135,53175.16012632001 2026-02-24,06:07:32.000,55,11149399,8565,0,1771913251,13126.347003689989,35433.49726011,53175.21602328 2026-02-24,06:07:33.000,55,11149386,7405,0,1771913252,13126.441312029994,29437.85973861,53175.139164960005 2026-02-24,06:07:34.000,55,11149372,8165,0,1771913253,13126.56930191999,32205.22129227,53175.12519072 2026-02-24,06:07:36.000,55,11149376,7165,0,1771913255,13126.704028119995,29438.169900330002,53175.14615208 2026-02-24,06:07:37.000,55,11149378,7405,0,1771913256,13126.75118228999,31283.124596969996,53175.209036160006 2026-02-24,06:07:38.000,55,11149392,7565,0,1771913257,13126.825281699996,32666.854717709997,53175.18108768001 2026-02-24,06:07:39.000,55,11149376,8405,0,1771913258,13126.966744209996,28977.262535279995,53175.18108768001 2026-02-24,06:07:40.000,55,11149396,8205,0,1771913259,13127.047579929997,26671.252441860008,53175.21602328 2026-02-24,06:07:41.000,55,11149347,7805,0,1771913260,13127.195778749992,29899.838571419998,53175.25095888001 2026-02-24,06:07:42.000,55,11149413,7725,0,1771913261,13127.215987679992,32667.15078117,53175.25095888001 2026-02-24,06:07:43.000,55,11149391,7925,0,1771913262,13127.236196609992,36356.94738837,53175.26493312 2026-02-24,06:07:44.000,55,11149404,7484,0,1771913263,13127.283350780002,35434.63921917,53175.355765680004 2026-02-24,06:07:45.000,55,11149390,8005,0,1771913264,13127.310296019998,30822.59083581,53175.34877856001 2026-02-24,06:07:47.000,55,11149382,7445,0,1771913266,13127.343977570003,32206.299809160002,53175.40467552 2026-02-24,06:07:48.000,55,11149376,7525,0,1771913267,13127.438285909993,31283.984590830005,53175.48153384 2026-02-24,06:07:49.000,55,11149340,7645,0,1771913268,13127.465231149989,24827.023805610006,53175.432624 2026-02-24,06:07:50.000,55,11149372,7325,0,1771913269,13127.492176389998,30822.91509579,53175.53044368 2026-02-24,06:07:51.000,55,11149354,8125,0,1771913270,13127.546066869989,31745.434738890006,53175.53743080001 2026-02-24,06:07:52.000,55,11149360,8165,0,1771913271,13127.653847829999,28978.256462610007,53175.56537928001 2026-02-24,06:07:53.000,55,11149358,8125,0,1771913272,13127.77510141,32668.165855889994,53175.65621184001 2026-02-24,06:07:54.000,55,11149367,7685,0,1771913273,13127.93677285,31284.647209050003,53175.64922472 2026-02-24,06:07:55.000,55,11149420,7165,0,1771913274,13128.111916909991,32668.41257544,53175.691147440004 2026-02-24,06:07:56.000,55,11149401,8085,0,1771913275,13128.334215139992,34974.662339279996,53175.68416032001 2026-02-24,06:07:58.000,55,11149403,7605,0,1771913277,13128.785547909989,29440.171853249994,53175.858838320004 2026-02-24,06:07:59.000,55,11149350,8165,0,1771913278,13128.95395566,29901.459871319996,53175.92172240001 2026-02-24,06:08:00.000,55,11149360,7365,0,1771913279,13129.17625389,28056.69550119,53175.99858072001 2026-02-24,06:08:01.000,55,11149368,8165,0,1771913280,13129.412024739991,30824.16984093,53176.131336 2026-02-24,06:08:02.000,55,11149376,7325,0,1771913281,13129.681477140002,31746.752926200003,53176.17325872 2026-02-24,06:08:03.000,55,11149376,8325,0,1771913282,13129.890302749998,29901.960359549994,53176.22216856 2026-02-24,06:08:04.000,55,11149408,7325,0,1771913283,13130.11260098,28057.14664551,53176.39684656 2026-02-24,06:08:05.000,55,11149369,7925,0,1771913284,13130.402262309995,32208.203074260004,53176.55755032 2026-02-24,06:08:06.000,55,11149404,7165,0,1771913285,13130.725605189997,30824.740820460007,53176.66235712001 2026-02-24,06:08:07.000,55,11149306,7245,0,1771913286,13131.129783789998,27135.03585195,53176.77415104 2026-02-24,06:08:09.000,55,11149387,7645,0,1771913288,13131.938140990002,28057.95024633,53177.08857144 2026-02-24,06:08:10.000,55,11149337,7965,0,1771913289,13132.349055899998,33131.67434991,53177.32613352 2026-02-24,06:08:11.000,55,11149358,7245,0,1771913290,13132.68587139999,25752.137528549996,53177.45190168 2026-02-24,06:08:12.000,55,11149324,8445,0,1771913291,13133.002477969996,26674.762908599994,53177.67548952001 2026-02-24,06:08:13.000,55,11149317,7765,0,1771913292,13133.312348229992,29442.321837900003,53177.871128880004 2026-02-24,06:08:14.000,55,11149336,8165,0,1771913293,13133.669372659999,31748.726682599998,53178.04580688 2026-02-24,06:08:15.000,55,11149361,8445,0,1771913294,13134.060078639995,26675.235200309995,53178.35324016 2026-02-24,06:08:16.000,55,11149343,7725,0,1771913295,13134.430575689992,28981.53430806,53178.49996968 2026-02-24,06:08:17.000,55,11149384,7205,0,1771913296,13134.774127499993,31287.89685798,53178.73753176 2026-02-24,06:08:18.000,55,11149407,7925,0,1771913297,13135.14462454999,30365.497050089994,53178.98208096 2026-02-24,06:08:20.000,55,11149343,7525,0,1771913299,13135.784573999998,29443.16068437,53179.36637256 2026-02-24,06:08:21.000,55,11149381,7685,0,1771913300,13136.107916879999,33133.133519819996,53179.70874144001 2026-02-24,06:08:22.000,55,11149357,7685,0,1771913301,13136.47167762,28520.810220390005,53179.97425200001 2026-02-24,06:08:23.000,55,11149398,7365,0,1771913302,13136.835438360002,31288.228167089997,53180.16290424001 2026-02-24,06:08:24.000,55,11149412,7565,0,1771913303,13137.199199099989,28059.684332310004,53180.41444056 2026-02-24,06:08:25.000,55,11149328,8165,0,1771913304,13137.515805669995,31288.50308316,53180.68693824 2026-02-24,06:08:26.000,55,11149394,8365,0,1771913305,13137.818939619996,31288.488984900003,53180.90353896001 2026-02-24,06:08:27.000,55,11149378,8245,0,1771913306,13138.041237849997,30366.124422659996,53181.2319336 2026-02-24,06:08:28.000,55,11149337,8725,0,1771913307,13138.391525969993,31288.700458799998,53181.48346992001 2026-02-24,06:08:29.000,55,11149356,8205,0,1771913308,13138.76202301999,28521.282512100006,53181.76295472 2026-02-24,06:08:31.000,55,11149390,8085,0,1771913310,13139.503017119998,32672.74779039,53182.30795008 2026-02-24,06:08:32.000,55,11149348,7325,0,1771913311,13139.833096309994,27599.171718540005,53182.50358944 2026-02-24,06:08:33.000,55,11149352,8165,0,1771913312,13140.075603469995,29444.232152130004,53182.81102272 2026-02-24,06:08:34.000,55,11149412,7365,0,1771913313,13140.392210040001,36362.960296260004,53183.08352040001 2026-02-24,06:08:35.000,55,11149357,8685,0,1771913314,13140.627980889993,30366.751795229997,53183.41191504 2026-02-24,06:08:36.000,55,11149344,7125,0,1771913315,13140.897433289989,29444.351987340007,53183.64947712 2026-02-24,06:08:37.000,55,11149346,8245,0,1771913316,13141.13994044999,28521.916933800007,53183.8870392 2026-02-24,06:08:38.000,55,11149391,8565,0,1771913317,13141.36897499,30828.124402860005,53184.15953688 2026-02-24,06:08:39.000,55,11149418,7445,0,1771913318,13141.577800599996,33595.619889990005,53184.480944400006 2026-02-24,06:08:40.000,55,11149348,8165,0,1771913319,13141.813571450002,25754.407348409994,53184.70453224 2026-02-24,06:08:42.000,55,11149391,7645,0,1771913321,13142.44678459,27138.144518279994,53185.30542456 2026-02-24,06:08:43.000,55,11149406,8045,0,1771913322,13142.756654849996,31289.341929629998,53185.55696088001 2026-02-24,06:08:44.000,55,11149370,8285,0,1771913323,13143.079997729998,33134.20498758,53185.88535552 2026-02-24,06:08:45.000,55,11149366,7565,0,1771913324,13143.430285849994,30827.962272870005,53186.1229176 2026-02-24,06:08:46.000,55,11149376,7605,0,1771913325,13143.733419799995,28983.028723619995,53186.41637664001 2026-02-24,06:08:47.000,55,11149344,7245,0,1771913326,13144.043290059992,36362.83341192,53186.66791296 2026-02-24,06:08:48.000,55,11149381,8965,0,1771913327,13144.285797219993,24370.42345899,53186.975346240004 2026-02-24,06:08:49.000,55,11149356,7205,0,1771913328,13144.595667479989,25754.076039299995,53187.29675376 2026-02-24,06:08:50.000,55,11149411,8685,0,1771913329,13144.80449309,27137.707472220005,53187.56925144001 2026-02-24,06:08:51.000,55,11149406,7365,0,1771913330,13145.121099659991,34056.287584620004,53187.79283928 2026-02-24,06:08:53.000,55,11149402,7685,0,1771913332,13145.747576489994,30366.307700039994,53188.37975736001 2026-02-24,06:08:54.000,55,11149371,8725,0,1771913333,13146.08439199,31288.82029401,53188.708152 2026-02-24,06:08:55.000,55,11149379,8605,0,1771913334,13146.407734870001,26676.44765067,53189.00161104001 2026-02-24,06:08:56.000,55,11149370,7325,0,1771913335,13146.663714649992,27599.002539420006,53189.23917312 2026-02-24,06:08:57.000,55,11149412,8245,0,1771913336,13146.892749189989,30366.582616109998,53189.5466064 2026-02-24,06:08:58.000,55,11149392,8285,0,1771913337,13147.088102179994,32672.811232559994,53189.847052560006 2026-02-24,06:08:59.000,55,11149329,8605,0,1771913338,13147.24303731,28982.880691889994,53190.14749872 2026-02-24,06:09:00.000,55,11149370,7285,0,1771913339,13147.431653989996,29444.041825620006,53190.39204792001 2026-02-24,06:09:01.000,55,11149391,8885,0,1771913340,13147.680897459992,31750.277491200002,53190.72044256 2026-02-24,06:09:02.000,55,11149348,8245,0,1771913341,13147.923404619993,30366.56851785,53191.0488372 2026-02-24,06:09:04.000,55,11149379,7965,0,1771913343,13148.36126477,23909.149539179998,53191.53094848 2026-02-24,06:09:05.000,55,11149356,8285,0,1771913344,13148.55661775999,30366.57556698,53191.81043328001 2026-02-24,06:09:06.000,55,11149434,8285,0,1771913345,13148.72502551,27599.06598159,53192.08991808 2026-02-24,06:09:07.000,55,11149381,8485,0,1771913346,13148.940587429992,26215.286516940003,53192.26459608001 2026-02-24,06:09:08.000,55,11149358,7965,0,1771913347,13149.176358279998,32672.677299090006,53192.59997784001 2026-02-24,06:09:09.000,55,11149399,8725,0,1771913348,13149.412129129989,37285.035844169994,53192.80959144 2026-02-24,06:09:10.000,55,11149370,7405,0,1771913349,13149.65463628999,30366.38524047,53193.033179280006 2026-02-24,06:09:11.000,55,11149344,7405,0,1771913350,13149.930824999996,27598.981392030008,53193.31266408 2026-02-24,06:09:12.000,55,11149388,8205,0,1771913351,13150.173332159997,32672.775986909997,53193.52926480001 2026-02-24,06:09:13.000,55,11149368,7965,0,1771913352,13150.314794669997,25754.16062886,53193.77381400001 2026-02-24,06:09:15.000,55,11149341,8445,0,1771913354,13150.570774449989,33134.08515237,53194.234963920004 2026-02-24,06:09:16.000,55,11149373,7725,0,1771913355,13150.73244588999,30827.84948679,53194.4375904 2026-02-24,06:09:17.000,55,11149381,7525,0,1771913356,13150.96148043,30827.919978089994,53194.67515248 2026-02-24,06:09:18.000,55,11149409,8725,0,1771913357,13151.109679249996,30827.962272870005,53194.89874032001 2026-02-24,06:09:19.000,55,11149364,7205,0,1771913358,13151.331977479997,28983.12036231,53195.13630240001 2026-02-24,06:09:20.000,55,11149368,8205,0,1771913359,13151.486912610002,29444.42247864,53195.359890240004 2026-02-24,06:09:21.000,55,11149423,8605,0,1771913360,13151.635111429998,25293.274411200007,53195.597452320006 2026-02-24,06:09:22.000,55,11149380,7285,0,1771913361,13151.790046559989,28983.247246650004,53195.8000788 2026-02-24,06:09:23.000,55,11149422,8405,0,1771913362,13151.904563829994,31289.518157879997,53196.08655072 2026-02-24,06:09:24.000,55,11149337,8805,0,1771913363,13152.11338943999,33595.80316737,53196.219306000006 2026-02-24,06:09:26.000,55,11149356,8045,0,1771913365,13152.409787079996,34518.40740003,53196.73635288 2026-02-24,06:09:27.000,55,11149353,8685,0,1771913366,13152.618612689992,23448.531188459994,53196.97391496 2026-02-24,06:09:28.000,55,11149381,8565,0,1771913367,13152.820701989993,31750.95420768,53197.17654144001 2026-02-24,06:09:29.000,55,11149350,8125,0,1771913368,13153.029527599989,25293.633916830004,53197.47000048 2026-02-24,06:09:30.000,55,11149364,7285,0,1771913369,13153.25182582999,33596.204967779995,53197.61673 2026-02-24,06:09:31.000,55,11149350,7365,0,1771913370,13153.467387749995,31289.990449589997,53197.85429208 2026-02-24,06:09:32.000,55,11149390,7525,0,1771913371,13153.595377639991,30367.625887350005,53198.0708928 2026-02-24,06:09:33.000,55,11149387,7885,0,1771913372,13153.689685979996,30367.83736125,53198.378326080005 2026-02-24,06:09:34.000,55,11149324,7365,0,1771913373,13153.716631219992,32212.88369658,53198.5250556 2026-02-24,06:09:35.000,55,11149379,8685,0,1771913374,13153.750312769997,30829.273411050002,53198.75563056001 2026-02-24,06:09:37.000,55,11149347,7645,0,1771913376,13153.911984209997,34519.485916920006,53199.2237676 2026-02-24,06:09:38.000,55,11149399,7685,0,1771913377,13154.013028859998,25294.515058079996,53199.384471360005 2026-02-24,06:09:39.000,55,11149352,7365,0,1771913378,13154.066919340003,26217.161585520007,53199.57312360001 2026-02-24,06:09:40.000,55,11149371,7845,0,1771913379,13154.215118159998,36364.80011919,53199.79671144 2026-02-24,06:09:41.000,55,11149410,7245,0,1771913380,13154.322899119994,25294.79702328,53199.92946672001 2026-02-24,06:09:42.000,55,11149399,8525,0,1771913381,13154.464361629995,30368.711453369993,53200.20895152 2026-02-24,06:09:43.000,55,11149336,8125,0,1771913382,13154.63276937999,32213.757788699993,53200.41856512 2026-02-24,06:09:44.000,55,11149325,8525,0,1771913383,13154.787704509996,33136.28448093,53200.6561272 2026-02-24,06:09:45.000,55,11149404,8045,0,1771913384,13154.969584879997,30830.020618830007,53200.78189536 2026-02-24,06:09:46.000,55,11149387,8645,0,1771913385,13155.171674179997,27601.230064500007,53201.0404188 2026-02-24,06:09:48.000,55,11149338,8045,0,1771913387,13155.75099683999,31752.638949750006,53201.38278768 2026-02-24,06:09:49.000,55,11149391,7645,0,1771913388,13155.993503999991,34981.52114277,53201.64131112 2026-02-24,06:09:50.000,55,11149382,7245,0,1771913389,13156.242747470002,28524.017574540005,53201.899834560005 2026-02-24,06:09:51.000,55,11149379,8605,0,1771913390,13156.451573079998,36365.42749176,53202.03258984 2026-02-24,06:09:52.000,55,11149378,7165,0,1771913391,13156.586299279988,25756.59257871,53202.32604888001 2026-02-24,06:09:53.000,55,11149366,7525,0,1771913392,13156.700816549994,30830.373075330004,53202.451817040004 2026-02-24,06:09:54.000,55,11149377,8205,0,1771913393,13156.781652269994,29907.874579619995,53202.7173276 2026-02-24,06:09:55.000,55,11149394,7005,0,1771913394,13156.87596061,27601.667110559996,53202.857070000005 2026-02-24,06:09:56.000,55,11149403,8725,0,1771913395,13157.003950499995,32675.595638910003,53203.05969648 2026-02-24,06:09:57.000,55,11149389,8725,0,1771913396,13157.125204079995,30830.662089660007,53203.25533584 2026-02-24,06:09:59.000,55,11149366,8085,0,1771913398,13157.320557070001,28985.714442149998,53203.457962320004 2026-02-24,06:10:00.000,55,11149386,8165,0,1771913399,13157.421601720001,29446.99541109,53203.68155016 2026-02-24,06:10:01.000,55,11149368,8285,0,1771913400,13157.563064230002,32214.674175599997,53203.87718952 2026-02-24,06:10:02.000,55,11149376,7965,0,1771913401,13157.704526740003,28063.371027300003,53204.14270008001 2026-02-24,06:10:03.000,55,11149387,7925,0,1771913402,13157.839252939993,27140.900728110006,53204.26846824001 2026-02-24,06:10:04.000,55,11149400,7365,0,1771913403,13158.014396999999,24834.686209919993,53204.43615912001 2026-02-24,06:10:05.000,55,11149234,7325,0,1771913404,13158.142386889995,33137.341850430006,53204.57590152001 2026-02-24,06:10:06.000,55,11149441,8005,0,1771913405,13158.223222609995,28524.842322750002,53204.71564392 2026-02-24,06:10:07.000,55,11149358,7205,0,1771913406,13158.344476189995,28986.052800389996,53204.89730904 2026-02-24,06:10:08.000,55,11149358,8365,0,1771913407,13158.39163035999,25757.248147799997,53204.99512872 2026-02-24,06:10:10.000,55,11149358,8165,0,1771913409,13158.580247040001,30370.06488633,53205.23967792 2026-02-24,06:10:11.000,55,11149436,8365,0,1771913410,13158.667819069997,30831.37405179,53205.41435592001 2026-02-24,06:10:12.000,55,11149358,8365,0,1771913411,13158.755391099992,33137.666110410006,53205.56108544001 2026-02-24,06:10:13.000,55,11149366,8125,0,1771913412,13158.829490509997,31754.013530099997,53205.70082784001 2026-02-24,06:10:14.000,55,11149385,7845,0,1771913413,13158.923798850003,26680.162542179998,53205.81960888001 2026-02-24,06:10:15.000,55,11149387,7765,0,1771913414,13158.991161949998,29447.721471480007,53205.98031264 2026-02-24,06:10:16.000,55,11149307,7765,0,1771913415,13159.018107189993,35444.190790320004,53206.08511944001 2026-02-24,06:10:17.000,55,11149353,8805,0,1771913416,13159.011370879998,28986.6660747,53206.26678456 2026-02-24,06:10:18.000,55,11149386,7245,0,1771913417,13159.024843499988,31293.0004281,53206.39953984001 2026-02-24,06:10:19.000,55,11149334,7405,0,1771913418,13159.011370879998,31754.387133990007,53206.53928224001 2026-02-24,06:10:21.000,55,11149404,7245,0,1771913420,13159.078733979994,29909.58046908,53206.72094736 2026-02-24,06:10:22.000,55,11149321,7925,0,1771913421,13159.071997669998,30832.255193039993,53206.82575416001 2026-02-24,06:10:23.000,55,11149363,7965,0,1771913422,13159.058525049993,33138.730529039996,53207.00741928 2026-02-24,06:10:24.000,55,11149383,8805,0,1771913423,13159.024843499988,26681.156469509995,53207.07729048 2026-02-24,06:10:25.000,55,11149355,7725,0,1771913424,13158.950744089998,34061.412302130004,53207.168123040006 2026-02-24,06:10:26.000,55,11149337,8605,0,1771913425,13158.944007779988,25758.636826410002,53207.27991696 2026-02-24,06:10:27.000,55,11149361,7605,0,1771913426,13159.018107189993,28526.259197880005,53207.363762400004 2026-02-24,06:10:28.000,55,11149372,7165,0,1771913427,13159.112415529999,34061.503940819995,53207.46158208 2026-02-24,06:10:29.000,55,11149352,7325,0,1771913428,13159.240405419994,29448.856381410005,53207.55940176 2026-02-24,06:10:30.000,55,11149369,8685,0,1771913429,13159.34818637999,31755.162538289995,53207.62927296 2026-02-24,06:10:32.000,55,11149360,6885,0,1771913431,13159.705210809996,30371.481761460003,53207.838886560006 2026-02-24,06:10:33.000,55,11149340,7484,0,1771913432,13159.853409629992,28987.77983724,53207.97862896001 2026-02-24,06:10:34.000,55,11149373,8605,0,1771913433,13159.981399520002,24836.39209938,53208.07644864001 2026-02-24,06:10:35.000,55,11149367,7965,0,1771913434,13160.102653100002,29910.36292251,53208.16029408 2026-02-24,06:10:36.000,55,11149374,8285,0,1771913435,13160.190225129998,29449.187690520004,53208.32798496 2026-02-24,06:10:37.000,55,11149348,7325,0,1771913436,13160.271060849998,27604.113158670007,53208.38388192001 2026-02-24,06:10:38.000,55,11149320,7165,0,1771913437,13160.365369189989,29449.145395739994,53208.5166372 2026-02-24,06:10:39.000,55,11149383,8845,0,1771913438,13160.46641383999,34061.8986921,53208.607469760005 2026-02-24,06:10:40.000,55,11149358,7325,0,1771913439,13160.60787634999,28065.429373260005,53208.775160640005 2026-02-24,06:10:41.000,55,11149327,7925,0,1771913440,13160.75607517,29910.616691190007,53208.9009288 2026-02-24,06:10:43.000,55,11149378,7845,0,1771913442,13161.005318639996,30371.939954910005,53209.08259392001 2026-02-24,06:10:44.000,55,11149347,7765,0,1771913443,13161.146781149997,28526.851324799994,53209.18740072 2026-02-24,06:10:45.000,55,11149340,7365,0,1771913444,13161.315188899993,28526.77378437,53209.32015600001 2026-02-24,06:10:46.000,55,11149333,8525,0,1771913445,13161.510541889998,32678.302504830004,53209.40400144 2026-02-24,06:10:47.000,55,11149356,7085,0,1771913446,13161.658740709994,34523.37703668,53209.55771808001 2026-02-24,06:10:48.000,55,11149391,8605,0,1771913447,13161.82714845999,26681.847284250005,53209.59265368 2026-02-24,06:10:49.000,55,11149427,7605,0,1771913448,13161.921456799995,30371.98929882,53209.732396080006 2026-02-24,06:10:50.000,55,11149367,8565,0,1771913449,13162.069655619991,27604.35987822,53209.83720288 2026-02-24,06:10:51.000,55,11149304,8285,0,1771913450,13162.177436580001,33139.56937551001,53209.948996800005 2026-02-24,06:10:52.000,55,11149385,7805,0,1771913451,13162.231327059992,29449.448508329995,53210.09572632 2026-02-24,06:10:54.000,55,11149395,7484,0,1771913453,13162.440152670002,33139.6610142,53210.17258464 2026-02-24,06:10:55.000,55,11149335,7845,0,1771913454,13162.561406250003,28988.23803069,53210.31232704 2026-02-24,06:10:56.000,55,11149376,8285,0,1771913455,13162.601824109988,27604.402172999995,53210.46604368 2026-02-24,06:10:57.000,55,11149386,8045,0,1771913456,13162.648978279998,28526.971160009998,53210.570850480006 2026-02-24,06:10:58.000,55,11149347,8845,0,1771913457,13162.682659829989,29910.792919440006,53210.55687624 2026-02-24,06:10:59.000,55,11149404,7325,0,1771913458,13162.662450899988,31294.642875389996,53210.68963152001 2026-02-24,06:11:00.000,55,11149308,7285,0,1771913459,13162.608560419998,31294.60762974,53210.78046408001 2026-02-24,06:11:01.000,55,11149377,7765,0,1771913460,13162.547933629998,27604.296436050005,53210.86430952 2026-02-24,06:11:02.000,55,11149328,8245,0,1771913461,13162.520988390002,32678.19676788,53210.87828376001 2026-02-24,06:11:03.000,55,11149367,7645,0,1771913462,13162.406471119997,34523.15851365001,53210.94815496001 2026-02-24,06:11:05.000,55,11149377,7605,0,1771913464,13162.123546099996,33600.48378969,53210.99007768 2026-02-24,06:11:06.000,55,11149298,8205,0,1771913465,13161.92819310999,30832.81207431,53211.08789736 2026-02-24,06:11:07.000,55,11149374,8205,0,1771913466,13161.71263119,28065.048720239996,53211.052961760004 2026-02-24,06:11:08.000,55,11149360,7165,0,1771913467,13161.537487129994,28987.497872039996,53211.09488448001 2026-02-24,06:11:09.000,55,11149361,7885,0,1771913468,13161.254562109993,30832.375028249997,53211.10885872 2026-02-24,06:11:10.000,55,11149353,8925,0,1771913469,13161.039000190001,23452.062802590008,53211.08091024 2026-02-24,06:11:11.000,55,11149371,8445,0,1771913470,13160.78975671999,31293.458621550002,53211.073923120006 2026-02-24,06:11:12.000,55,11149260,8205,0,1771913471,13160.560722179995,34983.50194830001,53211.03898752 2026-02-24,06:11:13.000,55,11149351,7805,0,1771913472,13160.277797159993,27141.852360660007,53210.98309056 2026-02-24,06:11:14.000,55,11149333,7885,0,1771913473,13160.008344759997,31754.358937469995,53210.9621292 2026-02-24,06:11:16.000,55,11149360,6965,0,1771913475,13159.47617627,33137.89168257,53210.77347696 2026-02-24,06:11:17.000,55,11149354,7685,0,1771913476,13159.220196489994,28063.956105089994,53210.70360576 2026-02-24,06:11:18.000,55,11149382,8365,0,1771913477,13158.917062539993,29447.679176699996,53210.668670160005 2026-02-24,06:11:19.000,55,11149342,7205,0,1771913478,13158.560038110001,28525.074944039996,53210.64072168001 2026-02-24,06:11:20.000,55,11149347,7885,0,1771913479,13158.223222609995,32214.96318993,53210.46604368 2026-02-24,06:11:21.000,55,11149377,8805,0,1771913480,13157.866198179989,31292.394202919997,53210.382198240004 2026-02-24,06:11:22.000,55,11149319,7685,0,1771913481,13157.583273160002,32214.80810907,53210.2634172 2026-02-24,06:11:23.000,55,11149331,8485,0,1771913482,13157.280139210001,33598.53118068,53210.08873920001 2026-02-24,06:11:24.000,55,11149366,7285,0,1771913483,13157.003950499995,30830.91585834,53209.95598392 2026-02-24,06:11:25.000,55,11149381,7925,0,1771913484,13156.700816549994,31292.062893809998,53209.82322864001 2026-02-24,06:11:27.000,55,11149379,8445,0,1771913486,13156.161911750001,29446.854428489998,53209.53675672001 2026-02-24,06:11:28.000,55,11149319,7605,0,1771913487,13156.006976619996,24834.164574299997,53209.397014320006 2026-02-24,06:11:29.000,55,11149366,7965,0,1771913488,13155.825096249995,29446.635905460003,53209.18041360001 2026-02-24,06:11:30.000,55,11149353,8645,0,1771913489,13155.62974325999,33597.89675898,53209.040671200004 2026-02-24,06:11:31.000,55,11149421,7565,0,1771913490,13155.521962299994,32675.327771969998,53208.87996744 2026-02-24,06:11:32.000,55,11149377,8605,0,1771913491,13155.319872999993,29907.775891800004,53208.705289440004 2026-02-24,06:11:33.000,55,11149387,7845,0,1771913492,13155.178410489993,30830.239141860002,53208.621444 2026-02-24,06:11:34.000,55,11149194,8285,0,1771913493,13155.010002739997,27140.139422070002,53208.42580464 2026-02-24,06:11:35.000,55,11149167,7565,0,1771913494,13154.855067609991,31752.68829366,53208.202216800004 2026-02-24,06:11:36.000,55,11149245,7565,0,1771913495,13154.65297830999,30368.859485099994,53208.034525920004 2026-02-24,06:11:38.000,55,11149338,7445,0,1771913497,13154.275744949999,34058.797074899994,53207.699144160004 2026-02-24,06:11:39.000,55,11149414,7245,0,1771913498,13154.087128269988,29907.557368769994,53207.54542752001 2026-02-24,06:11:40.000,55,11149411,8805,0,1771913499,13153.965874690002,28984.953136109994,53207.32183968 2026-02-24,06:11:41.000,55,11149337,8485,0,1771913500,13153.864830040002,26678.569438799997,53207.25196848 2026-02-24,06:11:42.000,55,11149259,8445,0,1771913501,13153.736840149992,27139.864505999998,53207.07729048 2026-02-24,06:11:43.000,55,11149216,7445,0,1771913502,13153.55495977999,33597.368074230006,53206.930560960005 2026-02-24,06:11:44.000,55,11149211,8045,0,1771913503,13153.386552029995,29907.33884574,53206.74190872 2026-02-24,06:11:45.000,55,11149429,8445,0,1771913504,13153.21140796999,28523.559381090003,53206.595179200005 2026-02-24,06:11:46.000,55,11149364,8245,0,1771913505,13153.083418079994,32674.742694179993,53206.43447544 2026-02-24,06:11:47.000,55,11149368,7484,0,1771913506,13152.935219259998,34981.01360541,53206.30172016001 2026-02-24,06:11:49.000,55,11149391,8885,0,1771913508,13152.584931140002,28523.228071980004,53206.00826112 2026-02-24,06:11:50.000,55,11149349,7645,0,1771913509,13152.436732319991,33135.68530488,53205.79864752001 2026-02-24,06:11:51.000,55,11149364,7365,0,1771913510,13152.26158826,28523.072991120003,53205.66589224 2026-02-24,06:11:52.000,55,11149396,7565,0,1771913511,13152.126862059995,34980.49901892,53205.52614984 2026-02-24,06:11:53.000,55,11149390,7445,0,1771913512,13151.97192692999,27600.440561940006,53205.372433200006 2026-02-24,06:11:54.000,55,11149340,7325,0,1771913513,13151.790046559989,26677.702395810004,53205.22570368001 2026-02-24,06:11:55.000,55,11149359,8685,0,1771913514,13151.581220949993,31751.363057220005,53205.06499992 2026-02-24,06:11:56.000,55,11149366,7205,0,1771913515,13151.412813199997,29444.90886861,53204.93923176001 2026-02-24,06:11:57.000,55,11149359,8725,0,1771913516,13151.264614380001,29906.05590408,53204.750579520005 2026-02-24,06:11:58.000,55,11149428,8005,0,1771913517,13151.170306039996,34518.28756482,53204.50603032001 2026-02-24,06:12:00.000,55,11149393,7765,0,1771913519,13150.89411732999,29444.45067516,53204.21955840001 2026-02-24,06:12:01.000,55,11149379,8725,0,1771913520,13150.658346479999,26676.856500210008,53204.08680312 2026-02-24,06:12:02.000,55,11149360,7445,0,1771913521,13150.409103010003,29444.218053870005,53203.89116376 2026-02-24,06:12:03.000,55,11149369,7925,0,1771913522,13150.146386920002,28521.606772080006,53203.70251152 2026-02-24,06:12:04.000,55,11149403,7605,0,1771913523,13149.991451789996,34978.976406839996,53203.52084640001 2026-02-24,06:12:05.000,55,11149325,7285,0,1771913524,13149.70179046,33595.21808958,53203.2762972 2026-02-24,06:12:06.000,55,11149357,7645,0,1771913525,13149.47275591999,29443.893793890005,53203.10860632 2026-02-24,06:12:07.000,55,11149349,8605,0,1771913526,13149.142676729993,27598.833360300006,53202.9618768 2026-02-24,06:12:08.000,55,11149404,7245,0,1771913527,13148.859751709992,34978.61690121,53202.73130184001 2026-02-24,06:12:09.000,55,11149337,8085,0,1771913528,13148.45557310999,29443.583632170004,53202.53566248 2026-02-24,06:12:11.000,55,11149380,8245,0,1771913530,13147.613534359996,27598.297626419997,53202.1234224 2026-02-24,06:12:12.000,55,11149379,8645,0,1771913531,13147.21609206999,34516.80724752,53201.89284744001 2026-02-24,06:12:13.000,55,11149317,7645,0,1771913532,13146.811913469988,32210.50109064,53201.732143680005 2026-02-24,06:12:14.000,55,11149353,7765,0,1771913533,13146.374053319996,33132.8938494,53201.47362024 2026-02-24,06:12:15.000,55,11149341,8605,0,1771913534,13145.93619316999,27136.685348369996,53201.243045279996 2026-02-24,06:12:16.000,55,11149376,8205,0,1771913535,13145.491596710002,30826.397366010002,53200.9705476 2026-02-24,06:12:17.000,55,11149358,8325,0,1771913536,13145.141308589991,30364.996561859996,53200.62119160001 2026-02-24,06:12:18.000,55,11149387,7885,0,1771913537,13144.77754784999,29903.595757710005,53200.34869392 2026-02-24,06:12:19.000,55,11149359,7845,0,1771913538,13144.380105559998,31748.296685669993,53200.01331216 2026-02-24,06:12:20.000,55,11149287,8605,0,1771913539,13143.996135889996,35438.050998089995,53199.768762960004 2026-02-24,06:12:22.000,55,11149395,7685,0,1771913541,13143.322504889999,28980.547429860002,53199.11197368001 2026-02-24,06:12:23.000,55,11149336,7445,0,1771913542,13142.992425700002,31286.529326760006,53198.839476 2026-02-24,06:12:24.000,55,11149356,7325,0,1771913543,13142.722973299991,30363.84755367,53198.46217152 2026-02-24,06:12:25.000,55,11149404,8005,0,1771913544,13142.392894109995,34514.706606780004,53198.18268672001 2026-02-24,06:12:26.000,55,11149355,7765,0,1771913545,13142.123441709999,32669.589780149996,53197.89621480001 2026-02-24,06:12:27.000,55,11149324,7445,0,1771913546,13141.860725619998,33130.638127800004,53197.63070424001 2026-02-24,06:12:28.000,55,11149371,7965,0,1771913547,13141.638427389997,27595.781087010007,53197.26038688 2026-02-24,06:12:29.000,55,11149347,8805,0,1771913548,13141.38918392,27134.429626769997,53196.95994072001 2026-02-24,06:12:30.000,55,11149364,8085,0,1771913549,13141.13994044999,27595.492072680005,53196.65949456 2026-02-24,06:12:31.000,55,11149339,8685,0,1771913550,13140.843542809998,30362.670348960004,53196.28219008 2026-02-24,06:12:33.000,55,11149352,7165,0,1771913552,13140.277692769996,30823.52132097,53195.63238792 2026-02-24,06:12:34.000,55,11149340,8485,0,1771913553,13140.04192191999,26211.212119799995,53195.31796752 2026-02-24,06:12:35.000,55,11149338,7525,0,1771913554,13139.765733209999,31745.737851480008,53195.05944408 2026-02-24,06:12:36.000,55,11149393,8565,0,1771913555,13139.570380219993,30823.253454029997,53194.689126720004 2026-02-24,06:12:37.000,55,11149391,7605,0,1771913556,13139.327873059992,28055.807310810007,53194.402654800004 2026-02-24,06:12:38.000,55,11149392,7325,0,1771913557,13139.172937930001,29439.375301559994,53194.018363200004 2026-02-24,06:12:39.000,55,11149355,7925,0,1771913558,13139.044948039991,30823.084274909997,53193.71791704 2026-02-24,06:12:40.000,55,11149331,7925,0,1771913559,13138.88327659999,34973.95742628,53193.43144512 2026-02-24,06:12:41.000,55,11149407,7725,0,1771913560,13138.68792361,31745.364247589998,53193.1449732 2026-02-24,06:12:42.000,55,11149344,8165,0,1771913561,13138.492570619994,28055.525345610004,53192.87247552 2026-02-24,06:12:44.000,55,11149365,8725,0,1771913563,13138.054710470002,28516.69352847,53192.243634720006 2026-02-24,06:12:45.000,55,11149386,7125,0,1771913564,13137.75157652,23904.433671210005,53192.02004688001 2026-02-24,06:12:46.000,55,11149337,7725,0,1771913565,13137.475387809995,26210.52130506,53191.64972952 2026-02-24,06:12:47.000,55,11149358,8245,0,1771913566,13137.239616959989,28516.496152830005,53191.30736064001 2026-02-24,06:12:48.000,55,11149325,7845,0,1771913567,13136.983637179997,25287.874777620003,53191.05582432 2026-02-24,06:12:49.000,55,11149374,8085,0,1771913568,13136.727657399992,32667.327009419998,53190.75537816001 2026-02-24,06:12:50.000,55,11149338,8125,0,1771913569,13136.52556809999,29438.68448682,53190.517816080006 2026-02-24,06:12:51.000,55,11149352,8285,0,1771913570,13136.336951419995,30822.25247757,53190.20339568001 2026-02-24,06:12:52.000,55,11149363,7645,0,1771913571,13136.128125809999,30822.23837931,53189.85403968 2026-02-24,06:12:53.000,55,11149345,7565,0,1771913572,13135.993399609994,28516.0661559,53189.57455488 2026-02-24,06:12:55.000,55,11149376,7805,0,1771913574,13135.723947209997,29438.275637280007,53189.03654664 2026-02-24,06:12:56.000,55,11149377,8925,0,1771913575,13135.616166250002,30821.92116846,53188.71513912001 2026-02-24,06:12:57.000,55,11149384,8085,0,1771913576,13135.521857909996,28515.706650270004,53188.44962856001 2026-02-24,06:12:58.000,55,11149347,7725,0,1771913577,13135.427549569991,32205.446864430007,53188.24001496001 2026-02-24,06:12:59.000,55,11149380,8205,0,1771913578,13135.37365909,31283.018860020005,53187.92559456001 2026-02-24,06:13:00.000,55,11149417,7605,0,1771913579,13135.25240551,29899.3169358,53187.667071120006 2026-02-24,06:13:01.000,55,11149347,8765,0,1771913580,13135.08399775999,31282.884926550003,53187.3456636 2026-02-24,06:13:02.000,55,11149363,8725,0,1771913581,13134.848226909999,29437.972524690005,53187.12906288 2026-02-24,06:13:03.000,55,11149337,8605,0,1771913582,13134.659610229988,28515.502225500008,53186.89848792001 2026-02-24,06:13:04.000,55,11149358,8085,0,1771913583,13134.457520930002,26209.315903830007,53186.58406752001 2026-02-24,06:13:06.000,55,11149380,7445,0,1771913585,13134.167859599991,28053.875849189993,53186.1229176 2026-02-24,06:13:07.000,55,11149369,7805,0,1771913586,13134.00618815999,31743.41163858,53185.83644568 2026-02-24,06:13:08.000,55,11149375,8605,0,1771913587,13133.80409885999,26670.018844110004,53185.605870720006 2026-02-24,06:13:09.000,55,11149373,7805,0,1771913588,13133.642427419989,28053.516343559997,53185.39625712 2026-02-24,06:13:10.000,55,11149353,8645,0,1771913589,13133.494228599993,30359.427749159993,53185.081836720005 2026-02-24,06:13:11.000,55,11149381,7525,0,1771913590,13133.278666680002,30820.48314594,53184.92113296 2026-02-24,06:13:12.000,55,11149398,7205,0,1771913591,13133.143940479997,26669.539503270003,53184.648635280006 2026-02-24,06:13:13.000,55,11149391,8685,0,1771913592,13132.995741660001,29436.640239119995,53184.459983040004 2026-02-24,06:13:14.000,55,11149366,8285,0,1771913593,13132.800388669995,29436.520403910006,53184.15254976 2026-02-24,06:13:15.000,55,11149409,7885,0,1771913594,13132.618508299995,34970.834661689994,53183.90101344001 2026-02-24,06:13:17.000,55,11149345,7445,0,1771913596,13132.248011249998,28513.598960400006,53183.43986352 2026-02-24,06:13:18.000,55,11149335,8605,0,1771913597,13132.045921949997,30358.278740969996,53183.20230144 2026-02-24,06:13:19.000,55,11149331,8685,0,1771913598,13131.890986819992,28513.429781280007,53182.91582952001 2026-02-24,06:13:20.000,55,11149352,8085,0,1771913599,13131.75626062,27590.938334699997,53182.594422 2026-02-24,06:13:21.000,55,11149409,8685,0,1771913600,13131.62827072999,33125.24554335,53182.468653840006 2026-02-24,06:13:22.000,55,11149366,8125,0,1771913601,13131.338609399994,23901.13467837,53182.2101304 2026-02-24,06:13:23.000,55,11149384,8245,0,1771913602,13130.988321279998,31741.360341749998,53181.95160696 2026-02-24,06:13:24.000,55,11149376,8605,0,1771913603,13130.725605189997,29896.419743370003,53181.70705776 2026-02-24,06:13:25.000,55,11149358,8085,0,1771913604,13130.47636172,31741.050180029997,53181.42757296 2026-02-24,06:13:26.000,55,11149343,7565,0,1771913605,13130.28774503999,32202.112625940004,53181.18302376 2026-02-24,06:13:28.000,55,11149386,7085,0,1771913607,13129.876830129993,27128.592947130004,53180.70091248 2026-02-24,06:13:29.000,55,11149353,7885,0,1771913608,13129.647795589997,30817.896115230003,53180.41444056 2026-02-24,06:13:30.000,55,11149373,8605,0,1771913609,13129.398552120001,31740.04920357,53180.11399440001 2026-02-24,06:13:31.000,55,11149333,8445,0,1771913610,13129.14930864999,26205.523471890003,53179.87643232001 2026-02-24,06:13:32.000,55,11149362,7285,0,1771913611,13128.90680148999,28511.286845759998,53179.54105056001 2026-02-24,06:13:33.000,55,11149311,8045,0,1771913612,13128.724921119989,28972.335193410006,53179.33842408 2026-02-24,06:13:34.000,55,11149314,8045,0,1771913613,13128.563249680003,26666.141822610007,53179.044965040004 2026-02-24,06:13:35.000,55,11149351,8005,0,1771913614,13128.347687759997,31277.858896859994,53178.828364320005 2026-02-24,06:13:36.000,55,11149358,7205,0,1771913615,13128.07823536,27127.013942010002,53178.54887952 2026-02-24,06:13:37.000,55,11149340,7405,0,1771913616,13127.85593713,30816.31711011,53178.276381840005 2026-02-24,06:13:39.000,55,11149341,7845,0,1771913618,13127.512385319998,32660.72197461,53177.8082448 2026-02-24,06:13:40.000,55,11149351,8605,0,1771913619,13127.370922809998,24359.306980980007,53177.52876000001 2026-02-24,06:13:41.000,55,11149338,7165,0,1771913620,13127.202515060002,29893.445010509997,53177.21433960001 2026-02-24,06:13:42.000,55,11149362,8405,0,1771913621,13126.966744209996,31276.864969529997,53176.8999192 2026-02-24,06:13:43.000,55,11149359,7484,0,1771913622,13126.67034656999,36810.953655150006,53176.68331848 2026-02-24,06:13:44.000,55,11149331,8725,0,1771913623,13126.333531069999,31737.730039799993,53176.45274352001 2026-02-24,06:13:45.000,55,11149407,7525,0,1771913624,13126.003451880002,29892.796490549998,53176.16627160001 2026-02-24,06:13:46.000,55,11149359,7565,0,1771913625,13125.686845309996,28509.122762850006,53175.858838320004 2026-02-24,06:13:47.000,55,11149339,8685,0,1771913626,13125.39044766999,30353.58402039,53175.58634064001 2026-02-24,06:13:48.000,55,11149367,7685,0,1771913627,13125.040159549993,30353.386644750004,53175.257946000005 2026-02-24,06:13:50.000,55,11149338,7245,0,1771913629,13124.204857109995,28508.185228560003,53174.5941696 2026-02-24,06:13:51.000,55,11149354,8405,0,1771913630,13123.820887439993,29430.408808199994,53174.31468480001 2026-02-24,06:13:52.000,55,11149308,7445,0,1771913631,13123.497544559992,34041.829818989994,53174.04218712 2026-02-24,06:13:53.000,55,11149407,7925,0,1771913632,13123.17420167999,30813.46926159,53173.71379248 2026-02-24,06:13:54.000,55,11149401,7645,0,1771913633,13122.884540349994,29890.872078059998,53173.343475120004 2026-02-24,06:13:55.000,55,11149337,7365,0,1771913634,13122.547724849988,35424.601258049996,53173.02206760001 2026-02-24,06:13:56.000,55,11149402,8125,0,1771913635,13122.244590900002,33118.407887249996,53172.65175024 2026-02-24,06:13:57.000,55,11149341,8525,0,1771913636,13121.927984329996,32657.133967439993,53172.37226544 2026-02-24,06:13:58.000,55,11149339,7845,0,1771913637,13121.604641449994,30812.383695569995,53172.05784504 2026-02-24,06:13:59.000,55,11149429,8485,0,1771913638,13121.267825950003,31734.501538259996,53171.71547616 2026-02-24,06:14:01.000,55,11149363,8205,0,1771913640,13120.567249709995,30811.70697909,53171.07266112 2026-02-24,06:14:02.000,55,11149342,7125,0,1771913641,13120.318006239999,29889.166188600007,53170.730292240005 2026-02-24,06:14:03.000,55,11149366,8205,0,1771913642,13119.981190739993,33117.1037982,53170.41587184001 2026-02-24,06:14:04.000,55,11149365,8725,0,1771913643,13119.630902619996,31272.290084160006,53170.03856736 2026-02-24,06:14:05.000,55,11149306,8165,0,1771913644,13119.347977599995,30349.819784969994,53169.78703104001 2026-02-24,06:14:06.000,55,11149321,8605,0,1771913645,13119.085261509994,29888.531766900007,53169.458636400006 2026-02-24,06:14:07.000,55,11149326,7125,0,1771913646,13118.856226969998,31271.853038100002,53169.27697128 2026-02-24,06:14:08.000,55,11149340,7205,0,1771913647,13118.701291839992,28965.82884642,53168.8647312 2026-02-24,06:14:09.000,55,11149367,8045,0,1771913648,13118.566565640001,30349.171265009994,53168.68306608 2026-02-24,06:14:10.000,55,11149373,7645,0,1771913649,13118.438575749991,29887.939639980003,53168.30576160001 2026-02-24,06:14:12.000,55,11149375,8565,0,1771913651,13118.068078699995,26198.481391020003,53167.70486928001 2026-02-24,06:14:13.000,55,11149343,8325,0,1771913652,13117.919879879999,29887.63652739,53167.48826856001 2026-02-24,06:14:14.000,55,11149386,7125,0,1771913653,13117.798626299998,33115.63757916,53167.22974512001 2026-02-24,06:14:15.000,55,11149384,7325,0,1771913654,13117.623482239993,29887.566036090007,53166.9782088 2026-02-24,06:14:16.000,55,11149387,7845,0,1771913655,13117.461810799992,32193.35760648,53166.74763384001 2026-02-24,06:14:17.000,55,11149391,7605,0,1771913656,13117.300139359992,24814.842908970008,53166.46814904 2026-02-24,06:14:18.000,55,11149328,7445,0,1771913657,13117.226039950001,29887.460299140002,53166.19565136001 2026-02-24,06:14:19.000,55,11149363,7685,0,1771913658,13117.11825898999,28504.019192730004,53166.02796048001 2026-02-24,06:14:20.000,55,11149382,8165,0,1771913659,13117.06436851,26198.143032780004,53165.79738552 2026-02-24,06:14:21.000,55,11149394,7325,0,1771913660,13116.93637861999,30809.712075300005,53165.57379768001 2026-02-24,06:14:23.000,55,11149378,7245,0,1771913662,13116.69387145999,30348.529794179994,53165.11264776 2026-02-24,06:14:24.000,55,11149450,7445,0,1771913663,13116.559145259998,29887.3334148,53165.02181520001 2026-02-24,06:14:25.000,55,11149363,8725,0,1771913664,13116.505254779993,27120.430054590004,53164.8471372 2026-02-24,06:14:26.000,55,11149328,7205,0,1771913665,13116.451364299988,28965.095736899995,53164.68643344001 2026-02-24,06:14:27.000,55,11149397,7805,0,1771913666,13116.357055959998,32193.05449389,53164.49778120001 2026-02-24,06:14:28.000,55,11149361,7805,0,1771913667,13116.235802379997,33576.47445291,53164.22528352 2026-02-24,06:14:29.000,55,11149383,7765,0,1771913668,13116.080867249992,30348.402909840006,53164.141438080005 2026-02-24,06:14:30.000,55,11149376,8205,0,1771913669,13115.993295219996,31270.711079040004,53163.94579872001 2026-02-24,06:14:31.000,55,11149358,8045,0,1771913670,13115.939404739991,33576.361666829995,53163.78509496 2026-02-24,06:14:32.000,55,11149412,7405,0,1771913671,13115.90572319,25275.665684460007,53163.59644272 2026-02-24,06:14:34.000,55,11149367,7805,0,1771913673,13115.73731543999,29425.960807170006,53163.3099708 2026-02-24,06:14:35.000,55,11149335,7885,0,1771913674,13115.528489829994,29887.128990030003,53163.14227992 2026-02-24,06:14:36.000,55,11149409,7965,0,1771913675,13115.366818389994,31731.794672339995,53162.98157616 2026-02-24,06:14:37.000,55,11149378,7484,0,1771913676,13115.252301119988,24353.484399599998,53162.855808 2026-02-24,06:14:38.000,55,11149366,8365,0,1771913677,13115.056948129997,32193.068592149997,53162.65318152001 2026-02-24,06:14:39.000,55,11149432,8485,0,1771913678,13114.774023109996,30348.4874994,53162.513439120004 2026-02-24,06:14:40.000,55,11149382,8285,0,1771913679,13114.410262369995,29887.248825240007,53162.32478688 2026-02-24,06:14:41.000,55,11149353,7885,0,1771913680,13113.952193290002,29887.072596989994,53162.0872248 2026-02-24,06:14:42.000,55,11149346,7285,0,1771913681,13113.601905169991,33114.92561703001,53161.912546800006 2026-02-24,06:14:43.000,55,11149372,7405,0,1771913682,13113.40655218,31270.076657340003,53161.75184304 2026-02-24,06:14:45.000,55,11149333,7685,0,1771913684,13113.393079559995,31731.005169779994,53161.339602960004 2026-02-24,06:14:46.000,55,11149393,7685,0,1771913685,13113.332452769995,32192.018271780005,53161.220821920004 2026-02-24,06:14:47.000,55,11149365,8645,0,1771913686,13113.2852986,28963.960826969997,53161.03216968 2026-02-24,06:14:48.000,55,11149362,8205,0,1771913687,13113.26508967,28963.90443393,53160.885440160004 2026-02-24,06:14:49.000,55,11149360,8285,0,1771913688,13113.25835335999,27580.385787089996,53160.67582656 2026-02-24,06:14:50.000,55,11149377,8645,0,1771913689,13113.32571646,26196.888287640002,53160.52909704 2026-02-24,06:14:51.000,55,11149404,8205,0,1771913690,13113.352661699995,27119.111867280008,53160.39634176001 2026-02-24,06:14:52.000,55,11149368,7165,0,1771913691,13113.36613432,29886.001129230004,53160.32647056001 2026-02-24,06:14:53.000,55,11149390,7484,0,1771913692,13113.332452769995,34958.58327375,53160.165766800004 2026-02-24,06:14:54.000,55,11149344,7525,0,1771913693,13113.31898014999,26657.971880940007,53160.0958956 2026-02-24,06:14:56.000,55,11149372,7205,0,1771913695,13113.170781329994,27580.00513407,53159.85833352 2026-02-24,06:14:57.000,55,11149385,7845,0,1771913696,13113.03605512999,29424.508686390007,53159.830385040004 2026-02-24,06:14:58.000,55,11149349,8445,0,1771913697,13113.015846199989,35880.24997212,53159.63474568001 2026-02-24,06:14:59.000,55,11149326,7484,0,1771913698,13113.015846199989,31729.96894767,53159.62077144 2026-02-24,06:15:00.000,55,11149356,8485,0,1771913699,13113.103418229999,28963.016243549995,53159.58583584001 2026-02-24,06:15:01.000,55,11149378,8285,0,1771913700,13113.25835335999,30807.53389413,53159.40417072 2026-02-24,06:15:02.000,55,11149391,7805,0,1771913701,13113.372870629995,28040.440207410007,53159.35526088 2026-02-24,06:15:03.000,55,11149356,8085,0,1771913702,13113.500860519991,32651.755481250002,53159.29936392001 2026-02-24,06:15:04.000,55,11149337,7845,0,1771913703,13113.588432550001,29884.76048235,53159.208531360004 2026-02-24,06:15:05.000,55,11149349,7965,0,1771913704,13113.581696239991,32651.558105610005,53159.180582880006 2026-02-24,06:15:07.000,55,11149376,7005,0,1771913706,13113.494124209996,32190.277136670004,53159.1176988 2026-02-24,06:15:08.000,55,11149363,8845,0,1771913707,13113.561487309991,29423.423120370004,53159.110711680005 2026-02-24,06:15:09.000,55,11149368,7165,0,1771913708,13113.635586719996,27117.687943020006,53159.07577608 2026-02-24,06:15:10.000,55,11149416,7245,0,1771913709,13113.574959929996,30345.533913930005,53158.95699504 2026-02-24,06:15:11.000,55,11149385,7725,0,1771913710,13113.54801469,36340.177508099994,53158.943020800005 2026-02-24,06:15:12.000,55,11149356,7405,0,1771913711,13113.588432550001,32189.776648440005,53158.96398216001 2026-02-24,06:15:13.000,55,11149188,7285,0,1771913712,13113.716422439997,27578.2499007,53158.943020800005 2026-02-24,06:15:14.000,55,11149311,8005,0,1771913713,13113.918511739997,28039.270051829997,53158.97096928 2026-02-24,06:15:15.000,55,11149406,7245,0,1771913714,13114.086919489993,30344.878344840006,53158.92205944 2026-02-24,06:15:16.000,55,11149363,8765,0,1771913715,13114.289008789994,27577.94678811,53158.98494352001 2026-02-24,06:15:18.000,55,11149365,7805,0,1771913717,13114.740341559991,26655.582225870006,53159.06878896 2026-02-24,06:15:19.000,55,11149309,8365,0,1771913718,13114.949167170002,30805.806857279997,53159.09673744 2026-02-24,06:15:20.000,55,11149346,7965,0,1771913719,13115.137783849998,31267.05258057,53159.10372456001 2026-02-24,06:15:21.000,55,11149334,7205,0,1771913720,13115.285982669993,30806.032429440005,53159.1176988 2026-02-24,06:15:22.000,55,11149355,7845,0,1771913721,13115.366818389994,28039.326444870007,53159.28538968 2026-02-24,06:15:23.000,55,11149338,7285,0,1771913722,13115.366818389994,32650.634669580002,53159.278402560005 2026-02-24,06:15:24.000,55,11149346,7685,0,1771913723,13115.387027319994,32189.67796062,53159.327312400004 2026-02-24,06:15:25.000,55,11149423,7965,0,1771913724,13115.488071969994,33111.88744200001,53159.41115784 2026-02-24,06:15:26.000,55,11149408,8005,0,1771913725,13115.67668864999,28961.712154499997,53159.41814496001 2026-02-24,06:15:27.000,55,11149395,8805,0,1771913726,13115.79794222999,27578.440227209998,53159.55090024 2026-02-24,06:15:29.000,55,11149344,7125,0,1771913728,13116.033713079996,31267.905525299997,53159.683655520006 2026-02-24,06:15:30.000,55,11149343,7765,0,1771913729,13116.080867249992,31268.053557029998,53159.69762976 2026-02-24,06:15:31.000,55,11149401,7525,0,1771913730,13116.080867249992,31729.264034670006,53159.75352672001 2026-02-24,06:15:32.000,55,11149383,7445,0,1771913731,13116.087603560001,34034.92167159,53159.89326912001 2026-02-24,06:15:33.000,55,11149398,8085,0,1771913732,13116.107812490001,30345.90751782,53159.97711456 2026-02-24,06:15:34.000,55,11149364,7365,0,1771913733,13116.229066070002,29884.894415820003,53160.0260244 2026-02-24,06:15:35.000,55,11149417,8645,0,1771913734,13116.282956549992,27579.356614110002,53160.06096000001 2026-02-24,06:15:36.000,55,11149347,8645,0,1771913735,13116.316638099997,34496.49165486,53160.10986984001 2026-02-24,06:15:37.000,55,11149419,7525,0,1771913736,13116.316638099997,25273.81176327,53160.165766800004 2026-02-24,06:15:38.000,55,11149332,8125,0,1771913737,13116.316638099997,30346.464399090008,53160.284547840005 2026-02-24,06:15:40.000,55,11149330,8045,0,1771913739,13116.181911899992,27579.758414519994,53160.37538040001 2026-02-24,06:15:41.000,55,11149405,7965,0,1771913740,13116.026976770001,32652.460394249996,53160.43826448 2026-02-24,06:15:42.000,55,11149339,7605,0,1771913741,13115.979822599991,27579.948741030006,53160.452238720005 2026-02-24,06:15:43.000,55,11149353,7885,0,1771913742,13115.98655891,29424.76245507,53160.42429024001 2026-02-24,06:15:44.000,55,11149364,7165,0,1771913743,13115.96634998,31730.645664149997,53160.47320008001 2026-02-24,06:15:45.000,55,11149329,8685,0,1771913744,13115.979822599991,29886.113915309994,53160.571019760006 2026-02-24,06:15:46.000,55,11149371,7565,0,1771913745,13116.040449389991,28502.679858029995,53160.62691672 2026-02-24,06:15:47.000,55,11149379,7925,0,1771913746,13116.175175589997,28502.77149672,53160.64089096001 2026-02-24,06:15:48.000,55,11149368,8205,0,1771913747,13116.316638099997,28964.052465660003,53160.689800800006 2026-02-24,06:15:49.000,55,11149381,8565,0,1771913748,13116.404210129993,30347.67684945,53160.836530320004 2026-02-24,06:15:51.000,55,11149360,7325,0,1771913750,13116.538936329998,29425.566055889998,53161.01819544001 2026-02-24,06:15:52.000,55,11149334,8405,0,1771913751,13116.700607769999,28503.490507979994,53161.13697648 2026-02-24,06:15:53.000,55,11149347,8765,0,1771913752,13116.87575182999,31731.74532843,53161.2487704 2026-02-24,06:15:54.000,55,11149343,8685,0,1771913753,13117.06436851,30809.62043661,53161.3186416 2026-02-24,06:15:55.000,55,11149356,7165,0,1771913754,13117.212567329996,32654.427101520007,53161.409474160006 2026-02-24,06:15:56.000,55,11149355,7805,0,1771913755,13117.394447699997,30809.94469659,53161.528255200006 2026-02-24,06:15:57.000,55,11149329,8005,0,1771913756,13117.549382830002,33576.95379375,53161.68895896001 2026-02-24,06:15:58.000,55,11149353,7805,0,1771913757,13117.764944749993,31732.513683600002,53161.863636960006 2026-02-24,06:15:59.000,55,11149373,7565,0,1771913758,13117.899670949999,34038.43918746,53161.97543088 2026-02-24,06:16:00.000,55,11149332,7205,0,1771913759,13118.03439714999,29888.172261269996,53162.02434072001 2026-02-24,06:16:02.000,55,11149346,7725,0,1771913761,13118.21627751999,31733.16925269,53162.37369672 2026-02-24,06:16:03.000,55,11149374,8445,0,1771913762,13118.34426741,34039.158198720004,53162.50645200001 2026-02-24,06:16:04.000,55,11149359,9005,0,1771913763,13118.4048942,32655.858074910007,53162.583310320006 2026-02-24,06:16:05.000,55,11149352,8125,0,1771913764,13118.377948959991,28044.36657282,53162.77894968 2026-02-24,06:16:06.000,55,11149351,8805,0,1771913765,13118.351003719996,26199.827774849997,53162.869782240006 2026-02-24,06:16:07.000,55,11149377,8765,0,1771913766,13118.33753109999,27583.37461821,53162.96061480001 2026-02-24,06:16:08.000,55,11149344,8085,0,1771913767,13118.458784679991,27583.339372560004,53163.10734432001 2026-02-24,06:16:09.000,55,11149323,7685,0,1771913768,13118.613719809997,30811.502554320003,53163.19118976 2026-02-24,06:16:10.000,55,11149362,8085,0,1771913769,13118.741709699992,32195.11283985,53163.351893520005 2026-02-24,06:16:11.000,55,11149354,7245,0,1771913770,13118.910117449988,34039.898357369995,53163.53355864001 2026-02-24,06:16:13.000,55,11149393,8525,0,1771913772,13119.051579959989,28045.022141909998,53163.7641336 2026-02-24,06:16:14.000,55,11149387,7845,0,1771913773,13119.15262460999,29428.512592230007,53163.89688888001 2026-02-24,06:16:15.000,55,11149339,8565,0,1771913774,13119.23346032999,30350.827810560004,53164.06457976001 2026-02-24,06:16:16.000,55,11149325,7605,0,1771913775,13119.30082343,28506.049342169994,53164.1484252 2026-02-24,06:16:17.000,55,11149391,7725,0,1771913776,13119.45575855999,28044.965748870003,53164.309128960005 2026-02-24,06:16:18.000,55,11149378,8205,0,1771913777,13119.637638929991,32656.506594870007,53164.41393576 2026-02-24,06:16:19.000,55,11149352,7405,0,1771913778,13119.859937159992,30350.70797535,53164.56066528 2026-02-24,06:16:20.000,55,11149361,8685,0,1771913779,13120.163071109993,28506.105735210003,53164.79822736 2026-02-24,06:16:21.000,55,11149382,8125,0,1771913780,13120.547040779995,31734.30416262,53164.9868796 2026-02-24,06:16:22.000,55,11149370,7685,0,1771913781,13120.877119969991,29428.681771350006,53165.14059624001 2026-02-24,06:16:24.000,55,11149399,8005,0,1771913783,13121.537278349999,39113.255906189996,53165.482965120005 2026-02-24,06:16:25.000,55,11149352,7205,0,1771913784,13121.995347429991,32195.93758806,53165.71354008001 2026-02-24,06:16:26.000,55,11149333,7765,0,1771913785,13122.271536139997,29890.35044244,53165.986037760005 2026-02-24,06:16:27.000,55,11149353,7885,0,1771913786,13122.500570679993,25278.77435079,53166.23058696 2026-02-24,06:16:28.000,55,11149348,8325,0,1771913787,13122.77002307999,37269.175301669995,53166.370329360005 2026-02-24,06:16:29.000,55,11149343,8845,0,1771913788,13123.03947548,31274.017121009994,53166.61487856 2026-02-24,06:16:30.000,55,11149381,7565,0,1771913789,13123.322400500001,28968.09866628,53166.85942776 2026-02-24,06:16:31.000,55,11149360,7045,0,1771913790,13123.618798139993,28968.218501490002,53167.08301560001 2026-02-24,06:16:32.000,55,11149345,8685,0,1771913791,13123.868041609989,32657.740192619996,53167.29961632001 2026-02-24,06:16:33.000,55,11149368,7245,0,1771913792,13124.083603529994,29890.886176319997,53167.46730720001 2026-02-24,06:16:35.000,55,11149318,7205,0,1771913794,13124.31263806999,31274.651542709995,53167.93544424 2026-02-24,06:16:36.000,55,11149352,8285,0,1771913795,13124.31263806999,29430.00700779,53168.17999344 2026-02-24,06:16:37.000,55,11149349,8805,0,1771913796,13124.265483899995,28968.972758400007,53168.31973584 2026-02-24,06:16:38.000,55,11149381,7605,0,1771913797,13124.13075769999,30352.583043930004,53168.49441384001 2026-02-24,06:16:39.000,55,11149356,8085,0,1771913798,13123.827623749989,30813.828767219995,53168.57825928 2026-02-24,06:16:40.000,55,11149338,7285,0,1771913799,13123.571643969997,32658.628383000003,53168.71101456001 2026-02-24,06:16:41.000,55,11149406,8525,0,1771913800,13123.342609430001,28046.988849179994,53168.82979560001 2026-02-24,06:16:42.000,55,11149386,7405,0,1771913801,13123.234828469991,29430.620282100004,53168.934602400004 2026-02-24,06:16:43.000,55,11149311,7925,0,1771913802,13123.13378381999,30353.020089989994,53169.02543496001 2026-02-24,06:16:44.000,55,11149366,7565,0,1771913803,13123.086629649995,28969.607180100007,53169.09530616001 2026-02-24,06:16:46.000,55,11149335,8565,0,1771913805,13123.07315702999,30353.076483030003,53169.30491976 2026-02-24,06:16:47.000,55,11149434,7325,0,1771913806,13123.20114692,28969.628327490005,53169.3538296 2026-02-24,06:16:48.000,55,11149358,8245,0,1771913807,13123.389763599997,30814.456139789996,53169.41671368 2026-02-24,06:16:49.000,55,11149401,9005,0,1771913808,13123.612061829997,25280.621222849994,53169.51453336 2026-02-24,06:16:50.000,55,11149323,7725,0,1771913809,13123.861305299994,26203.13381682,53169.64728864001 2026-02-24,06:16:51.000,55,11149365,7845,0,1771913810,13124.043185669994,30353.89418211,53169.80100528 2026-02-24,06:16:52.000,55,11149380,7085,0,1771913811,13124.285692829995,30354.133852529994,53169.90581208 2026-02-24,06:16:53.000,55,11149376,7405,0,1771913812,13124.514727369991,34043.909312339994,53170.0874772 2026-02-24,06:16:54.000,55,11149358,7405,0,1771913813,13124.635980949992,31277.132836470002,53170.18529688 2026-02-24,06:16:55.000,55,11149353,7725,0,1771913814,13124.507991059996,28971.552739980005,53170.35298776 2026-02-24,06:16:57.000,55,11149347,7445,0,1771913816,13124.13749401,31738.716918000006,53170.562601360005 2026-02-24,06:16:58.000,55,11149321,7605,0,1771913817,13124.07013090999,32199.899199120002,53170.681382400006 2026-02-24,06:16:59.000,55,11149354,7085,0,1771913818,13123.96908625999,27126.950499839993,53170.72330512001 2026-02-24,06:17:00.000,55,11149347,7725,0,1771913819,13123.854568989998,30816.563829659994,53170.82112480001 2026-02-24,06:17:01.000,55,11149424,7525,0,1771913820,13123.706370170003,29433.016986300005,53170.87702176 2026-02-24,06:17:02.000,55,11149388,8365,0,1771913821,13123.511017179997,29894.128776120007,53170.91894448001 2026-02-24,06:17:03.000,55,11149177,7685,0,1771913822,13123.504280870002,32661.292954139994,53171.016764160006 2026-02-24,06:17:04.000,55,11149211,7685,0,1771913823,13123.564907660002,29894.340250020003,53171.07964824 2026-02-24,06:17:05.000,55,11149192,7325,0,1771913824,13123.558171349992,28049.766206400003,53171.08663536001 2026-02-24,06:17:06.000,55,11149381,8805,0,1771913825,13123.443654080002,30817.022023109996,53171.14951944 2026-02-24,06:17:08.000,55,11149349,8645,0,1771913827,13123.281982640001,30355.945478940004,53171.240352 2026-02-24,06:17:09.000,55,11149345,8445,0,1771913828,13123.20114692,30356.206296749995,53171.240352 2026-02-24,06:17:10.000,55,11149314,8085,0,1771913829,13123.01253023999,32662.427864070007,53171.25432624001 2026-02-24,06:17:11.000,55,11149330,7484,0,1771913830,13122.682451049994,30817.839722189994,53171.31721032 2026-02-24,06:17:12.000,55,11149337,8805,0,1771913831,13122.325426620002,27589.584901740003,53171.29624896001 2026-02-24,06:17:13.000,55,11149332,7325,0,1771913832,13122.029028979996,29895.559749509994,53171.28926184 2026-02-24,06:17:14.000,55,11149371,7725,0,1771913833,13121.79999444,27589.824572159996,53171.32419744001 2026-02-24,06:17:15.000,55,11149349,8805,0,1771913834,13121.597905139999,26206.418711399994,53171.27528760001 2026-02-24,06:17:16.000,55,11149354,7325,0,1771913835,13121.321716429993,31741.113622200006,53171.233364880005 2026-02-24,06:17:17.000,55,11149341,7645,0,1771913836,13120.856911039991,31741.261653930007,53171.26131336 2026-02-24,06:17:19.000,55,11149370,8165,0,1771913838,13120.095708009998,26668.28475813,53171.065674000005 2026-02-24,06:17:20.000,55,11149333,8765,0,1771913839,13119.853200849997,28052.014878870003,53171.065674000005 2026-02-24,06:17:21.000,55,11149330,7285,0,1771913840,13119.678056789991,28974.527472839996,53170.95388008 2026-02-24,06:17:22.000,55,11149382,7885,0,1771913841,13119.54333059,27129.967527479996,53170.93990584001 2026-02-24,06:17:23.000,55,11149376,7165,0,1771913842,13119.40186808,25746.561666719994,53170.9259316 2026-02-24,06:17:24.000,55,11149412,8205,0,1771913843,13119.078525199999,30358.736934419998,53170.89099600001 2026-02-24,06:17:25.000,55,11149339,7725,0,1771913844,13118.714764459997,27591.53751075,53170.779202080004 2026-02-24,06:17:26.000,55,11149412,7365,0,1771913845,13118.526147780001,29436.238438710003,53170.66740816 2026-02-24,06:17:27.000,55,11149354,7325,0,1771913846,13118.411630509996,33125.87291592,53170.716318 2026-02-24,06:17:28.000,55,11149394,7405,0,1771913847,13118.445312060001,28975.13369802,53170.5765756 2026-02-24,06:17:30.000,55,11149390,7165,0,1771913849,13118.492466229996,31742.685578189994,53170.52067864 2026-02-24,06:17:31.000,55,11149373,8765,0,1771913850,13118.431839439996,31742.77721688,53170.47875592 2026-02-24,06:17:32.000,55,11149317,7685,0,1771913851,13118.357740029991,26669.518355880005,53170.4717688 2026-02-24,06:17:33.000,55,11149367,7445,0,1771913852,13118.249959069995,32665.24046694,53170.41587184001 2026-02-24,06:17:34.000,55,11149389,7765,0,1771913853,13118.12196918,34048.850752469996,53170.443820320004 2026-02-24,06:17:35.000,55,11149355,8405,0,1771913854,13117.946825119994,30820.433802030006,53170.38792336001 2026-02-24,06:17:36.000,55,11149366,7885,0,1771913855,13117.744735819993,37277.25360465,53170.36696200001 2026-02-24,06:17:37.000,55,11149361,7845,0,1771913856,13117.569591760002,34048.864850729995,53170.346000640006 2026-02-24,06:17:38.000,55,11149364,7365,0,1771913857,13117.414656629997,31281.616083150002,53170.3320264 2026-02-24,06:17:39.000,55,11149221,7965,0,1771913858,13117.226039950001,29897.949404579995,53170.31805216001 2026-02-24,06:17:41.000,55,11149318,7165,0,1771913860,13116.909433379995,28052.712742739997,53170.157348400004 2026-02-24,06:17:42.000,55,11149306,8205,0,1771913861,13116.922906,26207.870832180008,53170.03856736 2026-02-24,06:17:43.000,55,11149292,7365,0,1771913862,13117.02395065,28975.183041929995,53170.04555448 2026-02-24,06:17:44.000,55,11149339,8005,0,1771913863,13117.172149469996,31742.60098863,53169.9477348 2026-02-24,06:17:45.000,55,11149338,8165,0,1771913864,13117.367502460002,33126.472091970005,53169.93376056001 2026-02-24,06:17:46.000,55,11149322,7365,0,1771913865,13117.407920320002,34510.385490090004,53169.842928000005 2026-02-24,06:17:47.000,55,11149346,8205,0,1771913866,13117.333820909997,31743.27770511,53169.842928000005 2026-02-24,06:17:48.000,55,11149329,8845,0,1771913867,13117.192358399996,31743.460982489996,53169.75209544 2026-02-24,06:17:49.000,55,11149356,7205,0,1771913868,13116.94311493,31743.672456390006,53169.7031856 2026-02-24,06:17:50.000,55,11149371,8805,0,1771913869,13116.69387145999,31743.693603780004,53169.64728864001 2026-02-24,06:17:52.000,55,11149353,7565,0,1771913871,13116.323374409993,35433.36332664,53169.556456080005 2026-02-24,06:17:53.000,55,11149373,8485,0,1771913872,13116.134757729997,29898.886938869997,53169.493572 2026-02-24,06:17:54.000,55,11149301,7484,0,1771913873,13116.053922009996,28976.57172054,53169.39575232 2026-02-24,06:17:55.000,55,11149342,7405,0,1771913874,13115.831623779995,30821.46297501,53169.33286824001 2026-02-24,06:17:56.000,55,11149340,7325,0,1771913875,13115.65647971999,33588.683546069995,53169.24203568001 2026-02-24,06:17:57.000,55,11149265,7725,0,1771913876,13115.62279817,26670.54047973,53169.14421600001 2026-02-24,06:17:58.000,55,11149310,7645,0,1771913877,13115.59585292999,28976.754997919998,53169.067357679996 2026-02-24,06:17:59.000,55,11149315,8845,0,1771913878,13115.447654109994,30821.878873680005,53168.92062816 2026-02-24,06:18:00.000,55,11149333,7525,0,1771913879,13115.292718979988,29899.64824491,53168.787872880006 2026-02-24,06:18:01.000,55,11149353,8445,0,1771913880,13115.171465400002,29899.845620549997,53168.70402744 2026-02-24,06:18:03.000,55,11149323,8525,0,1771913882,13114.908749310001,22520.872729590003,53168.5852464 2026-02-24,06:18:04.000,55,11149349,8645,0,1771913883,13114.72686894,30822.87985014,53168.52236232001 2026-02-24,06:18:05.000,55,11149372,8125,0,1771913884,13114.51804332999,32667.841595909995,53168.46646536 2026-02-24,06:18:06.000,55,11149330,7325,0,1771913885,13114.39678974999,29439.269564610004,53168.27781312001 2026-02-24,06:18:07.000,55,11149345,8565,0,1771913886,13114.430471299995,30822.929194049997,53168.31274872 2026-02-24,06:18:08.000,55,11149367,8445,0,1771913887,13114.632560599995,30361.7398638,53168.263838880004 2026-02-24,06:18:09.000,55,11149363,8765,0,1771913888,13114.902012999992,28055.772065159996,53168.14505784 2026-02-24,06:18:10.000,55,11149341,7645,0,1771913889,13115.191674330003,26211.071137200008,53168.17999344 2026-02-24,06:18:11.000,55,11149338,8205,0,1771913890,13115.501544589999,33590.89697289,53168.2009548 2026-02-24,06:18:12.000,55,11149397,7725,0,1771913891,13115.649743409995,32207.547505170005,53168.15903208001 2026-02-24,06:18:14.000,55,11149337,8325,0,1771913893,13115.79794222999,32669.187979740003,53168.19396768 2026-02-24,06:18:15.000,55,11149394,8285,0,1771913894,13115.82488747,30363.149689800004,53168.284800240006 2026-02-24,06:18:16.000,55,11149299,8685,0,1771913895,13115.912459499996,29902.05199824,53168.29877448 2026-02-24,06:18:17.000,55,11149347,7805,0,1771913896,13115.939404739991,29902.249373879997,53168.29178736 2026-02-24,06:18:18.000,55,11149358,8125,0,1771913897,13115.932668429996,30363.699521939998,53168.30576160001 2026-02-24,06:18:19.000,55,11149335,7645,0,1771913898,13115.912459499996,28980.124482059997,53168.263838880004 2026-02-24,06:18:20.000,55,11149351,7765,0,1771913899,13115.8450964,28519.005643109995,53168.396594159996 2026-02-24,06:18:21.000,55,11149318,7005,0,1771913900,13115.669952339995,27135.324866280003,53168.382619920005 2026-02-24,06:18:22.000,55,11149352,8285,0,1771913901,13115.467863039994,32208.950282039994,53168.32672296001 2026-02-24,06:18:23.000,55,11149332,8085,0,1771913902,13115.259037429998,31286.353098509993,53168.36165856 2026-02-24,06:18:25.000,55,11149384,7165,0,1771913904,13114.942430859992,30363.974438010002,53168.396594159996 2026-02-24,06:18:26.000,55,11149343,8445,0,1771913905,13114.787495730001,30825.28360347,53168.29178736 2026-02-24,06:18:27.000,55,11149357,7645,0,1771913906,13114.55846118999,33592.687451909995,53168.17999344 2026-02-24,06:18:28.000,55,11149315,8525,0,1771913907,13114.48436178,27596.626982610003,53168.24986464 2026-02-24,06:18:29.000,55,11149318,7365,0,1771913908,13114.49783439999,30364.023781919997,53168.17300632 2026-02-24,06:18:30.000,55,11149347,7805,0,1771913909,13114.55846118999,33592.638108,53168.15204496 2026-02-24,06:18:31.000,55,11149352,8085,0,1771913910,13114.632560599995,26213.002598820007,53168.05422528 2026-02-24,06:18:32.000,55,11149363,7805,0,1771913911,13114.753814179996,31747.873737870003,53168.00531544 2026-02-24,06:18:33.000,55,11149309,8725,0,1771913912,13114.949167170002,28058.26745718,53168.00531544 2026-02-24,06:18:34.000,55,11149360,8165,0,1771913913,13115.137783849998,37744.58977626001,53167.94243136001 2026-02-24,06:18:36.000,55,11149352,7205,0,1771913915,13115.117574919997,25291.857536070005,53167.9564056 2026-02-24,06:18:37.000,55,11149358,6965,0,1771913916,13114.996321339997,31288.129479270006,53167.91448288 2026-02-24,06:18:38.000,55,11149365,7645,0,1771913917,13114.928958240002,28520.831367780003,53167.91448288 2026-02-24,06:18:39.000,55,11149375,8645,0,1771913918,13114.861595139992,31749.67831515,53167.91448288 2026-02-24,06:18:40.000,55,11149344,7405,0,1771913919,13114.841386209991,26676.243225900005,53167.94243136001 2026-02-24,06:18:41.000,55,11149348,7085,0,1771913920,13114.740341559991,30366.448682639995,53167.949418480006 2026-02-24,06:18:42.000,55,11149300,7445,0,1771913921,13114.57867011999,32211.720590130004,53167.893521519996 2026-02-24,06:18:43.000,55,11149369,7845,0,1771913922,13114.34289927,29905.7316441,53167.893521519996 2026-02-24,06:18:44.000,55,11149339,8645,0,1771913923,13114.073446869988,33134.634984510005,53167.86557304 2026-02-24,06:18:45.000,55,11149303,7645,0,1771913924,13113.817467089997,32212.221078360002,53167.80967608 2026-02-24,06:18:47.000,55,11149282,7325,0,1771913926,13113.561487309991,25293.66211335,53167.85159880001 2026-02-24,06:18:48.000,55,11149392,7165,0,1771913927,13113.52780576,35902.616861610004,53167.830637440005 2026-02-24,06:18:49.000,55,11149350,7445,0,1771913928,13113.37960693999,26216.470770779997,53167.73980488 2026-02-24,06:18:50.000,55,11149314,7445,0,1771913929,13113.110154539994,28983.93806139,53167.725830639996 2026-02-24,06:18:51.000,55,11149336,8165,0,1771913930,13112.975428339989,32212.658124420006,53167.69089504 2026-02-24,06:18:52.000,55,11149335,8765,0,1771913931,13112.874383689988,30828.99849498,53167.62102384 2026-02-24,06:18:53.000,55,11149333,8605,0,1771913932,13112.914801549989,31290.526183470007,53167.60704960001 2026-02-24,06:18:54.000,55,11149334,8245,0,1771913933,13112.827229519993,27600.81416583,53167.53717840001 2026-02-24,06:18:55.000,55,11149352,7245,0,1771913934,13112.712712250002,32674.806136350002,53167.544165520005 2026-02-24,06:18:56.000,55,11149386,8285,0,1771913935,13112.470205090001,28062.370050840007,53167.495255680005 2026-02-24,06:18:58.000,55,11149396,8045,0,1771913937,13112.274852099996,27601.215966239994,53167.41839736001 2026-02-24,06:18:59.000,55,11149350,8205,0,1771913938,13112.207489,31752.427475849996,53167.3625004 2026-02-24,06:19:00.000,55,11149356,8125,0,1771913939,13112.26137947999,26678.618782710008,53167.2926292 2026-02-24,06:19:01.000,55,11149360,7245,0,1771913940,13112.32874258,32675.109248940003,53167.35551328 2026-02-24,06:19:02.000,55,11149368,7285,0,1771913941,13112.322006269991,26678.85845313,53167.28564208 2026-02-24,06:19:03.000,55,11149326,7365,0,1771913942,13112.214225309996,30830.119306649998,53167.28564208 2026-02-24,06:19:04.000,55,11149399,7885,0,1771913943,13112.173807449995,28523.784953249997,53167.24371936 2026-02-24,06:19:05.000,55,11149331,7725,0,1771913944,13112.322006269991,34981.47884799,53167.208783760005 2026-02-24,06:19:06.000,55,11149394,7245,0,1771913945,13112.456732469996,29907.789990060002,53167.208783760005 2026-02-24,06:19:07.000,55,11149336,8245,0,1771913946,13112.497150329997,34059.21297357,53167.14589968 2026-02-24,06:19:09.000,55,11149331,7885,0,1771913948,13112.598194979997,30830.42241924,53167.19480952 2026-02-24,06:19:10.000,55,11149364,7165,0,1771913949,13112.820493209998,28985.52411564,53167.18083528001 2026-02-24,06:19:11.000,55,11149331,7845,0,1771913950,13112.975428339989,26679.408285269994,53167.18083528001 2026-02-24,06:19:12.000,55,11149373,8605,0,1771913951,13113.002373579999,31292.119286850007,53167.20179664001 2026-02-24,06:19:13.000,55,11149392,7165,0,1771913952,13113.042791439999,33137.11627827,53167.21577088 2026-02-24,06:19:14.000,55,11149326,7365,0,1771913953,13113.13709977999,28524.581504939997,53167.22974512001 2026-02-24,06:19:15.000,55,11149382,7365,0,1771913954,13113.231408119995,35904.83028843001,53167.26468072 2026-02-24,06:19:16.000,55,11149379,7685,0,1771913955,13113.271825979995,28524.955108830007,53167.222757999996 2026-02-24,06:19:17.000,55,11149372,8165,0,1771913956,13113.17751763999,29908.847359559993,53167.30660344 2026-02-24,06:19:18.000,55,11149433,8685,0,1771913957,13113.07647298999,34982.93096877,53167.32057768001 2026-02-24,06:19:20.000,55,11149386,7205,0,1771913959,13112.820493209998,31754.422379640004,53167.17384816 2026-02-24,06:19:21.000,55,11149301,7765,0,1771913960,13112.732921180002,31754.577460500004,53167.26468072 2026-02-24,06:19:22.000,55,11149381,7605,0,1771913961,13112.645349149992,26680.705325190007,53167.23673224 2026-02-24,06:19:23.000,55,11149326,7365,0,1771913962,13112.571249740002,26219.410257990006,53167.27166784001 2026-02-24,06:19:24.000,55,11149305,7645,0,1771913963,13112.544304499992,27141.986294129994,53167.18083528001 2026-02-24,06:19:25.000,55,11149345,7484,0,1771913964,13112.544304499992,29909.650960379993,53167.1878224 2026-02-24,06:19:26.000,55,11149346,7005,0,1771913965,13112.530831880002,36367.55632901999,53167.208783760005 2026-02-24,06:19:27.000,55,11149318,7325,0,1771913966,13112.517359259997,28987.561314210005,53167.1878224 2026-02-24,06:19:28.000,55,11149334,7325,0,1771913967,13112.362424129991,30832.84027083,53167.12493832 2026-02-24,06:19:29.000,55,11149349,7765,0,1771913968,13112.09970803999,28987.843279409994,53167.09698984 2026-02-24,06:19:31.000,55,11149307,8365,0,1771913970,13111.641638959998,29910.186694260003,53167.04808 2026-02-24,06:19:32.000,55,11149328,7965,0,1771913971,13111.668584199993,32216.513998530005,53167.02013152 2026-02-24,06:19:33.000,55,11149360,7365,0,1771913972,13111.749419919994,36829.358933580006,53167.07602848 2026-02-24,06:19:34.000,55,11149350,7285,0,1771913973,13111.756156229989,33139.32265596,53167.055067119996 2026-02-24,06:19:35.000,55,11149424,7365,0,1771913974,13111.682056819998,28987.836230279994,53167.01314440001 2026-02-24,06:19:36.000,55,11149307,8805,0,1771913975,13111.641638959998,28065.203801099997,53167.02711864 2026-02-24,06:19:37.000,55,11149400,8045,0,1771913976,13111.762892539999,28065.147408060002,53166.90135048 2026-02-24,06:19:38.000,55,11149393,8805,0,1771913977,13111.95824552999,31294.071895860005,53166.90135048 2026-02-24,06:19:39.000,55,11149384,7365,0,1771913978,13112.052553869995,26681.487778619994,53166.98519592001 2026-02-24,06:19:40.000,55,11149337,7685,0,1771913979,13112.012136009995,28526.6398509,53167.02711864 2026-02-24,06:19:42.000,55,11149365,7565,0,1771913981,13111.93803659999,28065.062818499995,53167.090002720004 2026-02-24,06:19:43.000,55,11149392,7125,0,1771913982,13111.92456398,31293.895667610006,53166.9782088 2026-02-24,06:19:44.000,55,11149293,8765,0,1771913983,13111.87740980999,31755.197783940006,53167.03410576001 2026-02-24,06:19:45.000,55,11149372,8165,0,1771913984,13111.830255639994,29910.186694260003,53167.055067119996 2026-02-24,06:19:46.000,55,11149360,7965,0,1771913985,13111.796574089989,30832.713386489995,53167.09698984 2026-02-24,06:19:47.000,55,11149359,7845,0,1771913986,13111.85720087999,29910.165546870005,53167.07602848 2026-02-24,06:19:48.000,55,11149315,7685,0,1771913987,13111.991927079995,32677.844311380002,53167.110964080006 2026-02-24,06:19:49.000,55,11149324,7845,0,1771913988,13112.133389589995,29910.22898904,53167.04808 2026-02-24,06:19:50.000,55,11149377,7605,0,1771913989,13112.24790686,30833.12928516,53167.1179512 2026-02-24,06:19:51.000,55,11149377,7685,0,1771913990,13112.22769793,31294.692219300006,53167.13891256 2026-02-24,06:19:53.000,55,11149314,7925,0,1771913992,13111.96498184,29911.02554073,53167.20179664001 2026-02-24,06:19:54.000,55,11149326,8205,0,1771913993,13111.850464569994,28988.541143280003,53167.17384816 2026-02-24,06:19:55.000,55,11149380,8045,0,1771913994,13111.762892539999,24375.73145388,53167.12493832 2026-02-24,06:19:56.000,55,11149342,7525,0,1771913995,13111.729210989994,32217.35989413,53167.16686104 2026-02-24,06:19:57.000,55,11149340,7605,0,1771913996,13111.756156229989,34523.757689699996,53167.1179512 2026-02-24,06:19:58.000,55,11149375,7925,0,1771913997,13111.830255639994,27604.698236459997,53167.16686104 2026-02-24,06:19:59.000,55,11149357,7885,0,1771913998,13111.971718149995,31294.988282759994,53167.13891256 2026-02-24,06:20:00.000,55,11149359,7605,0,1771913999,13112.16707114,29911.265211150007,53167.15288680001 2026-02-24,06:20:01.000,55,11149367,8525,0,1771914000,13112.369160440001,30833.93993511,53167.1179512 2026-02-24,06:20:02.000,55,11149390,7125,0,1771914001,13112.503886639992,32217.923824530008,53167.06904136 2026-02-24,06:20:04.000,55,11149325,8445,0,1771914003,13112.645349149992,33140.880513690005,53167.15288680001 2026-02-24,06:20:05.000,55,11149319,7605,0,1771914004,13112.557777119997,30373.42027221,53167.29961632001 2026-02-24,06:20:06.000,55,11149371,8645,0,1771914005,13112.416314609996,29912.195696309995,53167.33455192 2026-02-24,06:20:07.000,55,11149334,8245,0,1771914006,13112.369160440001,29912.287335,53167.24371936 2026-02-24,06:20:08.000,55,11149359,8285,0,1771914007,13112.389369370001,28528.571312519998,53167.30660344 2026-02-24,06:20:09.000,55,11149340,7405,0,1771914008,13112.429787230001,29912.555201940006,53167.278654960006 2026-02-24,06:20:10.000,55,11149347,7845,0,1771914009,13112.375896749996,29451.32357691,53167.27166784001 2026-02-24,06:20:11.000,55,11149362,7245,0,1771914010,13112.281588409991,30373.984202609994,53167.327564800005 2026-02-24,06:20:12.000,55,11149372,8325,0,1771914011,13112.22769793,31757.98219029,53167.390448879996 2026-02-24,06:20:13.000,55,11149380,7965,0,1771914012,13112.22769793,29451.668984279997,53167.35551328 2026-02-24,06:20:15.000,55,11149359,7845,0,1771914014,13112.32874258,29913.203721900005,53167.34852616001 2026-02-24,06:20:16.000,55,11149338,8285,0,1771914015,13112.375896749996,27606.968056319995,53167.4323716 2026-02-24,06:20:17.000,55,11149333,8565,0,1771914016,13112.470205090001,28529.755566360007,53167.46730720001 2026-02-24,06:20:18.000,55,11149343,7925,0,1771914017,13112.503886639992,32681.608546799995,53167.51621704001 2026-02-24,06:20:19.000,55,11149352,8485,0,1771914018,13112.537568189997,34988.14732497001,53167.48826856001 2026-02-24,06:20:20.000,55,11149347,7484,0,1771914019,13112.638612839997,28068.805906530004,53167.53019128 2026-02-24,06:20:21.000,55,11149111,7605,0,1771914020,13112.881119999998,27146.22987039,53167.57910112 2026-02-24,06:20:22.000,55,11149341,8445,0,1771914021,13113.19772656999,31759.187591520007,53167.64897232 2026-02-24,06:20:23.000,55,11149350,7085,0,1771914022,13113.36613432,29452.951925939997,53167.76775336 2026-02-24,06:20:24.000,55,11149350,7365,0,1771914023,13113.521069449991,32682.04559286,53167.77474048001 2026-02-24,06:20:26.000,55,11149328,8165,0,1771914025,13113.857884949997,28069.369836929996,53167.9564056 2026-02-24,06:20:27.000,55,11149376,7365,0,1771914026,13114.100392109998,30837.182534909996,53168.01230256 2026-02-24,06:20:28.000,55,11149388,7245,0,1771914027,13114.37658081999,33143.89754133001,53168.096148000004 2026-02-24,06:20:29.000,55,11149212,8245,0,1771914028,13114.65950583999,29915.121085260005,53168.18698056001 2026-02-24,06:20:30.000,55,11149364,7165,0,1771914029,13114.834649899996,31760.435287529996,53168.22191616 2026-02-24,06:20:31.000,55,11149377,7845,0,1771914030,13114.982848719992,33144.53196303001,53168.31274872 2026-02-24,06:20:32.000,55,11149356,8165,0,1771914031,13115.110838610002,29454.150278040004,53168.45947824 2026-02-24,06:20:33.000,55,11149390,8125,0,1771914032,13115.312927909989,31760.780694899993,53168.550310800005 2026-02-24,06:20:34.000,55,11149368,7484,0,1771914033,13115.61606185999,28993.144225170006,53168.55729792 2026-02-24,06:20:35.000,55,11149374,7165,0,1771914034,13115.94614105,29916.14320911,53168.718001680005 2026-02-24,06:20:37.000,55,11149322,7285,0,1771914036,13116.154966659997,32223.527882880007,53168.85774408001 2026-02-24,06:20:38.000,55,11149373,7845,0,1771914037,13115.939404739991,35453.01630108,53169.053383440005 2026-02-24,06:20:39.000,55,11149395,7725,0,1771914038,13115.609325549995,34530.84911448001,53169.1092804 2026-02-24,06:20:40.000,55,11149298,7445,0,1771914039,13115.333136839989,32224.57115412,53169.2490228 2026-02-24,06:20:41.000,55,11149387,7605,0,1771914040,13115.097365989997,29918.335488540004,53169.221074320005 2026-02-24,06:20:42.000,55,11149348,8285,0,1771914041,13114.982848719992,28073.16226887,53169.30491976 2026-02-24,06:20:43.000,55,11149380,7285,0,1771914042,13115.063684439992,30841.066605540007,53169.37479096 2026-02-24,06:20:44.000,55,11149371,8725,0,1771914043,13115.285982669993,29918.504667660003,53169.458636400006 2026-02-24,06:20:45.000,55,11149301,7405,0,1771914044,13115.481335659999,29918.631552000006,53169.52152048 2026-02-24,06:20:46.000,55,11149305,7685,0,1771914045,13115.57564399999,26689.523786820006,53169.57043032 2026-02-24,06:20:48.000,55,11149373,8605,0,1771914047,13115.872041639996,30380.01120876,53169.724146960005 2026-02-24,06:20:49.000,55,11149346,7285,0,1771914048,13116.101076179992,28996.126007159997,53169.83594088001 2026-02-24,06:20:50.000,55,11149306,8285,0,1771914049,13116.289692860002,28996.154203679995,53169.97568328 2026-02-24,06:20:51.000,55,11149362,8245,0,1771914050,13116.525463709993,29457.477467400007,53170.08049008001 2026-02-24,06:20:52.000,55,11149353,8805,0,1771914051,13116.720816699999,24844.265977589996,53170.18529688 2026-02-24,06:20:53.000,55,11149326,7325,0,1771914052,13116.929642309995,32225.142133650006,53170.325039280004 2026-02-24,06:20:54.000,55,11149362,8205,0,1771914053,13117.158676849991,23921.492565809996,53170.35298776 2026-02-24,06:20:55.000,55,11149365,8445,0,1771914054,13117.421392939992,27611.987036880004,53170.52766576 2026-02-24,06:20:56.000,55,11149284,7205,0,1771914055,13117.684109029993,28534.675859099996,53170.70234376001 2026-02-24,06:20:57.000,55,11149299,8725,0,1771914056,13117.886198329994,32686.578183449994,53170.87702176 2026-02-24,06:20:59.000,55,11149349,7685,0,1771914058,13118.411630509996,29919.068598059996,53171.19842928 2026-02-24,06:21:00.000,55,11149358,8165,0,1771914059,13118.654137669997,32687.14211385,53171.240352 2026-02-24,06:21:01.000,55,11149291,8965,0,1771914060,13118.802336489993,32225.952783600005,53171.42900424 2026-02-24,06:21:02.000,55,11149363,8645,0,1771914061,13118.916853759998,27151.615405710007,53171.56175952001 2026-02-24,06:21:03.000,55,11149341,7965,0,1771914062,13119.044843649994,27151.763437440008,53171.71547616 2026-02-24,06:21:04.000,55,11149285,7925,0,1771914063,13119.139151989999,31764.989025510004,53171.904128400005 2026-02-24,06:21:05.000,55,11149371,7845,0,1771914064,13119.21325139999,25767.94872714,53171.98098672 2026-02-24,06:21:06.000,55,11149376,7365,0,1771914065,13119.307559739995,35455.68087221999,53172.15566472 2026-02-24,06:21:07.000,55,11149310,7405,0,1771914066,13119.44228594,29458.563033419996,53172.2185488 2026-02-24,06:21:08.000,55,11149326,8085,0,1771914067,13119.577012139991,27152.214581759996,53172.34431696 2026-02-24,06:21:10.000,55,11149378,8325,0,1771914069,13119.772365129997,31304.405920439996,53172.505020720004 2026-02-24,06:21:11.000,55,11149363,7885,0,1771914070,13119.752156199997,31765.722135029995,53172.644763120006 2026-02-24,06:21:12.000,55,11149336,8165,0,1771914071,13119.812782989997,28997.67681576,53172.74956992 2026-02-24,06:21:13.000,55,11149346,7325,0,1771914072,13119.886882400002,31304.342478270002,53172.791492640004 2026-02-24,06:21:14.000,55,11149312,8325,0,1771914073,13120.001399669993,28075.09373049,53172.86835096 2026-02-24,06:21:15.000,55,11149301,7725,0,1771914074,13120.028344910002,31304.335429140003,53172.93822216 2026-02-24,06:21:16.000,55,11149352,8165,0,1771914075,13120.203488969993,30381.681852570007,53172.99411912 2026-02-24,06:21:17.000,55,11149349,8725,0,1771914076,13120.35168778999,29920.400883630005,53173.04302896 2026-02-24,06:21:18.000,55,11149375,8725,0,1771914077,13120.49988661,35456.287097399996,53173.22469408 2026-02-24,06:21:19.000,55,11149379,8925,0,1771914078,13120.587458639995,32227.024251359995,53173.25264256 2026-02-24,06:21:21.000,55,11149400,7205,0,1771914080,13120.59419494999,28997.902387919996,53173.44828192 2026-02-24,06:21:22.000,55,11149327,7805,0,1771914081,13120.58072233,29920.485473189998,53173.49719176 2026-02-24,06:21:23.000,55,11149332,7205,0,1771914082,13120.65482173999,28536.57207507,53173.49020464 2026-02-24,06:21:24.000,55,11149364,7365,0,1771914083,13120.883856280001,32227.207528740008,53173.55308872001 2026-02-24,06:21:25.000,55,11149329,8805,0,1771914084,13121.059000339992,33150.07257921,53173.58802432 2026-02-24,06:21:26.000,55,11149353,8405,0,1771914085,13121.240880709993,27153.046379100007,53173.72077960001 2026-02-24,06:21:27.000,55,11149343,7605,0,1771914086,13121.301507499993,29459.909417250004,53173.86052200001 2026-02-24,06:21:28.000,55,11149339,7725,0,1771914087,13121.180253919993,30382.682829030004,53173.90943184001 2026-02-24,06:21:29.000,55,11149351,8645,0,1771914088,13120.978164619992,30844.062485789997,53173.90943184001 2026-02-24,06:21:30.000,55,11149336,8125,0,1771914089,13120.829965799996,30844.083633179995,53174.0002644 2026-02-24,06:21:32.000,55,11149391,8445,0,1771914091,13120.883856280001,28537.587149789993,53174.084109840005 2026-02-24,06:21:33.000,55,11149314,8125,0,1771914092,13120.890592589996,28999.037297849995,53174.16096816 2026-02-24,06:21:34.000,55,11149362,8205,0,1771914093,13121.018582479992,28076.447163449993,53174.251800720005 2026-02-24,06:21:35.000,55,11149376,7165,0,1771914094,13121.092681889997,29921.853004410004,53174.25878784 2026-02-24,06:21:36.000,55,11149344,8365,0,1771914095,13121.335189049998,29922.029232660003,53174.349620400004 2026-02-24,06:21:37.000,55,11149323,8725,0,1771914096,13121.456442629998,29922.142018740007,53174.37756888 2026-02-24,06:21:38.000,55,11149320,7245,0,1771914097,13121.469915249989,30845.021167469997,53174.44045296001 2026-02-24,06:21:39.000,55,11149390,8285,0,1771914098,13121.456442629998,27615.765370559995,53174.44744008 2026-02-24,06:21:40.000,55,11149327,8565,0,1771914099,13121.490124179989,31306.45721727,53174.5242984 2026-02-24,06:21:41.000,55,11149361,7525,0,1771914100,13121.503596799994,31306.647543779996,53174.636092320005 2026-02-24,06:21:43.000,55,11149315,8605,0,1771914102,13121.416024769998,27154.89325116,53174.69897640001 2026-02-24,06:21:44.000,55,11149358,6925,0,1771914103,13121.436233699998,26693.626380479996,53174.76186048 2026-02-24,06:21:45.000,55,11149333,7645,0,1771914104,13121.402552149993,31768.330313130005,53174.82474456001 2026-02-24,06:21:46.000,55,11149302,7365,0,1771914105,13121.449706319989,34536.460221960006,53174.873654400006 2026-02-24,06:21:47.000,55,11149344,8285,0,1771914106,13121.456442629998,28539.236646210004,53174.873654400006 2026-02-24,06:21:48.000,55,11149356,7405,0,1771914107,13121.395815839998,33613.89828408,53174.83173168 2026-02-24,06:21:49.000,55,11149338,7285,0,1771914108,13121.227408090002,28078.012070309996,53174.971474080005 2026-02-24,06:21:50.000,55,11149344,8285,0,1771914109,13121.045527720002,31307.56393068,53175.06230664001 2026-02-24,06:21:51.000,55,11149382,7445,0,1771914110,13120.796284249991,28539.659594009994,53175.02737104 2026-02-24,06:21:52.000,55,11149333,7685,0,1771914111,13120.49988661,31307.796551969994,53174.99942256 2026-02-24,06:21:54.000,55,11149305,7645,0,1771914113,13119.974454429997,31307.937534569995,53174.91557712001 2026-02-24,06:21:55.000,55,11149321,7565,0,1771914114,13119.859937159992,27617.182245689997,53174.922564240005 2026-02-24,06:21:56.000,55,11149344,7405,0,1771914115,13119.934036569997,34998.63643041,53174.88762864 2026-02-24,06:21:57.000,55,11149314,8165,0,1771914116,13120.196752659998,27617.358473939996,53174.89461576001 2026-02-24,06:21:58.000,55,11149332,7845,0,1771914117,13120.466205059995,29001.54678813,53174.81775744001 2026-02-24,06:21:59.000,55,11149339,7845,0,1771914118,13120.84343842,33153.66058638001,53174.79679608001 2026-02-24,06:22:00.000,55,11149325,7445,0,1771914119,13121.328452739988,29001.730065509997,53174.90859 2026-02-24,06:22:01.000,55,11149339,7285,0,1771914120,13121.79999444,29001.941539410007,53174.94352560001 2026-02-24,06:22:02.000,55,11149372,7205,0,1771914121,13122.197436729992,30386.045264040004,53175.01339680001 2026-02-24,06:22:03.000,55,11149347,7885,0,1771914122,13122.534252229998,27618.11273085,53175.10422936 2026-02-24,06:22:05.000,55,11149338,8125,0,1771914124,13123.15399274999,30386.447064449996,53175.3627528 2026-02-24,06:22:06.000,55,11149387,7645,0,1771914125,13123.436917769992,24850.511506769995,53175.46755960001 2026-02-24,06:22:07.000,55,11149377,7805,0,1771914126,13123.517753489992,26696.030133809996,53175.58634064001 2026-02-24,06:22:08.000,55,11149355,7805,0,1771914127,13123.564907660002,29002.702845449996,53175.71909592 2026-02-24,06:22:09.000,55,11149387,7685,0,1771914128,13123.652479689998,28079.936482799996,53175.84486408 2026-02-24,06:22:10.000,55,11149357,8605,0,1771914129,13123.793942199998,30386.750177039998,53176.04050344001 2026-02-24,06:22:11.000,55,11149352,7085,0,1771914130,13124.063394599994,29464.004961779996,53176.06845192001 2026-02-24,06:22:12.000,55,11149351,8725,0,1771914131,13124.35305592999,31770.677673419996,53176.25011704 2026-02-24,06:22:13.000,55,11149347,8605,0,1771914132,13124.710080359997,32693.40174129,53176.382872320006 2026-02-24,06:22:14.000,55,11149321,7725,0,1771914133,13125.080577409994,30848.01704772,53176.46671776 2026-02-24,06:22:16.000,55,11149330,7885,0,1771914135,13125.727263169996,28541.703841709998,53176.73222832 2026-02-24,06:22:17.000,55,11149402,7165,0,1771914136,13125.956297709992,28080.52156059,53176.8999192 2026-02-24,06:22:18.000,55,11149343,7805,0,1771914137,13126.117969149993,33155.704834079996,53177.07459720001 2026-02-24,06:22:19.000,55,11149361,7645,0,1771914138,13126.171859629998,30387.722956979997,53177.22831384 2026-02-24,06:22:20.000,55,11149356,8205,0,1771914139,13126.313322139998,27619.825669440004,53177.389017600006 2026-02-24,06:22:21.000,55,11149378,7685,0,1771914140,13126.333531069999,34540.301997810006,53177.50081152001 2026-02-24,06:22:22.000,55,11149351,8285,0,1771914141,13126.320058449994,29465.40068952,53177.61260544 2026-02-24,06:22:23.000,55,11149367,7725,0,1771914142,13126.239222729993,29926.766248019994,53177.7383736 2026-02-24,06:22:24.000,55,11149374,8205,0,1771914143,13126.178595939993,33156.17007666,53177.80125768 2026-02-24,06:22:25.000,55,11149347,7725,0,1771914144,13126.293113209998,29465.273805179997,53177.96894856 2026-02-24,06:22:27.000,55,11149375,7405,0,1771914146,13126.83201800999,26696.9676681,53178.14362656 2026-02-24,06:22:28.000,55,11149341,7725,0,1771914147,13127.101470410002,31310.60915484,53178.29734320001 2026-02-24,06:22:29.000,55,11149399,7765,0,1771914148,13127.195778749992,29465.337247350006,53178.35324016 2026-02-24,06:22:30.000,55,11149331,8645,0,1771914149,13127.256405539993,34540.22445738,53178.49996968 2026-02-24,06:22:31.000,55,11149318,7125,0,1771914150,13127.330504949998,29003.92939407,53178.60477648001 2026-02-24,06:22:32.000,55,11149382,8125,0,1771914151,13127.525857939989,28081.092540120007,53178.69560904 2026-02-24,06:22:33.000,55,11149359,8445,0,1771914152,13127.862673439995,28542.373509059995,53178.77246736001 2026-02-24,06:22:34.000,55,11149406,8045,0,1771914153,13128.064762739996,30849.180154169997,53178.90522264 2026-02-24,06:22:35.000,55,11149379,8565,0,1771914154,13128.266852039997,29926.618216290008,53179.07291352 2026-02-24,06:22:36.000,55,11149401,7565,0,1771914155,13128.435259789992,29465.358394740004,53179.163746080005 2026-02-24,06:22:38.000,55,11149388,8045,0,1771914157,13128.900065179994,29927.048213219998,53179.50611496 2026-02-24,06:22:39.000,55,11149361,8685,0,1771914158,13129.10889078999,29004.507422730007,53179.60393464 2026-02-24,06:22:40.000,55,11149427,8365,0,1771914159,13129.21667175,27620.706810689997,53179.72970280001 2026-02-24,06:22:41.000,55,11149344,8125,0,1771914160,13129.162781269995,26698.151921940007,53179.89040656 2026-02-24,06:22:42.000,55,11149376,7285,0,1771914161,13129.07520924,33618.70579074,53179.99521336001 2026-02-24,06:22:43.000,55,11149382,8485,0,1771914162,13129.02805506999,30389.28081471,53180.04412320001 2026-02-24,06:22:44.000,55,11149359,8445,0,1771914163,13129.02805506999,33157.43187093,53180.22578832 2026-02-24,06:22:45.000,55,11149384,7205,0,1771914164,13129.041527689995,29005.141844430007,53180.323608 2026-02-24,06:22:46.000,55,11149390,7525,0,1771914165,13129.01458245,32234.609115240004,53180.49129888 2026-02-24,06:22:47.000,55,11149343,7885,0,1771914166,13129.01458245,32234.390592209995,53180.575144320006 2026-02-24,06:22:49.000,55,11149306,8125,0,1771914168,13129.364870569996,28081.95958311,53180.74982232 2026-02-24,06:22:50.000,55,11149324,7085,0,1771914169,13129.499596770002,31772.841756330003,53180.82668064 2026-02-24,06:22:51.000,55,11149338,7365,0,1771914170,13129.701686070002,30388.688687789996,53180.9873844 2026-02-24,06:22:52.000,55,11149364,7325,0,1771914171,13129.971138469999,31772.778314159994,53181.05026848001 2026-02-24,06:22:53.000,55,11149352,7365,0,1771914172,13130.34837182999,33618.21235164,53181.11315256 2026-02-24,06:22:54.000,55,11149347,7645,0,1771914173,13130.745814119997,31311.56078739,53181.25988208 2026-02-24,06:22:55.000,55,11149378,8285,0,1771914174,13131.123047479989,31311.645376950008,53181.36468888001 2026-02-24,06:22:56.000,55,11149384,7405,0,1771914175,13131.44639035999,36847.9968333,53181.51840552 2026-02-24,06:22:57.000,55,11149347,7645,0,1771914176,13131.75626062,32234.439936120005,53181.62321232001 2026-02-24,06:22:58.000,55,11149364,8085,0,1771914177,13131.870777889992,29004.972665309993,53181.79090320001 2026-02-24,06:23:00.000,55,11149361,7885,0,1771914179,13132.079603500002,26236.62423345,53182.16820768 2026-02-24,06:23:01.000,55,11149378,7245,0,1771914180,13132.200857080003,30388.836719519997,53182.3149372 2026-02-24,06:23:02.000,55,11149366,7165,0,1771914181,13132.342319589989,32234.235511349994,53182.46166672001 2026-02-24,06:23:03.000,55,11149390,7565,0,1771914182,13132.450100549999,30850.315064099996,53182.62935760001 2026-02-24,06:23:04.000,55,11149361,8805,0,1771914183,13132.497254719994,27159.587971739995,53182.734164400004 2026-02-24,06:23:05.000,55,11149368,7205,0,1771914184,13132.490518409999,31311.927342149997,53182.83198408 2026-02-24,06:23:06.000,55,11149258,7445,0,1771914185,13132.46357316999,31311.8920965,53182.99967496 2026-02-24,06:23:07.000,55,11149238,7285,0,1771914186,13132.470309479999,29466.51445206,53183.0485848 2026-02-24,06:23:08.000,55,11149233,8725,0,1771914187,13132.537672579994,27159.799445640005,53183.23024992001 2026-02-24,06:23:09.000,55,11149216,7965,0,1771914188,13132.578090439994,32234.757146970005,53183.307108240006 2026-02-24,06:23:11.000,55,11149233,7565,0,1771914190,13132.78691604999,29927.753126220006,53183.50973472 2026-02-24,06:23:12.000,55,11149219,7965,0,1771914191,13133.049632139991,32234.4822309,53183.6075544 2026-02-24,06:23:13.000,55,11149266,7165,0,1771914192,13133.271930369992,31311.835703460005,53183.71934832 2026-02-24,06:23:14.000,55,11149242,8165,0,1771914193,13133.440338119988,29005.092500519997,53183.85210360001 2026-02-24,06:23:15.000,55,11149233,7645,0,1771914194,13133.575064319994,31773.278802390007,53183.94992328001 2026-02-24,06:23:16.000,55,11149211,7245,0,1771914195,13133.736735759994,35464.189172130005,53184.026781600005 2026-02-24,06:23:17.000,55,11149381,7685,0,1771914196,13133.8310441,25314.245572950007,53184.1315884 2026-02-24,06:23:18.000,55,11149379,7765,0,1771914197,13133.94556136999,31773.299949780005,53184.313253520006 2026-02-24,06:23:19.000,55,11149365,7565,0,1771914198,13134.04660601999,28543.698745500005,53184.43902168 2026-02-24,06:23:20.000,55,11149391,8125,0,1771914199,13134.322794729997,28543.75513854,53184.55780272 2026-02-24,06:23:22.000,55,11149332,7845,0,1771914201,13134.747182259998,28543.93136679,53184.85824888001 2026-02-24,06:23:23.000,55,11149379,8445,0,1771914202,13134.774127499993,33157.50236223001,53184.95606856001 2026-02-24,06:23:24.000,55,11149348,8325,0,1771914203,13134.787600119998,25314.407702940007,53185.151707920006 2026-02-24,06:23:25.000,55,11149361,7565,0,1771914204,13134.787600119998,31773.426834119993,53185.200617760005 2026-02-24,06:23:26.000,55,11149431,8525,0,1771914205,13134.828017979999,27159.799445640005,53185.3543344 2026-02-24,06:23:27.000,55,11149429,7605,0,1771914206,13134.861699529989,28543.987759829994,53185.48010256001 2026-02-24,06:23:28.000,55,11149400,8125,0,1771914207,13134.935798939994,29466.916252469993,53185.59189648 2026-02-24,06:23:29.000,55,11149374,8325,0,1771914208,13134.96948049,31774.00486278,53185.72465176001 2026-02-24,06:23:30.000,55,11149350,8285,0,1771914209,13134.848226909999,25776.44292879,53185.73163888 2026-02-24,06:23:31.000,55,11149378,7325,0,1771914210,13134.484466169997,30390.183103350006,53185.920291120005 2026-02-24,06:23:33.000,55,11149354,8045,0,1771914212,13133.76368099999,33157.833671340006,53186.039072160005 2026-02-24,06:23:34.000,55,11149350,7285,0,1771914213,13133.615482179994,30389.393600790005,53186.17182744 2026-02-24,06:23:35.000,55,11149343,7685,0,1771914214,13133.608745869999,33157.361379630005,53186.1927888 2026-02-24,06:23:36.000,55,11149319,7805,0,1771914215,13133.655900039994,34080.02200533,53186.255672880005 2026-02-24,06:23:37.000,55,11149398,8005,0,1771914216,13133.80409885999,33618.614152049995,53186.31855696001 2026-02-24,06:23:38.000,55,11149372,7245,0,1771914217,13133.918616129995,32234.439936120005,53186.39541528001 2026-02-24,06:23:39.000,55,11149391,9005,0,1771914218,13134.100496499996,33157.09351269,53186.39541528001 2026-02-24,06:23:40.000,55,11149396,7805,0,1771914219,13134.221750079996,28543.543664640005,53186.52817056 2026-02-24,06:23:41.000,55,11149374,8205,0,1771914220,13134.322794729997,26236.76521605,53186.591054640005 2026-02-24,06:23:42.000,55,11149366,7285,0,1771914221,13134.396894140002,32695.692708539995,53186.660925840006 2026-02-24,06:23:44.000,55,11149329,7285,0,1771914223,13134.713500709993,28543.353338130008,53186.758745520005 2026-02-24,06:23:45.000,55,11149345,8805,0,1771914224,13134.96948049,29004.683650980005,53186.926436400005 2026-02-24,06:23:46.000,55,11149371,8605,0,1771914225,13135.20525133999,29004.627257939996,53187.0312432 2026-02-24,06:23:47.000,55,11149370,8245,0,1771914226,13135.488176359991,31772.820608940005,53187.143037120004 2026-02-24,06:23:48.000,55,11149344,8365,0,1771914227,13135.663320419997,30388.667540399998,53187.15002424 2026-02-24,06:23:49.000,55,11149417,8645,0,1771914228,13135.750892449993,28081.81860051,53187.261818160005 2026-02-24,06:23:50.000,55,11149347,7605,0,1771914229,13135.892354959993,29004.40873491,53187.485406 2026-02-24,06:23:51.000,55,11149390,8205,0,1771914230,13136.033817469994,26236.102597830002,53187.58322568 2026-02-24,06:23:52.000,55,11149328,8085,0,1771914231,13136.168543669999,29465.428886039997,53187.715980960005 2026-02-24,06:23:53.000,55,11149355,8405,0,1771914232,13136.42452344999,29465.323149090007,53187.80681352001 2026-02-24,06:23:55.000,55,11149414,6965,0,1771914234,13137.051000279993,29004.133818839997,53188.051362720005 2026-02-24,06:23:56.000,55,11149370,7365,0,1771914235,13137.293507439994,32233.777317900007,53188.21206648001 2026-02-24,06:23:57.000,55,11149336,7365,0,1771914236,13137.38107946999,28543.014979889995,53188.316873280004 2026-02-24,06:23:58.000,55,11149334,7245,0,1771914237,13137.387815779999,30388.441968240004,53188.40071872 2026-02-24,06:23:59.000,55,11149360,8165,0,1771914238,13137.46191518999,30849.78637935,53188.5684096 2026-02-24,06:24:00.000,55,11149400,7165,0,1771914239,13137.475387809995,26697.545696760004,53188.61033232 2026-02-24,06:24:01.000,55,11149398,7525,0,1771914240,13137.54948722,35001.85788282,53188.72911336 2026-02-24,06:24:02.000,55,11149376,7365,0,1771914241,13137.75157652,32233.7068266,53188.840907280006 2026-02-24,06:24:03.000,55,11149354,8285,0,1771914242,13137.953665820001,32695.178122049998,53188.952701199996 2026-02-24,06:24:04.000,55,11149368,7445,0,1771914243,13138.095128330002,25313.653446030003,53189.05052088001 2026-02-24,06:24:06.000,55,11149377,7605,0,1771914245,13137.994083680001,32234.115676140005,53189.26013448 2026-02-24,06:24:07.000,55,11149397,8485,0,1771914246,13138.000819989997,33618.170056860006,53189.33000568 2026-02-24,06:24:08.000,55,11149382,7125,0,1771914247,13138.128809879992,27158.988795690006,53189.48372232001 2026-02-24,06:24:09.000,55,11149393,8805,0,1771914248,13138.324162869998,31772.461103309994,53189.52564504 2026-02-24,06:24:10.000,55,11149394,8165,0,1771914249,13138.586878959999,30388.420820850006,53189.67237456001 2026-02-24,06:24:11.000,55,11149374,7165,0,1771914250,13138.714868849995,28543.014979889995,53189.777181360005 2026-02-24,06:24:12.000,55,11149368,7125,0,1771914251,13138.714868849995,30849.856870649994,53189.86801392001 2026-02-24,06:24:13.000,55,11149331,7645,0,1771914252,13138.654242059994,32695.192220309997,53189.97980784 2026-02-24,06:24:14.000,55,11149337,8005,0,1771914253,13138.68792361,26236.13079435,53190.112563120005 2026-02-24,06:24:15.000,55,11149355,8445,0,1771914254,13138.795704569995,31772.432906789996,53190.161472960004 2026-02-24,06:24:17.000,55,11149349,7605,0,1771914256,13138.92369445999,32233.791416160006,53190.39204792001 2026-02-24,06:24:18.000,55,11149390,8165,0,1771914257,13138.92369445999,30388.18115043,53190.46890624001 2026-02-24,06:24:19.000,55,11149363,7885,0,1771914258,13139.004530179991,31310.820628739995,53190.53179032 2026-02-24,06:24:20.000,55,11149402,7285,0,1771914259,13139.085365899991,29003.95054146,53190.58070016 2026-02-24,06:24:21.000,55,11149426,7205,0,1771914260,13139.199883169997,29926.639363680006,53190.685506960006 2026-02-24,06:24:22.000,55,11149403,8685,0,1771914261,13139.368290919992,30387.83574306,53190.72044256 2026-02-24,06:24:23.000,55,11149406,7125,0,1771914262,13139.550171289993,31771.9183203,53190.9090948 2026-02-24,06:24:24.000,55,11149378,8405,0,1771914263,13139.745524279999,27619.85386596,53190.951017520005 2026-02-24,06:24:25.000,55,11149397,8005,0,1771914264,13139.83983261999,28542.662523389998,53191.06281144001 2026-02-24,06:24:26.000,55,11149380,7365,0,1771914265,13139.94087726999,30849.384578940007,53191.09774704 2026-02-24,06:24:28.000,55,11149379,7645,0,1771914267,13140.14970288,31310.806530479997,53191.188579600006 2026-02-24,06:24:29.000,55,11149391,8685,0,1771914268,13140.345055869991,33156.31810839,53191.37723184001 2026-02-24,06:24:30.000,55,11149419,7805,0,1771914269,13140.520199929997,29004.197261010006,53191.3632576 2026-02-24,06:24:31.000,55,11149365,7805,0,1771914270,13140.540408859997,34540.49937345,53191.49601288001 2026-02-24,06:24:32.000,55,11149386,7165,0,1771914271,13140.493254690002,29927.00591844,53191.56588408001 2026-02-24,06:24:33.000,55,11149316,7565,0,1771914272,13140.291165390001,32233.713875729998,53191.71261360001 2026-02-24,06:24:34.000,55,11149345,7925,0,1771914273,13140.19012074,27158.544700500002,53191.76152344001 2026-02-24,06:24:35.000,55,11149397,8405,0,1771914274,13140.18338442999,28542.436951230004,53191.908252960005 2026-02-24,06:24:36.000,55,11149379,7605,0,1771914275,13140.264220149991,24851.463139319996,53191.9920984 2026-02-24,06:24:37.000,55,11149396,7005,0,1771914276,13140.473045760002,35001.082478519995,53191.9920984 2026-02-24,06:24:39.000,55,11149393,7484,0,1771914278,13140.816597569989,26235.510470909998,53192.15280216 2026-02-24,06:24:40.000,55,11149403,8645,0,1771914279,13140.836806499989,29464.843808250007,53192.243634720006 2026-02-24,06:24:41.000,55,11149339,7965,0,1771914280,13140.843542809998,29003.421856710003,53192.28555744001 2026-02-24,06:24:42.000,55,11149384,7205,0,1771914281,13140.857015429989,27619.198296870003,53192.40433848001 2026-02-24,06:24:43.000,55,11149341,7885,0,1771914282,13140.937851149989,32232.600113189998,53192.4462612 2026-02-24,06:24:44.000,55,11149355,8645,0,1771914283,13141.07931365999,31309.587030990006,53192.63491344 2026-02-24,06:24:45.000,55,11149346,7965,0,1771914284,13141.30161188999,29463.95561787,53192.725746000004 2026-02-24,06:24:46.000,55,11149425,7845,0,1771914285,13141.571064290001,31770.705869939993,53192.73273312 2026-02-24,06:24:47.000,55,11149365,7805,0,1771914286,13141.732735730002,30848.17917771,53192.8305528 2026-02-24,06:24:48.000,55,11149386,7484,0,1771914287,13141.725999419992,28080.190251480002,53192.900424 2026-02-24,06:24:50.000,55,11149357,8525,0,1771914289,13141.645163699992,29464.13184612,53193.15894744 2026-02-24,06:24:51.000,55,11149377,7885,0,1771914290,13141.537382739996,37306.831754130006,53193.1449732 2026-02-24,06:24:52.000,55,11149379,8645,0,1771914291,13141.44981071,28079.710910640002,53193.15894744 2026-02-24,06:24:53.000,55,11149402,7165,0,1771914292,13141.32855713,34077.10366551,53193.200870160006 2026-02-24,06:24:54.000,55,11149347,8605,0,1771914293,13141.153413069995,33154.28795894999,53193.298689840005 2026-02-24,06:24:55.000,55,11149343,7685,0,1771914294,13140.985005319999,29924.7642951,53193.33362544 2026-02-24,06:24:56.000,55,11149387,7565,0,1771914295,13140.809861259993,34538.13086577,53193.368561040006 2026-02-24,06:24:57.000,55,11149322,7405,0,1771914296,13140.661662439998,28540.470243959993,53193.29170272001 2026-02-24,06:24:58.000,55,11149348,7245,0,1771914297,13140.567354099992,27617.605193490002,53193.32663832 2026-02-24,06:24:59.000,55,11149368,8325,0,1771914298,13140.627980889993,24849.48938292,53193.368561040006 2026-02-24,06:25:01.000,55,11149358,7525,0,1771914300,13140.648189819993,30847.171152120005,53193.396509520004 2026-02-24,06:25:02.000,55,11149369,7845,0,1771914301,13140.627980889993,31308.5085141,53193.43144512 2026-02-24,06:25:03.000,55,11149379,7525,0,1771914302,13140.540408859997,30385.7773971,53193.37554816 2026-02-24,06:25:04.000,55,11149367,8645,0,1771914303,13140.506727309992,34076.49744033,53193.45939360001 2026-02-24,06:25:05.000,55,11149367,8485,0,1771914304,13140.486518379992,33615.258766169994,53193.466380720005 2026-02-24,06:25:06.000,55,11149317,7525,0,1771914305,13140.358528489996,28540.491391350006,53193.41048376001 2026-02-24,06:25:07.000,55,11149355,7685,0,1771914306,13140.14970288,31308.36048237,53193.45240648 2026-02-24,06:25:08.000,55,11149334,8245,0,1771914307,13139.994767749995,30385.44608799,53193.45240648 2026-02-24,06:25:09.000,55,11149341,8285,0,1771914308,13140.0284493,29462.51759535,53193.45939360001 2026-02-24,06:25:10.000,55,11149404,7245,0,1771914309,13140.12275763999,34075.799576460005,53193.45240648 2026-02-24,06:25:12.000,55,11149372,7365,0,1771914311,13140.16991181,28078.392723330006,53193.47336784 2026-02-24,06:25:13.000,55,11149366,7405,0,1771914312,13140.16991181,23926.370563770004,53193.55022616 2026-02-24,06:25:14.000,55,11149367,8845,0,1771914313,13140.19012074,32691.829785299997,53193.50830344001 2026-02-24,06:25:15.000,55,11149324,7965,0,1771914314,13140.223802289991,34998.62938128,53193.57817464001 2026-02-24,06:25:16.000,55,11149340,7205,0,1771914315,13140.10254870999,30385.178221049995,53193.55022616 2026-02-24,06:25:17.000,55,11149363,8845,0,1771914316,13139.934140959995,30846.374600430005,53193.60612312001 2026-02-24,06:25:18.000,55,11149405,7845,0,1771914317,13139.738787969989,29923.587090390007,53193.62708448001 2026-02-24,06:25:19.000,55,11149432,7165,0,1771914318,13139.583852839998,33614.032217550004,53193.634071600005 2026-02-24,06:25:20.000,55,11149366,8205,0,1771914319,13139.496280810003,32691.244707510006,53193.59214888 2026-02-24,06:25:21.000,55,11149354,7205,0,1771914320,13139.462599259998,24848.53070124,53193.57817464001 2026-02-24,06:25:23.000,55,11149376,7165,0,1771914322,13139.300927819997,28077.856989449996,53193.54323904 2026-02-24,06:25:24.000,55,11149365,7965,0,1771914323,13139.085365899991,29461.805633220007,53193.61311024 2026-02-24,06:25:25.000,55,11149379,8445,0,1771914324,13138.82264980999,33613.59517149,53193.50131632 2026-02-24,06:25:26.000,55,11149322,7165,0,1771914325,13138.60035157999,30384.078556770008,53193.57817464001 2026-02-24,06:25:27.000,55,11149441,7645,0,1771914326,13138.452152759994,31306.534757700007,53193.585161760006 2026-02-24,06:25:28.000,55,11149378,8045,0,1771914327,13138.364580729998,27615.652584480005,53193.43843224001 2026-02-24,06:25:29.000,55,11149396,7405,0,1771914328,13138.351108109993,32228.821779510006,53193.52227768 2026-02-24,06:25:30.000,55,11149422,7365,0,1771914329,13138.297217629988,26231.450172030003,53193.564200400004 2026-02-24,06:25:31.000,55,11149402,7165,0,1771914330,13138.303953939998,34073.95975353,53193.466380720005 2026-02-24,06:25:32.000,55,11149398,7325,0,1771914331,13138.391525969993,30844.407893159994,53193.368561040006 2026-02-24,06:25:34.000,55,11149378,8205,0,1771914333,13138.72160515999,30382.809713370007,53193.368561040006 2026-02-24,06:25:35.000,55,11149418,8205,0,1771914334,13138.88327659999,31766.730160620005,53193.3545868 2026-02-24,06:25:36.000,55,11149332,7325,0,1771914335,13139.018002799996,28998.776480040004,53193.396509520004 2026-02-24,06:25:37.000,55,11149358,7484,0,1771914336,13139.065156969991,28998.783529170003,53193.38952240001 2026-02-24,06:25:38.000,55,11149388,8325,0,1771914337,13139.05168435,31766.716062360007,53193.45240648 2026-02-24,06:25:39.000,55,11149357,8765,0,1771914338,13139.058420659996,29921.42300748,53193.38253528 2026-02-24,06:25:40.000,55,11149319,8645,0,1771914339,13139.125783759991,28537.396823279996,53193.45939360001 2026-02-24,06:25:41.000,55,11149388,7165,0,1771914340,13139.119047449996,28537.403872409996,53193.47336784 2026-02-24,06:25:42.000,55,11149317,7605,0,1771914341,13139.145992689992,32227.961785649997,53193.396509520004 2026-02-24,06:25:43.000,55,11149321,7645,0,1771914342,13139.166201619992,33150.60831308999,53193.47336784 2026-02-24,06:25:45.000,55,11149358,7005,0,1771914344,13139.119047449996,30844.266910560007,53193.4943292 2026-02-24,06:25:46.000,55,11149347,8725,0,1771914345,13138.957376009996,30383.014138140003,53193.59214888 2026-02-24,06:25:47.000,55,11149333,8605,0,1771914346,13138.674450989995,27153.77243949,53193.62708448001 2026-02-24,06:25:48.000,55,11149339,8605,0,1771914347,13138.485834309999,32689.679800650003,53193.536251920006 2026-02-24,06:25:49.000,55,11149434,6765,0,1771914348,13138.378053349988,28999.030248719995,53193.52926480001 2026-02-24,06:25:50.000,55,11149377,8605,0,1771914349,13138.250063459993,35457.746267309994,53193.47336784 2026-02-24,06:25:51.000,55,11149333,7845,0,1771914350,13138.041237849997,34535.09269074,53193.50131632 2026-02-24,06:25:52.000,55,11149330,8085,0,1771914351,13137.879566409996,28076.461261710007,53193.48734208001 2026-02-24,06:25:53.000,55,11149362,7285,0,1771914352,13137.81220331,25308.422991569998,53193.417470880006 2026-02-24,06:25:54.000,55,11149392,8205,0,1771914353,13137.73136759,28076.341426500003,53193.45240648 2026-02-24,06:25:56.000,55,11149349,8445,0,1771914355,13137.48886043,31766.716062360007,53236.2904392 2026-02-24,06:25:57.000,55,11149323,7645,0,1771914356,13137.266562199999,30843.822815370004,53193.31965120001 2026-02-24,06:25:58.000,55,11149366,7405,0,1771914357,13137.118363379988,27153.039329969994,53193.27772848 2026-02-24,06:25:59.000,55,11149376,8365,0,1771914358,13137.084681829998,29459.232700769993,53193.13798608 2026-02-24,06:26:00.000,55,11149352,7245,0,1771914359,13137.131835999993,28997.500587510003,53193.130998960005 2026-02-24,06:26:01.000,55,11149389,7805,0,1771914360,13137.38107946999,29458.548935159997,53193.05414064001 2026-02-24,06:26:02.000,55,11149374,7925,0,1771914361,13137.616850319995,28997.190425790002,53193.01920504 2026-02-24,06:26:03.000,55,11149406,8445,0,1771914362,13137.845884859991,30381.181364339995,53192.963308080005 2026-02-24,06:26:04.000,55,11149361,7605,0,1771914363,13137.973874750001,30842.610365009998,53192.93535960001 2026-02-24,06:26:05.000,55,11149364,8085,0,1771914364,13137.913247960001,28536.036341190003,53192.914398240006 2026-02-24,06:26:07.000,55,11149416,7085,0,1771914366,13137.394552089994,24845.1612171,53192.85151416 2026-02-24,06:26:08.000,55,11149346,8285,0,1771914367,13137.118363379988,31764.678863790003,53192.78863008001 2026-02-24,06:26:09.000,55,11149382,7365,0,1771914368,13136.990373489993,28535.155199939996,53192.78164296 2026-02-24,06:26:10.000,55,11149336,8485,0,1771914369,13136.929746699992,31302.77052228,53192.76766872001 2026-02-24,06:26:11.000,55,11149388,7405,0,1771914370,13137.024055039998,30379.975963110002,53192.73273312 2026-02-24,06:26:12.000,55,11149376,7245,0,1771914371,13137.091418139993,30379.82793138,53192.676836160004 2026-02-24,06:26:13.000,55,11149381,7845,0,1771914372,13137.152044929993,33609.006187859995,53192.676836160004 2026-02-24,06:26:14.000,55,11149348,7365,0,1771914373,13137.125099689998,25305.37071828,53192.5860036 2026-02-24,06:26:15.000,55,11149368,7285,0,1771914374,13136.808493119992,28534.563073020006,53192.56504224 2026-02-24,06:26:16.000,55,11149407,7765,0,1771914375,13136.49188655,29457.06156873,53192.4462612 2026-02-24,06:26:18.000,55,11149397,8845,0,1771914377,13136.26958832,33608.2871766,53192.390364240004 2026-02-24,06:26:19.000,55,11149398,7205,0,1771914378,13136.26285200999,29456.398950510003,53192.362415760006 2026-02-24,06:26:20.000,55,11149393,8605,0,1771914379,13136.35042404,28994.97699897,53192.38337712001 2026-02-24,06:26:21.000,55,11149377,7645,0,1771914380,13136.357160349995,29456.215673130006,53192.27857032 2026-02-24,06:26:22.000,55,11149398,7365,0,1771914381,13136.35042404,28994.892409410008,53192.2715832 2026-02-24,06:26:23.000,55,11149384,8165,0,1771914382,13136.316742489995,27149.627551049998,53192.25062184 2026-02-24,06:26:24.000,55,11149362,7245,0,1771914383,13136.148334739999,29456.13108357,53192.14581504001 2026-02-24,06:26:25.000,55,11149388,7325,0,1771914384,13136.006872229998,28994.779623330003,53192.13882792 2026-02-24,06:26:26.000,55,11149378,8125,0,1771914385,13135.926036509998,30378.671874060004,53192.06895672001 2026-02-24,06:26:27.000,55,11149382,8245,0,1771914386,13135.892354959993,33146.484572040004,53192.03402112 2026-02-24,06:26:29.000,55,11149384,7165,0,1771914388,13135.899091269988,32223.986076329995,53191.93620144 2026-02-24,06:26:30.000,55,11149352,7245,0,1771914389,13135.878882339988,28072.295225880007,53191.86633024 2026-02-24,06:26:31.000,55,11149410,8005,0,1771914390,13135.811519239993,32685.259996139997,53191.8174204 2026-02-24,06:26:32.000,55,11149367,7765,0,1771914391,13135.757628760002,25304.193513570004,53191.82440752 2026-02-24,06:26:33.000,55,11149378,8005,0,1771914392,13135.784573999998,28533.125050500006,53191.789471920005 2026-02-24,06:26:34.000,55,11149377,7605,0,1771914393,13135.939509129988,34529.79879411,53191.69863936 2026-02-24,06:26:35.000,55,11149327,7645,0,1771914394,13136.094444259994,24380.954859210004,53191.71261360001 2026-02-24,06:26:36.000,55,11149372,7205,0,1771914395,13136.28306093999,31300.324474170004,53191.59383256001 2026-02-24,06:26:37.000,55,11149399,8605,0,1771914396,13136.357160349995,36835.717248839996,53191.64274240001 2026-02-24,06:26:38.000,55,11149382,8005,0,1771914397,13136.38410558999,31299.929722889996,53191.62876816 2026-02-24,06:26:40.000,55,11149374,7805,0,1771914399,13136.458204999995,30838.169413109994,53191.670690880004 2026-02-24,06:26:41.000,55,11149351,8725,0,1771914400,13136.50535916999,28531.5742419,53191.70562648 2026-02-24,06:26:42.000,55,11149410,7045,0,1771914401,13136.54577702999,25302.508771499997,53191.76851056 2026-02-24,06:26:43.000,55,11149419,8845,0,1771914402,13136.579458579996,31760.682007080002,53191.78248480001 2026-02-24,06:26:44.000,55,11149361,8205,0,1771914403,13136.5929312,31299.4151364,53191.73357496001 2026-02-24,06:26:45.000,55,11149365,7445,0,1771914404,13136.599667509996,28993.05258648,53191.79645904 2026-02-24,06:26:46.000,55,11149392,8165,0,1771914405,13136.43125976,27147.99920202,53191.691652240006 2026-02-24,06:26:47.000,55,11149382,8325,0,1771914406,13136.22917046,30838.24695354,53191.740562080005 2026-02-24,06:26:48.000,55,11149379,7645,0,1771914407,13136.128125809999,28070.363764259993,53191.7475492 2026-02-24,06:26:49.000,55,11149362,8005,0,1771914408,13136.114653189994,29454.086835869995,53191.69863936 2026-02-24,06:26:51.000,55,11149308,7165,0,1771914410,13136.28306093999,31298.971041209996,53191.71261360001 2026-02-24,06:26:52.000,55,11149349,8565,0,1771914411,13136.54577702999,32682.708211079997,53191.76152344001 2026-02-24,06:26:53.000,55,11149406,7245,0,1771914412,13136.902801459997,26224.492680719995,53191.740562080005 2026-02-24,06:26:54.000,55,11149369,8525,0,1771914413,13137.266562199999,28531.045557150006,53191.75453632 2026-02-24,06:26:55.000,55,11149393,8405,0,1771914414,13137.42149732999,34527.9166764,53191.86633024 2026-02-24,06:26:56.000,55,11149330,7085,0,1771914415,13137.434969949994,23918.24291688,53191.86633024 2026-02-24,06:26:57.000,55,11149347,8605,0,1771914416,13137.40802471,35450.66894079,53191.92921432001 2026-02-24,06:26:58.000,55,11149365,8485,0,1771914417,13137.246353269999,27608.709191429996,53191.97812416001 2026-02-24,06:26:59.000,55,11149364,7205,0,1771914418,13137.192462789993,28992.608491289997,53192.006072640004 2026-02-24,06:27:00.000,55,11149327,8805,0,1771914419,13137.098154449988,26686.08381138,53192.04799536001 2026-02-24,06:27:02.000,55,11149395,8405,0,1771914421,13137.051000279993,25302.064676309994,53192.14581504001 2026-02-24,06:27:03.000,55,11149363,8485,0,1771914422,13137.185726479998,27608.4906684,53192.222673360004 2026-02-24,06:27:04.000,55,11149342,7245,0,1771914423,13137.333925299994,30837.61958097,53192.222673360004 2026-02-24,06:27:05.000,55,11149367,8925,0,1771914424,13137.48886043,25302.14926587,53192.2715832 2026-02-24,06:27:06.000,55,11149347,8405,0,1771914425,13137.50233304999,31298.91464817,53192.34844152 2026-02-24,06:27:07.000,55,11149425,8405,0,1771914426,13137.4686515,29914.958955270005,53192.43228696001 2026-02-24,06:27:08.000,55,11149361,8605,0,1771914427,13137.4686515,29453.53700373,53192.41831272 2026-02-24,06:27:09.000,55,11149358,8165,0,1771914428,13137.40802471,22995.32147337,53192.45324832001 2026-02-24,06:27:10.000,55,11149412,7965,0,1771914429,13137.495596739995,28530.770641080002,53192.57202936001 2026-02-24,06:27:11.000,55,11149400,8405,0,1771914430,13137.52927829,28992.0939048,53192.55106800001 2026-02-24,06:27:13.000,55,11149403,8485,0,1771914432,13137.4686515,31298.364816030007,53192.66286192 2026-02-24,06:27:14.000,55,11149400,8005,0,1771914433,13137.36087053999,32220.750525659998,53192.697797520006 2026-02-24,06:27:15.000,55,11149405,8445,0,1771914434,13137.34066160999,28991.487679619997,53192.795617200005 2026-02-24,06:27:16.000,55,11149197,8645,0,1771914435,13137.273298509994,27607.475593680007,53192.77465584 2026-02-24,06:27:17.000,55,11149397,7765,0,1771914436,13137.138572309988,32220.172497000007,53192.77465584 2026-02-24,06:27:18.000,55,11149390,8165,0,1771914437,13137.051000279993,27607.151333700007,53192.81657856001 2026-02-24,06:27:19.000,55,11149366,8485,0,1771914438,13137.084681829998,28068.277221779994,53192.83753992001 2026-02-24,06:27:20.000,55,11149392,8085,0,1771914439,13137.158781239988,28529.403109859995,53192.90741112001 2026-02-24,06:27:21.000,55,11149401,8805,0,1771914440,13137.239616959989,23916.64276437,53192.94234672 2026-02-24,06:27:22.000,55,11149370,8085,0,1771914441,13137.286771129999,29452.056686430005,53192.95632096001 2026-02-24,06:27:24.000,55,11149376,8165,0,1771914443,13137.152044929993,28529.607534630006,53193.082089120006 2026-02-24,06:27:25.000,55,11149308,8045,0,1771914444,13137.178990169989,33142.36083099,53193.09606336 2026-02-24,06:27:26.000,55,11149368,8125,0,1771914445,13137.205935409998,32680.9036338,53193.1449732 2026-02-24,06:27:27.000,55,11149381,8725,0,1771914446,13137.387815779999,30374.308462589994,53193.10305048001 2026-02-24,06:27:28.000,55,11149360,7885,0,1771914447,13137.62358662999,28990.275229260005,53193.17292168001 2026-02-24,06:27:29.000,55,11149386,8405,0,1771914448,13137.798730689996,29912.76667584,53193.17292168001 2026-02-24,06:27:30.000,55,11149407,8405,0,1771914449,13137.926720579992,23916.071784839995,53193.19388304001 2026-02-24,06:27:31.000,55,11149407,8205,0,1771914450,13137.987347369992,30835.279269809995,53193.27074136001 2026-02-24,06:27:32.000,55,11149363,7445,0,1771914451,13138.074919400002,25761.146316690007,53193.368561040006 2026-02-24,06:27:33.000,55,11149364,8005,0,1771914452,13138.101864639997,32219.213815320007,53193.37554816 2026-02-24,06:27:35.000,55,11149346,8045,0,1771914454,13138.054710470002,33603.0708204,53193.54323904 2026-02-24,06:27:36.000,55,11149345,8485,0,1771914455,13138.068183089992,33141.691163640004,53193.55022616 2026-02-24,06:27:37.000,55,11149371,8485,0,1771914456,13138.041237849997,32219.12217663,53193.61311024 2026-02-24,06:27:38.000,55,11149343,7845,0,1771914457,13138.054710470002,29912.75962671,53193.6690072 2026-02-24,06:27:39.000,55,11149394,8245,0,1771914458,13138.047974159992,31296.644828310004,53193.731891280004 2026-02-24,06:27:40.000,55,11149400,8285,0,1771914459,13138.000819989997,25761.104021909996,53193.71791704 2026-02-24,06:27:41.000,55,11149383,8765,0,1771914460,13137.946929509992,27144.707258309994,53193.7388784 2026-02-24,06:27:42.000,55,11149343,7484,0,1771914461,13138.021028919997,30373.490763509995,53193.93451776 2026-02-24,06:27:43.000,55,11149358,7725,0,1771914462,13138.229854529993,26221.806962190007,53193.9834276 2026-02-24,06:27:44.000,55,11149324,8045,0,1771914463,13138.472361689994,28066.94493621,53194.00438896 2026-02-24,06:27:46.000,55,11149382,8045,0,1771914465,13138.694659919995,29450.879481719996,53194.15111848 2026-02-24,06:27:47.000,55,11149367,8565,0,1771914466,13138.78223194999,28066.951985339998,53194.17906696001 2026-02-24,06:27:48.000,55,11149349,8565,0,1771914467,13138.96411231999,33602.26721958,53194.304835120005 2026-02-24,06:27:49.000,55,11149355,8565,0,1771914468,13139.105574829991,28989.506874090002,53194.38169344 2026-02-24,06:27:50.000,55,11149411,8565,0,1771914469,13139.233564720002,28528.162462980006,53194.47951312 2026-02-24,06:27:51.000,55,11149383,8485,0,1771914470,13139.401972469997,30834.616651589997,53194.5773328 2026-02-24,06:27:52.000,55,11149367,7484,0,1771914471,13139.543434979998,29450.872432589997,53194.647204 2026-02-24,06:27:53.000,55,11149387,7685,0,1771914472,13139.631007009993,28989.570316259997,53194.79393352 2026-02-24,06:27:54.000,55,11149366,7965,0,1771914473,13139.765733209999,34524.85030485,53194.91970168001 2026-02-24,06:27:55.000,55,11149368,7325,0,1771914474,13139.913932029995,33140.887562820004,53194.98957288 2026-02-24,06:27:57.000,55,11149396,7285,0,1771914476,13140.27095646,28989.253105409996,53195.22713496 2026-02-24,06:27:58.000,55,11149412,7165,0,1771914477,13140.439364209997,29911.913731110006,53195.39482584 2026-02-24,06:27:59.000,55,11149376,7245,0,1771914478,13140.520199929997,30373.45551786,53195.47168416001 2026-02-24,06:28:00.000,55,11149373,8285,0,1771914479,13140.479782069997,30834.940911569996,53195.53456824 2026-02-24,06:28:01.000,55,11149365,8405,0,1771914480,13140.446100519992,30835.039599390002,53195.61841368001 2026-02-24,06:28:02.000,55,11149427,8405,0,1771914481,13140.27095646,31757.636782920003,53195.68129776 2026-02-24,06:28:03.000,55,11149294,8165,0,1771914482,13140.10928502,26222.18761521,53195.883924240006 2026-02-24,06:28:04.000,55,11149339,8405,0,1771914483,13140.035185609995,26683.257110249993,53195.981743920005 2026-02-24,06:28:05.000,55,11149356,8125,0,1771914484,13140.06213084999,30373.321584389996,53196.04462800001 2026-02-24,06:28:06.000,55,11149338,8005,0,1771914485,13140.095812399995,26221.630733939994,53196.09353784001 2026-02-24,06:28:08.000,55,11149392,7085,0,1771914487,13140.318110629996,30372.856341809995,53196.24026736001 2026-02-24,06:28:09.000,55,11149393,8725,0,1771914488,13140.432627900002,31295.531065770003,53196.37302264 2026-02-24,06:28:10.000,55,11149431,8405,0,1771914489,13140.425891589992,29450.583418259994,53196.33109992 2026-02-24,06:28:11.000,55,11149337,8405,0,1771914490,13140.318110629996,27605.46659163,53196.42891960001 2026-02-24,06:28:12.000,55,11149413,8285,0,1771914491,13140.311374320001,28066.521988409993,53196.57564912001 2026-02-24,06:28:13.000,55,11149366,7085,0,1771914492,13140.324846939991,35446.65798582,53196.58962336 2026-02-24,06:28:14.000,55,11149376,8125,0,1771914493,13140.378737419996,32217.50792586,53196.68045592 2026-02-24,06:28:15.000,55,11149375,8325,0,1771914494,13140.473045760002,34062.42032772,53196.74334000001 2026-02-24,06:28:16.000,55,11149372,7165,0,1771914495,13140.654926130002,30372.066839249994,53196.85513392 2026-02-24,06:28:17.000,55,11149365,8645,0,1771914496,13140.823333879998,30833.185678199996,53196.98090208001 2026-02-24,06:28:19.000,55,11149350,8085,0,1771914498,13141.26793034,28065.528061079996,53197.106670240006 2026-02-24,06:28:20.000,55,11149398,8005,0,1771914499,13141.42960178,28526.95706175,53197.204489920005 2026-02-24,06:28:21.000,55,11149419,7685,0,1771914500,13141.510437500001,29449.54014702,53197.36519368001 2026-02-24,06:28:22.000,55,11149381,7685,0,1771914501,13141.523910119991,33139.77380028,53197.45602624 2026-02-24,06:28:23.000,55,11149365,8445,0,1771914502,13141.496964879996,32678.49988047,53197.539871680005 2026-02-24,06:28:24.000,55,11149362,8125,0,1771914503,13141.510437500001,24836.659966320003,53197.67262696 2026-02-24,06:28:25.000,55,11149384,7885,0,1771914504,13141.624954769992,31755.479749139995,53197.80538224 2026-02-24,06:28:26.000,55,11149400,8285,0,1771914505,13141.853989310002,33600.3216597,53197.90320192 2026-02-24,06:28:27.000,55,11149393,8405,0,1771914506,13142.096496469989,32216.38711419,53198.042944320005 2026-02-24,06:28:28.000,55,11149405,8725,0,1771914507,13142.3861578,31755.021555690008,53198.112815520006 2026-02-24,06:28:30.000,55,11149353,7565,0,1771914509,13142.810545330001,28987.215906840007,53198.46217152 2026-02-24,06:28:31.000,55,11149233,8525,0,1771914510,13143.079997729998,31293.550260239994,53198.53204272 2026-02-24,06:28:32.000,55,11149266,7765,0,1771914511,13143.221460239998,31293.564358500007,53198.74165632 2026-02-24,06:28:33.000,55,11149399,8605,0,1771914512,13143.349450129994,27142.021539780006,53198.9093472 2026-02-24,06:28:34.000,55,11149372,7125,0,1771914513,13143.4639674,31754.61270615,53199.049089600005 2026-02-24,06:28:35.000,55,11149330,7965,0,1771914514,13143.60542991,32677.125300119995,53199.18184488 2026-02-24,06:28:36.000,55,11149344,8165,0,1771914515,13143.753628729995,35444.980292880005,53199.32158728 2026-02-24,06:28:37.000,55,11149341,8765,0,1771914516,13143.814255519996,27142.331701500007,53199.44036832 2026-02-24,06:28:38.000,55,11149348,7845,0,1771914517,13143.70647456,27603.591523049996,53199.552162240005 2026-02-24,06:28:39.000,55,11149356,7205,0,1771914518,13143.531330499995,29909.813090370008,53199.69889176 2026-02-24,06:28:41.000,55,11149391,7725,0,1771914520,13143.551539429995,27603.253164809998,53199.97837656001 2026-02-24,06:28:42.000,55,11149334,7365,0,1771914521,13143.47744001999,28525.744611389993,53200.09715760001 2026-02-24,06:28:43.000,55,11149330,7965,0,1771914522,13143.362922749999,24374.201792670006,53200.236899999996 2026-02-24,06:28:44.000,55,11149334,8165,0,1771914523,13143.295559649989,24835.285385969997,53200.27882272 2026-02-24,06:28:45.000,55,11149406,8045,0,1771914524,13143.221460239998,31754.020579229997,53200.46747496 2026-02-24,06:28:46.000,55,11149386,8165,0,1771914525,13143.302295959998,31292.66206986,53200.54433328 2026-02-24,06:28:47.000,55,11149360,8125,0,1771914526,13143.39660429999,29447.62278366,53200.628178720006 2026-02-24,06:28:48.000,55,11149402,8205,0,1771914527,13143.48417633,31292.577480299995,53200.677088560005 2026-02-24,06:28:49.000,55,11149364,7484,0,1771914528,13143.470703709994,27141.1333494,53200.85176656 2026-02-24,06:28:50.000,55,11149386,8165,0,1771914529,13143.4639674,25295.953080599997,53200.88670216001 2026-02-24,06:28:52.000,55,11149414,8085,0,1771914531,13143.652584079995,28985.665098240002,53201.13823848 2026-02-24,06:28:53.000,55,11149371,8445,0,1771914532,13143.834464449996,27140.534173349995,53201.277980880004 2026-02-24,06:28:54.000,55,11149311,8525,0,1771914533,13144.056762679997,27601.808093159998,53201.38278768 2026-02-24,06:28:55.000,55,11149391,8485,0,1771914534,13144.292533530002,27140.78794203,53201.54349144 2026-02-24,06:28:56.000,55,11149383,8605,0,1771914535,13144.292533530002,28986.00345648,53201.64131112 2026-02-24,06:28:57.000,55,11149379,8525,0,1771914536,13144.157807329997,25295.967178859995,53201.82996336 2026-02-24,06:28:58.000,55,11149354,7245,0,1771914537,13143.915300169996,31753.421403180007,53201.92778304 2026-02-24,06:28:59.000,55,11149335,8525,0,1771914538,13143.74689242,28063.26529035,53202.081499679996 2026-02-24,06:29:00.000,55,11149338,7765,0,1771914539,13143.61890252999,32214.448603440003,53202.13040952001 2026-02-24,06:29:01.000,55,11149428,8205,0,1771914540,13143.591957289995,28985.54526303,53202.21425496 2026-02-24,06:29:03.000,55,11149384,7325,0,1771914542,13143.389867989994,31291.689289920003,53202.38893296 2026-02-24,06:29:04.000,55,11149193,8685,0,1771914543,13143.282087029998,28523.89773933,53202.507714 2026-02-24,06:29:05.000,55,11149256,8045,0,1771914544,13143.194514999988,30829.964225789998,53202.59854656 2026-02-24,06:29:06.000,55,11149378,7965,0,1771914545,13143.248405479993,32213.652051750003,53202.7173276 2026-02-24,06:29:07.000,55,11149358,8125,0,1771914546,13143.241669169998,29446.071975059996,53202.787198800004 2026-02-24,06:29:08.000,55,11149369,8485,0,1771914547,13143.221460239998,32213.659100880002,53202.836108640004 2026-02-24,06:29:09.000,55,11149354,8205,0,1771914548,13143.194514999988,28523.59462674,53203.01078664 2026-02-24,06:29:10.000,55,11149340,7205,0,1771914549,13143.288823339994,28523.559381090003,53203.024760880005 2026-02-24,06:29:11.000,55,11149363,8765,0,1771914550,13143.302295959998,28523.42544762,53203.143541920006 2026-02-24,06:29:12.000,55,11149370,7285,0,1771914551,13143.389867989994,30829.590621900003,53203.26232296001 2026-02-24,06:29:14.000,55,11149361,7685,0,1771914553,13143.376395369989,30829.428491910003,53203.47193656001 2026-02-24,06:29:15.000,55,11149328,8045,0,1771914554,13143.490912639994,28523.080040250003,53203.56975624001 2026-02-24,06:29:16.000,55,11149350,8325,0,1771914555,13143.62563884,28984.311665279994,53203.73046 2026-02-24,06:29:17.000,55,11149290,8405,0,1771914556,13143.74689242,25755.422423130003,53203.89116376 2026-02-24,06:29:18.000,55,11149321,7645,0,1771914557,13143.895091239996,31751.659120680008,53203.97500920001 2026-02-24,06:29:19.000,55,11149385,8565,0,1771914558,13144.097180539997,32674.270402470007,53204.16366144 2026-02-24,06:29:20.000,55,11149362,8005,0,1771914559,13144.063498989992,31290.540281730006,53204.317378080006 2026-02-24,06:29:21.000,55,11149393,8565,0,1771914560,13143.969190650001,26677.935017099997,53204.429172 2026-02-24,06:29:22.000,55,11149385,8805,0,1771914561,13143.922036479991,28522.861517219993,53204.50603032001 2026-02-24,06:29:23.000,55,11149315,7565,0,1771914562,13143.834464449996,33596.55742428001,53204.61782424 2026-02-24,06:29:25.000,55,11149340,8045,0,1771914564,13143.53806680999,33135.17071839,53204.89032192001 2026-02-24,06:29:26.000,55,11149403,8685,0,1771914565,13143.50438526,29906.246230589997,53204.953206 2026-02-24,06:29:27.000,55,11149342,7405,0,1771914566,13143.443758469999,26216.146510799997,53205.03006432001 2026-02-24,06:29:28.000,55,11149343,8445,0,1771914567,13143.430285849994,32673.53729295,53205.17679384001 2026-02-24,06:29:29.000,55,11149331,8685,0,1771914568,13143.362922749999,32673.53729295,53205.21871656 2026-02-24,06:29:30.000,55,11149337,8725,0,1771914569,13143.288823339994,29906.013609300004,53205.24666504001 2026-02-24,06:29:31.000,55,11149362,7484,0,1771914570,13143.329241199994,28522.15660422,53205.2676264 2026-02-24,06:29:32.000,55,11149319,9045,0,1771914571,13143.362922749999,29905.710496710002,53205.42833016 2026-02-24,06:29:33.000,55,11149367,7685,0,1771914572,13143.58522098,25754.33685711,53205.540124080006 2026-02-24,06:29:34.000,55,11149365,8485,0,1771914573,13143.76710135,28982.98642884,53205.56807256 2026-02-24,06:29:36.000,55,11149355,8325,0,1771914575,13143.84120075999,30828.02571504,53205.88249296 2026-02-24,06:29:37.000,55,11149317,8325,0,1771914576,13143.76036503999,29905.506071940006,53205.96633840001 2026-02-24,06:29:38.000,55,11149344,8005,0,1771914577,13143.58522098,33134.303675400006,53206.20390048001 2026-02-24,06:29:39.000,55,11149369,8645,0,1771914578,13143.430285849994,31750.418473800004,53206.28774592 2026-02-24,06:29:40.000,55,11149343,8445,0,1771914579,13143.302295959998,30366.624910889994,53206.427488320005 2026-02-24,06:29:41.000,55,11149399,8325,0,1771914580,13143.255141789989,27599.101227239997,53206.48338528 2026-02-24,06:29:42.000,55,11149337,7645,0,1771914581,13143.073261420002,33134.13449628001,53206.60216632 2026-02-24,06:29:43.000,55,11149395,8645,0,1771914582,13142.925062599992,30366.57556698,53206.65107616 2026-02-24,06:29:44.000,55,11149392,7405,0,1771914583,13142.898117359997,27137.834356559993,53206.811779920004 2026-02-24,06:29:45.000,55,11149379,7725,0,1771914584,13142.763391159991,25754.040793649998,53206.91658672 2026-02-24,06:29:47.000,55,11149396,7805,0,1771914586,13142.574774479996,27598.833360300006,53207.11921320001 2026-02-24,06:29:48.000,55,11149328,8125,0,1771914587,13142.46025720999,30827.638012890005,53207.1541488 2026-02-24,06:29:49.000,55,11149313,8565,0,1771914588,13142.32553101,33133.85253108,53207.18908440001 2026-02-24,06:29:50.000,55,11149353,8365,0,1771914589,13142.130178019994,22986.467766090005,53207.34978816 2026-02-24,06:29:51.000,55,11149215,7325,0,1771914590,13141.941561339998,29443.830351719997,53207.39171088 2026-02-24,06:29:52.000,55,11149325,8405,0,1771914591,13141.766417279992,28521.268413840007,53207.531453280004 2026-02-24,06:29:53.000,55,11149390,8205,0,1771914592,13141.557591669996,28059.980395770006,53207.59433736001 2026-02-24,06:29:54.000,55,11149375,8925,0,1771914593,13141.422865469991,29443.668221729997,53207.64324720001 2026-02-24,06:29:55.000,55,11149382,8125,0,1771914594,13141.335293439995,28521.18382428,53207.69215704001 2026-02-24,06:29:56.000,55,11149345,8605,0,1771914595,13141.274666649995,28521.219069929997,53207.71311840001 2026-02-24,06:29:58.000,55,11149401,8365,0,1771914597,13141.22077616999,26676.363061109994,53207.922732 2026-02-24,06:29:59.000,55,11149346,7285,0,1771914598,13141.09952258999,30827.581619849996,53207.96465472 2026-02-24,06:30:00.000,55,11149387,8605,0,1771914599,13141.025423179999,28982.591677560005,53208.0624744 2026-02-24,06:30:01.000,55,11149317,7845,0,1771914600,13140.937851149989,32211.375182760006,53208.12535848001 2026-02-24,06:30:02.000,55,11149411,8645,0,1771914601,13140.823333879998,32672.635004309996,53208.21619104001 2026-02-24,06:30:03.000,55,11149382,7365,0,1771914602,13140.769443399993,31288.961276610004,53208.320997840005 2026-02-24,06:30:04.000,55,11149367,8525,0,1771914603,13140.722289229998,28521.536280779997,53208.36292056001 2026-02-24,06:30:05.000,55,11149361,8405,0,1771914604,13140.661662439998,29444.12641518,53208.439778880005 2026-02-24,06:30:06.000,55,11149410,7965,0,1771914605,13140.587563029992,39130.286604270004,53208.5166372 2026-02-24,06:30:07.000,55,11149348,7165,0,1771914606,13140.601035649997,23909.262325260002,53208.64240536 2026-02-24,06:30:09.000,55,11149370,8245,0,1771914608,13140.378737419996,32211.60780405,53208.86599320001 2026-02-24,06:30:10.000,55,11149387,8405,0,1771914609,13140.223802289991,30366.653107410006,53208.893941680006 2026-02-24,06:30:11.000,55,11149330,8165,0,1771914610,13140.14296656999,24831.73262445,53208.99874848 2026-02-24,06:30:12.000,55,11149336,7285,0,1771914611,13140.136230259996,33595.415465219994,53209.145478 2026-02-24,06:30:13.000,55,11149374,8205,0,1771914612,13140.095812399995,21603.132396629997,53209.26425904 2026-02-24,06:30:14.000,55,11149335,8765,0,1771914613,13139.94087726999,31750.62289857,53209.36207872 2026-02-24,06:30:15.000,55,11149349,7645,0,1771914614,13139.806151069999,33595.64103738,53209.494834000005 2026-02-24,06:30:16.000,55,11149427,8525,0,1771914615,13139.732051659994,29444.507068199993,53209.5996408 2026-02-24,06:30:17.000,55,11149366,7005,0,1771914616,13139.617534389989,30367.097202599994,53209.70444760001 2026-02-24,06:30:18.000,55,11149375,8805,0,1771914617,13139.489544499993,27599.841385890002,53209.87213848001 2026-02-24,06:30:20.000,55,11149343,8405,0,1771914619,13139.321136749997,32212.26337314,53210.165597520005 2026-02-24,06:30:21.000,55,11149337,8405,0,1771914620,13139.213355790002,32212.23517662,53210.20752024001 2026-02-24,06:30:22.000,55,11149334,7045,0,1771914621,13139.004530179991,31289.673238739997,53210.41014672 2026-02-24,06:30:23.000,55,11149363,8605,0,1771914622,13138.80917719,26215.843398209996,53210.56386336001 2026-02-24,06:30:24.000,55,11149346,7484,0,1771914623,13138.64750575,31289.4758631,53210.61277320001 2026-02-24,06:30:25.000,55,11149386,8285,0,1771914624,13138.68792361,24370.7547681,53210.77347696 2026-02-24,06:30:26.000,55,11149376,8205,0,1771914625,13138.7485504,27599.446634609994,53210.850335279996 2026-02-24,06:30:27.000,55,11149322,8285,0,1771914626,13138.84959505,27138.299599139995,53210.99706480001 2026-02-24,06:30:28.000,55,11149400,8045,0,1771914627,13138.896749219995,29905.788037139995,53211.12982008 2026-02-24,06:30:29.000,55,11149391,8525,0,1771914628,13138.876540289995,30367.146546510005,53211.23462688001 2026-02-24,06:30:31.000,55,11149352,8125,0,1771914630,13138.82938612,30367.118349990007,53211.54904728001 2026-02-24,06:30:32.000,55,11149359,8405,0,1771914631,13138.815913499995,28060.8333405,53211.61891848001 2026-02-24,06:30:33.000,55,11149369,7685,0,1771914632,13138.815913499995,34057.1052837,53211.77962224 2026-02-24,06:30:34.000,55,11149387,8485,0,1771914633,13138.90348552999,31751.003551589994,53211.89840328 2026-02-24,06:30:35.000,55,11149349,7765,0,1771914634,13138.94390338999,28983.670194449995,53212.10102976001 2026-02-24,06:30:36.000,55,11149360,7445,0,1771914635,13138.89001291,30828.765873690005,53212.27570776 2026-02-24,06:30:37.000,55,11149354,8045,0,1771914636,13138.80917719,34057.655115839996,53212.464360000005 2026-02-24,06:30:38.000,55,11149288,8205,0,1771914637,13138.7485504,26677.857476670004,53212.583141040006 2026-02-24,06:30:39.000,55,11149378,8165,0,1771914638,13138.80244087999,29906.69032578,53212.72288344001 2026-02-24,06:30:40.000,55,11149325,8485,0,1771914639,13138.896749219995,32674.326795510002,53212.87660008 2026-02-24,06:30:42.000,55,11149353,8285,0,1771914641,13138.78223194999,28984.664121780006,53213.12114928 2026-02-24,06:30:43.000,55,11149406,7085,0,1771914642,13138.64076943999,30829.689309719994,53213.26089168 2026-02-24,06:30:44.000,55,11149364,8085,0,1771914643,13138.465625379999,31752.286493249994,53213.421595440006 2026-02-24,06:30:45.000,55,11149411,8325,0,1771914644,13138.182700359997,28984.847399160004,53213.60326056 2026-02-24,06:30:46.000,55,11149362,7805,0,1771914645,13137.946929509992,32674.855480259997,53213.77793856001 2026-02-24,06:30:47.000,55,11149359,8605,0,1771914646,13137.75157652,29445.987385500004,53213.7919128 2026-02-24,06:30:48.000,55,11149342,7365,0,1771914647,13137.70442234999,30368.662109459998,53213.94562944001 2026-02-24,06:30:49.000,55,11149345,8485,0,1771914648,13137.74484020999,32675.074003290007,53214.071397600004 2026-02-24,06:30:50.000,55,11149382,7925,0,1771914649,13137.825675929991,30830.27438751,53214.20415288 2026-02-24,06:30:51.000,55,11149355,8525,0,1771914650,13137.859357479996,32675.581540650004,53214.34389528 2026-02-24,06:30:53.000,55,11149360,7645,0,1771914652,13137.71115866,29908.332773069997,53214.525560400005 2026-02-24,06:30:54.000,55,11149353,8765,0,1771914653,13137.536014599995,26679.49287483,53214.65132856 2026-02-24,06:30:55.000,55,11149364,7805,0,1771914654,13137.44170625999,34982.04982751999,53214.77709672 2026-02-24,06:30:56.000,55,11149328,7365,0,1771914655,13137.50233304999,33598.22101896,53214.812032320006 2026-02-24,06:30:57.000,55,11149317,8285,0,1771914656,13137.596641389995,29908.212937860008,53214.89587776 2026-02-24,06:30:58.000,55,11149392,7045,0,1771914657,13137.68421341999,33137.158573049994,53215.07055576001 2026-02-24,06:30:59.000,55,11149416,8325,0,1771914658,13137.74484020999,29447.235081510007,53215.10549136 2026-02-24,06:31:00.000,55,11149388,7365,0,1771914659,13137.845884859991,30369.90980547,53215.21728528001 2026-02-24,06:31:01.000,55,11149376,8045,0,1771914660,13137.960402129997,31292.598627690008,53215.3290792 2026-02-24,06:31:02.000,55,11149355,8605,0,1771914661,13138.155755120002,26680.176640439997,53215.4688216 2026-02-24,06:31:04.000,55,11149367,7645,0,1771914663,13138.223118219998,29448.200812320007,53215.783242 2026-02-24,06:31:05.000,55,11149358,7845,0,1771914664,13138.243327149998,30370.748651939997,53215.936958640006 2026-02-24,06:31:06.000,55,11149378,7245,0,1771914665,13138.250063459993,27142.049736300003,53216.14657224001 2026-02-24,06:31:07.000,55,11149369,7805,0,1771914666,13138.317426559988,30370.960125840007,53216.300288880004 2026-02-24,06:31:08.000,55,11149409,8605,0,1771914667,13138.479097999989,29909.784893849996,53216.39810856 2026-02-24,06:31:09.000,55,11149358,8125,0,1771914668,13138.58014264999,28526.181657449997,53216.62868352001 2026-02-24,06:31:10.000,55,11149344,7365,0,1771914669,13138.64076943999,30371.488810590003,53216.76842592001 2026-02-24,06:31:11.000,55,11149327,8645,0,1771914670,13138.68118729999,27604.155453450003,53216.992013760006 2026-02-24,06:31:12.000,55,11149336,8085,0,1771914671,13138.7485504,30371.99634795,53217.159704640006 2026-02-24,06:31:13.000,55,11149321,7805,0,1771914672,13138.76875933,25759.362886799994,53217.36931824001 2026-02-24,06:31:15.000,55,11149366,7845,0,1771914674,13138.96411231999,29449.786866569993,53217.7396356 2026-02-24,06:31:16.000,55,11149354,8205,0,1771914675,13139.139256379996,31295.002381020007,53217.949249200006 2026-02-24,06:31:17.000,55,11149369,8485,0,1771914676,13139.334609370002,28527.464599109997,53218.20777264001 2026-02-24,06:31:18.000,55,11149345,7565,0,1771914677,13139.401972469997,28527.704269530004,53218.36148928 2026-02-24,06:31:19.000,55,11149405,8445,0,1771914678,13139.422181399997,25760.159438489994,53218.550141520005 2026-02-24,06:31:20.000,55,11149363,8565,0,1771914679,13139.482808189998,29911.65996243,53218.72481952 2026-02-24,06:31:21.000,55,11149348,8325,0,1771914680,13139.550171289993,30373.053717450006,53218.9623816 2026-02-24,06:31:22.000,55,11149366,8085,0,1771914681,13139.597325459988,27605.671016399996,53219.220905040005 2026-02-24,06:31:23.000,55,11149401,8405,0,1771914682,13139.664688559998,28067.09296794,53219.46545424 2026-02-24,06:31:24.000,55,11149406,7205,0,1771914683,13139.745524279999,25760.948941049995,53219.654106480004 2026-02-24,06:31:26.000,55,11149384,7885,0,1771914685,13140.04865823,28990.472604900002,53220.10128216001 2026-02-24,06:31:27.000,55,11149377,8645,0,1771914686,13140.176648119996,30374.653869960006,53220.31089576 2026-02-24,06:31:28.000,55,11149363,8405,0,1771914687,13140.18338442999,32220.038563530004,53220.61832904 2026-02-24,06:31:29.000,55,11149343,8165,0,1771914688,13140.06213084999,31758.912675450003,53220.87685248 2026-02-24,06:31:30.000,55,11149361,8485,0,1771914689,13139.772469519994,28529.854254179998,53221.065504720005 2026-02-24,06:31:31.000,55,11149372,8165,0,1771914690,13139.496280810003,29913.74650491,53221.31005392 2026-02-24,06:31:32.000,55,11149400,7165,0,1771914691,13139.341345679997,27607.355758470003,53221.49171904001 2026-02-24,06:31:33.000,55,11149364,7365,0,1771914692,13139.307664129992,27146.159379089993,53221.62447432 2026-02-24,06:31:34.000,55,11149387,7445,0,1771914693,13139.368290919992,28991.515876139994,53221.76421672 2026-02-24,06:31:35.000,55,11149355,8485,0,1771914694,13139.422181399997,28991.76259569,53221.97383032001 2026-02-24,06:31:37.000,55,11149335,8285,0,1771914696,13139.287455199992,33605.051625930006,53222.4908772 2026-02-24,06:31:38.000,55,11149390,8085,0,1771914697,13139.220092099997,29914.83912006,53222.60965824 2026-02-24,06:31:39.000,55,11149359,8405,0,1771914698,13139.307664129992,32221.504782570002,53222.85420744001 2026-02-24,06:31:40.000,55,11149341,7685,0,1771914699,13139.516489739988,24841.079770829994,53223.06382104 2026-02-24,06:31:41.000,55,11149369,8365,0,1771914700,13139.725315349999,29915.614524360004,53223.39221568 2026-02-24,06:31:42.000,55,11149238,7165,0,1771914701,13139.86004154999,27609.540988769993,53223.469074 2026-02-24,06:31:43.000,55,11149257,8805,0,1771914702,13139.96108619999,33145.33556385001,53223.83240424 2026-02-24,06:31:44.000,55,11149345,8605,0,1771914703,13140.08907609,34068.1724178,53224.0629792 2026-02-24,06:31:45.000,55,11149348,7365,0,1771914704,13140.223802289991,28994.138152500003,53224.34246400001 2026-02-24,06:31:46.000,55,11149372,8245,0,1771914705,13140.284429079991,26226.69905841,53224.54509048 2026-02-24,06:31:48.000,55,11149379,8405,0,1771914707,13140.338319559996,30379.04547795,53225.10406008 2026-02-24,06:31:49.000,55,11149363,7925,0,1771914708,13140.398946349997,29918.0676216,53225.404506240004 2026-02-24,06:31:50.000,55,11149303,7565,0,1771914709,13140.452836830002,30840.81988599,53225.6700168 2026-02-24,06:31:51.000,55,11149256,7845,0,1771914710,13140.459573139997,32686.51474128,53225.92155312001 2026-02-24,06:31:52.000,55,11149210,8165,0,1771914711,13140.459573139997,30841.736272890004,53226.23597352001 2026-02-24,06:31:53.000,55,11149209,7685,0,1771914712,13140.439364209997,27151.636553100005,53226.45257424001 2026-02-24,06:31:54.000,55,11149207,7885,0,1771914713,13140.459573139997,26229.328383900007,53226.62725224 2026-02-24,06:31:55.000,55,11149208,7085,0,1771914714,13140.412418970001,27152.200483499997,53226.94865976 2026-02-24,06:31:56.000,55,11149220,8165,0,1771914715,13140.27095646,30842.969870639994,53227.23513168 2026-02-24,06:31:57.000,55,11149187,8485,0,1771914716,13140.16317549999,29459.232700769993,53227.47269376 2026-02-24,06:31:59.000,55,11149340,7805,0,1771914718,13140.075603469995,31305.068538659994,53227.85698536 2026-02-24,06:32:00.000,55,11149388,7205,0,1771914719,13140.035185609995,28537.305184590005,53228.02467624 2026-02-24,06:32:01.000,55,11149351,7565,0,1771914720,13140.04865823,28537.460265450005,53228.26922544001 2026-02-24,06:32:02.000,55,11149363,8485,0,1771914721,13140.075603469995,30383.070531179997,53228.492813280005 2026-02-24,06:32:03.000,55,11149363,7565,0,1771914722,13139.994767749995,28999.375656090007,53228.660504160005 2026-02-24,06:32:04.000,55,11149393,8485,0,1771914723,13139.913932029995,27615.617338829994,53228.77229808001 2026-02-24,06:32:05.000,55,11149335,8525,0,1771914724,13139.772469519994,34074.4461435,53228.93998896001 2026-02-24,06:32:06.000,55,11149394,7885,0,1771914725,13139.523226049998,25770.683789579998,53229.14261544 2026-02-24,06:32:07.000,55,11149393,8445,0,1771914726,13139.354818300002,28538.891238840006,53229.1985124 2026-02-24,06:32:08.000,55,11149392,7925,0,1771914727,13139.172937930001,31307.133933749996,53229.25440936001 2026-02-24,06:32:10.000,55,11149425,8565,0,1771914729,13138.937167079996,30846.374600430005,53229.45703584 2026-02-24,06:32:11.000,55,11149330,7885,0,1771914730,13138.84285873999,29924.031185579996,53229.54088128001 2026-02-24,06:32:12.000,55,11149352,8045,0,1771914731,13138.76202301999,27617.562898710006,53229.57581688 2026-02-24,06:32:13.000,55,11149337,8485,0,1771914732,13138.586878959999,25772.396728170002,53229.64568808 2026-02-24,06:32:14.000,55,11149326,8085,0,1771914733,13138.351108109993,33615.51253485,53229.7225464 2026-02-24,06:32:15.000,55,11149340,7325,0,1771914734,13138.216381910002,31770.332266049998,53229.785430480006 2026-02-24,06:32:16.000,55,11149315,8525,0,1771914735,13138.155755120002,26695.804561650002,53229.86927592 2026-02-24,06:32:17.000,55,11149381,7685,0,1771914736,13137.980611059997,31309.460146650003,53229.86927592 2026-02-24,06:32:18.000,55,11149359,8405,0,1771914737,13137.919984269996,30386.996896590004,53229.92517288001 2026-02-24,06:32:19.000,55,11149332,8165,0,1771914738,13137.81220331,26696.375541179994,53230.002031200005 2026-02-24,06:32:21.000,55,11149326,7325,0,1771914740,13137.4686515,27157.994868359994,53230.099850880004 2026-02-24,06:32:22.000,55,11149318,8245,0,1771914741,13137.226144339998,31310.221452690006,53230.07888952 2026-02-24,06:32:23.000,55,11149348,7965,0,1771914742,13136.990373489993,35462.546724839995,53230.099850880004 2026-02-24,06:32:24.000,55,11149427,8645,0,1771914743,13136.828702049992,28081.085490989994,53230.120812240006 2026-02-24,06:32:25.000,55,11149385,8525,0,1771914744,13136.673766920001,30849.384578940007,53230.120812240006 2026-02-24,06:32:26.000,55,11149374,8005,0,1771914745,13136.46494130999,29926.900181489997,53230.169722080005 2026-02-24,06:32:27.000,55,11149357,8445,0,1771914746,13136.31000618,31772.53159461,53230.1767092 2026-02-24,06:32:28.000,55,11149368,7885,0,1771914747,13136.20222521999,32234.01698832,53230.18369632 2026-02-24,06:32:29.000,55,11149339,7845,0,1771914748,13136.080971639989,29927.414767979993,53230.288503120006 2026-02-24,06:32:30.000,55,11149339,8485,0,1771914749,13136.000135919989,29927.689684049998,53230.16273496001 2026-02-24,06:32:32.000,55,11149382,7805,0,1771914751,13135.737419830002,29466.775269870006,53230.169722080005 2026-02-24,06:32:33.000,55,11149341,7725,0,1771914752,13135.622902559997,32696.383523280005,53230.25356752 2026-02-24,06:32:34.000,55,11149371,8285,0,1771914753,13135.595957320002,30851.273745779996,53230.25356752 2026-02-24,06:32:35.000,55,11149410,7965,0,1771914754,13135.37365909,30851.640300540006,53230.26055464001 2026-02-24,06:32:36.000,55,11149378,8245,0,1771914755,13135.18504240999,34081.523470019994,53230.27452888 2026-02-24,06:32:37.000,55,11149339,7605,0,1771914756,13135.077261449995,35004.53655222,53230.1767092 2026-02-24,06:32:38.000,55,11149363,8365,0,1771914757,13135.03010728,23931.995769510002,53230.26055464001 2026-02-24,06:32:39.000,55,11149361,8445,0,1771914758,13135.08399775999,26239.119625470004,53230.21164480001 2026-02-24,06:32:40.000,55,11149346,7965,0,1771914759,13135.05031621,26700.605019180002,53230.1767092 2026-02-24,06:32:41.000,55,11149410,8165,0,1771914760,13134.956007869994,28546.17299013,53230.26055464001 2026-02-24,06:32:43.000,55,11149329,8405,0,1771914762,13134.828017979999,29469.059187990002,53230.25356752 2026-02-24,06:32:44.000,55,11149338,7205,0,1771914763,13134.706764399998,30391.769157600007,53230.30247736 2026-02-24,06:32:45.000,55,11149409,7765,0,1771914764,13134.639401300003,27623.54056095,53230.267541760004 2026-02-24,06:32:46.000,55,11149377,7565,0,1771914765,13134.666346539998,32237.562700709997,53230.267541760004 2026-02-24,06:32:47.000,55,11149390,7925,0,1771914766,13134.807809049998,28085.65332723,53230.3164516 2026-02-24,06:32:48.000,55,11149239,8765,0,1771914767,13134.96274417999,28547.300850929998,53230.27452888 2026-02-24,06:32:49.000,55,11149411,8685,0,1771914768,13135.02337096999,32238.683512379997,53230.267541760004 2026-02-24,06:32:50.000,55,11149428,8205,0,1771914769,13135.07052514,27625.253499540006,53230.25356752 2026-02-24,06:32:51.000,55,11149360,8045,0,1771914770,13135.22546026999,24395.969506110006,53230.3513872 2026-02-24,06:32:52.000,55,11149375,7845,0,1771914771,13135.441022189996,26703.445818570006,53230.33042584001 2026-02-24,06:32:54.000,55,11149356,7085,0,1771914773,13136.027081159998,33625.44475902,53230.54702656001 2026-02-24,06:32:55.000,55,11149403,8285,0,1771914774,13136.14159842999,29473.380304680002,53230.51209096 2026-02-24,06:32:56.000,55,11149365,8645,0,1771914775,13136.1887526,27627.981512850005,53230.58894928 2026-02-24,06:32:57.000,55,11149374,7325,0,1771914776,13136.276324629995,30857.892878850005,53230.623884880006 2026-02-24,06:32:58.000,55,11149377,7685,0,1771914777,13136.41105083,32242.34201085,53230.76362728001 2026-02-24,06:32:59.000,55,11149394,7285,0,1771914778,13136.646821679991,32242.574632140007,53230.82651136 2026-02-24,06:33:00.000,55,11149370,7285,0,1771914779,13136.761338949997,31781.49808797,53230.89638256 2026-02-24,06:33:01.000,55,11149392,7245,0,1771914780,13136.869119909992,35011.846500030006,53230.959266640006 2026-02-24,06:33:02.000,55,11149358,7525,0,1771914781,13136.882592529997,30859.584670049997,53230.99420224 2026-02-24,06:33:03.000,55,11149369,8845,0,1771914782,13136.815229430002,31321.302685050003,53231.06407344 2026-02-24,06:33:05.000,55,11149408,7925,0,1771914784,13136.707448469992,24861.916999110006,53231.154906 2026-02-24,06:33:06.000,55,11149442,8485,0,1771914785,13136.795020500002,36397.38119805,53231.24573856001 2026-02-24,06:33:07.000,55,11149399,7925,0,1771914786,13136.869119909992,31322.113335000002,53231.32259688 2026-02-24,06:33:08.000,55,11149387,8445,0,1771914787,13136.882592529997,33629.42046834,53231.37849384 2026-02-24,06:33:09.000,55,11149371,7605,0,1771914788,13136.956691940002,33629.61784398,53231.392468080005 2026-02-24,06:33:10.000,55,11149370,8045,0,1771914789,13137.017318730002,31784.07102042,53231.42740368 2026-02-24,06:33:11.000,55,11149344,7005,0,1771914790,13137.091418139993,28092.808194180005,53231.47631352 2026-02-24,06:33:12.000,55,11149339,7805,0,1771914791,13137.232880649994,28554.441619620004,53231.56714608 2026-02-24,06:33:13.000,55,11149322,6925,0,1771914792,13137.434969949994,33630.2099709,53231.58112032001 2026-02-24,06:33:14.000,55,11149386,7405,0,1771914793,13137.68421341999,27632.147548680005,53231.55317184001 2026-02-24,06:33:16.000,55,11149339,7685,0,1771914795,13137.785258069991,31324.150533570006,53231.66496576 2026-02-24,06:33:17.000,55,11149363,7605,0,1771914796,13137.825675929991,29017.350937590003,53231.66496576 2026-02-24,06:33:18.000,55,11149367,8645,0,1771914797,13137.926720579992,30401.863511760006,53231.70688848 2026-02-24,06:33:19.000,55,11149341,7525,0,1771914798,13137.953665820001,32247.76279182,53231.797721040006 2026-02-24,06:33:20.000,55,11149354,7965,0,1771914799,13138.021028919997,29479.386163439995,53231.81868240001 2026-02-24,06:33:21.000,55,11149317,8565,0,1771914800,13138.081655709997,32709.56539638,53231.83964376001 2026-02-24,06:33:22.000,55,11149366,8045,0,1771914801,13138.122073569997,31786.80608286,53231.846630880005 2026-02-24,06:33:23.000,55,11149344,7885,0,1771914802,13137.980611059997,32248.235083530002,53231.86060512 2026-02-24,06:33:24.000,55,11149330,8325,0,1771914803,13137.919984269996,30402.645965190008,53231.90951496001 2026-02-24,06:33:25.000,55,11149319,7885,0,1771914804,13137.933456890001,25788.384155010004,53231.98637328001 2026-02-24,06:33:27.000,55,11149368,7045,0,1771914806,13137.919984269996,32709.89670549,53231.965411920006 2026-02-24,06:33:28.000,55,11149365,7725,0,1771914807,13138.095128330002,28557.268320749994,53231.895540720005 2026-02-24,06:33:29.000,55,11149338,8085,0,1771914808,13138.357844419988,34094.691244860005,53231.95143768 2026-02-24,06:33:30.000,55,11149326,8165,0,1771914809,13138.566670029999,29019.218957039993,53232.014321760005 2026-02-24,06:33:31.000,55,11149357,7645,0,1771914810,13138.815913499995,28557.888644189996,53231.9933604 2026-02-24,06:33:32.000,55,11149389,8405,0,1771914811,13138.92369445999,32249.567369099997,53232.03528312001 2026-02-24,06:33:33.000,55,11149363,8005,0,1771914812,13139.004530179991,30404.083987709993,53232.09118008 2026-02-24,06:33:34.000,55,11149380,8325,0,1771914813,13139.125783759991,33172.79897433,53232.133102800006 2026-02-24,06:33:35.000,55,11149315,8765,0,1771914814,13139.462599259998,29481.41631288,53232.26585808 2026-02-24,06:33:36.000,55,11149317,8965,0,1771914815,13139.86677786,25790.146437510004,53232.32175504001 2026-02-24,06:33:38.000,55,11149430,7325,0,1771914817,13140.607771959993,30405.063816780006,53232.45451032 2026-02-24,06:33:39.000,55,11149356,8165,0,1771914818,13140.877224359989,25790.886596159995,53232.517394400005 2026-02-24,06:33:40.000,55,11149361,8725,0,1771914819,13141.133204139995,31790.083928310007,53232.59425272 2026-02-24,06:33:41.000,55,11149355,8645,0,1771914820,13141.355502369996,26253.126246779997,53232.72002088 2026-02-24,06:33:42.000,55,11149340,8125,0,1771914821,13141.483492259991,29483.700230999995,53232.76893072 2026-02-24,06:33:43.000,55,11149379,8085,0,1771914822,13141.618218459997,32714.316510000004,53232.950595840004 2026-02-24,06:33:44.000,55,11149337,8565,0,1771914823,13141.739472039997,28100.139289380008,53233.069376880005 2026-02-24,06:33:45.000,55,11149396,8005,0,1771914824,13141.880934549998,26716.099006920005,53233.188157920005 2026-02-24,06:33:46.000,55,11149377,8485,0,1771914825,13141.995451819988,29023.744498500004,53233.25802912001 2026-02-24,06:33:47.000,55,11149351,8805,0,1771914826,13142.103232779999,36868.76357028,53233.39777152001 2026-02-24,06:33:49.000,55,11149358,7965,0,1771914828,13142.157123259989,27178.465541879996,53233.5305268 2026-02-24,06:33:50.000,55,11149333,8805,0,1771914829,13142.251431599994,27640.176507750002,53233.65629496 2026-02-24,06:33:51.000,55,11149360,8285,0,1771914830,13142.352476249995,30409.265098260003,53233.80302448001 2026-02-24,06:33:52.000,55,11149357,8765,0,1771914831,13142.42657566,23487.54107388,53233.87289568 2026-02-24,06:33:53.000,55,11149336,7205,0,1771914832,13142.50067506999,31794.207669359996,53233.9846896 2026-02-24,06:33:54.000,55,11149345,8765,0,1771914833,13142.56130185999,29025.654812730005,53234.0545608 2026-02-24,06:33:55.000,55,11149297,8445,0,1771914834,13142.574774479996,27180.079792649994,53234.09648352001 2026-02-24,06:33:56.000,55,11149323,8485,0,1771914835,13142.615192339996,25334.518870829997,53234.13840624001 2026-02-24,06:33:57.000,55,11149360,8005,0,1771914836,13142.675819129996,33179.869251719996,53234.28513576001 2026-02-24,06:33:58.000,55,11149357,7765,0,1771914837,13142.770127470001,31334.29423164,53234.29911 2026-02-24,06:34:00.000,55,11149344,6925,0,1771914839,13143.100206659998,34103.763475169995,53234.60654328 2026-02-24,06:34:01.000,55,11149323,8525,0,1771914840,13143.261878099998,32719.687947059996,53234.63449176 2026-02-24,06:34:02.000,55,11149337,7445,0,1771914841,13143.369659059994,30412.719171959994,53234.6834016 2026-02-24,06:34:03.000,55,11149381,7565,0,1771914842,13143.450494779994,25798.231789619997,53234.78820840001 2026-02-24,06:34:04.000,55,11149324,7045,0,1771914843,13143.54480312,24414.13511412,53234.83013112 2026-02-24,06:34:05.000,55,11149355,7685,0,1771914844,13143.59869359999,32259.689919779994,53234.8930152 2026-02-24,06:34:06.000,55,11149341,7805,0,1771914845,13143.612166219995,36413.213544030004,53235.02577048001 2026-02-24,06:34:07.000,55,11149357,8485,0,1771914846,13143.64584777,30875.536851240002,53235.04673184 2026-02-24,06:34:08.000,55,11149365,7645,0,1771914847,13143.74689242,29029.813799430005,53235.130577280004 2026-02-24,06:34:09.000,55,11149385,7565,0,1771914848,13143.78057396999,26261.042419770005,53235.22839696 2026-02-24,06:34:11.000,55,11149365,8205,0,1771914850,13143.753628729995,30414.643584449994,53235.37512648 2026-02-24,06:34:12.000,55,11149333,8285,0,1771914851,13143.76710135,29953.383762900005,53235.44499768 2026-02-24,06:34:13.000,55,11149370,7205,0,1771914852,13143.874882309996,33183.97184538,53235.50089464 2026-02-24,06:34:14.000,55,11149429,7845,0,1771914853,13144.110653160002,29492.236727430005,53235.57775296001 2026-02-24,06:34:15.000,55,11149394,7325,0,1771914854,13144.380105559998,31338.432070950003,53235.66858552 2026-02-24,06:34:16.000,55,11149393,7565,0,1771914855,13144.555249619989,34107.7180371,53235.64762416001 2026-02-24,06:34:17.000,55,11149367,7725,0,1771914856,13144.669766889994,31338.855018749993,53235.77339232001 2026-02-24,06:34:18.000,55,11149431,7525,0,1771914857,13144.78428416,30877.581098940005,53235.85723776 2026-02-24,06:34:19.000,55,11149337,7845,0,1771914858,13144.993109769995,26724.184359029998,53235.94807032 2026-02-24,06:34:20.000,55,11149398,8165,0,1771914859,13145.141308589991,30416.391768689995,53236.05287712 2026-02-24,06:34:22.000,55,11149381,7845,0,1771914861,13145.329925270002,28570.78855209,53236.19960664001 2026-02-24,06:34:23.000,55,11149403,7565,0,1771914862,13145.363606819992,33186.001994820006,53236.26249072 2026-02-24,06:34:24.000,55,11149375,8525,0,1771914863,13145.518541949998,30417.216516900007,53236.304413440004 2026-02-24,06:34:25.000,55,11149392,8205,0,1771914864,13145.734103869989,26263.953710460002,53236.374284640005 2026-02-24,06:34:26.000,55,11149396,8245,0,1771914865,13145.949665789994,29033.37361008,53236.54896264 2026-02-24,06:34:27.000,55,11149326,7285,0,1771914866,13146.09786460999,31341.202379039998,53236.590885360005 2026-02-24,06:34:28.000,55,11149358,8365,0,1771914867,13146.19890925999,26726.39073672,53236.69569216 2026-02-24,06:34:29.000,55,11149370,7484,0,1771914868,13146.232590809996,28111.072490010003,53236.758576240005 2026-02-24,06:34:30.000,55,11149325,7805,0,1771914869,13146.313426529996,29495.66965374,53236.86338304 2026-02-24,06:34:31.000,55,11149274,8125,0,1771914870,13146.454889039996,30418.802571149994,53236.91928000001 2026-02-24,06:34:33.000,55,11149238,8165,0,1771914872,13146.859067639998,25342.533731639996,53237.06600952001 2026-02-24,06:34:34.000,55,11149337,8485,0,1771914873,13147.020739079999,29496.430959780002,53237.22671328 2026-02-24,06:34:35.000,55,11149407,7484,0,1771914874,13147.19588313999,30881.16205698,53237.310558720004 2026-02-24,06:34:36.000,55,11149327,7725,0,1771914875,13147.33734564999,35035.09453077,53237.46427536 2026-02-24,06:34:37.000,55,11149362,7285,0,1771914876,13147.411445059995,32266.273807200007,53237.46427536 2026-02-24,06:34:38.000,55,11149220,8205,0,1771914877,13147.47880815999,33650.97670788001,53237.54113368001 2026-02-24,06:34:39.000,55,11149211,7845,0,1771914878,13147.44512661,22574.565952799996,53237.645940480004 2026-02-24,06:34:40.000,55,11149154,8165,0,1771914879,13147.431653989996,31804.957592609993,53237.75773440001 2026-02-24,06:34:41.000,55,11149375,7645,0,1771914880,13147.5057534,31805.112673469994,53237.85555408001 2026-02-24,06:34:42.000,55,11149362,7325,0,1771914881,13147.647215910001,27651.55380357,53237.932412400005 2026-02-24,06:34:44.000,55,11149365,8725,0,1771914883,13147.923404619993,23959.818685620005,53238.1070904 2026-02-24,06:34:45.000,55,11149336,7125,0,1771914884,13147.984031409993,29498.341274010003,53238.12805176 2026-02-24,06:34:46.000,55,11149375,7645,0,1771914885,13147.869514140002,30421.488289679997,53238.20491008 2026-02-24,06:34:47.000,55,11149370,8325,0,1771914886,13147.768469490002,27190.75217547,53238.316704000004 2026-02-24,06:34:48.000,55,11149372,8285,0,1771914887,13147.903195689993,25344.7330602,53238.33067824001 2026-02-24,06:34:49.000,55,11149391,8725,0,1771914888,13148.152439159989,30421.735009230004,53238.337665360006 2026-02-24,06:34:50.000,55,11149369,7365,0,1771914889,13148.44210049,32268.170023169994,53238.46343352 2026-02-24,06:34:51.000,55,11149364,6965,0,1771914890,13148.70481658,31806.910201620005,53238.56824032 2026-02-24,06:34:52.000,55,11149349,8645,0,1771914891,13148.832806469996,27191.837741490002,53238.61715016 2026-02-24,06:34:53.000,55,11149314,7445,0,1771914892,13148.879960639992,29961.335181539995,53238.65907288 2026-02-24,06:34:55.000,55,11149398,7285,0,1771914894,13148.74523444,30423.447947819994,53238.91759632 2026-02-24,06:34:56.000,55,11149324,8405,0,1771914895,13148.56335407,28116.04917579,53238.987467520004 2026-02-24,06:34:57.000,55,11149362,7365,0,1771914896,13148.42189156,30885.46202628,53238.9455448 2026-02-24,06:34:58.000,55,11149369,8445,0,1771914897,13148.47578203999,33193.3048935,53238.987467520004 2026-02-24,06:34:59.000,55,11149320,7085,0,1771914898,13148.509463589995,29039.654384909998,53239.02939024001 2026-02-24,06:35:00.000,55,11149317,8685,0,1771914899,13148.549881449995,27655.212302040003,53239.1202228 2026-02-24,06:35:01.000,55,11149352,7005,0,1771914900,13148.51619989999,30886.166939279996,53239.24599096001 2026-02-24,06:35:02.000,55,11149312,7484,0,1771914901,13148.448836799995,29963.111562299993,53239.225029600006 2026-02-24,06:35:03.000,55,11149365,8805,0,1771914902,13148.408418939995,28578.570791610007,53239.30188792 2026-02-24,06:35:04.000,55,11149385,7925,0,1771914903,13148.428627869995,29501.73190554,53239.26695232001 2026-02-24,06:35:06.000,55,11149348,8245,0,1771914905,13148.48251835,32271.109510380003,53239.44861744 2026-02-24,06:35:07.000,55,11149380,8165,0,1771914906,13148.583563,29040.359297910007,53239.371759120004 2026-02-24,06:35:08.000,55,11149338,7165,0,1771914907,13148.67787133999,28578.866855069995,53239.35079776 2026-02-24,06:35:09.000,55,11149349,8805,0,1771914908,13148.832806469996,31348.188066870003,53239.37874624 2026-02-24,06:35:10.000,55,11149372,8365,0,1771914909,13148.866488020001,28117.409657879994,53239.44861744 2026-02-24,06:35:11.000,55,11149316,8285,0,1771914910,13148.866488020001,27194.304936989996,53239.490540160004 2026-02-24,06:35:12.000,55,11149352,7484,0,1771914911,13148.832806469996,27655.832625480005,53239.511501520006 2026-02-24,06:35:13.000,55,11149343,8645,0,1771914912,13148.873224329996,29502.04206726,53239.560411360006 2026-02-24,06:35:14.000,55,11149376,7005,0,1771914913,13148.974268979997,29502.147804210006,53239.58835984 2026-02-24,06:35:15.000,55,11149375,8605,0,1771914914,13149.142676729993,34117.699605179994,53239.6442568 2026-02-24,06:35:17.000,55,11149325,7484,0,1771914916,13149.371711269989,29964.45794613,53239.6442568 2026-02-24,06:35:18.000,55,11149359,7645,0,1771914917,13149.378447579998,36887.944253010006,53239.69316664 2026-02-24,06:35:19.000,55,11149342,8045,0,1771914918,13149.47275591999,33195.617008140005,53239.72111512001 2026-02-24,06:35:20.000,55,11149377,7805,0,1771914919,13149.55359163999,33195.47602554,53239.83290904 2026-02-24,06:35:21.000,55,11149328,8205,0,1771914920,13149.70179046,32733.969484440007,53239.80496056 2026-02-24,06:35:22.000,55,11149349,8485,0,1771914921,13149.84325297,29041.663386960005,53239.895793120006 2026-02-24,06:35:23.000,55,11149371,7484,0,1771914922,13149.88367083,30426.464975459996,53239.9586772 2026-02-24,06:35:24.000,55,11149374,6925,0,1771914923,13149.957770239991,30888.084302639996,53239.96566432001 2026-02-24,06:35:25.000,55,11149359,8885,0,1771914924,13150.004924410001,31349.752973730006,53240.05649688001 2026-02-24,06:35:26.000,55,11149321,8565,0,1771914925,13150.031869649996,30426.75398979,53240.07047112 2026-02-24,06:35:28.000,55,11149334,7245,0,1771914927,13150.119441679992,26734.497236220006,53240.13335520001 2026-02-24,06:35:29.000,55,11149399,8525,0,1771914928,13150.025133340001,29042.389447349997,53240.161303680004 2026-02-24,06:35:30.000,55,11149342,8165,0,1771914929,13149.930824999996,32273.301789809993,53240.14732944 2026-02-24,06:35:31.000,55,11149337,7805,0,1771914930,13149.84325297,29042.431742130007,53240.19623928 2026-02-24,06:35:32.000,55,11149358,7325,0,1771914931,13149.789362489995,29503.903037580007,53240.21720064 2026-02-24,06:35:33.000,55,11149377,7805,0,1771914932,13149.85672558999,30888.479053920004,53240.22418776001 2026-02-24,06:35:34.000,55,11149258,7285,0,1771914933,13149.90387976,30426.782186309996,53240.3080332 2026-02-24,06:35:35.000,55,11149219,8645,0,1771914934,13149.957770239991,35503.7982336,53240.24514912 2026-02-24,06:35:36.000,55,11149205,8485,0,1771914935,13150.079023819992,27657.510318419998,53240.280084720005 2026-02-24,06:35:37.000,55,11149242,7205,0,1771914936,13150.267640500002,32734.85062569,53240.38489152 2026-02-24,06:35:39.000,55,11149405,7605,0,1771914938,13150.436048249998,29042.713707329996,53240.45476272 2026-02-24,06:35:40.000,55,11149361,8645,0,1771914939,13150.456257179998,28119.623084699997,53240.47572408 2026-02-24,06:35:41.000,55,11149368,7325,0,1771914940,13150.395630389998,30427.353165840002,53240.53162104 2026-02-24,06:35:42.000,55,11149390,8245,0,1771914941,13150.543829209993,33196.64618112,53240.55956952001 2026-02-24,06:35:43.000,55,11149358,8125,0,1771914942,13150.698764339999,29965.825477349994,53240.59450512 2026-02-24,06:35:44.000,55,11149367,8685,0,1771914943,13150.84022685,34119.95532678001,53240.64341496 2026-02-24,06:35:45.000,55,11149335,8445,0,1771914944,13150.92106257,31812.161803469993,53240.67136344 2026-02-24,06:35:46.000,55,11149329,8645,0,1771914945,13150.99516197999,25350.33711855,53240.67835056001 2026-02-24,06:35:47.000,55,11149379,7685,0,1771914946,13151.03557983999,27196.476069030003,53240.72726040001 2026-02-24,06:35:48.000,55,11149321,7725,0,1771914947,13151.06252508,29965.691543880006,53240.69931192 2026-02-24,06:35:50.000,55,11149361,8285,0,1771914949,13151.190514969996,34119.80024592001,53240.853028560006 2026-02-24,06:35:51.000,55,11149350,7165,0,1771914950,13151.224196520001,34119.913032,53240.90892552 2026-02-24,06:35:52.000,55,11149306,8205,0,1771914951,13151.244405450001,30889.035935189997,53240.92988688 2026-02-24,06:35:53.000,55,11149355,8965,0,1771914952,13151.264614380001,33196.78716372,53240.92289976001 2026-02-24,06:35:54.000,55,11149332,7125,0,1771914953,13151.264614380001,27196.35623382,53241.020719440006 2026-02-24,06:35:55.000,55,11149349,7845,0,1771914954,13151.399340579992,32273.527361970002,53241.12552624 2026-02-24,06:35:56.000,55,11149358,8085,0,1771914955,13151.601429879993,34119.821393310005,53241.16046184001 2026-02-24,06:35:57.000,55,11149321,8565,0,1771914956,13151.796782869998,31350.718704540006,53241.19539744 2026-02-24,06:35:58.000,55,11149239,8485,0,1771914957,13151.965190619994,30427.818408420004,53241.30719136001 2026-02-24,06:35:59.000,55,11149178,7285,0,1771914958,13152.03929003,28120.194064230003,53241.31417848 2026-02-24,06:36:01.000,55,11149172,7045,0,1771914960,13152.24137933,30428.241356219994,53241.52379208001 2026-02-24,06:36:02.000,55,11149218,8045,0,1771914961,13152.288533499996,29966.86169946,53241.61462464001 2026-02-24,06:36:03.000,55,11149258,7165,0,1771914962,13152.248115639995,27659.223257010002,53241.78231552001 2026-02-24,06:36:04.000,55,11149217,8525,0,1771914963,13152.18075254,30890.311827719997,53241.740392800006 2026-02-24,06:36:05.000,55,11149223,8485,0,1771914964,13152.106653129995,30890.502154229995,53241.7753284 2026-02-24,06:36:06.000,55,11149232,8085,0,1771914965,13151.99887217,31813.783103370006,53241.79628976 2026-02-24,06:36:07.000,55,11149253,8805,0,1771914966,13152.01234478999,30429.221185290007,53241.88013520001 2026-02-24,06:36:08.000,55,11149177,7845,0,1771914967,13152.126862059995,33660.281559480005,53241.92205792 2026-02-24,06:36:09.000,55,11149209,8605,0,1771914968,13152.21443408999,27198.351137610007,53242.005903360005 2026-02-24,06:36:10.000,55,11149251,8125,0,1771914969,13152.30200612,26736.851645639996,53242.11071016 2026-02-24,06:36:12.000,55,11149245,7525,0,1771914971,13152.443468630001,34121.893837530006,53242.173594240005 2026-02-24,06:36:13.000,55,11149242,7965,0,1771914972,13152.477150179991,29506.22925048,53242.27840104 2026-02-24,06:36:14.000,55,11149358,7525,0,1771914973,13152.537776969992,30429.397413540006,53242.27141392 2026-02-24,06:36:15.000,55,11149341,7645,0,1771914974,13152.571458519997,30429.44675745,53242.31333664001 2026-02-24,06:36:16.000,55,11149315,8205,0,1771914975,13152.510831729996,30891.136575929995,53242.40416920001 2026-02-24,06:36:17.000,55,11149330,8085,0,1771914976,13152.517568039992,28121.751921960007,53242.460066160005 2026-02-24,06:36:18.000,55,11149385,7885,0,1771914977,13152.423259700001,30891.185919840005,53242.5439116 2026-02-24,06:36:19.000,55,11149314,7165,0,1771914978,13152.38284184,27660.21013521,53242.57186008001 2026-02-24,06:36:20.000,55,11149346,7005,0,1771914979,13152.396314459991,34122.04186926001,53242.58583432 2026-02-24,06:36:21.000,55,11149390,8285,0,1771914980,13152.531040659997,33660.47188599,53242.66967976001 2026-02-24,06:36:23.000,55,11149316,8005,0,1771914982,13152.962164499993,29506.461871770007,53242.77448656 2026-02-24,06:36:24.000,55,11149390,8285,0,1771914983,13153.11036331999,28583.44174044,53242.78147368 2026-02-24,06:36:25.000,55,11149380,8205,0,1771914984,13153.31918893,29045.124509789995,53242.94916456 2026-02-24,06:36:26.000,55,11149397,7565,0,1771914985,13153.54148716,28583.751902160002,53242.97711304 2026-02-24,06:36:27.000,55,11149364,7365,0,1771914986,13153.743576460001,32738.05797984,53243.10986832 2026-02-24,06:36:28.000,55,11149361,8525,0,1771914987,13153.810939559997,31353.460816110004,53243.15179104001 2026-02-24,06:36:29.000,55,11149324,7085,0,1771914988,13153.844621110002,26737.810327319996,53243.29153344001 2026-02-24,06:36:30.000,55,11149347,7765,0,1771914989,13153.918720519992,30892.074110219997,53243.347430400005 2026-02-24,06:36:31.000,55,11149349,8445,0,1771914990,13153.938929449992,26737.993604699994,53243.382366 2026-02-24,06:36:32.000,55,11149374,7165,0,1771914991,13154.006292550002,28584.372225600004,53243.50114704 2026-02-24,06:36:34.000,55,11149347,8605,0,1771914993,13154.107337199988,31354.200974759995,53243.61294096 2026-02-24,06:36:35.000,55,11149392,8165,0,1771914994,13154.066919340003,30431.22313821,53243.682812160005 2026-02-24,06:36:36.000,55,11149298,8245,0,1771914995,13153.986083620002,30892.934104080006,53243.7666576 2026-02-24,06:36:37.000,55,11149293,8405,0,1771914996,13153.918720519992,25815.65018985,53243.850503040005 2026-02-24,06:36:38.000,55,11149384,8085,0,1771914997,13153.911984209997,30893.16672537,53243.87146440001 2026-02-24,06:36:39.000,55,11149338,8165,0,1771914998,13153.932193139997,28585.309759890006,53243.9762712 2026-02-24,06:36:40.000,55,11149363,8765,0,1771914999,13153.945665760002,32739.439609320005,53244.018193920005 2026-02-24,06:36:41.000,55,11149352,8125,0,1771915000,13153.986083620002,33662.60072325,53244.12300072 2026-02-24,06:36:42.000,55,11149334,8005,0,1771915001,13154.087128269988,32739.390265409995,53244.19287192 2026-02-24,06:36:43.000,55,11149360,8125,0,1771915002,13154.269008639989,33200.94615042,53244.24876888001 2026-02-24,06:36:45.000,55,11149371,8565,0,1771915004,13154.69339616999,25815.79117245,53244.45139536 2026-02-24,06:36:46.000,55,11149384,7085,0,1771915005,13154.84159499,25815.94625331,53244.51427944001 2026-02-24,06:36:47.000,55,11149387,8645,0,1771915006,13154.949375949996,28123.958299649996,53244.59812488 2026-02-24,06:36:48.000,55,11149389,8645,0,1771915007,13155.117783699992,33662.97432714001,53244.702931679996 2026-02-24,06:36:49.000,55,11149386,8045,0,1771915008,13155.225564660002,30893.519181869997,53244.84966120001 2026-02-24,06:36:50.000,55,11149362,8085,0,1771915009,13155.393972409998,32278.33486863,53244.93350664 2026-02-24,06:36:51.000,55,11149412,8005,0,1771915010,13155.60953432999,30893.8081962,53245.10818464 2026-02-24,06:36:52.000,55,11149388,8085,0,1771915011,13155.764469459995,31355.631948149996,53245.17106872 2026-02-24,06:36:53.000,55,11149334,6925,0,1771915012,13155.926140899996,33202.123355129996,53245.33177248001 2026-02-24,06:36:54.000,55,11149365,7765,0,1771915013,13156.067603409996,23970.554510610003,53245.4435664 2026-02-24,06:36:56.000,55,11149376,7045,0,1771915015,13156.465045700003,29971.2180618,53245.695102720005 2026-02-24,06:36:57.000,55,11149337,8605,0,1771915016,13156.714289169999,24432.307771260006,53245.7929224 2026-02-24,06:36:58.000,55,11149416,7405,0,1771915017,13157.003950499995,32279.356992479996,53245.95362616001 2026-02-24,06:36:59.000,55,11149311,7605,0,1771915018,13157.232985039991,31817.99848311,53246.05144584001 2026-02-24,06:37:00.000,55,11149385,8605,0,1771915019,13157.448546959997,30894.992450039994,53246.20516248 2026-02-24,06:37:01.000,55,11149340,8005,0,1771915020,13157.637163639993,32279.991414179996,53246.38682760001 2026-02-24,06:37:02.000,55,11149372,8125,0,1771915021,13157.792098769998,33203.32875636,53246.51958288 2026-02-24,06:37:03.000,55,11149344,7325,0,1771915022,13157.940297589994,27664.573546679996,53246.64535104001 2026-02-24,06:37:04.000,55,11149340,7965,0,1771915023,13158.06828747999,28126.425495150004,53246.88291312 2026-02-24,06:37:05.000,55,11149447,7725,0,1771915024,13158.09523272,33204.223995869994,53247.0156684 2026-02-24,06:37:07.000,55,11149388,6765,0,1771915026,13157.913352349999,35050.82818893,53247.372011520005 2026-02-24,06:37:08.000,55,11149349,7805,0,1771915027,13157.920088659994,32281.140422369994,53247.38598576 2026-02-24,06:37:09.000,55,11149392,7405,0,1771915028,13158.00766068999,32281.133373239994,53247.56066376001 2026-02-24,06:37:10.000,55,11149337,7805,0,1771915029,13158.18954105999,26280.46277292,53247.69341904 2026-02-24,06:37:11.000,55,11149345,8445,0,1771915030,13158.364685119996,36435.68617047,53247.81220008 2026-02-24,06:37:12.000,55,11149325,7765,0,1771915031,13158.512883939991,31819.845355170008,53248.00783944 2026-02-24,06:37:13.000,55,11149381,7845,0,1771915032,13158.775600029992,30896.782929060006,53248.17553032 2026-02-24,06:37:14.000,55,11149349,7484,0,1771915033,13158.991161949998,29512.249207500005,53248.31527272 2026-02-24,06:37:15.000,55,11149323,8445,0,1771915034,13159.18651493999,29050.749715529993,53248.4130924 2026-02-24,06:37:16.000,55,11149390,7965,0,1771915035,13159.402076859995,29974.08000858,53248.65764160001 2026-02-24,06:37:18.000,55,11149357,8445,0,1771915037,13159.907300109997,35513.54013126,53249.03494608 2026-02-24,06:37:19.000,55,11149386,7925,0,1771915038,13160.089180479998,32282.409265769995,53249.24455968 2026-02-24,06:37:20.000,55,11149316,7205,0,1771915039,13160.230642989998,29974.55934942,53249.34936648 2026-02-24,06:37:21.000,55,11149362,7445,0,1771915040,13160.392314429999,27666.77992437,53249.57994144 2026-02-24,06:37:22.000,55,11149332,7525,0,1771915041,13160.5741948,29513.42641221,53249.75461944 2026-02-24,06:37:23.000,55,11149303,7725,0,1771915042,13160.742602549995,31821.727472879997,53249.95025880001 2026-02-24,06:37:24.000,55,11149320,7365,0,1771915043,13161.005318639996,29052.293475,53250.08301408 2026-02-24,06:37:25.000,55,11149361,7685,0,1771915044,13161.261298420002,27206.069934960004,53250.2996148 2026-02-24,06:37:26.000,55,11149348,8125,0,1771915045,13161.409497239998,30899.22897717,53250.45333144001 2026-02-24,06:37:27.000,55,11149333,8445,0,1771915046,13161.396024619993,29514.610666049994,53250.64198368 2026-02-24,06:37:29.000,55,11149358,8045,0,1771915048,13161.456651409993,29976.547204079994,53251.110120720004 2026-02-24,06:37:30.000,55,11149341,7405,0,1771915049,13161.544223439989,26283.83930619,53251.27082448001 2026-02-24,06:37:31.000,55,11149336,7245,0,1771915050,13161.672213329999,27668.965154670004,53251.3826184 2026-02-24,06:37:32.000,55,11149318,8125,0,1771915051,13161.71263119,29977.29441186,53251.52934792 2026-02-24,06:37:33.000,55,11149315,8125,0,1771915052,13161.74631273999,31824.025489260006,53251.65511608001 2026-02-24,06:37:34.000,55,11149365,7685,0,1771915053,13161.69242226,27207.980249190005,53251.85774256 2026-02-24,06:37:35.000,55,11149351,7725,0,1771915054,13161.571168679999,29516.182622039996,53252.01145920001 2026-02-24,06:37:36.000,55,11149361,7484,0,1771915055,13161.476860339993,30900.99125967,53252.17216296 2026-02-24,06:37:37.000,55,11149340,8085,0,1771915056,13161.375815689993,34132.49572905,53252.27696976001 2026-02-24,06:37:38.000,55,11149330,8045,0,1771915057,13161.375815689993,28131.514967010007,53252.451647760005 2026-02-24,06:37:40.000,55,11149386,7925,0,1771915059,13161.550959749999,33671.22885837,53252.689209840006 2026-02-24,06:37:41.000,55,11149367,8805,0,1771915060,13161.739576429994,30901.64682876,53252.80799088001 2026-02-24,06:37:42.000,55,11149351,7525,0,1771915061,13161.86756631999,35518.086820109995,53252.89183632 2026-02-24,06:37:43.000,55,11149353,8565,0,1771915062,13161.94840203999,29517.225893280003,53253.05254008 2026-02-24,06:37:44.000,55,11149346,8165,0,1771915063,13161.941665729995,27209.242043460006,53253.17830824 2026-02-24,06:37:45.000,55,11149331,8645,0,1771915064,13161.92819310999,28594.255105860007,53253.27612792 2026-02-24,06:37:46.000,55,11149331,8645,0,1771915065,13161.95513835,27671.10104106,53253.49272864 2026-02-24,06:37:47.000,55,11149342,7205,0,1771915066,13161.90798417999,32287.505786759997,53253.625483920005 2026-02-24,06:37:48.000,55,11149280,7445,0,1771915067,13161.84735738999,26286.362894730002,53253.7582392 2026-02-24,06:37:49.000,55,11149341,7925,0,1771915068,13161.78673059999,32749.230850890002,53253.85605888001 2026-02-24,06:37:51.000,55,11149308,8125,0,1771915070,13161.87430263,30441.338639759997,53254.07265960001 2026-02-24,06:37:52.000,55,11149318,7165,0,1771915071,13161.982083589995,33211.37886282,53254.22637624 2026-02-24,06:37:53.000,55,11149329,7845,0,1771915072,13162.062919309996,27672.010378830004,53254.32419592 2026-02-24,06:37:54.000,55,11149355,8645,0,1771915073,13162.110073479991,29980.33258689,53254.40804136001 2026-02-24,06:37:55.000,55,11149292,8125,0,1771915074,13162.184172889996,31826.9720256,53254.51983528 2026-02-24,06:37:56.000,55,11149349,8645,0,1771915075,13162.305426469997,29518.931782739994,53254.736436 2026-02-24,06:37:57.000,55,11149360,6925,0,1771915076,13162.372789569992,30903.923697749997,53254.76438448 2026-02-24,06:37:58.000,55,11149319,8645,0,1771915077,13162.467097909997,31365.68400753,53254.869191280006 2026-02-24,06:37:59.000,55,11149331,7725,0,1771915078,13162.635505659993,29057.679010320004,53255.036882160006 2026-02-24,06:38:00.000,55,11149379,7805,0,1771915079,13162.783704479989,33674.302279049996,53255.14168896 2026-02-24,06:38:02.000,55,11149250,7805,0,1771915081,13162.871276509999,28135.10297418,53255.44213512001 2026-02-24,06:38:03.000,55,11149296,7365,0,1771915082,13162.817386029994,27211.984155030004,53255.49104496001 2026-02-24,06:38:04.000,55,11149345,7965,0,1771915083,13162.837594959994,28135.377890250005,53255.637774480005 2026-02-24,06:38:05.000,55,11149340,8045,0,1771915084,13162.891485439999,32751.867225509995,53255.819439599996 2026-02-24,06:38:06.000,55,11149370,7005,0,1771915085,13163.039684259995,28135.554118500004,53255.89629792001 2026-02-24,06:38:07.000,55,11149341,8645,0,1771915086,13163.20809200999,32752.14919071,53255.96616912001 2026-02-24,06:38:08.000,55,11149352,7125,0,1771915087,13163.322609279996,29982.482571540007,53256.03604032001 2026-02-24,06:38:09.000,55,11149341,8925,0,1771915088,13163.369763449991,30444.433207830007,53256.20373120001 2026-02-24,06:38:10.000,55,11149380,8005,0,1771915089,13163.376499760001,28598.153274750002,53256.2736024 2026-02-24,06:38:11.000,55,11149355,7365,0,1771915090,13163.329345589991,32291.530839989995,53256.38539632 2026-02-24,06:38:24.000,55,11149360,7925,0,1771915103,13165.148149289998,26292.107935680004,53257.6360908 2026-02-24,06:38:25.000,55,11149341,7765,0,1771915104,13165.202039769989,30447.097778969997,53257.705962 2026-02-24,06:38:26.000,55,11149364,8245,0,1771915105,13165.32329334999,27215.55101481,53257.78980744001 2026-02-24,06:38:27.000,55,11149338,7965,0,1771915106,13165.518646339995,30447.203515920002,53257.887627120006 2026-02-24,06:38:28.000,55,11149333,8605,0,1771915107,13165.767889809991,29062.35258351,53257.94352408 2026-02-24,06:38:29.000,55,11149392,7085,0,1771915108,13166.097969000002,29524.197482849995,53258.04833088001 2026-02-24,06:38:30.000,55,11149393,8605,0,1771915109,13166.421311879989,31832.801656109994,53258.19506040001 2026-02-24,06:38:31.000,55,11149386,8005,0,1771915110,13166.5695107,29524.754364120003,53258.28589296 2026-02-24,06:38:32.000,55,11149351,8565,0,1771915111,13166.717709519995,31371.654620639994,53258.39768688 2026-02-24,06:38:33.000,55,11149301,8445,0,1771915112,13166.758127379995,34141.73008935001,53258.53044216001 2026-02-24,06:38:35.000,55,11149360,8005,0,1771915114,13166.78507261999,31833.436077809994,53258.76800424001 2026-02-24,06:38:36.000,55,11149379,8485,0,1771915115,13166.75139107,33680.20240086,53258.87979816 2026-02-24,06:38:37.000,55,11149365,7605,0,1771915116,13166.737918449995,28601.86816626,53258.991592080005 2026-02-24,06:38:38.000,55,11149307,8445,0,1771915117,13166.85243572,29063.64962343,53258.96364360001 2026-02-24,06:38:39.000,55,11149371,8565,0,1771915118,13167.067997639992,30910.563978210004,53259.12434736 2026-02-24,06:38:40.000,55,11149366,8285,0,1771915119,13167.229669079992,34604.21645952,53259.27107688001 2026-02-24,06:38:41.000,55,11149366,8125,0,1771915120,13167.377867900002,37836.263711909996,53259.31998672001 2026-02-24,06:38:42.000,55,11149357,7925,0,1771915121,13167.418285760003,31834.775412510004,53259.375883680004 2026-02-24,06:38:43.000,55,11149350,8285,0,1771915122,13167.431758379993,31373.332313580002,53259.52960032 2026-02-24,06:38:44.000,55,11149343,7805,0,1771915123,13167.505857789998,32758.514555100002,53259.59947152 2026-02-24,06:38:46.000,55,11149328,7045,0,1771915125,13167.660792919989,27218.58918984,53259.84402072 2026-02-24,06:38:47.000,55,11149353,8285,0,1771915126,13167.84267328999,29065.369611150003,53260.01869872001 2026-02-24,06:38:48.000,55,11149346,8205,0,1771915127,13168.017817349995,27218.73722157,53260.067608560006 2026-02-24,06:38:49.000,55,11149349,8685,0,1771915128,13168.139070929996,33220.697812679995,53260.214338080004 2026-02-24,06:38:50.000,55,11149342,7045,0,1771915129,13168.273797130001,29527.447131780005,53260.35408048001 2026-02-24,06:38:51.000,55,11149297,8525,0,1771915130,13168.341160229997,33220.99387614,53260.430938800004 2026-02-24,06:38:52.000,55,11149357,7765,0,1771915131,13168.260324509996,32297.70587787,53260.56369408001 2026-02-24,06:38:53.000,55,11149346,7885,0,1771915132,13168.186225099991,30912.819699810003,53260.66151376001 2026-02-24,06:38:54.000,55,11149334,8325,0,1771915133,13168.166016169991,28142.906361090005,53260.787281920006 2026-02-24,06:38:55.000,55,11149377,8805,0,1771915134,13168.145807239991,31374.80558175,53260.8152304 2026-02-24,06:38:57.000,55,11149348,7845,0,1771915136,13167.957190559995,28604.983881720007,53261.03183112 2026-02-24,06:38:58.000,55,11149340,7965,0,1771915137,13167.856145909995,29528.391715200007,53261.0597796 2026-02-24,06:38:59.000,55,11149327,8405,0,1771915138,13167.80899174,33221.95960695,53261.10868944 2026-02-24,06:39:00.000,55,11149355,8565,0,1771915139,13167.78878281,29528.412862590005,53261.241444720006 2026-02-24,06:39:01.000,55,11149355,8445,0,1771915140,13167.80899174,28143.350456279994,53261.31830304 2026-02-24,06:39:02.000,55,11149361,8445,0,1771915141,13167.84267328999,29528.30007651,53261.36022576001 2026-02-24,06:39:03.000,55,11149362,7325,0,1771915142,13167.957190559995,29989.996944119994,53261.38118712001 2026-02-24,06:39:04.000,55,11149336,7365,0,1771915143,13167.977399489995,29528.363518679995,53261.47900680001 2026-02-24,06:39:05.000,55,11149381,7685,0,1771915144,13167.82920067,33683.7128676,53261.54887800001 2026-02-24,06:39:06.000,55,11149355,7525,0,1771915145,13167.566484579998,34145.593012590005,53261.54887800001 2026-02-24,06:39:08.000,55,11149352,7885,0,1771915147,13166.859172029996,26297.2819971,53261.59080072 2026-02-24,06:39:09.000,55,11149320,8205,0,1771915148,13166.576247009994,33684.26974887001,53261.5139424 2026-02-24,06:39:10.000,55,11149342,7285,0,1771915149,13166.414575569994,29529.181217760008,53261.5838136 2026-02-24,06:39:11.000,55,11149313,7685,0,1771915150,13166.306794609998,32299.30603038,53261.576826480006 2026-02-24,06:39:12.000,55,11149353,8605,0,1771915151,13166.192277339993,31376.08147428,53261.52791664001 2026-02-24,06:39:13.000,55,11149388,7125,0,1771915152,13166.145123169998,24912.57909642,53261.555865120004 2026-02-24,06:39:14.000,55,11149322,8205,0,1771915153,13166.252904129993,27682.78144947,53261.506955280005 2026-02-24,06:39:15.000,55,11149331,8485,0,1771915154,13166.286585679998,30914.751161430002,53261.56285224 2026-02-24,06:39:16.000,55,11149338,7365,0,1771915155,13166.340476159989,26759.634433800005,53261.56285224 2026-02-24,06:39:17.000,55,11149368,8085,0,1771915156,13166.387630329999,29529.7310499,53261.56285224 2026-02-24,06:39:19.000,55,11149346,7285,0,1771915158,13166.333739849993,30914.962635329997,53261.54887800001 2026-02-24,06:39:20.000,55,11149322,8245,0,1771915159,13166.340476159989,33223.51746468,53261.49298104 2026-02-24,06:39:21.000,55,11149339,7925,0,1771915160,13166.380894019989,30915.124765319997,53261.59778784001 2026-02-24,06:39:22.000,55,11149349,8445,0,1771915161,13166.333739849993,31838.539647929996,53261.61874920001 2026-02-24,06:39:23.000,55,11149354,7165,0,1771915162,13166.320267229989,32300.187171629994,53261.61176208 2026-02-24,06:39:24.000,55,11149359,8565,0,1771915163,13166.387630329999,33223.53156294,53261.54189088 2026-02-24,06:39:25.000,55,11149370,7205,0,1771915164,13166.434784499994,32300.095532940002,53261.5838136 2026-02-24,06:39:26.000,55,11149425,7765,0,1771915165,13166.48193866999,27683.26783944,53261.5838136 2026-02-24,06:39:27.000,55,11149383,7285,0,1771915166,13166.441520809989,27221.64851226,53261.604774960004 2026-02-24,06:39:28.000,55,11149391,7725,0,1771915167,13166.313530919993,32300.363399880007,53261.64669768001 2026-02-24,06:39:30.000,55,11149371,7445,0,1771915169,13165.949770179992,33223.84877379,53261.6536848 2026-02-24,06:39:31.000,55,11149296,7165,0,1771915170,13165.815043980001,27683.662590720007,53261.61176208 2026-02-24,06:39:32.000,55,11149375,8485,0,1771915171,13165.747680879991,28607.12681724,53261.64669768001 2026-02-24,06:39:33.000,55,11149386,7205,0,1771915172,13165.77462612,25375.439070480003,53261.56983936001 2026-02-24,06:39:34.000,55,11149351,7805,0,1771915173,13165.815043980001,33224.440900710004,53261.54887800001 2026-02-24,06:39:35.000,55,11149371,8445,0,1771915174,13165.875670770001,33686.27170179,53261.47900680001 2026-02-24,06:39:36.000,55,11149402,7965,0,1771915175,13165.956506490002,32763.159931770002,53261.555865120004 2026-02-24,06:39:37.000,55,11149361,8645,0,1771915176,13165.956506490002,29993.035119149994,53261.56285224 2026-02-24,06:39:38.000,55,11149353,7845,0,1771915177,13165.949770179992,31839.808491329997,53261.54189088 2026-02-24,06:39:39.000,55,11149359,8525,0,1771915178,13165.963242799997,30454.823625449993,53261.54887800001 2026-02-24,06:39:41.000,55,11149366,8085,0,1771915180,13165.720735639996,26761.45310934,53261.54887800001 2026-02-24,06:39:42.000,55,11149376,8085,0,1771915181,13165.50517371999,32301.984699780005,53261.49996816001 2026-02-24,06:39:43.000,55,11149337,7645,0,1771915182,13165.32329334999,28146.896168670006,53261.52092952 2026-02-24,06:39:44.000,55,11149377,7645,0,1771915183,13165.114467739993,24453.405817349994,53261.45105832001 2026-02-24,06:39:45.000,55,11149337,7645,0,1771915184,13164.892169509993,31379.09850192,53261.49996816001 2026-02-24,06:39:46.000,55,11149354,8165,0,1771915185,13164.703552829997,33687.70972431,53261.4440712 2026-02-24,06:39:47.000,55,11149303,8485,0,1771915186,13164.51493615,28147.389607770005,53261.49298104 2026-02-24,06:39:48.000,55,11149363,8565,0,1771915187,13164.22527481999,30456.155911020003,53261.42310984 2026-02-24,06:39:49.000,55,11149329,8445,0,1771915188,13163.908668249998,29532.903158400004,53261.31830304 2026-02-24,06:39:50.000,55,11149345,7525,0,1771915189,13163.706578949997,29994.839696430005,53261.39516136 2026-02-24,06:39:52.000,55,11149342,7005,0,1771915191,13163.551643819992,32765.634176399995,53261.22747048 2026-02-24,06:39:53.000,55,11149383,8565,0,1771915192,13163.504489649997,34612.68951378,53261.220483360004 2026-02-24,06:39:54.000,55,11149318,8165,0,1771915193,13163.464071789997,31380.931275719995,53261.16458640001 2026-02-24,06:39:55.000,55,11149355,8445,0,1771915194,13163.457335480001,28149.088448099996,53261.10868944 2026-02-24,06:39:56.000,55,11149375,7484,0,1771915195,13163.477544410001,30457.79130918,53261.02484400001 2026-02-24,06:39:57.000,55,11149332,7125,0,1771915196,13163.443862859996,29072.855787210006,53261.02484400001 2026-02-24,06:39:58.000,55,11149372,8325,0,1771915197,13163.423653929996,28611.229410900007,53261.073753840006 2026-02-24,06:39:59.000,55,11149331,7484,0,1771915198,13163.403444999996,35537.10537285,53261.052792480004 2026-02-24,06:40:00.000,55,11149354,7965,0,1771915199,13163.430390239992,32766.888921539998,53261.02484400001 2026-02-24,06:40:01.000,55,11149360,7125,0,1771915200,13163.443862859996,29535.130683480005,53261.08772808 2026-02-24,06:40:03.000,55,11149368,8245,0,1771915202,13163.288927729991,30920.608988459993,53261.08074096 2026-02-24,06:40:04.000,55,11149341,8725,0,1771915203,13163.1339926,32767.734817139994,53260.954972800006 2026-02-24,06:40:05.000,55,11149343,8605,0,1771915204,13162.979057469995,30921.053083649997,53261.0597796 2026-02-24,06:40:06.000,55,11149360,8125,0,1771915205,13162.94537591999,26304.020965379998,53261.0597796 2026-02-24,06:40:07.000,55,11149353,7845,0,1771915206,13162.96558484999,24918.97970646,53260.99689552001 2026-02-24,06:40:08.000,55,11149302,7205,0,1771915207,13163.05315688,30921.609964920004,53260.97593416001 2026-02-24,06:40:09.000,55,11149374,7645,0,1771915208,13163.09357474,26304.507355349997,53260.96894704 2026-02-24,06:40:10.000,55,11149337,8805,0,1771915209,13163.23503725,30921.870782729995,53260.96894704 2026-02-24,06:40:11.000,55,11149383,7484,0,1771915210,13163.356290830001,27228.154859250004,53261.003882640005 2026-02-24,06:40:12.000,55,11149363,7645,0,1771915211,13163.538171200002,27689.99270946,53260.97593416001 2026-02-24,06:40:14.000,55,11149365,8525,0,1771915213,13164.016449209994,28152.056131830002,53260.934011440004 2026-02-24,06:40:15.000,55,11149301,8645,0,1771915214,13164.33305578,34616.55243702,53261.03183112 2026-02-24,06:40:16.000,55,11149292,7925,0,1771915215,13164.703552829997,29999.54146614,53261.03881824 2026-02-24,06:40:17.000,55,11149383,7685,0,1771915216,13164.999950469988,25382.389512659996,53261.06676672001 2026-02-24,06:40:18.000,55,11149365,8645,0,1771915217,13165.35023859,30923.365198290005,53261.220483360004 2026-02-24,06:40:19.000,55,11149348,7405,0,1771915218,13165.727471949991,32770.54037088,53261.241444720006 2026-02-24,06:40:20.000,55,11149356,7405,0,1771915219,13166.118177930002,29076.732808710003,53261.34625152 2026-02-24,06:40:21.000,55,11149362,7205,0,1771915220,13166.360685089989,32309.111370209997,53261.49996816001 2026-02-24,06:40:22.000,55,11149396,8205,0,1771915221,13166.576247009994,29538.69754326,53261.61176208 2026-02-24,06:40:23.000,55,11149362,7245,0,1771915222,13166.838963099995,30000.577688250007,53261.66067192 2026-02-24,06:40:25.000,55,11149342,8085,0,1771915224,13167.593429819994,28154.065133879994,53261.88425976001 2026-02-24,06:40:26.000,55,11149436,8485,0,1771915225,13167.94371793999,33233.37214842001,53262.07291200001 2026-02-24,06:40:27.000,55,11149382,7365,0,1771915226,13168.246851889991,33695.21704776,53262.128808960006 2026-02-24,06:40:28.000,55,11149340,8285,0,1771915227,13168.597140010002,30001.374239940007,53262.345409680005 2026-02-24,06:40:29.000,55,11149303,7565,0,1771915228,13168.913746579994,28616.26953885,53262.422268 2026-02-24,06:40:30.000,55,11149384,8285,0,1771915229,13169.237089459995,23537.110556040003,53262.58995888 2026-02-24,06:40:31.000,55,11149383,7525,0,1771915230,13169.641268059997,27692.833508850003,53262.750662640006 2026-02-24,06:40:32.000,55,11149347,7805,0,1771915231,13170.045446659999,30463.40946579,53262.86944368001 2026-02-24,06:40:33.000,55,11149371,7805,0,1771915232,13170.375525849995,30463.451760569995,53263.05809592001 2026-02-24,06:40:34.000,55,11149368,7405,0,1771915233,13170.759495519997,28616.607897089998,53263.281683760004 2026-02-24,06:40:36.000,55,11149325,8445,0,1771915235,13171.70931523,24460.969533840005,53263.72187232 2026-02-24,06:40:37.000,55,11149380,7165,0,1771915236,13172.214538480002,31849.035802500002,53263.92449880001 2026-02-24,06:40:38.000,55,11149374,8125,0,1771915237,13172.692816489995,30925.620919890003,53264.071228320005 2026-02-24,06:40:39.000,55,11149355,8005,0,1771915238,13173.137412949996,31387.388278800005,53264.343726 2026-02-24,06:40:40.000,55,11149356,7085,0,1771915239,13173.494437380003,29078.70656511,53264.58827520001 2026-02-24,06:40:41.000,55,11149356,7445,0,1771915240,13173.85819811999,30002.191939020006,53264.83282440001 2026-02-24,06:40:42.000,55,11149374,7125,0,1771915241,13174.22869517,28616.974451849994,53265.06339936 2026-02-24,06:40:43.000,55,11149384,8245,0,1771915242,13174.572246980002,28155.27053511,53265.27301296 2026-02-24,06:40:44.000,55,11149378,7245,0,1771915243,13175.023579749999,27231.89089815,53265.482626560006 2026-02-24,06:40:45.000,55,11149333,8725,0,1771915244,13175.353658939996,28155.510205529994,53265.74115000001 2026-02-24,06:40:47.000,55,11149364,6885,0,1771915246,13175.946454219993,35543.55532679999,53266.30710672 2026-02-24,06:40:48.000,55,11149386,7445,0,1771915247,13176.114861969989,25846.828491840002,53266.5446688 2026-02-24,06:40:49.000,55,11149364,8165,0,1771915248,13176.21590661999,35543.520081149996,53266.76126952 2026-02-24,06:40:50.000,55,11149414,7285,0,1771915249,13176.33716019999,30926.015671169996,53267.05472856 2026-02-24,06:40:51.000,55,11149368,8325,0,1771915250,13176.451677469995,28617.39739965,53267.22241944 2026-02-24,06:40:52.000,55,11149353,7685,0,1771915251,13176.56619474,30926.12845725,53267.44600728001 2026-02-24,06:40:53.000,55,11149365,7685,0,1771915252,13176.721129869991,31849.825305060003,53267.592736800005 2026-02-24,06:40:54.000,55,11149320,7365,0,1771915253,13176.862592379992,26770.673371380006,53267.84427312 2026-02-24,06:40:55.000,55,11149388,8165,0,1771915254,13177.057945369997,32773.381170270004,53268.06087384 2026-02-24,06:40:56.000,55,11149315,8645,0,1771915255,13177.260034669998,29541.09424746,53268.24253896 2026-02-24,06:40:58.000,55,11149310,7285,0,1771915257,13177.78546685,26308.65224379,53268.58490784 2026-02-24,06:40:59.000,55,11149329,7725,0,1771915258,13177.974083529996,28617.439694429995,53268.89234112 2026-02-24,06:41:00.000,55,11149375,8365,0,1771915259,13178.149227590002,30002.74882029,53269.060032 2026-02-24,06:41:01.000,55,11149339,7765,0,1771915260,13178.337844269998,27232.306796820005,53269.199774400004 2026-02-24,06:41:02.000,55,11149319,8605,0,1771915261,13178.533197259989,33235.162627440004,53269.388426640005 2026-02-24,06:41:03.000,55,11149342,7085,0,1771915262,13178.70160501,29079.545411579995,53269.59105312 2026-02-24,06:41:04.000,55,11149342,8485,0,1771915263,13178.829594899995,32773.57149678,53269.842589440006 2026-02-24,06:41:05.000,55,11149353,8765,0,1771915264,13178.930639549995,30464.84748831,53269.989318960004 2026-02-24,06:41:06.000,55,11149344,8005,0,1771915265,13179.06536575,31850.107270260007,53270.177971200006 2026-02-24,06:41:07.000,55,11149317,8605,0,1771915266,13179.159674089991,27694.377268320008,53270.30373936 2026-02-24,06:41:09.000,55,11149328,7965,0,1771915268,13179.435862799997,30003.136522440007,53270.75790216 2026-02-24,06:41:10.000,55,11149342,7965,0,1771915269,13179.523434829993,25385.737849409998,53270.92559304 2026-02-24,06:41:11.000,55,11149351,8605,0,1771915270,13179.590797929988,35082.591568710006,53271.10725816001 2026-02-24,06:41:12.000,55,11149331,7845,0,1771915271,13179.651424719988,26309.399451570003,53271.25398768001 2026-02-24,06:41:13.000,55,11149353,8645,0,1771915272,13179.611006859988,28156.56757503,53271.42167856001 2026-02-24,06:41:14.000,55,11149376,7965,0,1771915273,13179.550380070003,24000.865769609998,53271.547446720004 2026-02-24,06:41:15.000,55,11149349,8445,0,1771915274,13179.422390179992,29080.200980669993,53271.72911184001 2026-02-24,06:41:16.000,55,11149255,7565,0,1771915275,13179.341554459992,31850.734642829993,53271.833918640004 2026-02-24,06:41:17.000,55,11149340,7925,0,1771915276,13179.328081840002,29542.045880010002,53271.93872544 2026-02-24,06:41:18.000,55,11149329,9045,0,1771915277,13179.348290770002,32774.3750976,53272.18327464001 2026-02-24,06:41:20.000,55,11149393,8205,0,1771915279,13179.449335420002,30465.700433039994,53272.37192688 2026-02-24,06:41:21.000,55,11149324,7965,0,1771915280,13179.415653869997,29080.504093259995,53272.51166928 2026-02-24,06:41:22.000,55,11149373,7805,0,1771915281,13179.462808039993,33236.46671649,53272.61647608001 2026-02-24,06:41:23.000,55,11149359,8445,0,1771915282,13179.456071729997,28618.962306510002,53272.78416696001 2026-02-24,06:41:24.000,55,11149331,8325,0,1771915283,13179.530171140002,30466.074036930004,53272.909935120006 2026-02-24,06:41:25.000,55,11149389,8165,0,1771915284,13179.557116379998,34160.262252119996,53272.9728192 2026-02-24,06:41:26.000,55,11149376,7965,0,1771915285,13179.503225899993,34622.107151460004,53273.14051008 2026-02-24,06:41:27.000,55,11149388,7205,0,1771915286,13179.489753280002,30927.954181919995,53273.252304 2026-02-24,06:41:28.000,55,11149370,8245,0,1771915287,13179.476280659997,25848.506184779995,53273.31518808001 2026-02-24,06:41:29.000,55,11149290,8045,0,1771915288,13179.456071729997,33698.227026270004,53273.37108504 2026-02-24,06:41:31.000,55,11149384,7965,0,1771915290,13179.563852689993,30927.601725419998,53273.531788800006 2026-02-24,06:41:32.000,55,11149362,7165,0,1771915291,13179.671633649989,30465.876661290007,53273.629608480005 2026-02-24,06:41:33.000,55,11149316,8205,0,1771915292,13179.698578889998,32313.023637360006,53273.76236376 2026-02-24,06:41:34.000,55,11149313,8725,0,1771915293,13179.813096159989,29542.609810409995,53273.78332512 2026-02-24,06:41:35.000,55,11149351,7525,0,1771915294,13179.83330508999,28157.50510932,53273.93704176001 2026-02-24,06:41:36.000,55,11149350,7005,0,1771915295,13179.880459259999,28619.31476301,53273.97197736 2026-02-24,06:41:37.000,55,11149303,8445,0,1771915296,13179.93434973999,30466.405346040003,53274.083771280006 2026-02-24,06:41:38.000,55,11149374,7725,0,1771915297,13179.93434973999,27695.864634750003,53274.18857808 2026-02-24,06:41:39.000,55,11149352,8045,0,1771915298,13179.866986639994,33237.009499499996,53274.20953944 2026-02-24,06:41:40.000,55,11149377,8805,0,1771915299,13179.887195569994,30466.461739079998,53274.32832048 2026-02-24,06:41:42.000,55,11149340,8005,0,1771915301,13179.907404499994,28157.815271040003,53274.49601136 2026-02-24,06:41:43.000,55,11149320,7005,0,1771915302,13179.92087712,32775.460663620004,53274.586843920006 2026-02-24,06:41:44.000,55,11149330,7484,0,1771915303,13180.00171284,30466.75075341,53274.67767648001 2026-02-24,06:41:45.000,55,11149327,7845,0,1771915304,13180.00171284,30928.630898400006,53274.64274088 2026-02-24,06:41:46.000,55,11149352,7605,0,1771915305,13180.08254856,31852.306598819996,53274.803444640005 2026-02-24,06:41:47.000,55,11149372,7365,0,1771915306,13180.170120589995,28158.31575927,53274.87331584001 2026-02-24,06:41:48.000,55,11149322,7325,0,1771915307,13180.298110479991,28620.10426557,53274.97812264 2026-02-24,06:41:49.000,55,11149359,7565,0,1771915308,13180.34526465,30928.976305770004,53275.01305824001 2026-02-24,06:41:50.000,55,11149339,8445,0,1771915309,13180.459781919992,31390.78595946,53275.06196808001 2026-02-24,06:41:51.000,55,11149335,8645,0,1771915310,13180.607980740002,34161.453555090004,53275.13183928001 2026-02-24,06:41:53.000,55,11149369,7445,0,1771915312,13180.924587309994,29544.040783799996,53275.32747864001 2026-02-24,06:41:54.000,55,11149317,8565,0,1771915313,13181.07278612999,28158.907886190005,53275.425298320006 2026-02-24,06:41:55.000,55,11149327,7685,0,1771915314,13181.20077602,36009.079872,53275.57901496 2026-02-24,06:41:56.000,55,11149355,8685,0,1771915315,13181.35571114999,30006.294532679996,53275.697796 2026-02-24,06:41:57.000,55,11149342,8165,0,1771915316,13181.450019489996,30468.329758530002,53275.78862856 2026-02-24,06:41:58.000,55,11149356,7484,0,1771915317,13181.46349211,33239.18768067,53275.90042248001 2026-02-24,06:41:59.000,55,11149364,7365,0,1771915318,13181.45675579999,30006.914856119998,53276.00522928 2026-02-24,06:42:00.000,55,11149334,7685,0,1771915319,13181.429810559996,27698.169700259998,53276.06112624 2026-02-24,06:42:01.000,55,11149327,7685,0,1771915320,13181.46349211,31392.520045440004,53276.15894592 2026-02-24,06:42:02.000,55,11149342,7125,0,1771915321,13181.47696472999,33701.575363020005,53276.144971680005 2026-02-24,06:42:04.000,55,11149350,8125,0,1771915323,13181.54432783,26313.635978699996,53276.431443600006 2026-02-24,06:42:05.000,55,11149371,8485,0,1771915324,13181.652108789996,30931.549238220003,53276.480353440005 2026-02-24,06:42:06.000,55,11149375,7765,0,1771915325,13181.766626060002,29546.38109496,53276.55721176 2026-02-24,06:42:07.000,55,11149324,7245,0,1771915326,13181.860934399992,34626.252039900006,53276.696954160005 2026-02-24,06:42:08.000,55,11149337,7685,0,1771915327,13181.894615949997,29546.937976229994,53276.78778672001 2026-02-24,06:42:09.000,55,11149362,8125,0,1771915328,13181.941770119993,34626.75957726,53276.8506708 2026-02-24,06:42:10.000,55,11149376,7445,0,1771915329,13181.982187979993,29547.431415330007,53276.96246472 2026-02-24,06:42:11.000,55,11149349,8485,0,1771915330,13182.110177869989,30471.21990183,53277.04631016001 2026-02-24,06:42:12.000,55,11149345,8445,0,1771915331,13182.197749899999,30471.530063550003,53277.18605256 2026-02-24,06:42:13.000,55,11149304,7965,0,1771915332,13182.211222519989,24930.293560110003,53277.29784648 2026-02-24,06:42:15.000,55,11149329,8005,0,1771915334,13182.217958829999,27701.34180876,53277.437588880006 2026-02-24,06:42:16.000,55,11149340,7125,0,1771915335,13182.25164037999,32319.410149140007,53277.54239568 2026-02-24,06:42:17.000,55,11149377,8605,0,1771915336,13182.298794549999,32319.551131739994,53277.61226688 2026-02-24,06:42:18.000,55,11149318,7525,0,1771915337,13182.39310288999,29548.925830890003,53277.72406080001 2026-02-24,06:42:19.000,55,11149336,7525,0,1771915338,13182.406575509995,34628.775628439995,53277.72406080001 2026-02-24,06:42:20.000,55,11149298,8045,0,1771915339,13182.41331181999,30010.968105869993,53277.8987388 2026-02-24,06:42:21.000,55,11149321,8525,0,1771915340,13182.48067492,27702.13836045,53277.90572592 2026-02-24,06:42:22.000,55,11149303,8765,0,1771915341,13182.66255529,32320.14325866,53278.0035456 2026-02-24,06:42:23.000,55,11149342,7205,0,1771915342,13182.729918389996,30934.93986975,53278.01751984 2026-02-24,06:42:24.000,55,11149362,7525,0,1771915343,13182.878117209992,32320.368830820007,53278.0734168 2026-02-24,06:42:26.000,55,11149368,8405,0,1771915345,13183.228405329988,26317.350870209993,53278.220146319996 2026-02-24,06:42:27.000,55,11149360,8245,0,1771915346,13183.349658909989,32320.841122529993,53278.33892736 2026-02-24,06:42:28.000,55,11149330,8205,0,1771915347,13183.430494629989,29550.22991994,53278.39482432001 2026-02-24,06:42:29.000,55,11149375,7845,0,1771915348,13183.477648799999,30935.72937231,53278.4577084 2026-02-24,06:42:30.000,55,11149349,8485,0,1771915349,13183.383340459994,30012.208752749997,53278.56251520001 2026-02-24,06:42:31.000,55,11149297,8525,0,1771915350,13183.363131529994,33706.714178790004,53278.541553840005 2026-02-24,06:42:32.000,55,11149370,7325,0,1771915351,13183.430494629989,29550.575327309998,53278.62539928 2026-02-24,06:42:33.000,55,11149341,7845,0,1771915352,13183.450703559989,29088.92780361,53278.67430912 2026-02-24,06:42:34.000,55,11149348,7085,0,1771915353,13183.53827559,32321.644723350008,53278.7371932 2026-02-24,06:42:35.000,55,11149353,8765,0,1771915354,13183.59216606999,28627.336672949998,53278.828025760005 2026-02-24,06:42:37.000,55,11149204,8085,0,1771915356,13183.706683339995,30012.927764010004,53278.828025760005 2026-02-24,06:42:38.000,55,11149358,7205,0,1771915357,13183.69994703,31398.391970729994,53278.876935600005 2026-02-24,06:42:39.000,55,11149319,7885,0,1771915358,13183.65952917,31860.222771810004,53278.9817424 2026-02-24,06:42:40.000,55,11149359,8525,0,1771915359,13183.57869345,33245.60238897,53278.93283256 2026-02-24,06:42:41.000,55,11149346,7845,0,1771915360,13183.430494629989,30013.040550089994,53279.00969088 2026-02-24,06:42:42.000,55,11149325,7925,0,1771915361,13183.329449979989,30012.998255309998,53279.07956208 2026-02-24,06:42:43.000,55,11149350,8165,0,1771915362,13183.268823189988,33245.58124158,53279.1214848 2026-02-24,06:42:44.000,55,11149336,7245,0,1771915363,13183.187987470003,27242.203775340007,53279.10751056001 2026-02-24,06:42:45.000,55,11149339,8725,0,1771915364,13183.100415439993,28165.942917930006,53279.07257496 2026-02-24,06:42:46.000,55,11149352,7205,0,1771915365,13183.019579719992,29089.519930530005,53279.044626480005 2026-02-24,06:42:48.000,55,11149346,7205,0,1771915367,13182.891589829997,27242.239020990004,53279.0516136 2026-02-24,06:42:49.000,55,11149322,7925,0,1771915368,13182.810754109996,31860.314410499996,53278.93981968001 2026-02-24,06:42:50.000,55,11149349,8645,0,1771915369,13182.716445769991,32322.257997659995,53278.93283256 2026-02-24,06:42:51.000,55,11149364,8005,0,1771915370,13182.6019285,30475.019382900005,53278.95379392 2026-02-24,06:42:52.000,55,11149321,8725,0,1771915371,13182.507620159995,31398.568198980007,53278.890909839996 2026-02-24,06:42:53.000,55,11149355,8605,0,1771915372,13182.467202299995,29551.393026389997,53278.828025760005 2026-02-24,06:42:54.000,55,11149340,7925,0,1771915373,13182.44025706,27242.464593149998,53278.876935600005 2026-02-24,06:42:55.000,55,11149356,8165,0,1771915374,13182.3998392,29551.49876334,53278.779115920006 2026-02-24,06:42:56.000,55,11149315,8485,0,1771915375,13182.39310288999,31860.490638749994,53278.68828336 2026-02-24,06:42:57.000,55,11149324,7045,0,1771915376,13182.366157649994,29551.52695986,53278.71623184 2026-02-24,06:42:59.000,55,11149347,7685,0,1771915378,13182.37289395999,25395.254174910006,53278.70225760001 2026-02-24,06:43:00.000,55,11149373,7525,0,1771915379,13182.33247609999,29551.597451160007,53278.63238640001 2026-02-24,06:43:01.000,55,11149301,8805,0,1771915380,13182.285321929994,26318.929875329995,53278.60443792001 2026-02-24,06:43:02.000,55,11149337,8605,0,1771915381,13182.278585619999,29551.703188109997,53278.62539928 2026-02-24,06:43:03.000,55,11149347,8525,0,1771915382,13182.244904069994,27704.492769870005,53278.5974508 2026-02-24,06:43:04.000,55,11149352,7125,0,1771915383,13182.258376689999,35093.327393700005,53278.53456672001 2026-02-24,06:43:05.000,55,11149337,7845,0,1771915384,13182.265112999994,31860.652768739994,53278.51360536001 2026-02-24,06:43:06.000,55,11149369,7845,0,1771915385,13182.27184930999,26780.81002032,53278.52059248 2026-02-24,06:43:07.000,55,11149378,7925,0,1771915386,13182.33247609999,27242.676067049993,53278.49963112 2026-02-24,06:43:08.000,55,11149363,8965,0,1771915387,13182.33247609999,30475.329544620006,53278.42975992 2026-02-24,06:43:10.000,55,11149342,7885,0,1771915389,13182.386366579995,34169.94070761,53278.31796600001 2026-02-24,06:43:11.000,55,11149327,8645,0,1771915390,13182.406575509995,27704.7112929,53278.43674704001 2026-02-24,06:43:12.000,55,11149309,8285,0,1771915391,13182.43352074999,30475.583313299998,53278.34591448001 2026-02-24,06:43:13.000,55,11149343,7484,0,1771915392,13182.45372967999,29552.055644609994,53278.373862960005 2026-02-24,06:43:14.000,55,11149340,7245,0,1771915393,13182.426784439995,34631.99003171999,53278.40879856 2026-02-24,06:43:15.000,55,11149346,8165,0,1771915394,13182.33921241,31399.477536749997,53278.30399176 2026-02-24,06:43:16.000,55,11149301,7725,0,1771915395,13182.29205823999,31399.548028050005,53278.22713344001 2026-02-24,06:43:17.000,55,11149349,7565,0,1771915396,13182.231431449989,24472.424370089997,53278.29001752 2026-02-24,06:43:18.000,55,11149367,8245,0,1771915397,13182.143859419994,30475.992162840004,53278.24110768 2026-02-24,06:43:19.000,55,11149344,8085,0,1771915398,13182.089968939988,27705.084896789995,53278.2131592 2026-02-24,06:43:21.000,55,11149334,8165,0,1771915400,13181.961979049993,30014.210705670004,53278.19219784 2026-02-24,06:43:22.000,55,11149296,7285,0,1771915401,13181.928297500002,31861.55505738,53278.206172080005 2026-02-24,06:43:23.000,55,11149322,8005,0,1771915402,13181.867670710002,28167.014385689996,53278.206172080005 2026-02-24,06:43:24.000,55,11149296,8085,0,1771915403,13181.833989159997,28167.049631340007,53278.16424936 2026-02-24,06:43:25.000,55,11149382,8205,0,1771915404,13181.780098679992,32785.08272607,53278.12931376001 2026-02-24,06:43:26.000,55,11149370,8125,0,1771915405,13181.719471889992,29552.422199370005,53278.03149408001 2026-02-24,06:43:27.000,55,11149355,8045,0,1771915406,13181.652108789996,30937.879356959995,53278.108352400006 2026-02-24,06:43:28.000,55,11149322,8125,0,1771915407,13181.578009379991,28628.859285030005,53278.01053272001 2026-02-24,06:43:29.000,55,11149399,7765,0,1771915408,13181.578009379991,32785.14616824,53278.01053272001 2026-02-24,06:43:30.000,55,11149355,7645,0,1771915409,13181.611690929996,24010.78389552,53277.92668728 2026-02-24,06:43:32.000,55,11149394,8085,0,1771915411,13181.604954620001,27243.465569609994,53277.919700160004 2026-02-24,06:43:33.000,55,11149309,8525,0,1771915412,13181.45675579999,32323.435202370005,53277.81489336001 2026-02-24,06:43:34.000,55,11149355,8565,0,1771915413,13181.37592007999,27243.592453949997,53277.80790624 2026-02-24,06:43:35.000,55,11149327,7405,0,1771915414,13181.29508435999,30938.083781730005,53277.77995776 2026-02-24,06:43:36.000,55,11149395,7805,0,1771915415,13181.099731369999,26781.747554610003,53277.73104792 2026-02-24,06:43:37.000,55,11149339,8605,0,1771915416,13180.998686719999,26781.754603740002,53277.61226688 2026-02-24,06:43:38.000,55,11149340,7125,0,1771915417,13180.897642069998,31399.724256300004,53277.52842144001 2026-02-24,06:43:39.000,55,11149325,8445,0,1771915418,13180.796597419998,27243.359832660004,53277.43060176001 2026-02-24,06:43:40.000,55,11149382,7925,0,1771915419,13180.715761699998,34170.42004845,53277.43060176001 2026-02-24,06:43:41.000,55,11149338,8205,0,1771915420,13180.567562880002,34170.46939236,53277.27688512 2026-02-24,06:43:43.000,55,11149332,7405,0,1771915422,12842.74161638,26781.585424620003,53277.17207832001 2026-02-24,06:43:44.000,55,11149330,8245,0,1771915423,13180.15664796999,29552.394002850007,53277.06727152 2026-02-24,06:43:45.000,55,11149329,7484,0,1771915424,13179.87372294999,30937.80181653,53276.97643896001 2026-02-24,06:43:46.000,55,11149363,8005,0,1771915425,13179.637952099998,35093.954766270006,53276.84368368 2026-02-24,06:43:47.000,55,11149313,8485,0,1771915426,13179.469544350002,32784.730269570005,53276.68996704001 2026-02-24,06:43:48.000,55,11149328,8525,0,1771915427,13179.395444939997,29552.083841130006,53276.66201856 2026-02-24,06:43:49.000,55,11149332,7484,0,1771915428,13179.341554459992,31861.05456915,53276.55022464001 2026-02-24,06:43:50.000,55,11149352,8165,0,1771915429,13179.307872910002,26319.35987226,53276.480353440005 2026-02-24,06:43:51.000,55,11149357,7725,0,1771915430,13179.260718739992,33246.39189153,53276.34061104 2026-02-24,06:43:52.000,55,11149366,8245,0,1771915431,13179.213564569996,28628.182568549993,53276.263752720006 2026-02-24,06:43:54.000,55,11149359,7605,0,1771915433,13179.146201470001,30475.294298969995,53275.98426792 2026-02-24,06:43:55.000,55,11149363,7484,0,1771915434,13179.152937779996,27242.570330100003,53275.80260280001 2026-02-24,06:43:56.000,55,11149393,8645,0,1771915435,13179.166410400001,29089.794846599994,53275.75369296001 2026-02-24,06:43:57.000,55,11149293,7484,0,1771915436,13179.173146709996,31860.56817918,53275.63491192001 2026-02-24,06:43:58.000,55,11149395,7765,0,1771915437,13179.200091949991,33245.85615765001,53275.474208160005 2026-02-24,06:43:59.000,55,11149407,7645,0,1771915438,13179.173146709996,32322.229801139998,53275.39036272 2026-02-24,06:44:00.000,55,11149365,7645,0,1771915439,13179.146201470001,35554.81983654,53275.355427120005 2026-02-24,06:44:01.000,55,11149328,7365,0,1771915440,13179.10578361,29089.526979660004,53275.32747864001 2026-02-24,06:44:02.000,55,11149397,8525,0,1771915441,13178.98453003,32783.86322658,53275.16677488 2026-02-24,06:44:03.000,55,11149396,7125,0,1771915442,13178.93737585999,29551.20974901,53275.08292944001 2026-02-24,06:44:05.000,55,11149385,7605,0,1771915444,13178.84306752,24471.12733017,53274.83838024 2026-02-24,06:44:06.000,55,11149303,8485,0,1771915445,13178.86327645,28627.252083390005,53274.76850904 2026-02-24,06:44:07.000,55,11149237,8565,0,1771915446,13178.79591334999,29550.800899470007,53274.649728 2026-02-24,06:44:08.000,55,11149255,8445,0,1771915447,13178.768968109995,31859.736381840004,53274.52395984 2026-02-24,06:44:09.000,55,11149208,7445,0,1771915448,13178.75549548999,31397.919679020008,53274.46107576001 2026-02-24,06:44:10.000,55,11149220,7365,0,1771915449,13178.67465976999,28165.343741880002,53274.349281840005 2026-02-24,06:44:11.000,55,11149307,7605,0,1771915450,13178.63424190999,36939.62142503999,53274.23748792 2026-02-24,06:44:12.000,55,11149265,8525,0,1771915451,13178.526460949994,29089.005344039993,53274.11870688 2026-02-24,06:44:13.000,55,11149246,7965,0,1771915452,13178.391734749988,28165.428331439995,53273.97197736 2026-02-24,06:44:14.000,55,11149339,8805,0,1771915453,13178.209854380002,27241.865417099994,53273.94402888 2026-02-24,06:44:16.000,55,11149416,7085,0,1771915455,13177.960610909991,29088.963049259997,53273.748389520006 2026-02-24,06:44:17.000,55,11149379,8725,0,1771915456,13177.893247809996,31859.63769402,53273.6365956 2026-02-24,06:44:18.000,55,11149329,8805,0,1771915457,13177.893247809996,29088.878459700005,53273.57371152001 2026-02-24,06:44:19.000,55,11149304,7085,0,1771915458,13177.8865115,31859.828020529996,53273.37108504 2026-02-24,06:44:20.000,55,11149340,7525,0,1771915459,13177.8865115,31398.081809010007,53273.294226720005 2026-02-24,06:44:21.000,55,11149361,7845,0,1771915460,13177.812412089996,27703.703267310004,53273.252304 2026-02-24,06:44:22.000,55,11149339,7765,0,1771915461,13177.63726802999,31859.93375748,53273.1824328 2026-02-24,06:44:23.000,55,11149368,7165,0,1771915462,13177.529487069995,30012.744486630007,53273.00076768001 2026-02-24,06:44:24.000,55,11149346,7325,0,1771915463,13177.52275076,31859.969003129998,53272.87499952 2026-02-24,06:44:25.000,55,11149356,8205,0,1771915464,13177.529487069995,28165.484724480004,53272.88198664001 2026-02-24,06:44:27.000,55,11149349,8485,0,1771915466,13177.462123969999,30936.342646620004,53272.70032152 2026-02-24,06:44:28.000,55,11149386,7965,0,1771915467,13177.45538765999,32321.764558559997,53272.56057912 2026-02-24,06:44:29.000,55,11149328,7445,0,1771915468,13177.509278139994,35092.622480699996,53272.42782384001 2026-02-24,06:44:30.000,55,11149417,8805,0,1771915469,13177.60358648,29551.005324240003,53272.37891400001 2026-02-24,06:44:31.000,55,11149391,7605,0,1771915470,13177.64400434,24009.4868556,53272.26013296001 2026-02-24,06:44:32.000,55,11149373,7805,0,1771915471,13177.670949579995,28165.745542289995,53272.14135192001 2026-02-24,06:44:33.000,55,11149361,7885,0,1771915472,13177.6844222,30012.941862270003,53272.12737768 2026-02-24,06:44:34.000,55,11149321,8565,0,1771915473,13177.73831267999,32321.933737679996,53272.03654512 2026-02-24,06:44:35.000,55,11149340,8205,0,1771915474,13177.82588471,31860.11703486,53271.93872544 2026-02-24,06:44:36.000,55,11149364,8285,0,1771915475,13178.007765080001,26780.217893399997,53271.92475120001 2026-02-24,06:44:38.000,55,11149380,8245,0,1771915477,13178.337844269998,29089.230916200002,53271.68020200001 2026-02-24,06:44:39.000,55,11149316,8485,0,1771915478,13178.539933569999,30936.54002226,53271.666227760004 2026-02-24,06:44:40.000,55,11149313,7605,0,1771915479,13178.75549548999,34169.15825418,53271.547446720004 2026-02-24,06:44:41.000,55,11149388,7165,0,1771915480,13178.89695799999,28165.773738810007,53271.53347248 2026-02-24,06:44:42.000,55,11149431,7605,0,1771915481,13178.98453003,30936.511825740003,53271.49154976001 2026-02-24,06:44:43.000,55,11149369,7925,0,1771915482,13179.05862943999,30474.730368570003,53271.53347248 2026-02-24,06:44:44.000,55,11149312,8245,0,1771915483,13179.139465159991,29551.0194225,53271.498536880004 2026-02-24,06:44:45.000,55,11149341,7645,0,1771915484,13179.334818149997,26780.231991659995,53271.42866568 2026-02-24,06:44:46.000,55,11149359,7645,0,1771915485,13179.496489589998,32321.813902470007,53271.41469144 2026-02-24,06:44:47.000,55,11149361,7685,0,1771915486,13179.732260439989,31398.272135520005,53271.42866568 2026-02-24,06:44:49.000,55,11149319,7845,0,1771915488,13180.08254856,30013.111041390002,53271.35879448 2026-02-24,06:44:50.000,55,11149372,7805,0,1771915489,13180.26442893,30474.92069508,53271.45661416 2026-02-24,06:44:51.000,55,11149373,7765,0,1771915490,13180.466518230001,25395.14138883,53271.47058840001 2026-02-24,06:44:52.000,55,11149328,8045,0,1771915491,13180.614717049997,27242.30246316,53271.41469144 2026-02-24,06:44:53.000,55,11149332,8325,0,1771915492,13180.735970629998,31398.532953329996,53271.45661416 2026-02-24,06:44:54.000,55,11149332,7565,0,1771915493,13180.816806349998,33707.602369169996,53271.47757552 2026-02-24,06:44:55.000,55,11149366,7165,0,1771915494,13180.938059929998,29089.56222531,53271.45661416 2026-02-24,06:44:56.000,55,11149332,7045,0,1771915495,13181.045840889994,31398.547051589994,53271.47058840001 2026-02-24,06:44:57.000,55,11149334,8285,0,1771915496,13181.207512329995,25395.16958535,53271.49154976001 2026-02-24,06:44:58.000,55,11149307,7845,0,1771915497,13181.308556979995,29551.456468560005,53271.505524 2026-02-24,06:45:00.000,55,11149339,8405,0,1771915499,13181.497173659991,31398.81491853,53271.498536880004 2026-02-24,06:45:01.000,55,11149320,7205,0,1771915500,13181.551064139996,24933.571405559996,53271.58238232 2026-02-24,06:45:02.000,55,11149355,8685,0,1771915501,13181.705999270001,29551.710237239997,53271.58238232 2026-02-24,06:45:03.000,55,11149350,8045,0,1771915502,13181.800307609992,33246.26500719,53271.63827928001 2026-02-24,06:45:04.000,55,11149377,7725,0,1771915503,13181.874407019997,29551.942858530005,53271.65924064001 2026-02-24,06:45:05.000,55,11149276,7165,0,1771915504,13181.988924290003,26319.416265299995,53271.70815048001 2026-02-24,06:45:06.000,55,11149381,8605,0,1771915505,13182.009133219988,29090.302383960006,53271.72212472 2026-02-24,06:45:07.000,55,11149317,7725,0,1771915506,13182.036078459998,30013.92874047,53271.72911184001 2026-02-24,06:45:08.000,55,11149326,7205,0,1771915507,13182.076496319998,33708.455313900005,53271.70815048001 2026-02-24,06:45:09.000,55,11149343,8445,0,1771915508,13182.191013589989,25857.782839859996,53271.715137600004 2026-02-24,06:45:11.000,55,11149368,8165,0,1771915510,13182.49414753999,30014.154312629995,53271.81295728 2026-02-24,06:45:12.000,55,11149359,7645,0,1771915511,13182.6019285,32323.33651455,53271.785008800005 2026-02-24,06:45:13.000,55,11149356,7205,0,1771915512,13182.689500529996,30476.18248935,53271.86885424 2026-02-24,06:45:14.000,55,11149326,7405,0,1771915513,13182.709709459996,33247.07565714,53271.86186712 2026-02-24,06:45:15.000,55,11149309,8605,0,1771915514,13182.76359994,28628.979120239994,53271.87584136001 2026-02-24,06:45:16.000,55,11149311,7765,0,1771915515,13182.884853520001,31861.71013824,53271.89680272001 2026-02-24,06:45:17.000,55,11149377,7565,0,1771915516,13183.086942820002,25396.389084840004,53271.82693152001 2026-02-24,06:45:18.000,55,11149375,7525,0,1771915517,13183.282295809993,30476.436258030008,53271.86186712 2026-02-24,06:45:19.000,55,11149341,8725,0,1771915518,13183.423758319994,33247.37876973,53271.84090576 2026-02-24,06:45:20.000,55,11149381,8645,0,1771915519,13183.59216606999,25396.678099170007,53271.8898156 2026-02-24,06:45:22.000,55,11149400,7365,0,1771915521,13183.83467322999,32324.006181899997,53272.022570880006 2026-02-24,06:45:23.000,55,11149336,7285,0,1771915522,13184.003080980001,31400.351628870005,53272.022570880006 2026-02-24,06:45:24.000,55,11149341,7765,0,1771915523,13184.090653009996,30938.640663,53272.05750648 2026-02-24,06:45:25.000,55,11149360,7885,0,1771915524,13184.070444079996,26782.374927180004,53272.00859664 2026-02-24,06:45:26.000,55,11149363,8765,0,1771915525,13184.030026219996,29553.317438879996,53272.06449360001 2026-02-24,06:45:27.000,55,11149319,8605,0,1771915526,13183.94245419,33247.85106144,53272.071480720006 2026-02-24,06:45:28.000,55,11149371,7605,0,1771915527,13183.90203633,27244.339661730002,53272.00859664 2026-02-24,06:45:29.000,55,11149348,7285,0,1771915528,13183.90203633,30477.049532339995,53272.07846784 2026-02-24,06:45:30.000,55,11149367,7845,0,1771915529,13183.955926809991,28629.85321236,53272.06449360001 2026-02-24,06:45:31.000,55,11149349,7525,0,1771915530,13183.89530001999,29553.44432322,53272.04353224001 2026-02-24,06:45:33.000,55,11149392,8005,0,1771915532,13183.74036489,29553.564158430003,53271.97366104001 2026-02-24,06:45:34.000,55,11149335,7605,0,1771915533,13183.72015596,33709.907434680004,53272.03654512 2026-02-24,06:45:35.000,55,11149304,7125,0,1771915534,13183.71341964999,31862.711114699996,53271.952699680005 2026-02-24,06:45:36.000,55,11149362,7205,0,1771915535,13183.72015596,27244.600479540008,53271.91077696 2026-02-24,06:45:37.000,55,11149311,7805,0,1771915536,13183.76057382,28168.304376479995,53271.93173832 2026-02-24,06:45:38.000,55,11149318,8045,0,1771915537,13183.79425536999,32324.718144030005,53271.8898156 2026-02-24,06:45:39.000,55,11149328,8285,0,1771915538,13183.807727989995,29553.888418410002,53271.854880000006 2026-02-24,06:45:40.000,55,11149328,8125,0,1771915539,13183.83467322999,30015.719219489998,53271.76404744 2026-02-24,06:45:41.000,55,11149339,7565,0,1771915540,13183.807727989995,26783.05869279,53271.77103456 2026-02-24,06:45:42.000,55,11149368,7365,0,1771915541,13183.827936919995,31862.98603077,53271.65225352 2026-02-24,06:45:44.000,55,11149336,7885,0,1771915543,13183.935717879991,29092.240894710005,53271.61033080001 2026-02-24,06:45:45.000,55,11149277,8405,0,1771915544,13183.969399429996,29554.170383610006,53271.54045960001 2026-02-24,06:45:46.000,55,11149355,8485,0,1771915545,13183.969399429996,30939.669835980007,53271.568408080006 2026-02-24,06:45:47.000,55,11149363,7565,0,1771915546,13184.097389319992,28168.910601659998,53271.54045960001 2026-02-24,06:45:48.000,55,11149349,8805,0,1771915547,13184.137807179992,30016.304297280003,53271.49154976001 2026-02-24,06:45:49.000,55,11149365,8645,0,1771915548,13184.232115519997,36481.872070230005,53271.47757552 2026-02-24,06:45:50.000,55,11149337,8605,0,1771915549,13184.346632790002,27707.453404469998,53271.42866568 2026-02-24,06:45:51.000,55,11149343,7405,0,1771915550,13184.420732199993,34173.01412829,53271.42866568 2026-02-24,06:45:52.000,55,11149320,7165,0,1771915551,13184.461150059993,28631.234841840007,53271.379755840004 2026-02-24,06:45:53.000,55,11149290,8285,0,1771915552,13184.400523269993,32787.69090417,53271.42167856001 2026-02-24,06:45:55.000,55,11149291,8325,0,1771915554,13184.440941129993,30478.720176150004,53271.330846000004 2026-02-24,06:45:56.000,55,11149350,7045,0,1771915555,13184.454413749998,27246.003256409997,53271.32385888001 2026-02-24,06:45:57.000,55,11149316,8285,0,1771915556,13184.373578029998,29093.333509860007,53271.281936160005 2026-02-24,06:45:58.000,55,11149393,7805,0,1771915557,13184.393786959998,30940.70605809,53271.31687176 2026-02-24,06:45:59.000,55,11149311,8565,0,1771915558,13184.447677439988,29093.552032890002,53271.31687176 2026-02-24,06:46:00.000,55,11149338,8205,0,1771915559,13184.494831609998,31864.515691980007,53271.24001344 2026-02-24,06:46:01.000,55,11149348,7565,0,1771915560,13184.541985779993,30017.29822461,53271.281936160005 2026-02-24,06:46:02.000,55,11149341,7325,0,1771915561,13184.629557809989,28169.953872900005,53271.212064960004 2026-02-24,06:46:03.000,55,11149333,8685,0,1771915562,13184.71039352999,31864.529790240005,53271.12821952 2026-02-24,06:46:04.000,55,11149380,7045,0,1771915563,13184.77775663,28631.735330070005,53271.12821952 2026-02-24,06:46:06.000,55,11149338,7245,0,1771915565,13184.885537589995,33249.95875131,53271.065335440006 2026-02-24,06:46:07.000,55,11149322,7525,0,1771915566,13184.865328659995,26784.475567920003,53271.016425600006 2026-02-24,06:46:08.000,55,11149339,8005,0,1771915567,13184.845119729995,40639.181077290006,53270.98149 2026-02-24,06:46:09.000,55,11149400,7005,0,1771915568,13184.845119729995,26784.475567920003,53270.995464240004 2026-02-24,06:46:10.000,55,11149355,8605,0,1771915569,13184.845119729995,32326.37468958,53270.93956728001 2026-02-24,06:46:11.000,55,11149334,7125,0,1771915570,13184.845119729995,30940.910482859996,53270.897644560006 2026-02-24,06:46:12.000,55,11149313,7605,0,1771915571,13184.804701869994,28169.904528989995,53270.90463168 2026-02-24,06:46:13.000,55,11149347,8605,0,1771915572,13184.723866149994,33249.90235827,53270.85572184 2026-02-24,06:46:14.000,55,11149377,8605,0,1771915573,13184.683448289994,33249.817768709996,53270.778863520005 2026-02-24,06:46:15.000,55,11149344,6965,0,1771915574,13184.629557809989,27707.848155750005,53270.72296656001 2026-02-24,06:46:17.000,55,11149324,7885,0,1771915576,13184.589139949989,27245.97505989,53270.52034008 2026-02-24,06:46:18.000,55,11149331,8445,0,1771915577,13184.636294119999,25860.532000559993,53270.47841736 2026-02-24,06:46:19.000,55,11149367,8605,0,1771915578,13184.636294119999,31864.25487417,53270.41553328001 2026-02-24,06:46:20.000,55,11149324,8085,0,1771915579,13184.602612569994,30016.931669850004,53270.275790880005 2026-02-24,06:46:21.000,55,11149450,8045,0,1771915580,13184.582403639994,30478.734274410002,53270.205919680004 2026-02-24,06:46:22.000,55,11149311,8485,0,1771915581,13184.508304229988,27707.876352270003,53270.17098408001 2026-02-24,06:46:23.000,55,11149294,7965,0,1771915582,13184.467886369988,25398.722346869996,53270.09412576 2026-02-24,06:46:24.000,55,11149326,8165,0,1771915583,13184.400523269993,29093.27006769,53270.03124168001 2026-02-24,06:46:25.000,55,11149348,7245,0,1771915584,13184.306214930002,28631.368775309995,53269.940409120005 2026-02-24,06:46:26.000,55,11149369,8685,0,1771915585,13184.225379210002,30478.6144392,53269.76573112001 2026-02-24,06:46:28.000,55,11149339,7405,0,1771915587,13184.070444079996,29093.143183349996,53269.584066 2026-02-24,06:46:29.000,55,11149335,8365,0,1771915588,13184.070444079996,33711.289064159995,53269.486246320004 2026-02-24,06:46:30.000,55,11149213,8525,0,1771915589,13184.016553599991,30478.522800510007,53269.39541376 2026-02-24,06:46:31.000,55,11149335,8445,0,1771915590,13184.016553599991,30940.417043759997,53269.29759408 2026-02-24,06:46:32.000,55,11149372,7205,0,1771915591,13183.955926809991,30016.83298203,53269.17881304 2026-02-24,06:46:33.000,55,11149348,8245,0,1771915592,13183.87509108999,34173.239700449994,53269.01112216 2026-02-24,06:46:34.000,55,11149309,7925,0,1771915593,13183.83467322999,28169.488630320004,53268.9202896 2026-02-24,06:46:35.000,55,11149172,8245,0,1771915594,13183.82120061,30016.790687250003,53268.8504184 2026-02-24,06:46:36.000,55,11149221,8605,0,1771915595,13183.787519059995,31402.304237880002,53268.69670176 2026-02-24,06:46:37.000,55,11149201,7484,0,1771915596,13183.726892269995,33249.6274422,53268.57093360001 2026-02-24,06:46:39.000,55,11149310,7805,0,1771915598,13183.504594039994,35558.68980891,53268.333371520006 2026-02-24,06:46:40.000,55,11149345,8725,0,1771915599,13183.423758319994,26322.355752510004,53268.24253896 2026-02-24,06:46:41.000,55,11149349,8605,0,1771915600,13183.376604149998,26784.207700979998,53268.03991248001 2026-02-24,06:46:42.000,55,11149335,8325,0,1771915601,13183.356395219998,26784.33458532,53267.95606704 2026-02-24,06:46:43.000,55,11149313,8605,0,1771915602,13183.255350569998,31864.43815155,53267.809337520004 2026-02-24,06:46:44.000,55,11149270,7245,0,1771915603,13183.140833299993,32788.13499936,53267.67658224 2026-02-24,06:46:45.000,55,11149363,8685,0,1771915604,13183.012843409997,31402.677841769997,53267.59972392 2026-02-24,06:46:46.000,55,11149328,7085,0,1771915605,13182.905062450001,28169.904528989995,53267.376136080005 2026-02-24,06:46:47.000,55,11149342,8285,0,1771915606,13182.783808870001,31864.508642850007,53267.306264880004 2026-02-24,06:46:48.000,55,11149379,8645,0,1771915607,13182.66255529,31402.706038289994,53267.19447096 2026-02-24,06:46:50.000,55,11149338,7085,0,1771915609,13182.46046599,29093.552032890002,53266.88703768 2026-02-24,06:46:51.000,55,11149348,8325,0,1771915610,13182.33247609999,31402.65669438,53266.754282400005 2026-02-24,06:46:52.000,55,11149317,7965,0,1771915611,13182.238167759999,31864.402905900002,53266.62152712 2026-02-24,06:46:53.000,55,11149333,7445,0,1771915612,13182.110177869989,32788.057458929994,53266.52370744 2026-02-24,06:46:54.000,55,11149358,7165,0,1771915613,13182.029342149988,33249.888260010004,53266.34902944 2026-02-24,06:46:55.000,55,11149368,8045,0,1771915614,13181.921561189993,29555.21365485,53266.25819688 2026-02-24,06:46:56.000,55,11149388,7125,0,1771915615,13181.941770119993,28631.523856169995,53266.07653176001 2026-02-24,06:46:57.000,55,11149351,7885,0,1771915616,13182.022605839993,28631.530905299995,53265.92281512 2026-02-24,06:46:58.000,55,11149354,7165,0,1771915617,13182.069760009988,27707.953892699996,53265.83896968001 2026-02-24,06:46:59.000,55,11149361,7805,0,1771915618,13182.110177869989,29093.42514855,53265.699227280005 2026-02-24,06:47:01.000,55,11149393,8445,0,1771915620,13182.076496319998,30478.90345353,53265.43371672001 2026-02-24,06:47:02.000,55,11149350,7125,0,1771915621,13182.056287389998,30940.642615920005,53265.363845520005 2026-02-24,06:47:03.000,55,11149354,7565,0,1771915622,13182.103441559993,30940.579173749997,53265.23109024 2026-02-24,06:47:04.000,55,11149298,8405,0,1771915623,13182.083232629993,27707.721271410002,53264.979553920006 2026-02-24,06:47:05.000,55,11149310,7525,0,1771915624,13182.116914179998,33711.47939067001,53264.89570848 2026-02-24,06:47:06.000,55,11149362,8325,0,1771915625,13182.083232629993,32325.923545259997,53264.80487592001 2026-02-24,06:47:07.000,55,11149346,7165,0,1771915626,13182.002396909993,33249.571049160004,53264.67212064 2026-02-24,06:47:08.000,55,11149372,8285,0,1771915627,13181.982187979993,26783.989177950003,53264.5533396 2026-02-24,06:47:09.000,55,11149308,8045,0,1771915628,13181.961979049993,32325.824857440006,53264.37167448 2026-02-24,06:47:10.000,55,11149336,7325,0,1771915629,13181.928297500002,33711.14808155999,53264.190009360005 2026-02-24,06:47:12.000,55,11149363,7565,0,1771915631,13181.867670710002,30016.395935969995,53263.98039576 2026-02-24,06:47:13.000,55,11149319,7285,0,1771915632,13181.860934399992,33249.028266149995,53263.81270488 2026-02-24,06:47:14.000,55,11149265,8525,0,1771915633,13181.860934399992,23088.877526729993,53263.67296248 2026-02-24,06:47:15.000,55,11149343,8485,0,1771915634,13181.881143329992,29554.163334480007,53263.54719432 2026-02-24,06:47:16.000,55,11149340,7165,0,1771915635,13181.921561189993,25397.72841954,53263.4354004 2026-02-24,06:47:17.000,55,11149290,8325,0,1771915636,13181.982187979993,30015.902496869996,53263.28867088 2026-02-24,06:47:18.000,55,11149296,8165,0,1771915637,13181.995660599998,29553.965958839995,53263.12098 2026-02-24,06:47:19.000,55,11149324,8205,0,1771915638,13182.056287389998,33710.18939987999,53263.00918608001 2026-02-24,06:47:20.000,55,11149356,8125,0,1771915639,13182.143859419994,28630.149275820004,53262.778611120004 2026-02-24,06:47:21.000,55,11149327,8685,0,1771915640,13182.25164037999,28168.304376479995,53262.65284296001 2026-02-24,06:47:23.000,55,11149341,8285,0,1771915642,13182.386366579995,28168.198639530005,53262.38733240001 2026-02-24,06:47:24.000,55,11149368,8085,0,1771915643,13182.44025706,29553.662846249994,53262.28951272001 2026-02-24,06:47:25.000,55,11149283,8725,0,1771915644,13182.47393860999,31400.816871450006,53262.23361576 2026-02-24,06:47:26.000,55,11149331,8325,0,1771915645,13182.47393860999,32324.400933180004,53262.12182184001 2026-02-24,06:47:27.000,55,11149388,8085,0,1771915646,13182.507620159995,29091.676964309998,53261.99605368 2026-02-24,06:47:28.000,55,11149358,8125,0,1771915647,13182.649082669996,30938.845087769994,53261.81438856001 2026-02-24,06:47:29.000,55,11149232,8405,0,1771915648,13182.817490419991,30938.809842119997,53261.744517360006 2026-02-24,06:47:30.000,55,11149209,7765,0,1771915649,13182.918535069992,37404.08860074,53261.59778784001 2026-02-24,06:47:31.000,55,11149369,8525,0,1771915650,13182.972425549997,30015.077748659998,53261.48599392 2026-02-24,06:47:32.000,55,11149311,8525,0,1771915651,13182.979161859992,30938.598368220002,53261.39516136 2026-02-24,06:47:34.000,55,11149358,7045,0,1771915653,13183.086942820002,27705.82505544,53261.16458640001 2026-02-24,06:47:35.000,55,11149323,7725,0,1771915654,13183.201460089993,34171.040371890005,53261.101702320004 2026-02-24,06:47:36.000,55,11149360,7885,0,1771915655,13183.255350569998,28167.43028436,53261.06676672001 2026-02-24,06:47:37.000,55,11149366,7245,0,1771915656,13183.248614259988,25396.558263960003,53260.906062960006 2026-02-24,06:47:38.000,55,11149366,8085,0,1771915657,13183.302504739993,28167.352743929994,53260.787281920006 2026-02-24,06:47:39.000,55,11149336,7285,0,1771915658,13183.363131529994,29090.880412619998,53260.70343648 2026-02-24,06:47:40.000,55,11149325,8725,0,1771915659,13183.504594039994,27705.388009379996,53260.66151376001 2026-02-24,06:47:41.000,55,11149351,7484,0,1771915660,13183.585429759994,30476.19658761,53260.56369408001 2026-02-24,06:47:42.000,55,11149351,8405,0,1771915661,13183.69994703,31861.660794330004,53260.43792592 2026-02-24,06:47:43.000,55,11149392,7965,0,1771915662,13183.76057382,32323.350612809998,53260.36805472 2026-02-24,06:47:45.000,55,11149332,8005,0,1771915664,13183.976135739991,31861.442271299995,53260.30517064001 2026-02-24,06:47:46.000,55,11149355,8565,0,1771915665,13184.036762529991,29090.654840460003,53260.214338080004 2026-02-24,06:47:47.000,55,11149370,8245,0,1771915666,13184.077180389992,30014.302344359996,53260.13747976001 2026-02-24,06:47:48.000,55,11149388,7205,0,1771915667,13184.043498840001,34632.293144309995,53260.046647200004 2026-02-24,06:47:49.000,55,11149350,7325,0,1771915668,13184.063707770001,28628.76059721,53259.927866160004 2026-02-24,06:47:50.000,55,11149301,8565,0,1771915669,13184.110861939997,30475.89347502,53259.88594344 2026-02-24,06:47:51.000,55,11149357,7765,0,1771915670,13184.131070869997,33246.69500412,53259.85799496 2026-02-24,06:47:52.000,55,11149376,7165,0,1771915671,13184.151279799997,29552.182528949998,53259.74620104 2026-02-24,06:47:53.000,55,11149394,7565,0,1771915672,13184.151279799997,32322.955861530005,53259.69030408 2026-02-24,06:47:54.000,55,11149373,7965,0,1771915673,13184.110861939997,30937.526900459998,53259.68331696001 2026-02-24,06:47:56.000,55,11149332,7885,0,1771915675,13184.056971459991,25857.444481619998,53259.53658744001 2026-02-24,06:47:57.000,55,11149413,7685,0,1771915676,13183.98287205,31399.012294169996,53259.45972912 2026-02-24,06:47:58.000,55,11149384,8085,0,1771915677,13183.928981569996,32784.370763939995,53259.33396096 2026-02-24,06:47:59.000,55,11149347,8525,0,1771915678,13183.89530001999,29089.801895729994,53259.20120568001 2026-02-24,06:48:00.000,55,11149332,8005,0,1771915679,13183.888563709996,31860.56817918,53259.18024432001 2026-02-24,06:48:01.000,55,11149383,7725,0,1771915680,13183.82120061,33707.70105699,53259.08242464001 2026-02-24,06:48:02.000,55,11149345,7525,0,1771915681,13183.767310129995,30013.188581819995,53258.97761784 2026-02-24,06:48:03.000,55,11149314,8245,0,1771915682,13183.686474409995,28627.731424230005,53258.93569512001 2026-02-24,06:48:04.000,55,11149363,8445,0,1771915683,13183.63258392999,31860.27916485,53258.823901200005 2026-02-24,06:48:05.000,55,11149321,8405,0,1771915684,13183.59216606999,31398.420167250006,53258.754030000004 2026-02-24,06:48:07.000,55,11149351,8045,0,1771915686,13183.53153927999,30936.39903966,53258.607300480006 2026-02-24,06:48:08.000,55,11149328,8045,0,1771915687,13183.443967249994,29089.139277509996,53258.46755808 2026-02-24,06:48:09.000,55,11149322,8125,0,1771915688,13183.369867839989,29550.85729251,53258.369738400004 2026-02-24,06:48:10.000,55,11149367,8445,0,1771915689,13183.309241049988,32321.56013379,53258.21602176001 2026-02-24,06:48:11.000,55,11149357,7645,0,1771915690,13183.248614259988,30012.406128389994,53258.20903464 2026-02-24,06:48:12.000,55,11149404,7845,0,1771915691,13183.174514849998,28165.068825809998,53258.083266480004 2026-02-24,06:48:13.000,55,11149374,8085,0,1771915692,13183.127360680002,26317.75971975,53257.99243392 2026-02-24,06:48:14.000,55,11149364,7245,0,1771915693,13183.073470199997,30473.870374709993,53257.88064000001 2026-02-24,06:48:15.000,55,11149333,8605,0,1771915694,13183.019579719992,34629.903489239994,53257.76185896001 2026-02-24,06:48:16.000,55,11149401,7525,0,1771915695,13182.979161859992,29550.032544300004,53257.68500064 2026-02-24,06:48:18.000,55,11149380,7205,0,1771915697,13182.783808870001,25855.407283049994,53257.44743856 2026-02-24,06:48:19.000,55,11149322,8285,0,1771915698,13182.72318208,27240.575426309995,53257.29372192 2026-02-24,06:48:20.000,55,11149393,7805,0,1771915699,13182.6019285,31396.594442579997,53257.17494088 2026-02-24,06:48:21.000,55,11149383,8405,0,1771915700,13182.46046599,30011.003351520005,53257.098082560005 2026-02-24,06:48:22.000,55,11149333,8325,0,1771915701,13182.31226716999,30010.805975879994,53256.94436592 2026-02-24,06:48:23.000,55,11149341,8445,0,1771915702,13182.204486209994,30934.263153270003,53256.84654624 2026-02-24,06:48:24.000,55,11149317,7445,0,1771915703,13182.063023699993,30472.3407135,53256.62994552 2026-02-24,06:48:25.000,55,11149330,7845,0,1771915704,13182.015869529998,31857.614593709994,53256.53911296001 2026-02-24,06:48:26.000,55,11149305,8485,0,1771915705,13181.921561189993,33704.69107848,53256.378409200006 2026-02-24,06:48:27.000,55,11149329,8645,0,1771915706,13181.793571299997,34166.33155305,53256.28757664 2026-02-24,06:48:29.000,55,11149290,7845,0,1771915708,13181.578009379991,28162.841300729997,53255.95219488 2026-02-24,06:48:30.000,55,11149355,8285,0,1771915709,13181.510646279996,27239.186747700005,53255.83341384 2026-02-24,06:48:31.000,55,11149360,8165,0,1771915710,13181.450019489996,32780.49374244,53255.72161992 2026-02-24,06:48:32.000,55,11149317,7725,0,1771915711,13181.41633793999,30471.473670510008,53255.60283888 2026-02-24,06:48:33.000,55,11149345,8765,0,1771915712,13181.35571114999,30471.318589650007,53255.40719952 2026-02-24,06:48:34.000,55,11149377,7365,0,1771915713,13181.328765909995,27238.74970164,53255.27444424001 2026-02-24,06:48:35.000,55,11149303,8645,0,1771915714,13181.26140281,28162.284419460004,53255.14168896 2026-02-24,06:48:36.000,55,11149327,7805,0,1771915715,13181.227721259995,28162.206879029996,53254.96002384001 2026-02-24,06:48:37.000,55,11149356,7965,0,1771915716,13181.207512329995,26776.763819700005,53254.92508824 2026-02-24,06:48:38.000,55,11149304,8365,0,1771915717,13181.207512329995,28623.833255339996,53254.82726856 2026-02-24,06:48:40.000,55,11149342,7045,0,1771915719,13181.16035816,30470.853347070006,53254.54778376 2026-02-24,06:48:41.000,55,11149350,8245,0,1771915720,13181.106467679994,31856.141325539997,53254.47092544 2026-02-24,06:48:42.000,55,11149361,8605,0,1771915721,13181.099731369999,34164.964021830005,53254.38009288 2026-02-24,06:48:43.000,55,11149322,8085,0,1771915722,13181.079522439999,31394.232984029994,53254.21938912001 2026-02-24,06:48:44.000,55,11149327,7765,0,1771915723,13181.079522439999,27699.981326670008,53254.18445352 2026-02-24,06:48:45.000,55,11149359,8365,0,1771915724,13181.1199403,29547.02256579,53254.037724 2026-02-24,06:48:46.000,55,11149364,7165,0,1771915725,13181.167094469994,31855.93690077,53253.83509752001 2026-02-24,06:48:47.000,55,11149347,8645,0,1771915726,13181.16035816,34164.794842710005,53253.793174800005 2026-02-24,06:48:48.000,55,11149345,8405,0,1771915727,13181.18056709,34164.71025315,53253.68836800001 2026-02-24,06:48:49.000,55,11149301,8565,0,1771915728,13181.187303399995,29085.10012602,53253.59753544001 2026-02-24,06:48:51.000,55,11149315,7645,0,1771915730,13181.05257719999,30932.2259547,53253.41587032 2026-02-24,06:48:52.000,55,11149332,8325,0,1771915731,13181.106467679994,26314.369088220003,53253.38792184 2026-02-24,06:48:53.000,55,11149328,8525,0,1771915732,13181.106467679994,28623.234079290007,53253.23420520001 2026-02-24,06:48:54.000,55,11149326,8005,0,1771915733,13181.086258749994,27699.614771909997,53253.1992696 2026-02-24,06:48:55.000,55,11149358,7325,0,1771915734,13181.066049819994,32779.03457253,53253.05254008 2026-02-24,06:48:56.000,55,11149337,7765,0,1771915735,13181.039104579999,36935.025392280004,53252.9197848 2026-02-24,06:48:57.000,55,11149390,7205,0,1771915736,13181.059313509999,28622.98735974,53252.87786208001 2026-02-24,06:48:58.000,55,11149305,7845,0,1771915737,13181.012159339989,28161.19180431,53252.84292648 2026-02-24,06:48:59.000,55,11149327,7845,0,1771915738,13180.985214099994,24928.707505860002,53252.69619696 2026-02-24,06:49:00.000,55,11149377,8445,0,1771915739,13180.965005169994,29546.479782780007,53252.66126136001 2026-02-24,06:49:02.000,55,11149309,7525,0,1771915741,13180.978477789999,26313.960238679996,53252.51453184001 2026-02-24,06:49:03.000,55,11149326,7405,0,1771915742,13181.045840889994,29084.571441270004,53252.451647760005 2026-02-24,06:49:04.000,55,11149364,7445,0,1771915743,13181.106467679994,30008.141404740003,53252.283956880005 2026-02-24,06:49:05.000,55,11149358,7365,0,1771915744,13181.146885539994,26313.889747380003,53252.2210728 2026-02-24,06:49:06.000,55,11149310,8085,0,1771915745,13181.16035816,30931.697269950004,53252.12325312 2026-02-24,06:49:07.000,55,11149350,7445,0,1771915746,13181.16035816,32316.971150159996,53252.09530464 2026-02-24,06:49:08.000,55,11149321,8605,0,1771915747,13181.15362184999,29546.331751050006,53252.0463948 2026-02-24,06:49:09.000,55,11149336,7205,0,1771915748,13181.167094469994,30931.626778649996,53251.95556224 2026-02-24,06:49:10.000,55,11149291,8365,0,1771915749,13181.24119388,27699.170676719994,53251.899665280005 2026-02-24,06:49:11.000,55,11149362,8165,0,1771915750,13181.26140281,24466.735722180005,53251.85774256 2026-02-24,06:49:13.000,55,11149315,8565,0,1771915752,13181.288348049995,27237.30462999,53251.71101304 2026-02-24,06:49:14.000,55,11149311,8485,0,1771915753,13181.29508435999,25390.17880131,53251.731974400005 2026-02-24,06:49:15.000,55,11149329,8325,0,1771915754,13181.308556979995,31855.034612129995,53251.69005168 2026-02-24,06:49:16.000,55,11149295,8405,0,1771915755,13181.31529328999,32778.51998604,53251.52934792 2026-02-24,06:49:17.000,55,11149282,7925,0,1771915756,13181.31529328999,35087.342682329996,53251.54332216 2026-02-24,06:49:18.000,55,11149318,8365,0,1771915757,13181.34223853,33240.14636235,53251.515373680006 2026-02-24,06:49:19.000,55,11149347,8605,0,1771915758,13181.429810559996,28160.58557913,53251.3826184 2026-02-24,06:49:20.000,55,11149356,7205,0,1771915759,13181.490437349996,30007.570425209997,53251.41755400001 2026-02-24,06:49:21.000,55,11149278,8165,0,1771915760,13181.604954620001,31854.858383879997,53251.298772960006 2026-02-24,06:49:22.000,55,11149340,6965,0,1771915761,13181.652108789996,28160.458694789995,53251.3127472 2026-02-24,06:49:24.000,55,11149347,8445,0,1771915763,13181.887879640002,32778.167529540005,53251.179991920006 2026-02-24,06:49:25.000,55,11149346,7965,0,1771915764,13181.988924290003,29545.718476740003,53251.20095328001 2026-02-24,06:49:26.000,55,11149363,8565,0,1771915765,13182.049551079988,34163.370918450004,53251.17300480001 2026-02-24,06:49:27.000,55,11149319,8445,0,1771915766,13182.177540969999,31392.639880650007,53251.110120720004 2026-02-24,06:49:28.000,55,11149353,8445,0,1771915767,13182.278585619999,31854.371993909997,53251.15204344001 2026-02-24,06:49:29.000,55,11149402,8085,0,1771915768,13182.46046599,27236.550373079997,53251.05422376001 2026-02-24,06:49:30.000,55,11149365,7685,0,1771915769,13182.608664809995,27698.275437210003,53251.07518512 2026-02-24,06:49:31.000,55,11149293,8405,0,1771915770,13182.68276422,31854.231011309996,53251.08915936 2026-02-24,06:49:32.000,55,11149308,8005,0,1771915771,13182.797281489991,31854.111176100007,53251.012301040006 2026-02-24,06:49:33.000,55,11149301,7805,0,1771915772,13182.817490419991,34624.72237869,53250.98435256001 2026-02-24,06:49:35.000,55,11149322,7925,0,1771915774,13183.086942820002,32315.695257629995,53250.88653288001 2026-02-24,06:49:36.000,55,11149362,7925,0,1771915775,13183.268823189988,27697.951177230003,53250.97037832 2026-02-24,06:49:37.000,55,11149366,8125,0,1771915776,13183.430494629989,25389.050940510002,53250.942429840004 2026-02-24,06:49:38.000,55,11149391,8485,0,1771915777,13183.585429759994,36009.77773587,53250.94941696 2026-02-24,06:49:39.000,55,11149307,8245,0,1771915778,13183.75383750999,29544.9571707,53250.90749424 2026-02-24,06:49:40.000,55,11149370,7205,0,1771915779,13183.83467322999,30006.654038310007,53250.893520000005 2026-02-24,06:49:41.000,55,11149355,8845,0,1771915780,13183.96266312,28621.351961580003,53250.963391200006 2026-02-24,06:49:42.000,55,11149347,7645,0,1771915781,13184.137807179992,30468.393200699997,53250.93544272001 2026-02-24,06:49:43.000,55,11149340,7925,0,1771915782,13184.225379210002,30006.498957450007,53250.98435256001 2026-02-24,06:49:44.000,55,11149206,7165,0,1771915783,13184.326423860002,27697.584622470007,53251.012301040006 2026-02-24,06:49:46.000,55,11149193,8725,0,1771915785,13184.555458399998,31391.575462020002,53250.991339680004 2026-02-24,06:49:47.000,55,11149184,7965,0,1771915786,13184.669975669989,24464.980488810004,53250.9983268 2026-02-24,06:49:48.000,55,11149223,7925,0,1771915787,13184.77102031999,29082.5342427,53250.98435256001 2026-02-24,06:49:49.000,55,11149222,7045,0,1771915788,13184.85859235,29082.421456619995,53250.90050712 2026-02-24,06:49:50.000,55,11149210,8245,0,1771915789,13184.95290068999,33238.299490289995,53250.963391200006 2026-02-24,06:49:51.000,55,11149174,8045,0,1771915790,13184.97984593,30467.603698139996,53250.9284556 2026-02-24,06:49:52.000,55,11149210,7445,0,1771915791,13184.97310961999,28620.393279900003,53250.90050712 2026-02-24,06:49:53.000,55,11149178,8005,0,1771915792,13185.00005486,32776.18672401,53250.942429840004 2026-02-24,06:49:54.000,55,11149184,8045,0,1771915793,13184.986582239995,26311.429601009993,53250.97736544 2026-02-24,06:49:55.000,55,11149347,7685,0,1771915794,13184.925955449995,33237.728510760004,53251.00531392001 2026-02-24,06:49:57.000,55,11149324,7845,0,1771915796,13184.79796556,28158.17477667,53250.963391200006 2026-02-24,06:49:58.000,55,11149351,7405,0,1771915797,13184.784492939994,30005.067984060006,53250.963391200006 2026-02-24,06:49:59.000,55,11149317,7685,0,1771915798,13184.73060245999,31390.16563602,53250.8585844 2026-02-24,06:50:00.000,55,11149294,7045,0,1771915799,13184.669975669989,27234.146619749998,53250.795700320006 2026-02-24,06:50:01.000,55,11149300,7085,0,1771915800,13184.663239359994,29080.976384969996,53250.76775184001 2026-02-24,06:50:02.000,55,11149338,8285,0,1771915801,13184.575667329998,31851.488899739998,53250.73281624 2026-02-24,06:50:03.000,55,11149340,7325,0,1771915802,13184.582403639994,33698.42440191,53250.76076472 2026-02-24,06:50:04.000,55,11149320,8005,0,1771915803,13184.508304229988,30004.264383240006,53250.64897080001 2026-02-24,06:50:05.000,55,11149276,7365,0,1771915804,13184.488095299988,26771.84352696,53250.58608672 2026-02-24,06:50:06.000,55,11149355,7845,0,1771915805,13184.461150059993,24462.92919198,53250.57909960001 2026-02-24,06:50:08.000,55,11149376,7165,0,1771915807,13184.488095299988,33697.93096281,53250.46730568 2026-02-24,06:50:09.000,55,11149329,8085,0,1771915808,13184.440941129993,31389.080069999996,53250.43237008001 2026-02-24,06:50:10.000,55,11149335,8445,0,1771915809,13184.461150059993,34159.59258477,53250.32756328 2026-02-24,06:50:11.000,55,11149377,8485,0,1771915810,13184.515040539998,31850.713495439995,53250.28564056001 2026-02-24,06:50:12.000,55,11149333,8485,0,1771915811,13184.568931019989,31850.67824979,53250.24371784001 2026-02-24,06:50:13.000,55,11149305,8485,0,1771915812,13184.643030429994,29541.869651760004,53250.25070496 2026-02-24,06:50:14.000,55,11149312,8325,0,1771915813,13184.656503049999,35082.859435649996,53250.152885280004 2026-02-24,06:50:15.000,55,11149298,7885,0,1771915814,13184.622821499994,30465.31273089,53250.1598724 2026-02-24,06:50:16.000,55,11149346,7045,0,1771915815,13184.602612569994,29079.869671559994,53250.08301408 2026-02-24,06:50:17.000,55,11149366,7525,0,1771915816,13184.589139949989,30926.671240259995,53250.09698832001 2026-02-24,06:50:19.000,55,11149188,8045,0,1771915818,13184.616085189999,28617.608873549994,53250.01314288 2026-02-24,06:50:20.000,55,11149186,7165,0,1771915819,13184.656503049999,33234.986399190006,53249.95025880001 2026-02-24,06:50:21.000,55,11149186,8285,0,1771915820,13184.69018459999,31849.585634639996,53249.87340048 2026-02-24,06:50:22.000,55,11149327,8845,0,1771915821,13184.723866149994,31849.465799430007,53249.82449064 2026-02-24,06:50:23.000,55,11149371,7685,0,1771915822,13184.7575477,31387.5997527,53249.82449064 2026-02-24,06:50:24.000,55,11149412,7405,0,1771915823,13184.703657219994,29540.495071409998,53249.75461944 2026-02-24,06:50:25.000,55,11149369,8645,0,1771915824,13184.73060245999,30002.114398589998,53249.74064520001 2026-02-24,06:50:26.000,55,11149330,7365,0,1771915825,13184.81817449,28155.009717299996,53249.73365808 2026-02-24,06:50:27.000,55,11149317,7685,0,1771915826,13184.79122924999,29540.14966404,53249.65679976 2026-02-24,06:50:28.000,55,11149358,8125,0,1771915827,13184.77102031999,31386.95123274,53249.62885128 2026-02-24,06:50:30.000,55,11149334,7965,0,1771915829,13184.622821499994,29539.642126680003,53249.49609600001 2026-02-24,06:50:31.000,55,11149325,8685,0,1771915830,13184.595876259998,30001.261453860003,53249.4611604 2026-02-24,06:50:32.000,55,11149379,8605,0,1771915831,13184.609348879989,31848.048924300005,53249.454173280006 2026-02-24,06:50:33.000,55,11149372,6925,0,1771915832,13184.616085189999,28615.76905062,53249.42622480001 2026-02-24,06:50:34.000,55,11149275,8725,0,1771915833,13184.676711979999,28153.85365998,53249.27250816 2026-02-24,06:50:35.000,55,11149339,7885,0,1771915834,13184.69018459999,26306.826519120004,53249.25853392001 2026-02-24,06:50:36.000,55,11149316,7285,0,1771915835,13184.696920909999,31847.527288679994,53249.29346952 2026-02-24,06:50:37.000,55,11149300,7445,0,1771915836,13184.669975669989,28615.226267610007,53249.22359832 2026-02-24,06:50:38.000,55,11149345,7765,0,1771915837,13184.656503049999,31847.174832179997,53249.17468848 2026-02-24,06:50:39.000,55,11149345,7765,0,1771915838,13184.669975669989,30923.520279150005,53249.097830160004 2026-02-24,06:50:41.000,55,11149327,7685,0,1771915840,13184.663239359994,25844.12162592,53249.000010480006 2026-02-24,06:50:42.000,55,11149335,7725,0,1771915841,13184.636294119999,31384.70256027,53248.99302336001 2026-02-24,06:50:43.000,55,11149362,8245,0,1771915842,13184.649766739989,33693.15165267,53248.979049120004 2026-02-24,06:50:44.000,55,11149346,7484,0,1771915843,13184.595876259998,28152.309900509994,53248.94411352001 2026-02-24,06:50:45.000,55,11149380,7525,0,1771915844,13184.548722089989,27690.44385378,53248.84629384 2026-02-24,06:50:46.000,55,11149347,7645,0,1771915845,13184.541985779993,27228.443873580007,53248.811358240004 2026-02-24,06:50:47.000,55,11149339,7805,0,1771915846,13184.555458399998,32307.250399890007,53248.74847416 2026-02-24,06:50:48.000,55,11149330,7285,0,1771915847,13184.595876259998,31383.715682070004,53248.70655144001 2026-02-24,06:50:49.000,55,11149288,7205,0,1771915848,13184.568931019989,29074.871838389998,53248.69956432 2026-02-24,06:50:50.000,55,11149339,7805,0,1771915849,13184.575667329998,27689.541565139996,53248.643667360004 2026-02-24,06:50:52.000,55,11149363,8485,0,1771915851,13184.562194709993,27689.245501679994,53248.50392496 2026-02-24,06:50:53.000,55,11149271,7845,0,1771915852,13184.521776849993,29997.77918364,53248.475976480004 2026-02-24,06:50:54.000,55,11149363,7685,0,1771915853,13184.494831609998,30459.320970390007,53248.46898936001 2026-02-24,06:50:55.000,55,11149289,8765,0,1771915854,13184.393786959998,28612.27973127,53248.4130924 2026-02-24,06:50:56.000,55,11149316,8085,0,1771915855,13184.272533379997,29073.828567150005,53248.36418256 2026-02-24,06:50:57.000,55,11149321,8685,0,1771915856,13184.238851829992,30920.55259542,53248.28732424 2026-02-24,06:50:58.000,55,11149350,7045,0,1771915857,13184.191697659997,28611.701702610007,53248.19649168 2026-02-24,06:50:59.000,55,11149327,7685,0,1771915858,13184.205170280002,33690.43773762,53248.140594720004 2026-02-24,06:51:00.000,55,11149366,7245,0,1771915859,13184.178225039992,27226.25864328,53248.0288008 2026-02-24,06:51:01.000,55,11149339,7725,0,1771915860,13184.158016109992,25840.963615679997,53248.12662048 2026-02-24,06:51:03.000,55,11149348,7245,0,1771915862,13184.016553599991,29996.045097659997,53247.93796824001 2026-02-24,06:51:04.000,55,11149351,8485,0,1771915863,13184.009817289996,35998.23831006,53247.86110992 2026-02-24,06:51:05.000,55,11149395,8445,0,1771915864,13183.91550894999,28148.86287594,53247.777264480006 2026-02-24,06:51:06.000,55,11149308,8005,0,1771915865,13183.90203633,27225.292912470002,53247.756303120004 2026-02-24,06:51:07.000,55,11149293,8605,0,1771915866,13183.868354779996,34150.830516179994,53247.7143804 2026-02-24,06:51:08.000,55,11149345,7765,0,1771915867,13183.89530001999,30457.065248789993,53247.67245768 2026-02-24,06:51:09.000,55,11149292,8285,0,1771915868,13183.848145849995,29995.19920206,53247.637522080004 2026-02-24,06:51:10.000,55,11149297,8645,0,1771915869,13183.77404643999,30918.480151199998,53247.60258648001 2026-02-24,06:51:11.000,55,11149335,8645,0,1771915870,13183.69994703,32303.50026273,53247.539702400005 2026-02-24,06:51:12.000,55,11149340,8165,0,1771915871,13183.65279285999,30456.466072740004,53247.42790848 2026-02-24,06:51:14.000,55,11149221,8605,0,1771915873,13183.57869345,27686.094540570004,53247.39996 2026-02-24,06:51:15.000,55,11149352,8005,0,1771915874,13183.49112141999,30456.18410754,53247.26720472001 2026-02-24,06:51:16.000,55,11149385,8645,0,1771915875,13183.383340459994,31379.59194102,53247.21829488 2026-02-24,06:51:17.000,55,11149336,8245,0,1771915876,13183.282295809993,27685.897164930007,53247.22528200001 2026-02-24,06:51:18.000,55,11149332,7484,0,1771915877,13183.174514849998,30456.120665370006,53247.155410800005 2026-02-24,06:51:19.000,55,11149300,8365,0,1771915878,13183.019579719992,30917.81048385,53247.07156536 2026-02-24,06:51:20.000,55,11149339,8685,0,1771915879,13182.817490419991,30456.007879290002,53247.050604 2026-02-24,06:51:21.000,55,11149334,8325,0,1771915880,13182.608664809995,27685.6786419,53246.917848720004 2026-02-24,06:51:22.000,55,11149333,8685,0,1771915881,13182.45372967999,31379.28882843,53246.88291312 2026-02-24,06:51:23.000,55,11149384,8245,0,1771915882,13182.285321929994,29994.07134126,53246.8060548 2026-02-24,06:51:25.000,55,11149322,8085,0,1771915884,13182.089968939988,30455.493292800005,53246.72919648 2026-02-24,06:51:26.000,55,11149350,8125,0,1771915885,13181.988924290003,27223.5376791,53246.67329952001 2026-02-24,06:51:27.000,55,11149378,8045,0,1771915886,13181.894615949997,30455.40870324,53246.547531359996 2026-02-24,06:51:28.000,55,11149310,8365,0,1771915887,13181.807043920002,26761.75622193,53246.51259576 2026-02-24,06:51:29.000,55,11149301,8645,0,1771915888,13181.753153439997,30455.154934560007,53246.435737440006 2026-02-24,06:51:30.000,55,11149329,8645,0,1771915889,13181.692526649997,29993.387575650006,53246.4217632 2026-02-24,06:51:31.000,55,11149302,8285,0,1771915890,13181.665581410001,30454.943460659997,53246.33093064 2026-02-24,06:51:32.000,55,11149323,8805,0,1771915891,13181.665581410001,26299.565915219995,53246.28900792001 2026-02-24,06:51:33.000,55,11149303,8085,0,1771915892,13181.679054029992,25837.87609674,53246.22612384 2026-02-24,06:51:34.000,55,11149331,8805,0,1771915893,13181.625163550001,31378.1539185,53246.1073428 2026-02-24,06:51:36.000,55,11149312,7965,0,1771915895,13181.41633793999,31378.132771110002,53246.06542008 2026-02-24,06:51:37.000,55,11149299,8765,0,1771915896,13181.3220296,29069.599089149997,53246.00952312 2026-02-24,06:51:38.000,55,11149316,7245,0,1771915897,13181.25466649999,35533.25654787,53245.98856176 2026-02-24,06:51:39.000,55,11149350,8165,0,1771915898,13181.187303399995,29992.844792639997,53245.88375496001 2026-02-24,06:51:40.000,55,11149337,8685,0,1771915899,13181.1199403,30916.125741779993,53245.86978072 2026-02-24,06:51:41.000,55,11149299,8405,0,1771915900,13181.05257719999,31377.82965852,53245.813883760005 2026-02-24,06:51:42.000,55,11149306,7045,0,1771915901,13181.039104579999,26760.712950689995,53245.862793600005 2026-02-24,06:51:43.000,55,11149309,7845,0,1771915902,13181.025631959994,30915.963611789994,53245.7929224 2026-02-24,06:51:44.000,55,11149326,7205,0,1771915903,13181.005423029994,33224.426802450005,53245.73003832 2026-02-24,06:51:45.000,55,11149314,7484,0,1771915904,13180.971741479989,30915.829678320006,53245.709076959996 2026-02-24,06:51:47.000,55,11149365,7365,0,1771915906,13180.810070039988,29530.54169985,53245.63920576001 2026-02-24,06:51:48.000,55,11149338,8285,0,1771915907,13180.722498009993,29530.492355940005,53245.56234744 2026-02-24,06:51:49.000,55,11149339,8765,0,1771915908,13180.648398600002,29068.696800510006,53245.49946336001 2026-02-24,06:51:50.000,55,11149321,8245,0,1771915909,13180.473254539997,32762.144857050007,53245.48548912 2026-02-24,06:51:51.000,55,11149348,8165,0,1771915910,13180.405891440001,29991.942504000006,53245.43657928 2026-02-24,06:51:52.000,55,11149234,8525,0,1771915911,13180.298110479991,23528.151111810002,53245.36670808 2026-02-24,06:51:53.000,55,11149330,8125,0,1771915912,13180.18359321,31376.934419009995,53245.34574672 2026-02-24,06:51:54.000,55,11149333,7525,0,1771915913,13180.01518545999,28145.084542259996,53245.2688884 2026-02-24,06:51:55.000,55,11149346,8005,0,1771915914,13179.819832469999,27221.64146313,53245.16408160001 2026-02-24,06:51:56.000,55,11149303,7925,0,1771915915,13179.664897339993,31376.89212423,53245.08722328001 2026-02-24,06:51:58.000,55,11149341,7845,0,1771915917,13179.334818149997,34608.57987099,53244.96844224001 2026-02-24,06:51:59.000,55,11149328,7365,0,1771915918,13179.206828260001,30453.286915110002,53244.82869984001 2026-02-24,06:52:00.000,55,11149400,8165,0,1771915919,13179.12599254,27683.063414670003,53244.77280288 2026-02-24,06:52:01.000,55,11149366,7445,0,1771915920,13179.092310989996,32761.57387752,53244.702931679996 2026-02-24,06:52:02.000,55,11149337,7685,0,1771915921,13179.04515682,27682.92243207,53244.59812488 2026-02-24,06:52:03.000,55,11149374,8245,0,1771915922,13179.04515682,24912.656636850006,53244.51427944001 2026-02-24,06:52:04.000,55,11149373,7765,0,1771915923,13179.00473896,31376.307046439993,53244.402485520004 2026-02-24,06:52:05.000,55,11149311,7565,0,1771915924,13178.98453003,32299.65848688,53244.304665840005 2026-02-24,06:52:06.000,55,11149371,7605,0,1771915925,13178.930639549995,31837.968668400004,53244.26274312 2026-02-24,06:52:07.000,55,11149346,8045,0,1771915926,13178.829594899995,32299.665536009998,53244.20684616001 2026-02-24,06:52:09.000,55,11149340,7005,0,1771915928,13178.539933569999,29067.96369099,53243.98325832 2026-02-24,06:52:10.000,55,11149392,8085,0,1771915929,13178.445625229993,30452.941507740004,53243.95530984 2026-02-24,06:52:11.000,55,11149335,7645,0,1771915930,13178.344580579993,28144.40782578,53243.82954168 2026-02-24,06:52:12.000,55,11149416,7125,0,1771915931,13178.270481170002,27682.703909040007,53243.731722000004 2026-02-24,06:52:13.000,55,11149382,8245,0,1771915932,13178.216590689997,30914.483294489997,53243.7666576 2026-02-24,06:52:14.000,55,11149349,7765,0,1771915933,13178.108809730002,31376.109670799997,53243.64787656 2026-02-24,06:52:15.000,55,11149323,8485,0,1771915934,13178.014501389996,33684.50237016,53243.564031120004 2026-02-24,06:52:16.000,55,11149432,7045,0,1771915935,13177.947138290001,30914.30706624,53243.43826296001 2026-02-24,06:52:17.000,55,11149342,8125,0,1771915936,13177.873038879996,35069.37444996,53243.33345616 2026-02-24,06:52:18.000,55,11149333,7645,0,1771915937,13177.792203159996,28143.963730589996,53243.2775592 2026-02-24,06:52:20.000,55,11149367,8325,0,1771915939,13177.64400434,27682.168175159997,53243.09589408 2026-02-24,06:52:21.000,55,11149398,7325,0,1771915940,13177.61705909999,25373.676787980003,53243.060958480004 2026-02-24,06:52:22.000,55,11149358,7285,0,1771915941,13177.610322789995,28143.695863650006,53242.9282032 2026-02-24,06:52:23.000,55,11149220,7285,0,1771915942,13177.54295969,28143.639470609996,53242.85833200001 2026-02-24,06:52:24.000,55,11149212,8165,0,1771915943,13177.489069209994,30452.0392191,53242.76749944001 2026-02-24,06:52:25.000,55,11149374,8045,0,1771915944,13177.462123969999,29066.892223229996,53242.746538080006 2026-02-24,06:52:26.000,55,11149345,8445,0,1771915945,13177.428442419994,28605.06847128,53242.64871840001 2026-02-24,06:52:27.000,55,11149348,8245,0,1771915946,13177.401497179999,25834.915462139994,53242.557885840004 2026-02-24,06:52:28.000,55,11149358,7245,0,1771915947,13177.334134079989,31836.664579350007,53242.44609192 2026-02-24,06:52:29.000,55,11149375,8645,0,1771915948,13177.246562049993,33221.74813305,53242.390194960004 2026-02-24,06:52:31.000,55,11149413,8205,0,1771915950,13177.199407879998,29989.792519349998,53242.292375280005 2026-02-24,06:52:32.000,55,11149366,7005,0,1771915951,13177.179198949998,26296.31626629,53242.26442680001 2026-02-24,06:52:33.000,55,11149334,7405,0,1771915952,13177.078154299998,29528.060406089993,53242.25045256 2026-02-24,06:52:34.000,55,11149338,7325,0,1771915953,13177.084890609993,28142.990950649997,53242.15263288 2026-02-24,06:52:35.000,55,11149361,7645,0,1771915954,13176.963637029992,29528.00401305,53242.14564576001 2026-02-24,06:52:36.000,55,11149388,8125,0,1771915955,13176.801965589992,31836.375565020004,53242.02686472001 2026-02-24,06:52:37.000,55,11149326,8165,0,1771915956,13176.660503079991,28142.80062414,53242.005903360005 2026-02-24,06:52:38.000,55,11149349,7845,0,1771915957,13176.62008521999,27219.315250230007,53241.887122320004 2026-02-24,06:52:39.000,55,11149322,7245,0,1771915958,13176.6066126,28142.568002850006,53241.8451996 2026-02-24,06:52:40.000,55,11149311,8765,0,1771915959,13176.64703046,29065.954688939994,53241.7753284 2026-02-24,06:52:42.000,55,11149383,8405,0,1771915961,13176.835647139997,29989.242687210004,53241.621611760005 2026-02-24,06:52:43.000,55,11149363,8525,0,1771915962,13176.876064999997,26295.766434150006,53241.621611760005 2026-02-24,06:52:44.000,55,11149315,8525,0,1771915963,13176.936691789997,25372.42204284,53241.572701920006 2026-02-24,06:52:45.000,55,11149353,8245,0,1771915964,13176.983845959992,31835.889175050004,53241.502830720005 2026-02-24,06:52:46.000,55,11149327,8445,0,1771915965,13176.997318579997,30450.74217918,53241.49584360001 2026-02-24,06:52:47.000,55,11149348,7845,0,1771915966,13176.950164410002,31835.755241580002,53241.42597240001 2026-02-24,06:52:48.000,55,11149238,7885,0,1771915967,13176.909746550002,29988.946623750002,53241.39802392001 2026-02-24,06:52:49.000,55,11149164,7285,0,1771915968,13176.903010239992,24448.774538939993,53241.37007544 2026-02-24,06:52:50.000,55,11149231,8565,0,1771915969,13176.842383449992,28603.722087450005,53241.37007544 2026-02-24,06:52:51.000,55,11149184,8045,0,1771915970,13176.815438209997,28142.046367229996,53241.30020424 2026-02-24,06:52:53.000,55,11149340,8045,0,1771915972,13176.721129869991,30911.88216552,53241.30020424 2026-02-24,06:52:54.000,55,11149378,7205,0,1771915973,13176.727866180001,24909.99911484,53241.20238456 2026-02-24,06:52:55.000,55,11149337,8645,0,1771915974,13176.714393559996,29064.974859869995,53241.20937168001 2026-02-24,06:52:56.000,55,11149331,8325,0,1771915975,13176.734602489996,30449.868087060007,53241.13950048001 2026-02-24,06:52:57.000,55,11149333,8445,0,1771915976,13176.727866180001,31834.761314250005,53241.12552624 2026-02-24,06:52:58.000,55,11149375,7405,0,1771915977,13176.694184629996,31372.923464039995,53241.09059064001 2026-02-24,06:52:59.000,55,11149352,8365,0,1771915978,13176.707657250001,29526.093698819997,53241.03469368 2026-02-24,06:53:00.000,55,11149385,8565,0,1771915979,13176.673975699996,33681.048296459994,53241.05565504 2026-02-24,06:53:01.000,55,11149413,8445,0,1771915980,13176.727866180001,36450.88409475,53240.97879672 2026-02-24,06:53:02.000,55,11149350,7885,0,1771915981,13176.66723939,32757.492431249993,53240.95783536 2026-02-24,06:53:04.000,55,11149360,8085,0,1771915983,13176.694184629996,25832.208596220007,53240.880977040004 2026-02-24,06:53:05.000,55,11149385,8485,0,1771915984,13176.66723939,29063.825851679998,53240.89495128001 2026-02-24,06:53:06.000,55,11149342,8005,0,1771915985,13176.55945842999,27678.7704945,53240.880977040004 2026-02-24,06:53:07.000,55,11149342,8045,0,1771915986,13176.451677469995,34603.58908695,53240.84604144001 2026-02-24,06:53:08.000,55,11149343,8725,0,1771915987,13176.45841377999,32295.450156270002,53240.81809296 2026-02-24,06:53:09.000,55,11149321,8605,0,1771915988,13176.431468539995,32295.055404989995,53240.76918312 2026-02-24,06:53:10.000,55,11149310,8205,0,1771915989,13176.43820484999,31371.59117847,53240.72027328 2026-02-24,06:53:11.000,55,11149380,8125,0,1771915990,13176.44494116,29524.881248460006,53240.72726040001 2026-02-24,06:53:12.000,55,11149344,8045,0,1771915991,13176.43820484999,35064.73612242,53240.713286160004 2026-02-24,06:53:13.000,55,11149346,7925,0,1771915992,13176.43820484999,26292.925634760002,53240.69931192 2026-02-24,06:53:15.000,55,11149380,7925,0,1771915994,13176.4045233,26754.439224989997,53240.615466480005 2026-02-24,06:53:16.000,55,11149343,8445,0,1771915995,13176.35736912999,33217.666686779994,53240.64341496 2026-02-24,06:53:17.000,55,11149325,8605,0,1771915996,13176.27653340999,34140.898292009995,53240.64341496 2026-02-24,06:53:18.000,55,11149316,8085,0,1771915997,13176.188961379994,28600.75440372,53240.53162104 2026-02-24,06:53:19.000,55,11149309,8445,0,1771915998,13176.141807209999,33217.25078811,53240.57354376 2026-02-24,06:53:20.000,55,11149312,8085,0,1771915999,13176.067707799994,33678.686837910005,53240.55956952001 2026-02-24,06:53:21.000,55,11149341,8485,0,1771916000,13176.007081009993,28600.296210269997,53240.517646800006 2026-02-24,06:53:22.000,55,11149320,7965,0,1771916001,13175.932981599988,29061.837997020004,53240.517646800006 2026-02-24,06:53:23.000,55,11149338,8165,0,1771916002,13175.899300049998,32293.356564660004,53240.46873696001 2026-02-24,06:53:24.000,55,11149300,8245,0,1771916003,13175.852145880002,31369.920534660007,53240.47572408 2026-02-24,06:53:26.000,55,11149309,8525,0,1771916005,13175.831936950002,33216.39784338001,53240.41982712001 2026-02-24,06:53:27.000,55,11149286,8005,0,1771916006,13175.791519090002,27676.472478120006,53240.35694304 2026-02-24,06:53:28.000,55,11149348,8045,0,1771916007,13175.838673259997,31369.66676598,53240.39187864001 2026-02-24,06:53:29.000,55,11149330,8085,0,1771916008,13175.778046469997,33677.86913883001,53240.349955920006 2026-02-24,06:53:30.000,55,11149279,8645,0,1771916009,13175.778046469997,32754.496551000004,53240.328994560005 2026-02-24,06:53:31.000,55,11149293,8405,0,1771916010,13175.744364919992,29522.787656850007,53240.26611048 2026-02-24,06:53:32.000,55,11149363,8445,0,1771916011,13175.730892300002,29061.06259272,53240.3080332 2026-02-24,06:53:33.000,55,11149281,8805,0,1771916012,13175.697210749997,35062.424007780006,53240.231174880006 2026-02-24,06:53:34.000,55,11149352,8085,0,1771916013,13175.703947059992,27214.204630980006,53240.210213520004 2026-02-24,06:53:35.000,55,11149289,8405,0,1771916014,13175.677001819997,31369.053491669998,53240.24514912 2026-02-24,06:53:37.000,55,11149320,7845,0,1771916016,13175.596166099996,28137.33754839,53240.21720064 2026-02-24,06:53:38.000,55,11149355,8525,0,1771916017,13175.474912519996,26752.402026419993,53240.17527792001 2026-02-24,06:53:39.000,55,11149307,8445,0,1771916018,13175.28629584,31368.778575599994,53240.08444536001 2026-02-24,06:53:40.000,55,11149320,8245,0,1771916019,13175.090942849994,28137.104927099994,53240.063484000006 2026-02-24,06:53:41.000,55,11149296,8085,0,1771916020,13174.861908309998,29060.244893640003,53240.00758704001 2026-02-24,06:53:42.000,55,11149367,8685,0,1771916021,13174.727182109993,30906.686956710008,53239.98662568001 2026-02-24,06:53:43.000,55,11149330,8005,0,1771916022,13174.612664840002,29983.314368880005,53239.95169008 2026-02-24,06:53:44.000,55,11149354,8165,0,1771916023,13174.498147569997,32291.530839989995,53239.88880600001 2026-02-24,06:53:45.000,55,11149315,8605,0,1771916024,13174.410575540001,36446.21052156,53239.728102240006 2026-02-24,06:53:46.000,55,11149350,8045,0,1771916025,13174.356685059996,25366.557166679995,53239.679192400006 2026-02-24,06:53:48.000,55,11149285,8525,0,1771916027,13174.174804689996,30906.11597718,53239.54643712 2026-02-24,06:53:49.000,55,11149320,7925,0,1771916028,13174.06028741999,25827.936823440003,53239.55342424001 2026-02-24,06:53:50.000,55,11149344,7885,0,1771916029,13174.013133249995,35522.281052460006,53239.52547576 2026-02-24,06:53:51.000,55,11149323,8365,0,1771916030,13173.932297529995,29982.489620670007,53239.45560456 2026-02-24,06:53:52.000,55,11149318,8085,0,1771916031,13173.831252879994,29520.701114370007,53239.41368184001 2026-02-24,06:53:53.000,55,11149329,8485,0,1771916032,13173.750417159994,34137.070614419994,53239.28791368 2026-02-24,06:53:54.000,55,11149290,8245,0,1771916033,13173.649372509994,25827.288303480003,53239.225029600006 2026-02-24,06:53:55.000,55,11149298,8165,0,1771916034,13173.555064169988,27673.765612200004,53239.16214552 2026-02-24,06:53:56.000,55,11149386,8045,0,1771916035,13173.447283209993,31366.727278770006,53239.07830008001 2026-02-24,06:53:57.000,55,11149323,8805,0,1771916036,13173.245193909992,29981.721265500004,53239.0852872 2026-02-24,06:53:59.000,55,11149300,7045,0,1771916038,13172.773652209995,29519.700137909997,53238.9455448 2026-02-24,06:54:00.000,55,11149335,8645,0,1771916039,13172.524408739999,29981.178482489995,53238.84772512 2026-02-24,06:54:01.000,55,11149325,7565,0,1771916040,13172.409891469993,28134.391012050008,53238.7359312 2026-02-24,06:54:02.000,55,11149319,8645,0,1771916041,13172.308846819993,31365.775646220005,53238.72894408 2026-02-24,06:54:03.000,55,11149331,8645,0,1771916042,13172.241483719998,29519.143256640004,53238.59618880001 2026-02-24,06:54:04.000,55,11149335,7685,0,1771916043,13172.153911690002,31827.211696020007,53238.435485040005 2026-02-24,06:54:05.000,55,11149262,8005,0,1771916044,13171.972031320001,32288.647745819995,53238.386575200006 2026-02-24,06:54:06.000,55,11149328,8085,0,1771916045,13171.823832499991,30903.634683419994,53238.27478128 2026-02-24,06:54:07.000,55,11149279,8445,0,1771916046,13171.66889737,31365.0425367,53238.169974480006 2026-02-24,06:54:08.000,55,11149270,7845,0,1771916047,13171.52069854999,26748.510906659998,53238.12805176 2026-02-24,06:54:10.000,55,11149313,8525,0,1771916049,13171.177146739989,35057.595353729994,53237.91145104 2026-02-24,06:54:11.000,55,11149313,8365,0,1771916050,13171.062629469998,31826.02744218,53237.77170864 2026-02-24,06:54:12.000,55,11149263,7605,0,1771916051,13170.988530059993,30902.584363050002,53237.645940480004 2026-02-24,06:54:13.000,55,11149330,8125,0,1771916052,13170.921166959997,36903.55807596,53237.52017232001 2026-02-24,06:54:14.000,55,11149355,8405,0,1771916053,13170.779704449997,27209.347780409997,53237.443314 2026-02-24,06:54:15.000,55,11149353,8485,0,1771916054,13170.665187179991,32748.652822229997,53237.3385072 2026-02-24,06:54:16.000,55,11149314,7845,0,1771916055,13170.44288894999,29517.232942410003,53237.24068752 2026-02-24,06:54:17.000,55,11149294,8205,0,1771916056,13170.2071181,29517.070812420003,53237.163829200006 2026-02-24,06:54:18.000,55,11149305,8805,0,1771916057,13169.917456769988,32748.27921834,53237.00312544 2026-02-24,06:54:19.000,55,11149293,8725,0,1771916058,13169.607586509992,30439.971108540005,53236.87037016001 2026-02-24,06:54:21.000,55,11149286,7845,0,1771916060,13169.1293085,29977.893587910003,53236.72364064 2026-02-24,06:54:22.000,55,11149356,8125,0,1771916061,13168.853119789994,28592.859378120003,53236.57691112 2026-02-24,06:54:23.000,55,11149339,8725,0,1771916062,13168.597140010002,33670.354766250006,53236.43716872 2026-02-24,06:54:24.000,55,11149343,8565,0,1771916063,13168.395050710002,31362.067803840007,53236.24851648001 2026-02-24,06:54:25.000,55,11149289,8525,0,1771916064,13168.226642959991,32285.052689520002,53236.185632400004 2026-02-24,06:54:26.000,55,11149307,8485,0,1771916065,13168.12559830999,26283.909797490007,53236.04589 2026-02-24,06:54:27.000,55,11149317,8605,0,1771916066,13167.97066318,27207.021567510004,53235.89217336001 2026-02-24,06:54:28.000,55,11149386,7965,0,1771916067,13167.76857388,30438.131285609998,53235.801340800004 2026-02-24,06:54:29.000,55,11149326,8125,0,1771916068,13167.573220889994,27206.57042319,53235.60570144001 2026-02-24,06:54:30.000,55,11149280,8005,0,1771916069,13167.398076830003,34592.106054179996,53235.44499768 2026-02-24,06:54:32.000,55,11149295,8245,0,1771916071,13167.364395279998,32283.551224830007,53235.23538408 2026-02-24,06:54:33.000,55,11149354,8245,0,1771916072,13167.418285760003,32745.029569410006,53235.10961592 2026-02-24,06:54:34.000,55,11149338,8125,0,1771916073,13167.425022069998,31360.094047439998,53234.95589928001 2026-02-24,06:54:35.000,55,11149381,7565,0,1771916074,13167.371131589993,29051.933969370002,53234.80916976001 2026-02-24,06:54:36.000,55,11149325,8445,0,1771916075,13167.283559559997,30898.12931289,53234.697375840005 2026-02-24,06:54:37.000,55,11149343,8525,0,1771916076,13167.115151810001,29513.221987440003,53234.57160768001 2026-02-24,06:54:38.000,55,11149308,8205,0,1771916077,13166.993898230001,27666.568450470004,53234.46680088 2026-02-24,06:54:39.000,55,11149334,8205,0,1771916078,13166.79180893,21665.608835820007,53234.410903920005 2026-02-24,06:54:40.000,55,11149344,7245,0,1771916079,13166.58298331999,31359.057825330005,53234.33404560001 2026-02-24,06:54:41.000,55,11149283,8445,0,1771916080,13166.387630329999,33666.787906469996,53234.20129032 2026-02-24,06:54:43.000,55,11149312,7845,0,1771916082,13166.219222579988,31358.345863199997,53234.03359944 2026-02-24,06:54:44.000,55,11149323,8685,0,1771916083,13166.205749959998,28127.088113370002,53233.87988280001 2026-02-24,06:54:45.000,55,11149317,8645,0,1771916084,13166.246167819998,33666.18168129001,53233.76110176001 2026-02-24,06:54:46.000,55,11149355,8325,0,1771916085,13166.266376749998,33204.47776455,53233.72616616 2026-02-24,06:54:47.000,55,11149346,8045,0,1771916086,13166.300058299988,28126.869590340008,53233.621359360004 2026-02-24,06:54:48.000,55,11149291,8445,0,1771916087,13166.266376749998,27203.616837719994,53233.49559120001 2026-02-24,06:54:49.000,55,11149345,8285,0,1771916088,13166.313530919993,30896.268342569994,53233.43270712 2026-02-24,06:54:50.000,55,11149320,8165,0,1771916089,13166.347212469998,34127.37806067,53233.48161696 2026-02-24,06:54:51.000,55,11149361,8365,0,1771916090,13166.401102949989,30896.127359970007,53233.418732879996 2026-02-24,06:54:52.000,55,11149315,8285,0,1771916091,13166.46172973999,30896.0639178,53233.36283592 2026-02-24,06:54:54.000,55,11149291,8125,0,1771916093,13166.407839259999,29972.931000390003,53233.251041999996 2026-02-24,06:54:55.000,55,11149320,8045,0,1771916094,13166.347212469998,33204.00547284,53233.20911928001 2026-02-24,06:54:56.000,55,11149316,7205,0,1771916095,12828.602101689998,27203.250282959998,53233.237067760005 2026-02-24,06:54:57.000,55,11149317,8485,0,1771916096,13166.380894019989,28126.383200369994,53233.20911928001 2026-02-24,06:54:58.000,55,11149360,8165,0,1771916097,13166.380894019989,28126.333856459998,53233.12527384 2026-02-24,06:54:59.000,55,11149306,7165,0,1771916098,13166.394366639994,32280.611737619998,53233.11129960001 2026-02-24,06:55:00.000,55,11149287,8205,0,1771916099,13166.374157709994,28587.812201039997,53233.11129960001 2026-02-24,06:55:01.000,55,11149292,7805,0,1771916100,13166.360685089989,23971.88679618,53233.139248080006 2026-02-24,06:55:02.000,55,11149348,8245,0,1771916101,13166.320267229989,27664.636988850005,53233.1462352 2026-02-24,06:55:03.000,55,11149341,8645,0,1771916102,13166.266376749998,29049.445626479996,53233.05540264 2026-02-24,06:55:05.000,55,11149296,7685,0,1771916104,13166.044078519997,29972.550347369994,53233.03444128 2026-02-24,06:55:06.000,55,11149300,7365,0,1771916105,13165.902616009997,33665.14545918,53233.03444128 2026-02-24,06:55:07.000,55,11149277,8605,0,1771916106,13165.761153499996,25818.03984492,53232.971557200006 2026-02-24,06:55:08.000,55,11149338,8005,0,1771916107,13165.639899919996,33664.926936150005,53232.91566024001 2026-02-24,06:55:09.000,55,11149274,7805,0,1771916108,13165.538855269995,26279.32786299,53232.92264736001 2026-02-24,06:55:10.000,55,11149282,8045,0,1771916109,13165.43107431,25817.602798859996,53232.8318148 2026-02-24,06:55:11.000,55,11149289,8525,0,1771916110,13165.35023859,28125.459764340005,53232.83880192 2026-02-24,06:55:12.000,55,11149309,8565,0,1771916111,13165.28287548999,30433.31672982,53232.803866320006 2026-02-24,06:55:13.000,55,11149314,8005,0,1771916112,13165.235721319994,26740.531291499996,53232.79687920001 2026-02-24,06:55:14.000,55,11149333,8405,0,1771916113,13165.276139179994,30433.232140260006,53232.72002088 2026-02-24,06:55:16.000,55,11149256,7565,0,1771916115,13165.33002966,29510.120370239994,53232.6222012 2026-02-24,06:55:17.000,55,11149303,8485,0,1771916116,13165.316557039994,34125.98938206,53232.52438152 2026-02-24,06:55:18.000,55,11149319,8445,0,1771916117,13165.296348109994,29048.45169915,53232.54534288 2026-02-24,06:55:19.000,55,11149309,8565,0,1771916118,13165.276139179994,29510.021682420003,53232.50342016 2026-02-24,06:55:20.000,55,11149304,7165,0,1771916119,13165.242457629989,34125.80610468,53232.57329136 2026-02-24,06:55:21.000,55,11149315,8325,0,1771916120,13165.289611799999,30894.689337450007,53232.54534288 2026-02-24,06:55:22.000,55,11149357,8245,0,1771916121,13165.255930249994,25355.546425620007,53232.517394400005 2026-02-24,06:55:23.000,55,11149328,7925,0,1771916122,13165.289611799999,30894.46376529,53232.468484560006 2026-02-24,06:55:24.000,55,11149297,8605,0,1771916123,13165.34350227999,29971.253307449995,53232.51040728001 2026-02-24,06:55:25.000,55,11149295,8445,0,1771916124,13165.42433799999,33663.86251752,53232.54534288 2026-02-24,06:55:27.000,55,11149322,7765,0,1771916126,13165.458019549995,27201.62898306,53232.54534288 2026-02-24,06:55:28.000,55,11149318,8165,0,1771916127,13165.40412906999,29970.985440510005,53232.52438152 2026-02-24,06:55:29.000,55,11149300,8125,0,1771916128,13165.38392013999,28586.17680288,53232.49643304 2026-02-24,06:55:30.000,55,11149334,7925,0,1771916129,13165.309820729999,29509.203983340005,53232.468484560006 2026-02-24,06:55:31.000,55,11149275,8565,0,1771916130,13165.33002966,29047.443673560003,53232.447523200004 2026-02-24,06:55:32.000,55,11149323,8605,0,1771916131,13165.37044752,27662.543397240006,53232.53835576001 2026-02-24,06:55:33.000,55,11149361,8485,0,1771916132,13165.45128324,28585.634019870005,53232.51040728001 2026-02-24,06:55:34.000,55,11149237,7765,0,1771916133,13165.54559157999,29047.091217060006,53232.51040728001 2026-02-24,06:55:35.000,55,11149354,8125,0,1771916134,13165.67358147,26739.086219849996,53232.54534288 2026-02-24,06:55:36.000,55,11149350,8085,0,1771916135,13165.788098739991,31354.807199939998,53232.517394400005 2026-02-24,06:55:38.000,55,11149312,8165,0,1771916137,13166.199013650003,28585.105335119995,53232.6222012 2026-02-24,06:55:39.000,55,11149307,8765,0,1771916138,13166.306794609998,33662.459740649996,53232.60123984 2026-02-24,06:55:40.000,55,11149359,8125,0,1771916139,13166.454993429994,36893.407328760004,53232.64316256 2026-02-24,06:55:41.000,55,11149333,8365,0,1771916140,13166.54256545999,29969.632007549997,53232.71303376 2026-02-24,06:55:42.000,55,11149320,8165,0,1771916141,13166.67055535,29508.069073410006,53232.82482768001 2026-02-24,06:55:43.000,55,11149333,8685,0,1771916142,13166.86590833999,28584.872713830002,53232.852776160005 2026-02-24,06:55:44.000,55,11149320,7125,0,1771916143,13167.047788709991,33200.6359887,53232.901686000005 2026-02-24,06:55:45.000,55,11149312,8485,0,1771916144,13167.236405390002,31815.961284539997,53232.95758296 2026-02-24,06:55:46.000,55,11149325,8565,0,1771916145,13167.364395279998,26738.754910739997,53233.09033824001 2026-02-24,06:55:47.000,55,11149301,8405,0,1771916146,13167.499121479988,29508.12546645,53233.069376880005 2026-02-24,06:55:49.000,55,11149318,8165,0,1771916148,13167.80225542999,35047.10624829,53233.41174576 2026-02-24,06:55:50.000,55,11149339,8685,0,1771916149,13167.856145909995,33200.81221695,53233.48860408 2026-02-24,06:55:51.000,55,11149387,8485,0,1771916150,13167.94371793999,31354.426546920004,53233.5305268 2026-02-24,06:55:52.000,55,11149344,7205,0,1771916151,13167.99087211,30892.891809299996,53233.64930784 2026-02-24,06:55:53.000,55,11149352,7965,0,1771916152,13168.04476258999,33662.318758049994,53233.72616616 2026-02-24,06:55:54.000,55,11149312,8125,0,1771916153,13168.15254355,32277.629955630007,53233.775076 2026-02-24,06:55:55.000,55,11149358,8005,0,1771916154,13168.219906649996,32277.573562589998,53233.87289568 2026-02-24,06:55:56.000,55,11149333,8485,0,1771916155,13168.267060819991,31815.94013715,53234.01962520001 2026-02-24,06:55:57.000,55,11149320,8005,0,1771916156,13168.307478679992,31354.32080997,53234.00565096 2026-02-24,06:55:58.000,55,11149350,8165,0,1771916157,13168.287269749992,33200.593693920004,53234.13141912 2026-02-24,06:56:00.000,55,11149345,8365,0,1771916159,13168.334423920001,29507.80120647,53234.29911 2026-02-24,06:56:01.000,55,11149371,8445,0,1771916160,13168.415259640002,32738.85453153,53234.38295544001 2026-02-24,06:56:02.000,55,11149236,7805,0,1771916161,13168.536513220002,28584.633043409995,53234.529684960005 2026-02-24,06:56:03.000,55,11149176,8365,0,1771916162,13168.704920969998,29969.29364931,53234.592569039996 2026-02-24,06:56:04.000,55,11149133,8565,0,1771916163,13168.880065029989,30892.560500189997,53234.71833720001 2026-02-24,06:56:05.000,55,11149228,7845,0,1771916164,13169.014791229994,28123.11240405,53234.77423416 2026-02-24,06:56:06.000,55,11149336,8045,0,1771916165,13169.12257218999,29046.308763630004,53234.90698944001 2026-02-24,06:56:07.000,55,11149327,8445,0,1771916166,13169.29097994,28584.781075139996,53234.927950799996 2026-02-24,06:56:08.000,55,11149366,7645,0,1771916167,13169.365079349991,33662.198922840005,53235.05371896001 2026-02-24,06:56:09.000,55,11149354,8245,0,1771916168,13169.452651380001,31816.010628450007,53235.16551288 2026-02-24,06:56:11.000,55,11149374,7925,0,1771916170,13169.580641269997,25354.059059189996,53235.38910072001 2026-02-24,06:56:12.000,55,11149348,8165,0,1771916171,13169.614322820002,33200.88270825001,53235.47993328001 2026-02-24,06:56:13.000,55,11149347,8525,0,1771916172,13169.668213299992,30892.969349730003,53235.61967568 2026-02-24,06:56:14.000,55,11149277,8645,0,1771916173,13169.769257949993,27661.923073800004,53235.654611280006 2026-02-24,06:56:15.000,55,11149396,7885,0,1771916174,13169.816412120002,33662.43859326,53235.73845672 2026-02-24,06:56:16.000,55,11149338,7925,0,1771916175,13169.802939499998,28585.112384249995,53235.850250640004 2026-02-24,06:56:17.000,55,11149278,8005,0,1771916176,13169.856829979988,27661.97241771,53236.017941520004 2026-02-24,06:56:18.000,55,11149318,8285,0,1771916177,13169.877038909988,27662.000614229997,53236.07383848 2026-02-24,06:56:19.000,55,11149245,8645,0,1771916178,13169.951138319993,33200.96024868,53236.17864528001 2026-02-24,06:56:20.000,55,11149297,8565,0,1771916179,13170.005028799998,26277.332959199994,53236.31838768001 2026-02-24,06:56:22.000,55,11149262,7845,0,1771916181,13169.991556179993,30893.216069279995,53236.38127176 2026-02-24,06:56:23.000,55,11149280,8205,0,1771916182,13169.971347249993,30431.582643839996,53236.521014160004 2026-02-24,06:56:24.000,55,11149281,8485,0,1771916183,13169.944402009998,29046.82335012,53236.57691112 2026-02-24,06:56:25.000,55,11149269,8605,0,1771916184,13169.944402009998,28123.619941409997,53236.66774368 2026-02-24,06:56:26.000,55,11149286,7965,0,1771916185,13169.917456769988,29046.738760559994,53236.77255048 2026-02-24,06:56:27.000,55,11149341,8765,0,1771916186,13169.944402009998,34124.107264349994,53236.8843444 2026-02-24,06:56:28.000,55,11149297,8485,0,1771916187,13169.978083559989,31354.504087349997,53236.89133152 2026-02-24,06:56:29.000,55,11149213,8565,0,1771916188,13169.991556179993,29969.794137539997,53236.98216408 2026-02-24,06:56:30.000,55,11149272,8085,0,1771916189,13170.058919279989,32277.637004760007,53237.01011256 2026-02-24,06:56:31.000,55,11149235,8565,0,1771916190,13170.133018689994,29508.13956471,53237.11491936001 2026-02-24,06:56:33.000,55,11149378,7845,0,1771916192,13170.314899059995,28584.88681209,53237.25466176001 2026-02-24,06:56:34.000,55,11149331,8645,0,1771916193,13170.415943709995,29969.554467120004,53237.32453296001 2026-02-24,06:56:35.000,55,11149377,8405,0,1771916194,13170.557406219996,32738.967317610004,53237.39440416 2026-02-24,06:56:36.000,55,11149365,8645,0,1771916195,13170.63150563,27200.00768316,53237.42235264001 2026-02-24,06:56:37.000,55,11149395,8365,0,1771916196,13170.732550280001,27199.901946209997,53237.5131852 2026-02-24,06:56:38.000,55,11149349,8245,0,1771916197,13170.894221720002,30892.440664980008,53237.645940480004 2026-02-24,06:56:39.000,55,11149364,8325,0,1771916198,13170.961584819997,30430.807239539994,53237.715811680006 2026-02-24,06:56:40.000,55,11149347,8285,0,1771916199,13171.096311019988,31353.904911300007,53237.77170864 2026-02-24,06:56:41.000,55,11149362,8205,0,1771916200,13171.183883049998,30430.659207810008,53237.84856696 2026-02-24,06:56:42.000,55,11149354,8005,0,1771916201,13171.204091979998,32276.89684611,53237.92542528001 2026-02-24,06:56:44.000,55,11149325,8605,0,1771916203,13171.298400319989,28122.492080609998,53238.100103280005 2026-02-24,06:56:45.000,55,11149335,8365,0,1771916204,13171.37923603999,29507.075146079995,53238.2468328 2026-02-24,06:56:46.000,55,11149342,8045,0,1771916205,13171.41965389999,30891.644113290007,53238.316704000004 2026-02-24,06:56:47.000,55,11149366,8165,0,1771916206,13171.42639021,30429.996589589995,53238.42849792001 2026-02-24,06:56:48.000,55,11149351,8445,0,1771916207,13171.46680807,26737.345084739994,53238.52631760001 2026-02-24,06:56:49.000,55,11149356,8045,0,1771916208,13171.43986282999,31353.03786831,53238.58920168 2026-02-24,06:56:50.000,55,11149292,7885,0,1771916209,13171.493753309995,31814.544409409995,53238.69400848001 2026-02-24,06:56:51.000,55,11149375,8565,0,1771916210,13171.493753309995,28583.427642180002,53238.74990544 2026-02-24,06:56:52.000,55,11149315,8365,0,1771916211,13171.534171169995,26737.11246345,53238.7359312 2026-02-24,06:56:53.000,55,11149367,8125,0,1771916212,13171.574589029995,30891.037888110004,53238.89663496 2026-02-24,06:56:55.000,55,11149360,7725,0,1771916214,13171.635215819995,29967.68644767,53239.06432584 2026-02-24,06:56:56.000,55,11149330,8005,0,1771916215,13171.675633679995,32737.035855990005,53239.12720992001 2026-02-24,06:56:57.000,55,11149335,8605,0,1771916216,13171.756469399996,30429.101350080004,53239.190094 2026-02-24,06:56:58.000,55,11149358,7965,0,1771916217,13171.79015095,28582.856662649996,53239.273939440005 2026-02-24,06:56:59.000,55,11149343,8605,0,1771916218,13171.877722979996,27659.632106549994,53239.28791368 2026-02-24,06:57:00.000,55,11149299,8645,0,1771916219,13171.891195600001,30429.023809649996,53239.441630320005 2026-02-24,06:57:01.000,55,11149328,8165,0,1771916220,13171.911404530001,27659.512271340005,53239.45560456 2026-02-24,06:57:02.000,55,11149358,8125,0,1771916221,13171.891195600001,26274.71068284,53239.55342424001 2026-02-24,06:57:03.000,55,11149373,8045,0,1771916222,13171.884459289991,33198.189940590004,53239.70015376001 2026-02-24,06:57:04.000,55,11149388,8205,0,1771916223,13171.911404530001,33659.788120380006,53239.74207648 2026-02-24,06:57:06.000,55,11149314,7165,0,1771916225,13171.924877149992,25351.528421519994,53239.90278024 2026-02-24,06:57:07.000,55,11149346,7925,0,1771916226,13171.918140839996,28120.849633320002,53239.98662568001 2026-02-24,06:57:08.000,55,11149368,8165,0,1771916227,13171.945086079992,33198.020761470005,53240.063484000006 2026-02-24,06:57:09.000,55,11149362,8325,0,1771916228,13171.877722979996,25812.91512741,53240.07745824 2026-02-24,06:57:10.000,55,11149338,7965,0,1771916229,13171.796887259996,30428.48807577,53240.161303680004 2026-02-24,06:57:11.000,55,11149326,7805,0,1771916230,13171.756469399996,26274.294784169993,53240.18925216 2026-02-24,06:57:12.000,55,11149353,8445,0,1771916231,13171.64195212999,26274.21019461,53240.21720064 2026-02-24,06:57:13.000,55,11149352,7925,0,1771916232,13171.56111640999,27197.237375070006,53240.26611048 2026-02-24,06:57:14.000,55,11149323,8445,0,1771916233,13171.487017,31351.212143640005,53240.34296880001 2026-02-24,06:57:15.000,55,11149352,7885,0,1771916234,13171.44659914,27658.645228349997,53240.34296880001 2026-02-24,06:57:17.000,55,11149308,7965,0,1771916236,13171.433126519994,32735.682423029997,53240.45476272 2026-02-24,06:57:18.000,55,11149331,8405,0,1771916237,13171.41965389999,29966.22727776,53240.55956952001 2026-02-24,06:57:19.000,55,11149352,7965,0,1771916238,13171.352290799994,26273.75905029,53240.52463392 2026-02-24,06:57:20.000,55,11149377,8485,0,1771916239,13171.264718769999,29966.199081240004,53240.60149224 2026-02-24,06:57:21.000,55,11149355,8525,0,1771916240,13171.231037219994,26735.244443999996,53240.5525824 2026-02-24,06:57:22.000,55,11149338,8085,0,1771916241,13171.143465189998,32273.943260639993,53240.545595280004 2026-02-24,06:57:23.000,55,11149318,7925,0,1771916242,13171.156937809988,29504.558606670005,53240.65040208 2026-02-24,06:57:24.000,55,11149406,8085,0,1771916243,13171.076102089988,30427.642180170005,53240.59450512 2026-02-24,06:57:25.000,55,11149327,8125,0,1771916244,13171.076102089988,28119.820460339994,53240.685337680006 2026-02-24,06:57:26.000,55,11149317,8365,0,1771916245,13171.082838399998,29042.911082970008,53240.734247520006 2026-02-24,06:57:28.000,55,11149325,8205,0,1771916247,13171.129992569993,29504.375329290007,53240.7971316 2026-02-24,06:57:29.000,55,11149346,7965,0,1771916248,13171.197355669989,29042.798296890003,53240.762196 2026-02-24,06:57:30.000,55,11149322,7965,0,1771916249,13171.251246149994,30888.951345630005,53240.832067200005 2026-02-24,06:57:31.000,55,11149338,8005,0,1771916250,13171.271455079994,30888.958394760004,53240.88796416 2026-02-24,06:57:32.000,55,11149305,8485,0,1771916251,13171.311872939994,30888.873805199997,53240.950848240005 2026-02-24,06:57:33.000,55,11149316,8085,0,1771916252,13171.291664009994,27657.975561,53241.01373232001 2026-02-24,06:57:34.000,55,11149348,8125,0,1771916253,13171.271455079994,28581.06618363,53241.03469368 2026-02-24,06:57:35.000,55,11149324,7845,0,1771916254,13171.264718769999,30888.761019120007,53241.118539120005 2026-02-24,06:57:36.000,55,11149341,8485,0,1771916255,13171.271455079994,31811.830494359994,53241.15347472 2026-02-24,06:57:37.000,55,11149314,7925,0,1771916256,13171.284927699999,33196.38536330999,53241.19539744 2026-02-24,06:57:39.000,55,11149341,8605,0,1771916258,13171.493753309995,29504.079265830005,53241.27924288001 2026-02-24,06:57:40.000,55,11149338,8045,0,1771916259,13171.635215819995,28119.355217760007,53241.27924288001 2026-02-24,06:57:41.000,55,11149310,7845,0,1771916260,13171.716051539996,35965.8687051,53241.34212696 2026-02-24,06:57:42.000,55,11149291,8525,0,1771916261,13171.783414639991,34119.666312450005,53241.42597240001 2026-02-24,06:57:43.000,55,11149307,8205,0,1771916262,13171.911404530001,27658.003757519997,53241.56571480001 2026-02-24,06:57:44.000,55,11149350,7005,0,1771916263,13171.958558699997,28119.538495140005,53241.551740560004 2026-02-24,06:57:45.000,55,11149305,8445,0,1771916264,13172.005712869992,27196.454921640005,53241.621611760005 2026-02-24,06:57:46.000,55,11149298,7005,0,1771916265,13172.012449180002,33196.78011459,53241.71244432001 2026-02-24,06:57:47.000,55,11149353,8485,0,1771916266,13172.025921799992,31350.542476290007,53241.719431440004 2026-02-24,06:57:48.000,55,11149283,8565,0,1771916267,13172.046130729992,30889.028886059998,53241.838212480005 2026-02-24,06:57:50.000,55,11149335,8045,0,1771916269,13172.012449180002,33658.33599960001,53241.93603216 2026-02-24,06:57:51.000,55,11149369,8525,0,1771916270,13172.005712869992,29504.325985379997,53241.956993520005 2026-02-24,06:57:52.000,55,11149326,7765,0,1771916271,13172.012449180002,31812.10541043,53242.03385184 2026-02-24,06:57:53.000,55,11149338,7965,0,1771916272,13172.032658110002,30888.944296500005,53242.13167152 2026-02-24,06:57:54.000,55,11149299,8525,0,1771916273,13171.998976559997,29504.29073973,53242.0897488 2026-02-24,06:57:55.000,55,11149341,8485,0,1771916274,13171.958558699997,31812.034919130005,53242.124684400005 2026-02-24,06:57:56.000,55,11149339,8205,0,1771916275,13171.897931909996,27658.017855779995,53242.243465440006 2026-02-24,06:57:57.000,55,11149328,7045,0,1771916276,13171.837305119996,29042.593872120007,53242.28538816001 2026-02-24,06:57:58.000,55,11149340,7925,0,1771916277,13171.756469399996,30427.21923237,53242.2993624 2026-02-24,06:57:59.000,55,11149293,8565,0,1771916278,13171.66216105999,30888.761019120007,53242.46705328 2026-02-24,06:58:01.000,55,11149318,8085,0,1771916280,13171.473544379995,32734.921116989994,53242.44609192 2026-02-24,06:58:02.000,55,11149316,8165,0,1771916281,13171.372499729994,32273.337035460005,53242.48102752001 2026-02-24,06:58:03.000,55,11149298,7965,0,1771916282,13171.244509839998,33196.43470722,53242.46705328 2026-02-24,06:58:04.000,55,11149312,7965,0,1771916283,13171.136728879988,31350.15477414,53242.52993736001 2026-02-24,06:58:05.000,55,11149165,8805,0,1771916284,13171.015475300002,30888.662331300002,53242.53692448 2026-02-24,06:58:06.000,55,11149232,7925,0,1771916285,13170.867276479992,29965.4377752,53242.578847200006 2026-02-24,06:58:07.000,55,11149185,8405,0,1771916286,13170.732550280001,32273.132610689994,53242.53692448 2026-02-24,06:58:08.000,55,11149170,7885,0,1771916287,13170.597824079996,31811.555578290005,53242.5439116 2026-02-24,06:58:09.000,55,11149305,8645,0,1771916288,13170.46309787999,25811.399564460007,53242.49500176 2026-02-24,06:58:10.000,55,11149319,8445,0,1771916289,13170.34184429999,33196.23028245001,53242.578847200006 2026-02-24,06:58:12.000,55,11149292,7885,0,1771916291,13170.045446659999,29503.733858460007,53242.57186008001 2026-02-24,06:58:13.000,55,11149309,8365,0,1771916292,13169.890511529993,26734.39149927,53242.508976000005 2026-02-24,06:58:14.000,55,11149299,8445,0,1771916293,13169.769257949993,30426.789235439996,53242.53692448 2026-02-24,06:58:15.000,55,11149338,7765,0,1771916294,13169.668213299992,26734.321007970007,53242.56487296 2026-02-24,06:58:16.000,55,11149315,8645,0,1771916295,13169.533487100001,36888.56457644999,53242.51596312 2026-02-24,06:58:17.000,55,11149303,8485,0,1771916296,13169.445915069991,34119.20106987,53242.53692448 2026-02-24,06:58:18.000,55,11149315,8365,0,1771916297,13169.30445255999,24426.541582920006,53242.44609192 2026-02-24,06:58:19.000,55,11149320,7925,0,1771916298,13169.22361683999,31349.82346503,53242.40416920001 2026-02-24,06:58:20.000,55,11149278,8205,0,1771916299,13169.095626949995,28118.868827790007,53242.40416920001 2026-02-24,06:58:21.000,55,11149297,8485,0,1771916300,13169.035000159995,26734.278713189997,53242.38320784001 2026-02-24,06:58:23.000,55,11149186,7725,0,1771916302,13168.758811449989,28580.502253230006,53242.25743968 2026-02-24,06:58:24.000,55,11149201,8525,0,1771916303,13168.610612629993,25811.131697520002,53242.30634952 2026-02-24,06:58:25.000,55,11149316,7885,0,1771916304,13168.496095360002,33195.99061203,53242.32032376 2026-02-24,06:58:26.000,55,11149373,8485,0,1771916305,13168.354632850002,26734.264614929998,53242.26442680001 2026-02-24,06:58:27.000,55,11149336,8085,0,1771916306,13168.186225099991,28118.93226996,53242.20154272 2026-02-24,06:58:28.000,55,11149332,8045,0,1771916307,13167.98413579999,30426.704645880003,53242.16660712001 2026-02-24,06:58:29.000,55,11149313,8445,0,1771916308,13167.76857388,31811.315907869997,53242.06180032 2026-02-24,06:58:30.000,55,11149303,8645,0,1771916309,13167.559748269989,30888.19708872,53242.13167152 2026-02-24,06:58:31.000,55,11149313,8405,0,1771916310,13167.357658970002,33657.52534964999,53241.97795488001 2026-02-24,06:58:32.000,55,11149322,7965,0,1771916311,13167.169042289992,30426.620056319996,53241.984942 2026-02-24,06:58:34.000,55,11149322,7725,0,1771916313,13166.85243572,31349.717728079995,53241.8451996 2026-02-24,06:58:35.000,55,11149347,8325,0,1771916314,13166.68402796999,29965.000729139996,53241.80327688 2026-02-24,06:58:36.000,55,11149321,8445,0,1771916315,13166.56277438999,32272.75195767,53241.7054572 2026-02-24,06:58:37.000,55,11149334,7965,0,1771916316,13166.468466049999,29503.458942390003,53241.65654736 2026-02-24,06:58:38.000,55,11149250,7965,0,1771916317,13166.414575569994,34580.474989680006,53241.64956024 2026-02-24,06:58:39.000,55,11149293,8765,0,1771916318,13166.333739849993,29964.873844800008,53241.61462464001 2026-02-24,06:58:40.000,55,11149329,8405,0,1771916319,13166.286585679998,29041.783222169994,53241.56571480001 2026-02-24,06:58:41.000,55,11149343,8405,0,1771916320,13166.252904129993,31349.619040260004,53241.51680496001 2026-02-24,06:58:42.000,55,11149315,8245,0,1771916321,13166.138386860002,31349.583794610007,53241.502830720005 2026-02-24,06:58:43.000,55,11149345,8365,0,1771916322,13166.030605899992,26734.06723929,53241.405011040006 2026-02-24,06:58:45.000,55,11149327,8365,0,1771916324,13165.862198149996,31349.619040260004,53241.37007544 2026-02-24,06:58:46.000,55,11149302,8045,0,1771916325,13165.801571359996,31349.626089390003,53241.37007544 2026-02-24,06:58:47.000,55,11149305,8565,0,1771916326,13165.707263019991,26272.560698190005,53241.29321712 2026-02-24,06:58:48.000,55,11149318,7965,0,1771916327,13165.639899919996,33195.891924209995,53241.31417848 2026-02-24,06:58:49.000,55,11149314,7245,0,1771916328,13165.61295468,29041.924204769995,53241.26526864 2026-02-24,06:58:50.000,55,11149131,8525,0,1771916329,13165.53211896,31811.224269180006,53241.26526864 2026-02-24,06:58:51.000,55,11149179,8565,0,1771916330,13165.41086538,28580.452909319996,53241.18142320001 2026-02-24,06:58:52.000,55,11149345,7525,0,1771916331,13165.255930249994,30426.711695010003,53241.16046184001 2026-02-24,06:58:53.000,55,11149333,8485,0,1771916332,13165.181830839989,28118.861778659993,53241.10456488 2026-02-24,06:58:54.000,55,11149310,8125,0,1771916333,13165.148149289998,29503.458942390003,53241.10456488 2026-02-24,06:58:56.000,55,11149346,7845,0,1771916335,13165.067313569998,32734.37833398,53241.11155200001 2026-02-24,06:58:57.000,55,11149366,7965,0,1771916336,13164.946059989998,29042.001745200003,53241.020719440006 2026-02-24,06:58:58.000,55,11149369,8405,0,1771916337,13164.797861170002,29965.12761348,53240.97879672 2026-02-24,06:58:59.000,55,11149329,8525,0,1771916338,13164.629453419991,28118.974564739998,53240.92289976001 2026-02-24,06:59:00.000,55,11149343,8405,0,1771916339,13164.4138915,29503.6492689,53240.96482248 2026-02-24,06:59:01.000,55,11149351,8365,0,1771916340,13164.178120649995,30888.175941330002,53240.7971316 2026-02-24,06:59:02.000,55,11149326,7845,0,1771916341,13164.036658139994,27195.601976909995,53240.762196 2026-02-24,06:59:03.000,55,11149370,7445,0,1771916342,13163.874986699993,33657.22223706001,53240.762196 2026-02-24,06:59:04.000,55,11149316,7965,0,1771916343,13163.740260500002,23964.746027490008,53240.69931192 2026-02-24,06:59:05.000,55,11149314,7085,0,1771916344,13163.571852749992,30426.42268068,53240.65040208 2026-02-24,06:59:07.000,55,11149367,8485,0,1771916346,13163.1339926,29964.873844800008,53240.59450512 2026-02-24,06:59:08.000,55,11149352,7805,0,1771916347,13162.9319033,26272.30692951,53240.46873696001 2026-02-24,06:59:09.000,55,11149320,8045,0,1771916348,13162.750022929999,29503.0148472,53240.37091728001 2026-02-24,06:59:10.000,55,11149325,8405,0,1771916349,13162.622033039988,27656.756061509994,53240.377904400004 2026-02-24,06:59:11.000,55,11149312,7925,0,1771916350,13162.514252079993,34579.93220667,53240.30104608001 2026-02-24,06:59:12.000,55,11149324,7965,0,1771916351,13162.392998499992,28579.78324197,53240.19623928 2026-02-24,06:59:13.000,55,11149300,8085,0,1771916352,13162.224590749996,29964.408602220006,53240.161303680004 2026-02-24,06:59:14.000,55,11149312,8205,0,1771916353,13162.03597407,34118.235339060004,53240.05649688001 2026-02-24,06:59:15.000,55,11149334,8165,0,1771916354,13161.860830009995,30425.823504629996,53239.98662568001 2026-02-24,06:59:16.000,55,11149330,8125,0,1771916355,13161.68568594999,26733.320031509997,53239.874831760004 2026-02-24,06:59:18.000,55,11149344,7885,0,1771916357,13161.389288309998,30425.435802480002,53239.81194768 2026-02-24,06:59:19.000,55,11149340,8045,0,1771916358,13161.200671630002,26271.48923043,53239.728102240006 2026-02-24,06:59:20.000,55,11149295,8405,0,1771916359,13161.065945429997,27194.452968719997,53239.63726968 2026-02-24,06:59:21.000,55,11149311,8445,0,1771916360,13160.951428159991,28117.466050920004,53239.53246288001 2026-02-24,06:59:22.000,55,11149355,7765,0,1771916361,13160.762811479995,29963.562706619996,53239.54643712 2026-02-24,06:59:23.000,55,11149275,8445,0,1771916362,13160.62808527999,32271.14475603,53239.45560456 2026-02-24,06:59:24.000,55,11149317,7325,0,1771916363,13160.459677529994,31347.962494709995,53239.31586216001 2026-02-24,06:59:25.000,55,11149330,7445,0,1771916364,13160.345160259989,29963.259594029994,53239.28092656 2026-02-24,06:59:26.000,55,11149371,7725,0,1771916365,13160.176752509993,27655.40262855,53239.21105536 2026-02-24,06:59:27.000,55,11149297,8525,0,1771916366,13160.048762619997,29501.485185989994,53239.16913264001 2026-02-24,06:59:29.000,55,11149377,8605,0,1771916368,13159.792782839992,29962.843695360003,53239.00144176001 2026-02-24,06:59:30.000,55,11149349,8405,0,1771916369,13159.651320329991,31808.862810630002,53238.987467520004 2026-02-24,06:59:31.000,55,11149342,7965,0,1771916370,13159.462703649995,31808.72182803,53238.88266072001 2026-02-24,06:59:32.000,55,11149344,8325,0,1771916371,13159.301032209994,29962.512386250004,53238.85471224 2026-02-24,06:59:33.000,55,11149357,8445,0,1771916372,13159.18651493999,32270.143779570004,53238.79182816001 2026-02-24,06:59:34.000,55,11149324,8045,0,1771916373,13159.065261359989,28577.68965036,53238.70798272 2026-02-24,06:59:35.000,55,11149371,8525,0,1771916374,13158.930535159998,28116.08442144,53238.61715016 2026-02-24,06:59:36.000,55,11149352,7845,0,1771916375,13158.822754200002,26731.444962930007,53238.58920168 2026-02-24,06:59:37.000,55,11149319,8605,0,1771916376,13158.708236929997,29962.103536709998,53238.51234336 2026-02-24,06:59:38.000,55,11149344,7965,0,1771916377,13158.580247040001,30885.060225869995,53238.47042064 2026-02-24,06:59:40.000,55,11149305,8565,0,1771916379,13158.29058570999,33192.71981571001,53238.33067824001 2026-02-24,06:59:41.000,55,11149346,8125,0,1771916380,13158.162595819995,27192.634293180003,53238.28875552001 2026-02-24,06:59:42.000,55,11149346,8005,0,1771916381,13158.021133309994,31807.9393746,53238.22587144 2026-02-24,06:59:43.000,55,11149328,8285,0,1771916382,13157.926824969989,29500.202244329994,53238.15600024 2026-02-24,06:59:44.000,55,11149321,8645,0,1771916383,13157.792098769998,27653.999851679997,53238.05818056 2026-02-24,06:59:45.000,55,11149325,8485,0,1771916384,13157.643899950002,29961.624195869997,53238.07914192 2026-02-24,06:59:46.000,55,11149334,7925,0,1771916385,13157.515910059992,31346.164966559998,53237.967348 2026-02-24,06:59:47.000,55,11149308,8245,0,1771916386,13157.381183860001,33192.24047487001,53237.90446392001 2026-02-24,06:59:48.000,55,11149340,8165,0,1771916387,13157.212776109991,29499.892082610007,53237.862541200004 2026-02-24,06:59:49.000,55,11149325,8565,0,1771916388,13157.07804991,34576.61911557001,53237.813631360004 2026-02-24,06:59:51.000,55,11149340,7885,0,1771916390,13156.76817964999,24884.269790339997,53237.694850320004 2026-02-24,06:59:52.000,55,11149365,8325,0,1771916391,13156.653662379998,29037.87095502,53237.57606928 2026-02-24,06:59:53.000,55,11149363,8325,0,1771916392,13156.532408799998,31345.544643119996,53237.527159440004 2026-02-24,06:59:54.000,55,11149344,7965,0,1771916393,13156.465045700003,30422.390578320003,53237.42235264001 2026-02-24,06:59:55.000,55,11149394,7885,0,1771916394,13156.397682599993,33653.063250360006,53237.42235264001 2026-02-24,06:59:56.000,55,11149329,8565,0,1771916395,13156.330319499997,26730.042186060004,53237.36645568 2026-02-24,06:59:57.000,55,11149332,8045,0,1771916396,13156.262956400002,34114.52044755001,53237.35248144001 2026-02-24,06:59:58.000,55,11149318,8045,0,1771916397,13156.168648059996,32268.395595330003,53237.32453296001 2026-02-24,06:59:59.000,55,11149310,8365,0,1771916398,13156.094548649991,31806.769219020003,53237.27562312 2026-02-24,07:00:00.000,55,11149318,7205,0,1771916399,13156.033921859991,33652.858825589996,53237.24767464 2026-02-24,07:00:02.000,55,11149342,7925,0,1771916401,13155.93961352,32729.852792520003,53237.18479056001 2026-02-24,07:00:03.000,55,11149309,8645,0,1771916402,13155.865514109995,32729.782301219995,53237.20575192001 2026-02-24,07:00:04.000,55,11149331,8525,0,1771916403,13155.75773315,26268.408760620005,53237.13588072001 2026-02-24,07:00:05.000,55,11149353,8365,0,1771916404,13155.60953432999,32729.74000644,53237.10793224 2026-02-24,07:00:06.000,55,11149363,8405,0,1771916405,13155.481544439994,32729.57787645,53237.12190648 2026-02-24,07:00:07.000,55,11149387,8445,0,1771916406,13155.326609309988,29498.84881137,53237.024086800004 2026-02-24,07:00:08.000,55,11149322,7765,0,1771916407,13155.171674179997,28575.807532649997,53237.07299664 2026-02-24,07:00:09.000,55,11149284,8205,0,1771916408,13155.043684290002,27191.132828489994,53237.01011256 2026-02-24,07:00:10.000,55,11149331,8525,0,1771916409,13154.956112259992,36883.157893740005,53236.975176960004 2026-02-24,07:00:11.000,55,11149324,8085,0,1771916410,13154.935903329992,29960.263713780005,53236.89133152 2026-02-24,07:00:13.000,55,11149385,8285,0,1771916412,13154.794440819991,34114.012910189995,53236.856395920004 2026-02-24,07:00:14.000,55,11149356,8085,0,1771916413,13154.70013248,27191.111681099996,53236.80049896001 2026-02-24,07:00:15.000,55,11149365,8445,0,1771916414,13154.666450929995,32267.9655984,53236.75158912001 2026-02-24,07:00:16.000,55,11149370,7805,0,1771916415,13154.626033069995,28575.793434389998,53236.77255048 2026-02-24,07:00:17.000,55,11149352,8005,0,1771916416,13154.646241999995,31344.931368809994,53236.75158912001 2026-02-24,07:00:18.000,55,11149341,8805,0,1771916417,13154.686659859995,29960.348303339997,53236.77255048 2026-02-24,07:00:19.000,55,11149372,8245,0,1771916418,13154.63950569,28575.744090480002,53236.77255048 2026-02-24,07:00:20.000,55,11149345,8565,0,1771916419,13154.65971462,24422.016041459996,53236.8144732 2026-02-24,07:00:21.000,55,11149347,8285,0,1771916420,13154.70013248,25806.620254320005,53236.78652472 2026-02-24,07:00:22.000,55,11149374,7845,0,1771916421,13154.727077719996,29498.919302669994,53236.75158912001 2026-02-24,07:00:24.000,55,11149354,7965,0,1771916423,13154.84159499,26730.07743171,53236.709666400006 2026-02-24,07:00:25.000,55,11149318,8165,0,1771916424,13154.794440819991,29960.891086350006,53236.758576240005 2026-02-24,07:00:26.000,55,11149340,8085,0,1771916425,13154.767495579996,27653.33723346,53236.76556336 2026-02-24,07:00:27.000,55,11149360,8125,0,1771916426,13154.70013248,33653.387510340006,53236.77255048 2026-02-24,07:00:28.000,55,11149337,8485,0,1771916427,13154.706868789995,29961.194198940007,53236.8144732 2026-02-24,07:00:29.000,55,11149381,8405,0,1771916428,13154.727077719996,30884.298919830006,53236.79351184 2026-02-24,07:00:30.000,55,11149394,7805,0,1771916429,13154.774231889991,28576.618182599996,53236.78652472 2026-02-24,07:00:31.000,55,11149371,8445,0,1771916430,13154.875276539991,32268.839690520006,53236.758576240005 2026-02-24,07:00:32.000,55,11149367,8245,0,1771916431,13154.996530119992,28576.519494780005,53236.80049896001 2026-02-24,07:00:33.000,55,11149333,7765,0,1771916432,13155.131256319997,33191.81752707,53236.84242168 2026-02-24,07:00:35.000,55,11149347,8125,0,1771916434,13155.454599199998,29961.046167210006,53236.91229288 2026-02-24,07:00:36.000,55,11149362,7965,0,1771916435,13155.582589089994,28576.378512180003,53236.98915120001 2026-02-24,07:00:37.000,55,11149377,8445,0,1771916436,13155.75099683999,28114.836725429996,53237.03107392 2026-02-24,07:00:38.000,55,11149357,8285,0,1771916437,13155.87225041999,29037.920298929996,53237.14985496 2026-02-24,07:00:39.000,55,11149325,8445,0,1771916438,13156.013712929991,35037.82254408,53237.24068752 2026-02-24,07:00:40.000,55,11149312,7805,0,1771916439,13156.209065919997,28576.308020879995,53237.32453296001 2026-02-24,07:00:41.000,55,11149335,8365,0,1771916440,13156.370737359997,34576.23846255,53237.39440416 2026-02-24,07:00:42.000,55,11149335,8365,0,1771916441,13156.525672489988,27653.238545639993,53237.5131852 2026-02-24,07:00:43.000,55,11149353,8245,0,1771916442,13156.700816549994,34576.22436429,53237.65991472001 2026-02-24,07:00:44.000,55,11149315,7565,0,1771916443,13156.84901536999,29499.384545249995,53237.764721520005 2026-02-24,07:00:46.000,55,11149300,7725,0,1771916445,13157.13194038999,34114.84470753001,53238.002283600006 2026-02-24,07:00:47.000,55,11149324,7965,0,1771916446,13157.273402899991,29037.934397189994,53238.09311616001 2026-02-24,07:00:48.000,55,11149297,8445,0,1771916447,13157.367711239996,30422.616150479997,53238.169974480006 2026-02-24,07:00:49.000,55,11149325,8405,0,1771916448,13157.414865409992,30884.249575919996,53238.35862672001 2026-02-24,07:00:50.000,55,11149301,8365,0,1771916449,13157.495701129992,26730.429888209997,53238.49836912001 2026-02-24,07:00:51.000,55,11149382,7885,0,1771916450,13157.563064230002,23038.285920719994,53238.62413728001 2026-02-24,07:00:52.000,55,11149313,8445,0,1771916451,13157.583273160002,26730.54972342,53238.74990544 2026-02-24,07:00:53.000,55,11149382,7845,0,1771916452,13157.596745779992,29499.722903489994,53238.79881528 2026-02-24,07:00:54.000,55,11149372,8125,0,1771916453,13157.657372569993,32269.001820510006,53238.92458344 2026-02-24,07:00:55.000,55,11149302,8005,0,1771916454,13157.643899950002,28115.27377149,53239.015416 2026-02-24,07:00:57.000,55,11149316,8085,0,1771916456,13157.684317810003,28576.850803890004,53239.21804248001 2026-02-24,07:00:58.000,55,11149301,8645,0,1771916457,13157.691054119998,27653.746083000005,53239.35778488 2026-02-24,07:00:59.000,55,11149366,7885,0,1771916458,13157.670845189998,28115.309017139996,53239.441630320005 2026-02-24,07:01:00.000,55,11149333,8445,0,1771916459,13157.724735669988,26269.184164920007,53239.490540160004 2026-02-24,07:01:01.000,55,11149322,8165,0,1771916460,13157.812307699998,32730.6704916,53239.62329544 2026-02-24,07:01:02.000,55,11149378,7885,0,1771916461,13157.899879729994,33192.19113096,53239.75605072 2026-02-24,07:01:03.000,55,11149380,8085,0,1771916462,13158.041342239994,25346.17108272,53239.8538704 2026-02-24,07:01:04.000,55,11149390,8325,0,1771916463,13158.142386889995,31807.76314635,53239.95169008 2026-02-24,07:01:05.000,55,11149288,8165,0,1771916464,13158.31079463999,34577.01386685,53240.063484000006 2026-02-24,07:01:06.000,55,11149382,7885,0,1771916465,13158.432048219991,33192.515390939996,53240.161303680004 2026-02-24,07:01:08.000,55,11149378,8165,0,1771916467,13158.728445859997,29961.877964550004,53240.47572408 2026-02-24,07:01:09.000,55,11149347,8885,0,1771916468,13158.896853609993,32731.128685050004,53240.60149224 2026-02-24,07:01:10.000,55,11149377,8365,0,1771916469,13159.065261359989,28577.38653777,53240.67835056001 2026-02-24,07:01:11.000,55,11149359,8325,0,1771916470,13159.240405419994,32269.749028289996,53240.880977040004 2026-02-24,07:01:12.000,55,11149345,8245,0,1771916471,13159.381867929995,30885.285798030003,53241.03469368 2026-02-24,07:01:13.000,55,11149365,8325,0,1771916472,13159.563748299995,29039.15389668,53241.19539744 2026-02-24,07:01:14.000,55,11149359,8565,0,1771916473,13159.725419739996,29962.41369843,53241.35610120001 2026-02-24,07:01:15.000,55,11149265,8605,0,1771916474,13159.900563800002,29039.49225492,53241.49584360001 2026-02-24,07:01:16.000,55,11149367,8405,0,1771916475,13160.035289999993,29501.10453297,53241.68449584001 2026-02-24,07:01:17.000,55,11149344,7885,0,1771916476,13160.170016199998,28578.16194207,53241.89410944 2026-02-24,07:01:19.000,55,11149329,8525,0,1771916478,13160.392314429999,30886.096447980002,53242.2294912 2026-02-24,07:01:20.000,55,11149369,8565,0,1771916479,13160.49335908,29501.464038599996,53242.37622072 2026-02-24,07:01:21.000,55,11149329,8565,0,1771916480,13160.520304319994,26270.749071779996,53242.48801464 2026-02-24,07:01:22.000,55,11149289,8645,0,1771916481,13160.5741948,28578.48620205,53242.66269264 2026-02-24,07:01:23.000,55,11149357,8445,0,1771916482,13160.60787634999,28117.007857470002,53242.86531912001 2026-02-24,07:01:24.000,55,11149371,8565,0,1771916483,13160.641557899995,23501.653432139996,53243.012048640005 2026-02-24,07:01:25.000,55,11149343,8325,0,1771916484,13160.661766829995,28578.64128291,53243.14480392 2026-02-24,07:01:26.000,55,11149359,8205,0,1771916485,13160.74933885999,35040.289739579996,53243.2775592 2026-02-24,07:01:27.000,55,11149323,8205,0,1771916486,13160.742602549995,30886.477100999997,53243.37537888 2026-02-24,07:01:28.000,55,11149337,8205,0,1771916487,13160.722393619995,32732.735886690003,53243.48018568 2026-02-24,07:01:30.000,55,11149313,8125,0,1771916489,13160.66850313999,30425.048100329994,53243.752683360006 2026-02-24,07:01:31.000,55,11149293,8325,0,1771916490,13160.60787634999,30886.58988708,53243.81556744 2026-02-24,07:01:32.000,55,11149299,8445,0,1771916491,13160.540513249995,30886.639230989997,53243.94832272 2026-02-24,07:01:33.000,55,11149341,8405,0,1771916492,13160.46641383999,28578.895051590007,53243.99723256 2026-02-24,07:01:34.000,55,11149326,7925,0,1771916493,13160.412523359999,30425.041051199994,53244.12300072 2026-02-24,07:01:35.000,55,11149292,8165,0,1771916494,13160.399050739994,32271.14475603,53244.14396208 2026-02-24,07:01:36.000,55,11149343,8405,0,1771916495,13160.385578119989,31809.51837972,53244.2906916 2026-02-24,07:01:37.000,55,11149337,8485,0,1771916496,13160.419259669994,35501.86677198,53244.402485520004 2026-02-24,07:01:38.000,55,11149321,8445,0,1771916497,13160.52704062999,31809.476084940005,53244.48633096 2026-02-24,07:01:39.000,55,11149370,8165,0,1771916498,13160.621348969995,24886.342234559997,53244.535240799996 2026-02-24,07:01:41.000,55,11149330,7965,0,1771916500,13160.890801369991,31348.040035140002,53244.75184152001 2026-02-24,07:01:42.000,55,11149321,8485,0,1771916501,13161.052472809992,30886.519395780007,53244.87760968001 2026-02-24,07:01:43.000,55,11149332,7925,0,1771916502,13161.220880560002,32732.714739300005,53244.9894036 2026-02-24,07:01:44.000,55,11149351,8685,0,1771916503,13161.362343069988,26732.756101110004,53245.10818464 2026-02-24,07:01:45.000,55,11149324,8045,0,1771916504,13161.483596649989,28579.014886799996,53245.18504296001 2026-02-24,07:01:46.000,55,11149295,8685,0,1771916505,13161.584641299989,34117.537475189994,53245.33177248001 2026-02-24,07:01:47.000,55,11149309,8245,0,1771916506,13161.64526808999,28579.106525490002,53245.478502000005 2026-02-24,07:01:48.000,55,11149327,8525,0,1771916507,13161.719367499994,30425.337114659997,53245.62523152 2026-02-24,07:01:49.000,55,11149320,8165,0,1771916508,13161.77325798,31810.00476969,53245.764973920006 2026-02-24,07:01:50.000,55,11149380,8005,0,1771916509,13161.89451156,27656.121639810008,53245.8977292 2026-02-24,07:01:52.000,55,11149330,7925,0,1771916511,13161.961874659995,27656.255573279996,53246.18420112 2026-02-24,07:01:53.000,55,11149339,8365,0,1771916512,13161.961874659995,25810.095475409995,53246.351892 2026-02-24,07:01:54.000,55,11149347,8565,0,1771916513,13161.99555621,27194.770179569998,53246.42875032001 2026-02-24,07:01:55.000,55,11149258,8085,0,1771916514,13161.93492942,31810.272636630005,53246.547531359996 2026-02-24,07:01:56.000,55,11149335,8245,0,1771916515,13161.881038939995,30887.196112260004,53246.701248000005 2026-02-24,07:01:57.000,55,11149330,7965,0,1771916516,13161.83388477,29041.021916130005,53246.82701616 2026-02-24,07:01:58.000,55,11149385,8445,0,1771916517,13161.83388477,24425.582901240006,53246.84099040001 2026-02-24,07:01:59.000,55,11149352,8005,0,1771916518,13161.779994289995,29964.225324839994,53247.02964264001 2026-02-24,07:02:00.000,55,11149342,8085,0,1771916519,13161.79346691,30887.315947469993,53247.07156536 2026-02-24,07:02:01.000,55,11149333,8485,0,1771916520,13161.81367584,30887.301849209995,53247.16938504 2026-02-24,07:02:03.000,55,11149289,8565,0,1771916522,13161.84735738999,29041.24748829,53247.28117896 2026-02-24,07:02:04.000,55,11149321,8565,0,1771916523,13161.90798417999,29964.32401266,53247.37899864 2026-02-24,07:02:05.000,55,11149293,8325,0,1771916524,13161.98881989999,28579.712750670005,53247.441882720006 2026-02-24,07:02:06.000,55,11149322,7925,0,1771916525,13162.069655619991,33195.15881469,53247.539702400005 2026-02-24,07:02:07.000,55,11149290,8125,0,1771916526,13162.123546099996,34580.009747100004,53247.6445092 2026-02-24,07:02:08.000,55,11149294,8165,0,1771916527,13162.217854440001,23502.865882500002,53247.81220008 2026-02-24,07:02:09.000,55,11149334,8045,0,1771916528,13162.291953849992,32733.955386179994,53247.91700688001 2026-02-24,07:02:10.000,55,11149317,8685,0,1771916529,13162.339108020002,31349.414615489994,53248.06373640001 2026-02-24,07:02:11.000,55,11149262,8005,0,1771916530,13162.359316950002,21656.804472450007,53248.11963336 2026-02-24,07:02:12.000,55,11149292,7845,0,1771916531,13162.446888979997,31349.456910270004,53248.21745304 2026-02-24,07:02:14.000,55,11149333,8405,0,1771916533,13162.520988390002,30426.40858242,53248.427066640004 2026-02-24,07:02:15.000,55,11149339,8525,0,1771916534,13162.561406250003,28118.748992580004,53248.496937840006 2026-02-24,07:02:16.000,55,11149321,8485,0,1771916535,13162.574878869993,25811.01186231,53248.62969312 2026-02-24,07:02:17.000,55,11149257,8245,0,1771916536,13162.568142559998,34119.010743360006,53248.69956432 2026-02-24,07:02:18.000,55,11149329,8445,0,1771916537,13162.554669939993,32734.427677889995,53248.811358240004 2026-02-24,07:02:19.000,55,11149315,8485,0,1771916538,13162.547933629998,27195.820499940004,53248.90917792 2026-02-24,07:02:20.000,55,11149343,8645,0,1771916539,13162.514252079993,25811.216287079995,53248.98603624 2026-02-24,07:02:21.000,55,11149314,7845,0,1771916540,13162.440152670002,30888.323973060003,53249.09084304001 2026-02-24,07:02:22.000,55,11149348,8085,0,1771916541,13162.386262189997,29965.303841729998,53249.16071424001 2026-02-24,07:02:23.000,55,11149317,8565,0,1771916542,13162.392998499992,32734.639151790005,53249.23058544 2026-02-24,07:02:25.000,55,11149353,8125,0,1771916544,13162.372789569992,26734.490187090007,53249.384302080005 2026-02-24,07:02:26.000,55,11149344,7925,0,1771916545,13162.345844329997,28119.073252560003,53249.482121760004 2026-02-24,07:02:27.000,55,11149364,8205,0,1771916546,13162.325635399997,30426.88087413,53249.48910888 2026-02-24,07:02:28.000,55,11149318,8165,0,1771916547,13162.278481230001,29965.4377752,53249.57295432001 2026-02-24,07:02:29.000,55,11149320,8205,0,1771916548,13162.251535989992,34119.511231590004,53249.670774000006 2026-02-24,07:02:30.000,55,11149320,8325,0,1771916549,13162.258272300001,30888.69052782,53249.74064520001 2026-02-24,07:02:31.000,55,11149330,7925,0,1771916550,13162.224590749996,29965.58580693,53249.74064520001 2026-02-24,07:02:32.000,55,11149346,8085,0,1771916551,13162.265008609997,33196.50519852,53249.80352928 2026-02-24,07:02:33.000,55,11149324,7565,0,1771916552,13162.231327059992,28119.383414280004,53249.90134896 2026-02-24,07:02:34.000,55,11149357,8205,0,1771916553,13162.224590749996,25350.090398999993,53249.985194400004 2026-02-24,07:02:36.000,55,11149361,8485,0,1771916555,13162.157227650001,28119.43980732,53250.07602696001 2026-02-24,07:02:37.000,55,11149299,8405,0,1771916556,13162.130282409991,29965.691543880006,53250.14589816001 2026-02-24,07:02:38.000,55,11149363,8485,0,1771916557,13162.137018720001,32273.576705879997,53250.25070496 2026-02-24,07:02:39.000,55,11149276,8125,0,1771916558,13162.11680979,32735.15373828,53250.25070496 2026-02-24,07:02:40.000,55,11149309,8485,0,1771916559,13162.09660086,32273.590804139996,53250.341537520006 2026-02-24,07:02:41.000,55,11149359,8565,0,1771916560,13162.022501449996,24888.640250940007,53250.33455040001 2026-02-24,07:02:42.000,55,11149363,8365,0,1771916561,13161.982083589995,29965.818428219995,53250.39743448 2026-02-24,07:02:43.000,55,11149356,7885,0,1771916562,13161.941665729995,29965.91006691,53250.460318560006 2026-02-24,07:02:44.000,55,11149338,8165,0,1771916563,13161.88777524999,32273.759983259995,53250.460318560006 2026-02-24,07:02:45.000,55,11149323,8365,0,1771916564,13161.881038939995,27196.765083360006,53250.52320264 2026-02-24,07:02:47.000,55,11149392,7405,0,1771916566,13161.759785359995,33197.2524063,53250.6140352 2026-02-24,07:02:48.000,55,11149367,8725,0,1771916567,13161.584641299989,28120.179965970005,53250.60006096001 2026-02-24,07:02:49.000,55,11149297,8245,0,1771916568,13161.348870449998,32735.922093450004,53250.51621552 2026-02-24,07:02:50.000,55,11149329,8565,0,1771916569,13161.072681739992,26274.139703310007,53250.509228400006 2026-02-24,07:02:51.000,55,11149288,7925,0,1771916570,13160.85711982,29505.066144030003,53250.558138240005 2026-02-24,07:02:52.000,55,11149305,8405,0,1771916571,13160.722393619995,29966.614979909995,53250.57909960001 2026-02-24,07:02:53.000,55,11149347,8365,0,1771916572,13160.621348969995,27658.7509653,53250.45333144001 2026-02-24,07:02:54.000,55,11149366,8085,0,1771916573,13160.61461266,32736.013732139996,53250.460318560006 2026-02-24,07:02:55.000,55,11149296,7885,0,1771916574,13160.60787634999,33197.57666628,53250.46730568 2026-02-24,07:02:56.000,55,11149277,8525,0,1771916575,13160.66850313999,26735.794276140005,53250.48127992001 2026-02-24,07:02:58.000,55,11149330,7725,0,1771916577,13160.823438269996,28120.54652073,53250.38346024001 2026-02-24,07:02:59.000,55,11149327,8645,0,1771916578,13160.89753768,35505.55346697,53250.45333144001 2026-02-24,07:03:00.000,55,11149337,8285,0,1771916579,13160.937955540001,32274.634075380003,53250.44634432 2026-02-24,07:03:01.000,55,11149321,8245,0,1771916580,13160.998582330001,29505.369256620004,53250.44634432 2026-02-24,07:03:02.000,55,11149352,7965,0,1771916581,13161.086154359997,31813.240320359997,53250.50224128001 2026-02-24,07:03:03.000,55,11149190,8205,0,1771916582,13161.166990079997,24889.894996079995,53250.53018976001 2026-02-24,07:03:04.000,55,11149166,8165,0,1771916583,13161.268034729997,32275.00767927,53250.57211248 2026-02-24,07:03:05.000,55,11149191,8365,0,1771916584,13161.375815689993,31813.494089040003,53250.676919280006 2026-02-24,07:03:06.000,55,11149314,7885,0,1771916585,13161.476860339993,32736.655202969996,53250.7537776 2026-02-24,07:03:07.000,55,11149306,8005,0,1771916586,13161.584641299989,29044.194024630007,53250.87954576 2026-02-24,07:03:09.000,55,11149305,8645,0,1771916588,13161.79346691,33198.47895492001,53250.92146848 2026-02-24,07:03:10.000,55,11149323,8685,0,1771916589,13161.881038939995,32275.374234029994,53251.012301040006 2026-02-24,07:03:11.000,55,11149300,7805,0,1771916590,13161.99555621,32737.0851999,53251.110120720004 2026-02-24,07:03:12.000,55,11149324,7925,0,1771916591,13162.062919309996,33198.662232300005,53251.14505632 2026-02-24,07:03:13.000,55,11149316,8125,0,1771916592,13162.137018720001,29506.22925048,53251.242876 2026-02-24,07:03:14.000,55,11149273,8685,0,1771916593,13162.217854440001,27198.43572717,53251.27082448001 2026-02-24,07:03:15.000,55,11149304,8045,0,1771916594,13162.325635399997,26736.95738259,53251.41755400001 2026-02-24,07:03:16.000,55,11149282,8045,0,1771916595,13162.446888979997,34583.70349122,53251.50838656001 2026-02-24,07:03:17.000,55,11149311,8445,0,1771916596,13162.520988390002,31814.375230289996,53251.57825776 2026-02-24,07:03:18.000,55,11149326,8165,0,1771916597,13162.568142559998,32276.057999640005,53251.76691 2026-02-24,07:03:20.000,55,11149330,7845,0,1771916599,13162.810649719999,27198.992608440007,53251.89267816001 2026-02-24,07:03:21.000,55,11149309,8325,0,1771916600,13162.86454019999,26737.44377256,53252.00447208 2026-02-24,07:03:22.000,55,11149337,8605,0,1771916601,13162.958848539995,27199.126541909995,53252.06036904001 2026-02-24,07:03:23.000,55,11149312,7805,0,1771916602,13163.039684259995,27660.731770829996,53252.20709856001 2026-02-24,07:03:24.000,55,11149328,7885,0,1771916603,13163.12725628999,29968.729718910006,53252.24203416 2026-02-24,07:03:25.000,55,11149331,8565,0,1771916604,13163.160937839995,29045.681391060003,53252.26299552 2026-02-24,07:03:26.000,55,11149300,7965,0,1771916605,13163.21482832,26737.838523839993,53252.38876368 2026-02-24,07:03:27.000,55,11149308,7845,0,1771916606,13163.26871879999,24429.98860749,53252.57741592 2026-02-24,07:03:28.000,55,11149322,8005,0,1771916607,13163.26871879999,28584.210095610004,53252.570428800005 2026-02-24,07:03:29.000,55,11149273,8485,0,1771916608,13163.29566404,29968.96938933,53252.71017120001 2026-02-24,07:03:31.000,55,11149347,8245,0,1771916610,13163.31587297,35046.380187899995,53252.856900720006 2026-02-24,07:03:32.000,55,11149278,8165,0,1771916611,13163.29566404,28122.731751030005,53252.8848492 2026-02-24,07:03:33.000,55,11149292,8205,0,1771916612,13163.363027139996,29507.476946490002,53252.93375904 2026-02-24,07:03:34.000,55,11149322,7965,0,1771916613,13163.342818209996,31353.855567389997,53253.04555296001 2026-02-24,07:03:35.000,55,11149332,8045,0,1771916614,13163.369763449991,30892.320829770004,53253.15035976 2026-02-24,07:03:36.000,55,11149322,8085,0,1771916615,13163.410181309991,28584.527306460004,53253.15734688 2026-02-24,07:03:37.000,55,11149329,8525,0,1771916616,13163.410181309991,30892.384271939998,53253.23420520001 2026-02-24,07:03:38.000,55,11149210,8165,0,1771916617,13163.396708690001,30892.482959760004,53253.35298624001 2026-02-24,07:03:39.000,55,11149333,8525,0,1771916618,13163.457335480001,27661.535371649996,53253.408883200005 2026-02-24,07:03:40.000,55,11149289,8405,0,1771916619,13163.396708690001,29507.913992550006,53253.506702880004 2026-02-24,07:03:42.000,55,11149304,7685,0,1771916621,13163.497753340002,30892.750826699994,53253.54163848 2026-02-24,07:03:43.000,55,11149328,7925,0,1771916622,13163.511225959992,32739.087152819993,53253.63247104 2026-02-24,07:03:44.000,55,11149349,8765,0,1771916623,13163.538171200002,27661.82438598,53253.66041952 2026-02-24,07:03:45.000,55,11149364,8485,0,1771916624,13163.504489649997,32277.672250410003,53253.73727784001 2026-02-24,07:03:46.000,55,11149365,8605,0,1771916625,13163.484280719997,27661.95127032,53253.80714904001 2026-02-24,07:03:47.000,55,11149359,8365,0,1771916626,13163.497753340002,29508.31579296,53253.842084640004 2026-02-24,07:03:48.000,55,11149370,8165,0,1771916627,13163.484280719997,32277.86962605,53253.90496872001 2026-02-24,07:03:49.000,55,11149326,8085,0,1771916628,13163.497753340002,34124.26939433999,53253.91894296 2026-02-24,07:03:50.000,55,11149341,8245,0,1771916629,13163.511225959992,27200.65620312,53254.037724 2026-02-24,07:03:51.000,55,11149349,8325,0,1771916630,13163.538171200002,29047.041873149996,53254.09362096 2026-02-24,07:03:53.000,55,11149341,8285,0,1771916632,13163.605534299997,31355.004575579995,53254.20541488 2026-02-24,07:03:54.000,55,11149346,8165,0,1771916633,13163.666161089997,29970.322822290007,53254.21938912001 2026-02-24,07:03:55.000,55,11149328,8005,0,1771916634,13163.753733119993,30431.970345990005,53254.31720880001 2026-02-24,07:03:56.000,55,11149297,8365,0,1771916635,13163.848041459998,35047.804112159996,53254.3521444 2026-02-24,07:03:57.000,55,11149287,8285,0,1771916636,13163.928877179998,31355.25129513,53254.33118304 2026-02-24,07:03:58.000,55,11149323,8125,0,1771916637,13163.989503969999,30893.744754030005,53254.44297696 2026-02-24,07:03:59.000,55,11149337,8485,0,1771916638,13164.056867069994,27662.747822010002,53254.561758 2026-02-24,07:04:00.000,55,11149352,7965,0,1771916639,13164.14443909999,28585.979427240003,53254.54079664 2026-02-24,07:04:01.000,55,11149334,7885,0,1771916640,13164.20506588999,30432.393293789995,53254.65259056001 2026-02-24,07:04:02.000,55,11149321,8445,0,1771916641,13164.238747439995,29509.26037638,53254.72944888 2026-02-24,07:04:04.000,55,11149300,7885,0,1771916643,13164.33305578,32278.98338859,53254.88316552 2026-02-24,07:04:05.000,55,11149312,7965,0,1771916644,13164.36673732999,31355.801127269995,53255.015920800004 2026-02-24,07:04:06.000,55,11149302,7965,0,1771916645,13164.4138915,25816.869689340005,53255.00194656 2026-02-24,07:04:07.000,55,11149350,8205,0,1771916646,13164.481254599996,28586.381227649996,53255.07880488001 2026-02-24,07:04:08.000,55,11149321,8445,0,1771916647,13164.53514508,28586.465817210003,53255.09277912 2026-02-24,07:04:09.000,55,11149313,8485,0,1771916648,13164.589035559991,28124.959276110007,53255.24649576001 2026-02-24,07:04:10.000,55,11149336,7685,0,1771916649,13164.636189730001,32740.828287929995,53255.253482880005 2026-02-24,07:04:11.000,55,11149308,7645,0,1771916650,13164.737234380002,30894.59769876,53255.302392720005 2026-02-24,07:04:12.000,55,11149276,8205,0,1771916651,13164.838279030002,30894.668190059994,53255.435148 2026-02-24,07:04:13.000,55,11149169,8925,0,1771916652,13164.865224269997,28125.269437830008,53255.484057839996 2026-02-24,07:04:15.000,55,11149225,8285,0,1771916654,13165.033632019993,36895.486822110004,53255.58187752001 2026-02-24,07:04:16.000,55,11149206,7925,0,1771916655,13165.100995119989,26278.996553880002,53255.67271008 2026-02-24,07:04:17.000,55,11149180,7965,0,1771916656,13165.148149289998,28125.375174779998,53255.74258128 2026-02-24,07:04:18.000,55,11149172,8045,0,1771916657,13165.215512389994,25817.518209300004,53255.83341384 2026-02-24,07:04:19.000,55,11149187,8485,0,1771916658,13165.255930249994,28125.49500999,53255.86834944001 2026-02-24,07:04:20.000,55,11149156,7885,0,1771916659,13165.249193939999,29048.804155649996,53255.93822064 2026-02-24,07:04:21.000,55,11149183,8525,0,1771916660,13165.309820729999,29048.797106519996,53256.043027440006 2026-02-24,07:04:22.000,55,11149289,8405,0,1771916661,13165.377183829994,25817.793125369994,53256.11289864001 2026-02-24,07:04:23.000,55,11149267,8445,0,1771916662,13165.397392759995,30433.725579360005,53256.1687956 2026-02-24,07:04:24.000,55,11149285,8445,0,1771916663,13165.397392759995,35511.29145879,53256.259628160005 2026-02-24,07:04:26.000,55,11149298,7725,0,1771916665,13165.43107431,28587.530235840008,53256.357447840004 2026-02-24,07:04:27.000,55,11149285,8445,0,1771916666,13165.39065645,31357.147511100004,53256.476228880005 2026-02-24,07:04:28.000,55,11149299,8245,0,1771916667,13165.43107431,31357.20390414,53256.51116448 2026-02-24,07:04:29.000,55,11149286,8165,0,1771916668,13165.43107431,27664.51715364,53256.595009920005 2026-02-24,07:04:30.000,55,11149343,8565,0,1771916669,13165.43107431,26741.412432750003,53256.595009920005 2026-02-24,07:04:31.000,55,11149326,7925,0,1771916670,13165.39065645,35973.291438989996,53256.67186824 2026-02-24,07:04:32.000,55,11149287,8445,0,1771916671,13165.397392759995,33203.81514633,53256.65090688 2026-02-24,07:04:33.000,55,11149292,7285,0,1771916672,13165.37044752,31819.13339304,53256.74173944 2026-02-24,07:04:34.000,55,11149293,8485,0,1771916673,13165.34350227999,31819.154540429998,53256.81859776 2026-02-24,07:04:35.000,55,11149324,8045,0,1771916674,13165.316557039994,29049.692346030002,53256.81859776 2026-02-24,07:04:37.000,55,11149321,8245,0,1771916676,13165.255930249994,24895.351022699993,53256.83955912 2026-02-24,07:04:38.000,55,11149332,7845,0,1771916677,13165.161621909989,29511.311673210002,53256.930391680005 2026-02-24,07:04:39.000,55,11149281,8405,0,1771916678,13165.114467739993,35050.440486780004,53256.9373788 2026-02-24,07:04:40.000,55,11149312,7805,0,1771916679,13165.074049879993,30434.57852409,53256.979301520005 2026-02-24,07:04:41.000,55,11149281,8605,0,1771916680,13165.033632019993,21664.332943290006,53257.028211360004 2026-02-24,07:04:42.000,55,11149283,8525,0,1771916681,13164.986477849998,31357.82422758,53257.028211360004 2026-02-24,07:04:43.000,55,11149294,7965,0,1771916682,13164.919114750002,30434.691310170005,53257.049172720006 2026-02-24,07:04:44.000,55,11149293,8525,0,1771916683,13164.831542719992,30434.684261040005,53256.98628864 2026-02-24,07:04:45.000,55,11149301,8445,0,1771916684,13164.797861170002,28126.62287079,53257.07013408001 2026-02-24,07:04:46.000,55,11149277,8485,0,1771916685,13164.703552829997,27203.440609469995,53257.049172720006 2026-02-24,07:04:48.000,55,11149344,8205,0,1771916687,13164.548617699991,29511.311673210002,53257.04218560001 2026-02-24,07:04:49.000,55,11149324,8365,0,1771916688,13164.487990909991,29049.73464081,53257.06314696 2026-02-24,07:04:50.000,55,11149312,7805,0,1771916689,13164.44757304999,26280.216053369993,53257.05615984 2026-02-24,07:04:51.000,55,11149348,8205,0,1771916690,13164.380209949995,33204.07596414001,53257.028211360004 2026-02-24,07:04:52.000,55,11149334,7965,0,1771916691,13164.279165299995,31357.697343239997,53257.02122424001 2026-02-24,07:04:53.000,55,11149329,8405,0,1771916692,13164.157911719994,33665.64594741,53257.01423712 2026-02-24,07:04:54.000,55,11149322,8205,0,1771916693,13164.070339689999,32280.851408040005,53256.9373788 2026-02-24,07:04:55.000,55,11149343,8445,0,1771916694,13163.969295039999,32742.37909653,53256.993275759996 2026-02-24,07:04:56.000,55,11149294,7765,0,1771916695,13163.888459319998,25356.843465540005,53256.92340456001 2026-02-24,07:04:57.000,55,11149305,8645,0,1771916696,13163.773942049993,32280.724523700002,53256.81859776 2026-02-24,07:04:59.000,55,11149284,7845,0,1771916698,13163.544907509997,26741.539317090006,53256.75571368001 2026-02-24,07:05:00.000,55,11149385,8325,0,1771916699,13163.511225959992,30434.176723679993,53256.762700800005 2026-02-24,07:05:01.000,55,11149337,8405,0,1771916700,13163.430390239992,30434.141478029997,53256.76968792 2026-02-24,07:05:02.000,55,11149339,8645,0,1771916701,13163.363027139996,26741.419481880002,53256.69981672 2026-02-24,07:05:03.000,55,11149329,8365,0,1771916702,13163.261982489996,33665.244147000005,53256.67885536 2026-02-24,07:05:04.000,55,11149330,8005,0,1771916703,13163.21482832,34588.426408319996,53256.6229584 2026-02-24,07:05:05.000,55,11149295,8285,0,1771916704,13163.09357474,29049.276447359996,53256.657893999996 2026-02-24,07:05:06.000,55,11149332,7965,0,1771916705,13162.99253009,23971.759911839996,53256.6229584 2026-02-24,07:05:07.000,55,11149336,8045,0,1771916706,13162.92516698999,26279.687368619998,53256.61597128001 2026-02-24,07:05:08.000,55,11149334,7885,0,1771916707,13162.86454019999,30895.57752783,53256.56706144001 2026-02-24,07:05:10.000,55,11149349,8365,0,1771916709,13162.729813999998,25818.089188829996,53256.44828040001 2026-02-24,07:05:11.000,55,11149264,7885,0,1771916710,13162.689396139998,27202.848482550005,53256.46225464 2026-02-24,07:05:12.000,55,11149284,8045,0,1771916711,13162.588351489998,29972.430512160005,53256.44129328 2026-02-24,07:05:13.000,55,11149324,7965,0,1771916712,13162.534461009993,29972.395266509993,53256.39937056001 2026-02-24,07:05:14.000,55,11149332,8245,0,1771916713,13162.440152670002,28587.692365830007,53256.37142208001 2026-02-24,07:05:15.000,55,11149332,8085,0,1771916714,13162.366053259997,31357.225051529997,53256.37142208001 2026-02-24,07:05:16.000,55,11149304,8125,0,1771916715,13162.197645510001,28587.558432360005,53256.322512239996 2026-02-24,07:05:17.000,55,11149329,8405,0,1771916716,13162.03597407,31818.759789150005,53256.28757664 2026-02-24,07:05:18.000,55,11149317,8525,0,1771916717,13161.96861096999,29510.775939330008,53256.19674408 2026-02-24,07:05:19.000,55,11149292,8125,0,1771916718,13161.80693952999,29972.31772608,53256.18276984001 2026-02-24,07:05:21.000,55,11149287,8325,0,1771916720,13161.524014509989,30895.56342957,53256.13386000001 2026-02-24,07:05:22.000,55,11149264,8165,0,1771916721,13161.321925210003,28587.487941059997,53255.959182 2026-02-24,07:05:23.000,55,11149319,8405,0,1771916722,13161.146781149997,27664.298630610007,53256.00110472 2026-02-24,07:05:24.000,55,11149317,8445,0,1771916723,13161.032263879992,29049.107268239997,53255.875336560006 2026-02-24,07:05:25.000,55,11149296,7885,0,1771916724,13160.87732875,29972.247234780007,53255.854375200004 2026-02-24,07:05:26.000,55,11149300,7925,0,1771916725,13160.762811479995,32280.181740689994,53255.76354264 2026-02-24,07:05:27.000,55,11149304,8285,0,1771916726,13160.62808527999,26741.14456581,53255.70065856001 2026-02-24,07:05:28.000,55,11149296,7965,0,1771916727,13160.50683169999,27664.284532350008,53255.65873584001 2026-02-24,07:05:29.000,55,11149296,8165,0,1771916728,13160.385578119989,29049.08612085,53255.5748904 2026-02-24,07:05:30.000,55,11149257,8765,0,1771916729,13160.257588229993,29049.07907172,53255.49104496001 2026-02-24,07:05:32.000,55,11149316,7845,0,1771916731,13160.048762619997,31357.091118059994,53255.37925104 2026-02-24,07:05:33.000,55,11149299,8485,0,1771916732,13159.940981660002,30433.95820065,53255.21854728 2026-02-24,07:05:34.000,55,11149303,8445,0,1771916733,13159.833200699992,30433.986397169996,53255.23252152 2026-02-24,07:05:35.000,55,11149342,7965,0,1771916734,13159.725419739996,29510.87462715,53255.16963744 2026-02-24,07:05:36.000,55,11149248,7965,0,1771916735,13159.651320329991,29972.49395433,53255.134701840005 2026-02-24,07:05:37.000,55,11149288,8285,0,1771916736,13159.543539369995,28587.805151909997,53255.1207276 2026-02-24,07:05:38.000,55,11149299,8485,0,1771916737,13159.482912579995,30434.296558889997,53255.036882160006 2026-02-24,07:05:39.000,55,11149331,8485,0,1771916738,13159.35492269,25818.413448809995,53254.97399808 2026-02-24,07:05:40.000,55,11149308,8005,0,1771916739,13159.31450483,34127.180685030005,53254.93207536 2026-02-24,07:05:41.000,55,11149315,8525,0,1771916740,13159.240405419994,30434.508032790007,53254.91111400001 2026-02-24,07:05:43.000,55,11149259,8205,0,1771916742,13159.166306009989,25818.730659659996,53254.750410240005 2026-02-24,07:05:44.000,55,11149327,8445,0,1771916743,13159.078733979994,27665.207968379997,53254.750410240005 2026-02-24,07:05:45.000,55,11149320,8005,0,1771916744,13159.085470289989,32742.85138824,53254.6665648 2026-02-24,07:05:46.000,55,11149290,7805,0,1771916745,13159.045052429989,29973.29050602,53254.64560344001 2026-02-24,07:05:47.000,55,11149322,8125,0,1771916746,13159.031579809998,32281.415338439998,53254.5966936 2026-02-24,07:05:48.000,55,11149264,7805,0,1771916747,13159.011370879998,30896.648995590003,53254.57573224001 2026-02-24,07:05:49.000,55,11149353,8525,0,1771916748,13159.011370879998,29050.35496425,53254.512848160004 2026-02-24,07:05:50.000,55,11149283,8685,0,1771916749,13158.970953019998,32743.18269735,53254.47791256001 2026-02-24,07:05:51.000,55,11149337,8405,0,1771916750,13158.957480399993,30435.360977520002,53254.47791256001 2026-02-24,07:05:52.000,55,11149320,8125,0,1771916751,13158.957480399993,28589.003504010005,53254.40804136001 2026-02-24,07:05:54.000,55,11149310,7845,0,1771916753,13158.970953019998,30435.572451419997,53254.37310576 2026-02-24,07:05:55.000,55,11149235,8445,0,1771916754,13158.991161949998,30435.600647939995,53254.35913152001 2026-02-24,07:05:56.000,55,11149322,7965,0,1771916755,13158.991161949998,28589.22907617,53254.2822732 2026-02-24,07:05:57.000,55,11149313,8485,0,1771916756,13159.051788739998,29974.108205099998,53254.26829896001 2026-02-24,07:05:58.000,55,11149331,8285,0,1771916757,13159.024843499988,31358.95208838,53254.23336336 2026-02-24,07:05:59.000,55,11149325,8285,0,1771916758,13159.038316119993,29974.24213857,53254.21938912001 2026-02-24,07:06:00.000,55,11149340,7765,0,1771916759,13159.038316119993,26281.372110690005,53254.20541488 2026-02-24,07:06:01.000,55,11149290,7885,0,1771916760,13159.071997669998,27666.223043100006,53254.128556560005 2026-02-24,07:06:02.000,55,11149292,7725,0,1771916761,13159.092206599998,34590.357869939995,53254.07265960001 2026-02-24,07:06:03.000,55,11149253,8405,0,1771916762,13159.125888149989,30436.044743129998,53254.13554368 2026-02-24,07:06:05.000,55,11149302,7765,0,1771916764,13159.22693279999,27204.892730249994,53254.01676264 2026-02-24,07:06:06.000,55,11149317,7484,0,1771916765,13159.280823279994,28589.814153960004,53254.037724 2026-02-24,07:06:07.000,55,11149283,7405,0,1771916766,13159.301032209994,29512.996415279995,53254.05169824001 2026-02-24,07:06:08.000,55,11149350,7925,0,1771916767,13159.361658999995,28128.2230233,53253.99580128 2026-02-24,07:06:09.000,55,11149313,8765,0,1771916768,13159.381867929995,29513.172643529993,53254.02374976001 2026-02-24,07:06:10.000,55,11149297,8285,0,1771916769,13159.41554948,31359.642903119995,53254.06567248 2026-02-24,07:06:11.000,55,11149331,7365,0,1771916770,13159.462703649995,37360.560222989996,53254.037724 2026-02-24,07:06:12.000,55,11149300,7845,0,1771916771,13159.462703649995,29051.722495470007,53254.05868536 2026-02-24,07:06:13.000,55,11149289,8485,0,1771916772,13159.47617627,29051.81413416,53254.009775520004 2026-02-24,07:06:14.000,55,11149333,8245,0,1771916773,13159.523330439995,35514.31553556,53254.079646720005 2026-02-24,07:06:16.000,55,11149358,7725,0,1771916775,13159.543539369995,29513.644935239994,53254.14253080001 2026-02-24,07:06:17.000,55,11149324,8205,0,1771916776,13159.543539369995,37361.103006000005,53254.01676264 2026-02-24,07:06:18.000,55,11149327,8285,0,1771916777,13159.543539369995,34129.96509138,53254.05169824001 2026-02-24,07:06:19.000,55,11149342,7965,0,1771916778,13159.59742985,29052.342818909994,53254.079646720005 2026-02-24,07:06:20.000,55,11149287,7565,0,1771916779,13159.61090246999,31822.129273290004,53254.1075952 2026-02-24,07:06:21.000,55,11149269,8565,0,1771916780,13159.63784771,29975.778848910006,53254.05169824001 2026-02-24,07:06:22.000,55,11149263,8405,0,1771916781,13159.63784771,29052.645931499996,53254.009775520004 2026-02-24,07:06:23.000,55,11149304,7885,0,1771916782,13159.664792949996,31360.841255220002,53254.079646720005 2026-02-24,07:06:24.000,55,11149286,8165,0,1771916783,13159.644584019996,31360.989286950004,53254.14951792001 2026-02-24,07:06:25.000,55,11149267,8445,0,1771916784,13159.644584019996,27668.20384863,53254.1075952 2026-02-24,07:06:27.000,55,11149304,7845,0,1771916786,13159.631111399991,32746.136282820007,53254.06567248 2026-02-24,07:06:28.000,55,11149258,8045,0,1771916787,13159.604166159996,30438.180629520008,53254.11458232 2026-02-24,07:06:29.000,55,11149288,7805,0,1771916788,13159.59069353999,27668.598599909994,53254.09362096 2026-02-24,07:06:30.000,55,11149342,8165,0,1771916789,13159.563748299995,35977.74648915,53254.08663384 2026-02-24,07:06:31.000,55,11149306,7885,0,1771916790,13159.50985781999,29515.104105150007,53254.00278840001 2026-02-24,07:06:32.000,55,11149342,8005,0,1771916791,13159.44923102999,34131.24098391,53254.07265960001 2026-02-24,07:06:33.000,55,11149272,8085,0,1771916792,13159.381867929995,25360.57245531,53254.037724 2026-02-24,07:06:34.000,55,11149282,7885,0,1771916793,13159.40881316999,29976.829169279998,53254.05169824001 2026-02-24,07:06:35.000,55,11149313,8365,0,1771916794,13159.43575841,29053.73149752,53254.06567248 2026-02-24,07:06:36.000,55,11149351,7525,0,1771916795,13159.4963852,29515.421316000007,53253.94689144 2026-02-24,07:06:38.000,55,11149336,7645,0,1771916797,13159.543539369995,31362.15944253,53254.04471112 2026-02-24,07:06:39.000,55,11149310,8005,0,1771916798,13159.563748299995,32285.454489929994,53254.00278840001 2026-02-24,07:06:40.000,55,11149320,8045,0,1771916799,13159.57048460999,29515.844263799998,53254.06567248 2026-02-24,07:06:41.000,55,11149291,7645,0,1771916800,13159.63784771,26746.191742890005,53254.00278840001 2026-02-24,07:06:42.000,55,11149340,8245,0,1771916801,13159.65805664,29054.408213999995,53254.079646720005 2026-02-24,07:06:43.000,55,11149327,8285,0,1771916802,13159.664792949996,29516.14032726,53253.99580128 2026-02-24,07:06:44.000,55,11149273,8525,0,1771916803,13159.691738189991,27208.107133530008,53253.99580128 2026-02-24,07:06:45.000,55,11149301,8205,0,1771916804,13159.718683430001,30901.209782699996,53254.05169824001 2026-02-24,07:06:46.000,55,11149337,8325,0,1771916805,13159.759101290001,32747.778730110003,53254.02374976001 2026-02-24,07:06:47.000,55,11149284,7765,0,1771916806,13159.812991769992,29516.591471580003,53254.030736880006 2026-02-24,07:06:49.000,55,11149312,7805,0,1771916808,13159.745628669996,31824.970072680007,53254.01676264 2026-02-24,07:06:50.000,55,11149325,8405,0,1771916809,13159.685001879996,31825.0687605,53254.00278840001 2026-02-24,07:06:51.000,55,11149281,8445,0,1771916810,13159.644584019996,31363.505826360008,53254.02374976001 2026-02-24,07:06:52.000,55,11149307,8405,0,1771916811,13159.57048460999,33671.743444859996,53254.009775520004 2026-02-24,07:06:53.000,55,11149322,7725,0,1771916812,13159.563748299995,30902.105022210002,53254.01676264 2026-02-24,07:06:54.000,55,11149248,8125,0,1771916813,13159.4963852,24900.997375830004,53253.960865680005 2026-02-24,07:06:55.000,55,11149282,7165,0,1771916814,13159.45596734,28594.050681089997,53253.960865680005 2026-02-24,07:06:56.000,55,11149337,8445,0,1771916815,13159.40881316999,31825.393020479998,53253.93990432 2026-02-24,07:06:57.000,55,11149302,7885,0,1771916816,13159.36839530999,27209.256141720005,53253.91894296 2026-02-24,07:06:58.000,55,11149329,7484,0,1771916817,13159.37513162,27209.31958389,53253.8979816 2026-02-24,07:07:00.000,55,11149319,8125,0,1771916819,13159.240405419994,31364.090904149998,53253.87003312 2026-02-24,07:07:01.000,55,11149293,8365,0,1771916820,13159.152833389999,35518.86222441,53253.842084640004 2026-02-24,07:07:02.000,55,11149297,8645,0,1771916821,13159.065261359989,26748.0033693,53253.793174800005 2026-02-24,07:07:03.000,55,11149306,7965,0,1771916822,13159.011370879998,34134.067685040005,53253.75125208 2026-02-24,07:07:04.000,55,11149352,8245,0,1771916823,13158.890117299998,29056.212791280006,53253.76522632001 2026-02-24,07:07:05.000,55,11149290,7925,0,1771916824,13158.789072649997,29979.620624760006,53253.70234224 2026-02-24,07:07:06.000,55,11149313,7484,0,1771916825,13158.674555379992,31364.577294119998,53253.6534324 2026-02-24,07:07:07.000,55,11149329,7525,0,1771916826,13158.560038110001,25825.07487666,53253.6534324 2026-02-24,07:07:08.000,55,11149295,8485,0,1771916827,13158.472466079991,32749.548061740003,53253.55561272 2026-02-24,07:07:09.000,55,11149337,8445,0,1771916828,13158.37142142999,33211.27312586999,53253.48574152 2026-02-24,07:07:11.000,55,11149171,8245,0,1771916830,13158.22995891999,32288.203650630006,53253.41587032 2026-02-24,07:07:12.000,55,11149173,8525,0,1771916831,13158.122177959995,30441.77568582,53253.39490896 2026-02-24,07:07:13.000,55,11149197,8405,0,1771916832,13157.994188069999,34596.53290782,53253.30407640001 2026-02-24,07:07:14.000,55,11149193,8005,0,1771916833,13157.886407109989,27672.123164909994,53253.24817944 2026-02-24,07:07:15.000,55,11149299,8365,0,1771916834,13157.744944599988,32750.119041269994,53253.1992696 2026-02-24,07:07:16.000,55,11149279,8405,0,1771916835,13157.596745779992,33673.47048171,53253.15035976 2026-02-24,07:07:17.000,55,11149317,8245,0,1771916836,13157.495701129992,30442.10699493,53253.11542416001 2026-02-24,07:07:18.000,55,11149346,7205,0,1771916837,13157.367711239996,24902.618675730002,53253.01760448001 2026-02-24,07:07:19.000,55,11149329,7605,0,1771916838,13157.226248729996,27672.440375759994,53252.94773328001 2026-02-24,07:07:20.000,55,11149291,7484,0,1771916839,13157.05784098,33673.76654517,53252.89882344001 2026-02-24,07:07:22.000,55,11149276,7845,0,1771916841,13156.774915959999,25364.470624199996,53252.689209840006 2026-02-24,07:07:23.000,55,11149326,7085,0,1771916842,13156.633453449998,32750.640676890005,53252.64030000001 2026-02-24,07:07:24.000,55,11149294,7165,0,1771916843,13156.512199869998,23979.584446139997,53252.5354932 2026-02-24,07:07:25.000,55,11149323,8645,0,1771916844,13156.350528429997,30904.170417300003,53252.43767352 2026-02-24,07:07:26.000,55,11149288,7045,0,1771916845,13156.256220089992,24441.295412010004,53252.332866720004 2026-02-24,07:07:27.000,55,11149317,8485,0,1771916846,13156.108021269996,32750.718217319998,53252.30491824001 2026-02-24,07:07:28.000,55,11149348,7125,0,1771916847,13155.97329506999,30442.5933849,53252.17915008001 2026-02-24,07:07:29.000,55,11149298,8325,0,1771916848,13155.885723039995,28134.433306830004,53252.03940768001 2026-02-24,07:07:30.000,55,11149296,8125,0,1771916849,13155.75099683999,32289.141184919994,53251.969536480006 2026-02-24,07:07:31.000,55,11149317,8285,0,1771916850,13155.562380159994,29057.71425597,53251.89267816001 2026-02-24,07:07:33.000,55,11149333,8245,0,1771916852,13155.259246209993,28596.130174439997,53251.65511608001 2026-02-24,07:07:34.000,55,11149314,8125,0,1771916853,13155.050420599997,31365.937776210005,53251.57127064 2026-02-24,07:07:35.000,55,11149300,8285,0,1771916854,13154.908958089996,27672.877421819998,53251.43851536001 2026-02-24,07:07:36.000,55,11149294,7885,0,1771916855,13154.727077719996,29057.784747269994,53251.36864416001 2026-02-24,07:07:37.000,55,11149306,7965,0,1771916856,13154.626033069995,29057.87638596,53251.228901760005 2026-02-24,07:07:38.000,55,11149332,8045,0,1771916857,13154.504779489995,32751.01428078,53251.159030560004 2026-02-24,07:07:39.000,55,11149292,8045,0,1771916858,13154.444152699994,31827.874314240005,53250.94941696 2026-02-24,07:07:40.000,55,11149319,8645,0,1771916859,13154.403734839994,30442.959939659995,53250.85159728 2026-02-24,07:07:41.000,55,11149336,7925,0,1771916860,13154.336371739999,33674.534900340004,53250.78172608 2026-02-24,07:07:42.000,55,11149382,8045,0,1771916861,13154.282481259994,33674.57014599,53250.70486776 2026-02-24,07:07:44.000,55,11149315,8405,0,1771916863,13154.174700299998,29981.678970719993,53250.43237008001 2026-02-24,07:07:45.000,55,11149358,8085,0,1771916864,13154.073655649998,30905.037460289997,53250.36249888001 2026-02-24,07:07:46.000,55,11149295,8285,0,1771916865,13154.080391959993,29520.1442331,53250.30660192 2026-02-24,07:07:47.000,55,11149324,7925,0,1771916866,13153.979347309993,27212.075793719996,53250.19480800001 2026-02-24,07:07:48.000,55,11149285,8445,0,1771916867,13153.945665760002,28597.0606596,53250.13192392 2026-02-24,07:07:49.000,55,11149203,8245,0,1771916868,13153.972610999997,27212.280218490007,53250.06205272 2026-02-24,07:07:50.000,55,11149183,8285,0,1771916869,13153.952402069997,31367.09383353,53249.97820728001 2026-02-24,07:07:51.000,55,11149184,7645,0,1771916870,13153.918720519992,27212.36480805,53249.94327168 2026-02-24,07:07:52.000,55,11149364,8005,0,1771916871,13153.932193139997,35983.66070922,53249.845452 2026-02-24,07:07:53.000,55,11149373,8445,0,1771916872,13153.965874690002,31828.981027650007,53249.817503520004 2026-02-24,07:07:55.000,55,11149309,8245,0,1771916874,13154.006292550002,28597.617540870007,53249.69173536001 2026-02-24,07:07:56.000,55,11149345,8285,0,1771916875,13154.080391959993,28597.68098304,53249.649812640004 2026-02-24,07:07:57.000,55,11149303,8405,0,1771916876,13154.147755059988,23981.353777769997,53249.53801872 2026-02-24,07:07:58.000,55,11149309,8245,0,1771916877,13154.174700299998,27674.6115078,53249.54500584001 2026-02-24,07:07:59.000,55,11149289,8445,0,1771916878,13154.228590779989,28136.301326279994,53249.5310316 2026-02-24,07:08:00.000,55,11149240,8045,0,1771916879,13154.242063399994,33214.36064481,53249.46814752 2026-02-24,07:08:01.000,55,11149260,7925,0,1771916880,13154.275744949999,31367.939729129997,53249.433211920004 2026-02-24,07:08:02.000,55,11149332,7885,0,1771916881,13154.295953879999,30906.27105804,53249.40526344001 2026-02-24,07:08:03.000,55,11149301,8525,0,1771916882,13154.34984435999,28136.498701920005,53249.41923768 2026-02-24,07:08:04.000,55,11149279,8605,0,1771916883,13154.34984435999,30444.708123899996,53249.35635360001 2026-02-24,07:08:06.000,55,11149339,7805,0,1771916885,13154.295953879999,31368.094809989998,53249.30045664 2026-02-24,07:08:07.000,55,11149263,8445,0,1771916886,13154.262272329994,30906.503679329995,53249.30744376001 2026-02-24,07:08:08.000,55,11149293,8165,0,1771916887,13154.141018749993,32291.48854521,53249.314430880004 2026-02-24,07:08:09.000,55,11149301,8605,0,1771916888,13154.073655649998,31368.151203030007,53249.22359832 2026-02-24,07:08:10.000,55,11149336,8005,0,1771916889,13153.965874690002,29521.57520649,53249.146740000004 2026-02-24,07:08:11.000,55,11149326,7965,0,1771916890,13153.878302659992,35522.97891633,53249.13975288001 2026-02-24,07:08:12.000,55,11149307,8445,0,1771916891,13153.709894909996,29059.96997757,53249.17468848 2026-02-24,07:08:13.000,55,11149320,7965,0,1771916892,13153.595377639991,29059.96997757,53249.118791520006 2026-02-24,07:08:14.000,55,11149271,8805,0,1771916893,13153.467387749995,31368.165301290006,53249.02097184001 2026-02-24,07:08:15.000,55,11149310,7765,0,1771916894,13153.35287047999,26290.06368798,53249.02097184001 2026-02-24,07:08:17.000,55,11149311,8645,0,1771916896,13153.043000219994,30444.849106499998,53248.85328096001 2026-02-24,07:08:18.000,55,11149341,8605,0,1771916897,13152.854383539998,29059.927682790003,53248.86026808 2026-02-24,07:08:19.000,55,11149294,7925,0,1771916898,13152.746602580002,27213.260047560005,53248.81834536 2026-02-24,07:08:20.000,55,11149328,8045,0,1771916899,13152.618612689992,34137.93060828,53248.6925772 2026-02-24,07:08:21.000,55,11149294,7125,0,1771916900,13152.470413869996,33214.64965914001,53248.615718880006 2026-02-24,07:08:22.000,55,11149278,7965,0,1771916901,13152.369369219996,33214.63556087999,53248.56680904001 2026-02-24,07:08:23.000,55,11149350,7045,0,1771916902,13152.25485194999,29983.04650194,53248.51789920001 2026-02-24,07:08:24.000,55,11149295,8725,0,1771916903,13152.11338943999,27213.210703649995,53248.40610528 2026-02-24,07:08:25.000,55,11149291,8725,0,1771916904,13151.95171799999,29521.44127302,53248.39213104 2026-02-24,07:08:26.000,55,11149287,7605,0,1771916905,13151.877618589999,30906.376794990007,53248.29431136 2026-02-24,07:08:28.000,55,11149233,8325,0,1771916907,13151.581220949993,28136.4000141,53248.10565912001 2026-02-24,07:08:29.000,55,11149307,8525,0,1771916908,13151.493648919997,23981.614595580002,53248.06373640001 2026-02-24,07:08:30.000,55,11149289,8325,0,1771916909,13151.399340579992,34137.846018719996,53247.97989096 2026-02-24,07:08:31.000,55,11149326,7965,0,1771916910,13151.352186409997,27674.77363779,53247.88207128 2026-02-24,07:08:32.000,55,11149281,7645,0,1771916911,13151.298295929992,30444.67992738,53247.81220008 2026-02-24,07:08:33.000,55,11149291,7845,0,1771916912,13151.197251279991,27674.78773605,53247.7842516 2026-02-24,07:08:34.000,55,11149299,7325,0,1771916913,13151.08273401,28598.103930840007,53247.74931600001 2026-02-24,07:08:35.000,55,11149332,7205,0,1771916914,13151.01537090999,27213.069721050008,53247.658483440006 2026-02-24,07:08:36.000,55,11149266,8085,0,1771916915,13150.90085364,31367.92563087,53247.52572816 2026-02-24,07:08:37.000,55,11149279,7565,0,1771916916,13150.81328160999,30906.327451079997,53247.46284408001 2026-02-24,07:08:39.000,55,11149309,8125,0,1771916918,13150.564038139993,29982.990108900005,53247.31611456001 2026-02-24,07:08:40.000,55,11149309,8445,0,1771916919,13150.442784559993,30906.29925456,53247.23226912 2026-02-24,07:08:41.000,55,11149265,8325,0,1771916920,13150.348476220002,31367.89743435,53247.17637216001 2026-02-24,07:08:42.000,55,11149301,8325,0,1771916921,13150.247431570002,33214.42408698,53247.02265552 2026-02-24,07:08:43.000,55,11149320,7965,0,1771916922,13150.173332159997,28136.23083498,53246.98073280001 2026-02-24,07:08:44.000,55,11149323,8525,0,1771916923,13150.058814889991,29059.4835876,53246.95977144001 2026-02-24,07:08:45.000,55,11149322,7845,0,1771916924,13149.991451789996,27212.921689320006,53246.88291312 2026-02-24,07:08:46.000,55,11149286,8085,0,1771916925,13149.84325297,31367.75645175,53246.79208056001 2026-02-24,07:08:47.000,55,11149276,8125,0,1771916926,13149.78262618,25366.317496260002,53246.701248000005 2026-02-24,07:08:48.000,55,11149306,7965,0,1771916927,13149.627691049995,30444.34861827,53246.6663124 2026-02-24,07:09:01.000,55,11149146,7845,0,1771916940,13148.266956429994,30905.81286459,53245.56234744 2026-02-24,07:09:02.000,55,11149233,8525,0,1771916941,13148.199593329999,28597.582295219996,53245.527411840005 2026-02-24,07:09:03.000,55,11149311,8525,0,1771916942,13148.125493919993,27212.548085429997,53245.41561792 2026-02-24,07:09:04.000,55,11149292,7965,0,1771916943,13148.078339749998,29520.679966979995,53245.32478536 2026-02-24,07:09:05.000,55,11149347,8565,0,1771916944,13148.010976649988,30444.01730916,53245.22696568 2026-02-24,07:09:06.000,55,11149288,8005,0,1771916945,13148.010976649988,29059.053590669995,53245.12215888 2026-02-24,07:09:07.000,55,11149321,8445,0,1771916946,13147.990767720003,32752.071650280006,53245.073249040004 2026-02-24,07:09:08.000,55,11149290,7805,0,1771916947,13147.997504029998,28135.7655924,53245.073249040004 2026-02-24,07:09:09.000,55,11149311,8525,0,1771916948,13148.010976649988,29982.348638070005,53244.954468 2026-02-24,07:09:10.000,55,11149321,8445,0,1771916949,13148.044658199993,27212.576281949994,53244.9894036 2026-02-24,07:09:12.000,55,11149317,8405,0,1771916951,13148.145702849994,29982.588308489998,53245.06626192001 2026-02-24,07:09:13.000,55,11149288,7885,0,1771916952,13148.037921889998,25366.218808439997,53244.73088016001 2026-02-24,07:09:14.000,55,11149271,8365,0,1771916953,13148.118757609998,30444.34861827,53244.66799608 2026-02-24,07:09:15.000,55,11149313,8125,0,1771916954,13148.112021299989,29982.856175430003,53244.61908624 2026-02-24,07:09:16.000,55,11149281,8445,0,1771916955,13148.112021299989,31829.481515880005,53244.591137760006 2026-02-24,07:09:17.000,55,11149270,7925,0,1771916956,13148.091812369988,24904.88144646,53244.61209912001 2026-02-24,07:09:18.000,55,11149285,8605,0,1771916957,13148.098548679998,29982.983059770006,53244.521266560005 2026-02-24,07:09:19.000,55,11149384,8125,0,1771916958,13148.152439159989,30444.567141299995,53244.535240799996 2026-02-24,07:09:20.000,55,11149326,7885,0,1771916959,13148.165911779994,29521.2720939,53244.44440824001 2026-02-24,07:09:21.000,55,11149257,8525,0,1771916960,13148.233274879989,29059.666864979998,53244.41645976001 2026-02-24,07:09:23.000,55,11149327,8125,0,1771916962,13148.32084691,29982.983059770006,53244.40947264 2026-02-24,07:09:24.000,55,11149289,8605,0,1771916963,13148.3814737,33676.142101980004,53244.402485520004 2026-02-24,07:09:25.000,55,11149327,8405,0,1771916964,13148.428627869995,25366.543068419996,53244.33261432 2026-02-24,07:09:26.000,55,11149236,8085,0,1771916965,13148.509463589995,28598.089832579994,53244.29767872001 2026-02-24,07:09:27.000,55,11149287,8485,0,1771916966,13148.583563,33214.56506958,53244.353575680005 2026-02-24,07:09:28.000,55,11149309,8605,0,1771916967,13148.64418979,29059.80784758,53244.33960144 2026-02-24,07:09:29.000,55,11149279,8405,0,1771916968,13148.711552889996,33676.33947762,53244.33261432 2026-02-24,07:09:30.000,55,11149280,7885,0,1771916969,13148.772179679996,31368.200546940003,53244.39549840001 2026-02-24,07:09:31.000,55,11149317,8565,0,1771916970,13148.853015399996,27213.401030160006,53244.39549840001 2026-02-24,07:09:32.000,55,11149330,8205,0,1771916971,13148.913642189997,30906.60941628,53244.32562720001 2026-02-24,07:09:34.000,55,11149309,8685,0,1771916973,13149.028159460002,30445.081727790006,53244.44440824001 2026-02-24,07:09:35.000,55,11149302,7765,0,1771916974,13149.102258869993,30445.116973440003,53244.45838248 2026-02-24,07:09:36.000,55,11149335,8805,0,1771916975,13149.189830900003,29521.927662989998,53244.5003052 2026-02-24,07:09:37.000,55,11149304,8005,0,1771916976,13149.277402929998,29983.631579730005,53244.46536960001 2026-02-24,07:09:38.000,55,11149271,8405,0,1771916977,13149.351502339989,32753.5801641,53244.52825368 2026-02-24,07:09:39.000,55,11149275,8525,0,1771916978,13149.412129129989,35985.2538126,53244.49331808001 2026-02-24,07:09:40.000,55,11149293,8165,0,1771916979,13149.425601749994,30907.187444940006,53244.48633096 2026-02-24,07:09:41.000,55,11149298,7805,0,1771916980,13149.51317377999,29983.885348409996,53244.55620216 2026-02-24,07:09:42.000,55,11149334,8165,0,1771916981,13149.567064259994,31368.905459939997,53244.55620216 2026-02-24,07:09:43.000,55,11149277,8405,0,1771916982,13149.65463628999,27675.767565119997,53244.54921504 2026-02-24,07:09:45.000,55,11149278,7725,0,1771916984,13149.829780349995,29522.576182949997,53244.59812488 2026-02-24,07:09:46.000,55,11149297,8405,0,1771916985,13149.957770239991,29060.942757509998,53244.66100896001 2026-02-24,07:09:47.000,55,11149306,7765,0,1771916986,13150.004924410001,29522.618477730008,53244.6749832 2026-02-24,07:09:48.000,55,11149313,8565,0,1771916987,13150.146386920002,26752.747433790006,53244.758828640006 2026-02-24,07:09:49.000,55,11149330,8205,0,1771916988,12812.32044042,32292.60935688,53244.758828640006 2026-02-24,07:09:50.000,55,11149329,8565,0,1771916989,13150.274376809997,29984.428131420005,53244.78677712 2026-02-24,07:09:51.000,55,11149319,8645,0,1771916990,13150.382157769993,29061.118985759997,53244.94049376 2026-02-24,07:09:52.000,55,11149336,8005,0,1771916991,13150.469729799988,29522.752411199996,53244.93350664 2026-02-24,07:09:53.000,55,11149344,8125,0,1771916992,13150.537092899998,28137.82393836,53245.038313439996 2026-02-24,07:09:54.000,55,11149149,8685,0,1771916993,13150.624664929994,26291.311383990003,53245.06626192001 2026-02-24,07:09:56.000,55,11149179,8245,0,1771916995,13150.75265481999,31831.222650990007,53245.17805584 2026-02-24,07:09:57.000,55,11149290,7965,0,1771916996,13150.786336369994,33216.256860780006,53245.240939920004 2026-02-24,07:09:58.000,55,11149296,7965,0,1771916997,13150.83349053999,28599.718181610006,53245.21997856 2026-02-24,07:09:59.000,55,11149295,8485,0,1771916998,13150.846963159995,32293.025255550005,53245.23395280001 2026-02-24,07:10:00.000,55,11149304,8005,0,1771916999,13150.826754229995,26291.558103539995,53245.36670808 2026-02-24,07:10:01.000,55,11149325,8565,0,1771917000,13150.806545299994,30446.449259009998,53245.38068232001 2026-02-24,07:10:02.000,55,11149294,8125,0,1771917001,13150.745918509994,29984.836980959997,53245.38766944 2026-02-24,07:10:03.000,55,11149367,8405,0,1771917002,13150.75265481999,30908.181372270003,53245.47151488001 2026-02-24,07:10:04.000,55,11149240,8205,0,1771917003,13150.73244588999,33216.440138160004,53245.527411840005 2026-02-24,07:10:05.000,55,11149310,8045,0,1771917004,13150.745918509994,27214.987084409993,53245.55536032 2026-02-24,07:10:07.000,55,11149356,8165,0,1771917006,13150.766127439994,30446.540897700004,53245.63920576001 2026-02-24,07:10:08.000,55,11149335,8485,0,1771917007,13150.79980899,26291.790724830003,53245.68112848 2026-02-24,07:10:09.000,55,11149268,8005,0,1771917008,13150.84022685,32755.088677919994,53245.66715424001 2026-02-24,07:10:10.000,55,11149303,8285,0,1771917009,13150.83349053999,29985.231732240005,53245.70208984 2026-02-24,07:10:11.000,55,11149287,8485,0,1771917010,13150.907589949995,25830.333527640003,53245.68811560001 2026-02-24,07:10:12.000,55,11149292,7885,0,1771917011,13150.99516197999,29985.30222354,53245.78593528001 2026-02-24,07:10:13.000,55,11149298,7805,0,1771917012,13151.069261389996,32755.412937899993,53245.77894816 2026-02-24,07:10:14.000,55,11149286,8325,0,1771917013,13151.136624489991,30908.86513788,53245.89074208 2026-02-24,07:10:15.000,55,11149306,8165,0,1771917014,13151.224196520001,30908.942678310006,53245.94663904 2026-02-24,07:10:16.000,55,11149365,8605,0,1771917015,13151.345450100001,32755.751296140006,53245.96061328 2026-02-24,07:10:18.000,55,11149334,7765,0,1771917017,13151.453231059997,33679.25076831,53246.05144584001 2026-02-24,07:10:19.000,55,11149316,7965,0,1771917018,13151.527330470002,32756.054408729993,53246.09336856001 2026-02-24,07:10:20.000,55,11149302,8165,0,1771917019,13151.547539400002,35987.77740114,53246.18420112 2026-02-24,07:10:21.000,55,11149333,8445,0,1771917020,13151.621638809993,26754.664797150006,53246.247085200004 2026-02-24,07:10:22.000,55,11149324,7845,0,1771917021,13151.682265599993,33679.765354799994,53246.316956400005 2026-02-24,07:10:23.000,55,11149315,8525,0,1771917022,13151.702474529993,29986.55696868,53246.38682760001 2026-02-24,07:10:24.000,55,11149348,7965,0,1771917023,13151.715947149998,26755.010204520004,53246.35887912001 2026-02-24,07:10:25.000,55,11149338,8045,0,1771917024,13151.702474529993,28601.825871480003,53246.435737440006 2026-02-24,07:10:26.000,55,11149286,8125,0,1771917025,13151.749628699989,29063.557984740008,53246.533557120005 2026-02-24,07:10:27.000,55,11149328,7925,0,1771917026,13151.837200729999,32757.1047291,53246.51958288 2026-02-24,07:10:29.000,55,11149322,7645,0,1771917028,13151.91130013999,38297.38959999,53246.63836392 2026-02-24,07:10:30.000,55,11149345,8645,0,1771917029,13151.897827519999,25832.45531577,53246.750157840004 2026-02-24,07:10:31.000,55,11149281,8285,0,1771917030,13151.918036449999,33219.302084940005,53246.750157840004 2026-02-24,07:10:32.000,55,11149311,8405,0,1771917031,13151.965190619994,29525.980912740008,53246.8060548 2026-02-24,07:10:33.000,55,11149303,8365,0,1771917032,13151.965190619994,29064.396831210004,53246.88291312 2026-02-24,07:10:34.000,55,11149323,8405,0,1771917033,13151.95171799999,31834.570987739993,53246.90387448 2026-02-24,07:10:35.000,55,11149314,8005,0,1771917034,13151.93150906999,32296.324248389996,53246.987719920005 2026-02-24,07:10:36.000,55,11149286,8085,0,1771917035,13152.0190811,29526.39681141,53247.02964264001 2026-02-24,07:10:37.000,55,11149321,8245,0,1771917036,13152.03929003,27218.138045519998,53247.085539600004 2026-02-24,07:10:38.000,55,11149294,7965,0,1771917037,13152.05949896,29988.31925118,53247.14143656 2026-02-24,07:10:40.000,55,11149270,7965,0,1771917039,13152.046026339995,32296.90227705,53247.1903464 2026-02-24,07:10:41.000,55,11149298,7925,0,1771917040,13152.03929003,28603.567006590005,53247.28117896 2026-02-24,07:10:42.000,55,11149317,8605,0,1771917041,13152.05949896,30450.326280509995,53247.23226912 2026-02-24,07:10:43.000,55,11149317,8325,0,1771917042,13152.086444199995,29065.41895506,53247.323101680005 2026-02-24,07:10:44.000,55,11149302,7965,0,1771917043,13152.15380729999,26295.413977649994,53247.36502440001 2026-02-24,07:10:45.000,55,11149270,8165,0,1771917044,13152.14033468,29527.320247440002,53247.35803728 2026-02-24,07:10:46.000,55,11149313,8405,0,1771917045,13152.18075254,27680.68785786,53247.43489560001 2026-02-24,07:10:47.000,55,11149337,8365,0,1771917046,13152.17401622999,32297.621288309994,53247.469831200004 2026-02-24,07:10:48.000,55,11149310,7925,0,1771917047,13152.167279919995,29527.736146109994,53247.42790848 2026-02-24,07:10:49.000,55,11149334,8085,0,1771917048,13152.14033468,28604.44109871,53247.490792560006 2026-02-24,07:10:51.000,55,11149285,8445,0,1771917050,13152.12012575,31374.742139580005,53247.53271528001 2026-02-24,07:10:52.000,55,11149256,7805,0,1771917051,13152.11338943999,32298.227513489997,53247.55367664 2026-02-24,07:10:53.000,55,11149285,8645,0,1771917052,13152.09318050999,31374.883122180006,53247.609573600006 2026-02-24,07:10:54.000,55,11149332,7965,0,1771917053,13152.13359836999,31374.988859129997,53247.65149632001 2026-02-24,07:10:55.000,55,11149309,8565,0,1771917054,13152.21443408999,30913.447072380004,53247.67944480001 2026-02-24,07:10:56.000,55,11149202,7965,0,1771917055,13152.268324569995,27681.745227360007,53247.66547056 2026-02-24,07:10:57.000,55,11149316,7845,0,1771917056,13152.30200612,31837.101625409996,53247.72835464001 2026-02-24,07:10:58.000,55,11149282,8005,0,1771917057,13152.328951359996,31375.552789530004,53247.76329024 2026-02-24,07:10:59.000,55,11149283,8765,0,1771917058,13152.355896599991,32299.024065179998,53247.76329024 2026-02-24,07:11:00.000,55,11149364,7845,0,1771917059,13152.36263291,35069.20527084,53247.805212960004 2026-02-24,07:11:02.000,55,11149323,8285,0,1771917061,13152.456941249991,37839.51336084001,53247.84014856 2026-02-24,07:11:03.000,55,11149339,8445,0,1771917062,13152.470413869996,22603.911480990006,53247.875084160005 2026-02-24,07:11:04.000,55,11149305,8125,0,1771917063,13152.524304350001,29067.554841449994,53247.84713568001 2026-02-24,07:11:05.000,55,11149284,8165,0,1771917064,13152.571458519997,31376.208358620002,53247.91001976 2026-02-24,07:11:06.000,55,11149306,8085,0,1771917065,13152.611876379997,32299.707830789994,53247.96591672001 2026-02-24,07:11:07.000,55,11149306,7925,0,1771917066,13152.659030549992,29068.034182289994,53248.00085232 2026-02-24,07:11:08.000,55,11149340,8085,0,1771917067,13152.699448409992,31838.285879250005,53247.993865200006 2026-02-24,07:11:09.000,55,11149287,8485,0,1771917068,13152.766811510002,28606.576985100008,53248.10565912001 2026-02-24,07:11:10.000,55,11149320,8005,0,1771917069,13152.780284129993,36455.52242229,53248.13360760001 2026-02-24,07:11:11.000,55,11149307,8565,0,1771917070,13152.807229370002,29068.541719650006,53248.18251744001 2026-02-24,07:11:13.000,55,11149297,8645,0,1771917072,13152.787020440002,29992.196272679997,53248.20347880001 2026-02-24,07:11:14.000,55,11149265,8365,0,1771917073,13152.766811510002,24913.636465920004,53248.22444016 2026-02-24,07:11:15.000,55,11149308,7845,0,1771917074,13152.753338889997,33224.29991811,53248.28732424 2026-02-24,07:11:16.000,55,11149325,8485,0,1771917075,13152.706184720002,29069.126797439996,53248.27335000001 2026-02-24,07:11:17.000,55,11149279,8205,0,1771917076,13152.699448409992,29992.689711779996,53248.26636288 2026-02-24,07:11:18.000,55,11149297,8445,0,1771917077,13152.659030549992,29069.4228609,53248.24540152 2026-02-24,07:11:19.000,55,11149277,8405,0,1771917078,13152.672503169997,29992.908234810006,53248.35020832001 2026-02-24,07:11:20.000,55,11149330,7925,0,1771917079,13152.679239479992,29069.627285669994,53248.378156800005 2026-02-24,07:11:21.000,55,11149346,8045,0,1771917080,13152.598403759992,31378.13982024,53248.378156800005 2026-02-24,07:11:22.000,55,11149301,8285,0,1771917081,13152.544513280001,24452.70090435,53248.37116968001 2026-02-24,07:11:24.000,55,11149321,8445,0,1771917083,13152.524304350001,31378.280802840003,53248.39911816001 2026-02-24,07:11:25.000,55,11149302,8085,0,1771917084,13152.524304350001,28608.09959718,53248.35020832001 2026-02-24,07:11:26.000,55,11149325,8405,0,1771917085,13152.517568039992,29993.267740440002,53248.308285600004 2026-02-24,07:11:27.000,55,11149355,8365,0,1771917086,13152.578194829992,27684.86094282,53248.35719544 2026-02-24,07:11:28.000,55,11149324,7845,0,1771917087,13152.611876379997,28608.339267600008,53248.33623408 2026-02-24,07:11:29.000,55,11149286,7965,0,1771917088,13152.618612689992,30455.190180210004,53248.259375760004 2026-02-24,07:11:30.000,55,11149325,8685,0,1771917089,13152.611876379997,29993.542656510006,53248.329246960006 2026-02-24,07:11:31.000,55,11149311,8485,0,1771917090,13152.598403759992,33225.48417195,53248.36418256 2026-02-24,07:11:32.000,55,11149266,7965,0,1771917091,13152.537776969992,29993.61314781,53248.308285600004 2026-02-24,07:11:33.000,55,11149290,8005,0,1771917092,13152.497359109992,35072.454919769996,53248.39911816001 2026-02-24,07:11:35.000,55,11149310,7845,0,1771917094,13152.396314459991,30455.584931489997,53248.329246960006 2026-02-24,07:11:36.000,55,11149264,7885,0,1771917095,13152.31547873999,29070.649409520003,53248.35020832001 2026-02-24,07:11:37.000,55,11149302,7965,0,1771917096,13152.18075254,29994.148881689995,53248.378156800005 2026-02-24,07:11:38.000,55,11149353,8285,0,1771917097,13152.07970789,31841.013892560004,53248.31527272 2026-02-24,07:11:39.000,55,11149322,8005,0,1771917098,13151.924772759994,30456.007879290002,53248.24540152 2026-02-24,07:11:40.000,55,11149287,8485,0,1771917099,13151.837200729999,32302.894037549995,53248.28732424 2026-02-24,07:11:41.000,55,11149305,8325,0,1771917100,13151.736156079998,33226.344165810006,53248.20347880001 2026-02-24,07:11:42.000,55,11149315,8005,0,1771917101,13151.689001909988,27224.249641229995,53248.17553032 2026-02-24,07:11:43.000,55,11149317,8125,0,1771917102,13151.614902499998,28147.643376449996,53248.112646240006 2026-02-24,07:11:44.000,55,11149272,7925,0,1771917103,13151.561012019993,30456.18410754,53248.02181368 2026-02-24,07:11:46.000,55,11149345,8245,0,1771917105,13151.372395339997,29071.16399601,53248.02181368 2026-02-24,07:11:47.000,55,11149328,7965,0,1771917106,13151.318504859992,28147.727966010003,53247.98687808001 2026-02-24,07:11:48.000,55,11149285,8485,0,1771917107,13151.278086999992,34611.66738992999,53247.8890584 2026-02-24,07:11:49.000,55,11149261,8485,0,1771917108,13151.217460209991,30456.261647969994,53247.8890584 2026-02-24,07:11:50.000,55,11149338,7965,0,1771917109,13151.156833419991,28147.7491134,53247.79822584001 2026-02-24,07:11:51.000,55,11149348,8165,0,1771917110,13151.10294294,26762.637363179994,53247.74232888 2026-02-24,07:11:52.000,55,11149308,7885,0,1771917111,13150.93453518999,28609.460079270008,53247.72136752 2026-02-24,07:11:53.000,55,11149328,8165,0,1771917112,13150.83349053999,29532.903158400004,53247.67245768 2026-02-24,07:11:54.000,55,11149278,7845,0,1771917113,13150.678555409999,29071.192192529998,53247.63053496001 2026-02-24,07:11:55.000,55,11149332,7885,0,1771917114,13150.503411349993,33688.31594949,53247.56066376001 2026-02-24,07:11:57.000,55,11149330,8005,0,1771917116,13150.153123229997,30456.51541665,53247.372011520005 2026-02-24,07:11:58.000,55,11149300,7965,0,1771917117,13150.011660719996,29533.241516640002,53247.302140320004 2026-02-24,07:11:59.000,55,11149318,8125,0,1771917118,13149.829780349995,30456.67754664,53247.28117896 2026-02-24,07:12:00.000,55,11149318,7725,0,1771917119,13149.63442735999,31380.205215330003,53247.155410800005 2026-02-24,07:12:01.000,55,11149356,8165,0,1771917120,13149.391920199989,27224.84176815,53247.09252672 2026-02-24,07:12:02.000,55,11149298,8405,0,1771917121,13149.230248759988,30456.8326275,53247.00169416 2026-02-24,07:12:03.000,55,11149249,8565,0,1771917122,13149.068577320002,32765.309916419996,53246.9457972 2026-02-24,07:12:04.000,55,11149272,7845,0,1771917123,13148.913642189997,29071.586943810005,53246.84099040001 2026-02-24,07:12:05.000,55,11149292,7845,0,1771917124,13148.751970749996,29533.27676229,53246.799067680004 2026-02-24,07:12:06.000,55,11149289,8605,0,1771917125,13148.60377193,29994.987728160006,53246.652338160005 2026-02-24,07:12:08.000,55,11149324,7645,0,1771917127,13148.36126477,31841.648314260005,53246.44971168 2026-02-24,07:12:09.000,55,11149264,8245,0,1771917128,13148.240011189999,29071.431862950005,53246.30298216 2026-02-24,07:12:10.000,55,11149310,8045,0,1771917129,13148.165911779994,26301.11672382,53246.23311096 2026-02-24,07:12:11.000,55,11149315,8285,0,1771917130,13148.098548679998,25839.469200120002,53246.09336856001 2026-02-24,07:12:12.000,55,11149313,8365,0,1771917131,13148.058130819998,28609.636307520006,53245.94663904 2026-02-24,07:12:13.000,55,11149359,8525,0,1771917132,13147.957086169998,24916.026120990005,53245.92567768001 2026-02-24,07:12:14.000,55,11149242,8005,0,1771917133,13147.882986759992,34611.92115861,53245.80689664001 2026-02-24,07:12:15.000,55,11149259,8645,0,1771917134,13147.768469490002,29071.47415773,53245.67414136 2026-02-24,07:12:16.000,55,11149325,8125,0,1771917135,13147.694370079997,32303.47911534,53245.576321680004 2026-02-24,07:12:17.000,55,11149346,8005,0,1771917136,13147.532698639996,29994.959531639994,53245.5134376 2026-02-24,07:12:19.000,55,11149293,8285,0,1771917138,13147.209355759995,26763.018016200003,53245.30382400001 2026-02-24,07:12:20.000,55,11149318,8005,0,1771917139,13147.07462955999,27686.47519359,53245.15010736 2026-02-24,07:12:21.000,55,11149289,8045,0,1771917140,13146.865803949993,32765.309916419996,53245.04530056001 2026-02-24,07:12:22.000,55,11149289,8325,0,1771917141,13146.717605129998,31841.930279459993,53244.93350664 2026-02-24,07:12:23.000,55,11149267,8285,0,1771917142,13146.576142619997,31841.930279459993,53244.83568696 2026-02-24,07:12:24.000,55,11149284,8005,0,1771917143,13146.475097969997,28148.313043799993,53244.72389304 2026-02-24,07:12:25.000,55,11149328,7845,0,1771917144,13146.387525940001,26763.194244450002,53244.65402184 2026-02-24,07:12:26.000,55,11149294,8085,0,1771917145,13146.23932711999,27686.728962270005,53244.49331808001 2026-02-24,07:12:27.000,55,11149281,8525,0,1771917146,13146.050710439995,30457.00180662,53244.402485520004 2026-02-24,07:12:28.000,55,11149268,7925,0,1771917147,13145.949665789994,29995.347233790002,53244.32562720001 2026-02-24,07:12:30.000,55,11149314,7925,0,1771917149,13145.808203279994,24916.519560090004,53244.09505224 2026-02-24,07:12:31.000,55,11149316,8005,0,1771917150,13145.673477079989,32303.887964880007,53244.0461424 2026-02-24,07:12:32.000,55,11149279,8725,0,1771917151,13145.626322909993,34150.77412314,53243.920374240006 2026-02-24,07:12:33.000,55,11149291,8445,0,1771917152,13145.606113979993,31380.515377050004,53243.7666576 2026-02-24,07:12:34.000,55,11149283,8365,0,1771917153,13145.599377669998,28148.587959869998,53243.682812160005 2026-02-24,07:12:35.000,55,11149310,7805,0,1771917154,13145.612850289988,32765.74696248,53243.584992480006 2026-02-24,07:12:36.000,55,11149287,8485,0,1771917155,13145.633059219988,29072.13677595,53243.515121280005 2026-02-24,07:12:37.000,55,11149318,7685,0,1771917156,13145.646531839993,23069.985858329994,53243.38935312001 2026-02-24,07:12:38.000,55,11149320,8285,0,1771917157,13145.646531839993,31842.51535725,53243.298520560005 2026-02-24,07:12:39.000,55,11149307,8525,0,1771917158,13145.565696119993,32766.035976810002,53243.179739520005 2026-02-24,07:12:41.000,55,11149290,7725,0,1771917160,13145.579168739998,33689.50020333,53242.95615168001 2026-02-24,07:12:42.000,55,11149301,8565,0,1771917161,13145.558959809998,29995.86182028,53242.9282032 2026-02-24,07:12:43.000,55,11149330,7925,0,1771917162,13145.599377669998,29995.925262450008,53242.87929336 2026-02-24,07:12:44.000,55,11149326,8445,0,1771917163,13145.619586599998,25378.864947659997,53242.83038352 2026-02-24,07:12:45.000,55,11149331,8525,0,1771917164,13145.619586599998,30919.544569830003,53242.7535252 2026-02-24,07:12:46.000,55,11149280,7885,0,1771917165,13145.558959809998,26764.244564819994,53242.66967976001 2026-02-24,07:12:47.000,55,11149263,8405,0,1771917166,13145.532014570003,29996.298866340003,53242.65570552 2026-02-24,07:12:48.000,55,11149318,8005,0,1771917167,13145.545487189993,29996.48919285,53242.627757040005 2026-02-24,07:12:49.000,55,11149326,8325,0,1771917168,13145.532014570003,32305.10041524,53242.6137828 2026-02-24,07:12:50.000,55,11149282,8045,0,1771917169,13145.558959809998,30920.07325458,53242.51596312 2026-02-24,07:12:52.000,55,11149316,7885,0,1771917171,13145.633059219988,31843.92518325,53242.41814344 2026-02-24,07:12:53.000,55,11149289,8565,0,1771917172,13145.660004459998,31382.362249109996,53242.390194960004 2026-02-24,07:12:54.000,55,11149266,8165,0,1771917173,13145.767785419994,30459.07425084,53242.33429800001 2026-02-24,07:12:55.000,55,11149279,8445,0,1771917174,13145.90251162,27227.125686269996,53242.28538816001 2026-02-24,07:12:56.000,55,11149301,8645,0,1771917175,13146.05744674999,29535.82149822,53242.26442680001 2026-02-24,07:12:57.000,55,11149296,7925,0,1771917176,13146.192172949995,31844.524359300005,53242.25743968 2026-02-24,07:12:58.000,55,11149293,8485,0,1771917177,13146.367317010001,25380.514444080007,53242.30634952 2026-02-24,07:12:59.000,55,11149307,8445,0,1771917178,13146.535724759997,29536.15985646,53242.27840104 2026-02-24,07:13:00.000,55,11149320,7885,0,1771917179,13146.764759299993,29997.9342645,53242.23647832001 2026-02-24,07:13:01.000,55,11149302,8125,0,1771917180,13146.980321219999,31844.947307099996,53242.32032376 2026-02-24,07:13:03.000,55,11149302,8005,0,1771917182,13147.5057534,25380.91624449,53242.292375280005 2026-02-24,07:13:04.000,55,11149294,8365,0,1771917183,13147.775205799997,32768.594811,53242.32032376 2026-02-24,07:13:05.000,55,11149328,7925,0,1771917184,13147.984031409993,26766.23946861,53242.390194960004 2026-02-24,07:13:06.000,55,11149321,8445,0,1771917185,13148.179384399999,31845.327960120005,53242.38320784001 2026-02-24,07:13:07.000,55,11149261,8485,0,1771917186,13148.35452845999,27228.098466209995,53242.5439116 2026-02-24,07:13:08.000,55,11149287,8405,0,1771917187,13148.48251835,30922.004716199997,53242.57186008001 2026-02-24,07:13:09.000,55,11149304,8325,0,1771917188,13148.61724454999,27689.901070770007,53242.627757040005 2026-02-24,07:13:10.000,55,11149295,8445,0,1771917189,13148.799124919991,29998.533440550003,53242.71858960001 2026-02-24,07:13:11.000,55,11149339,8645,0,1771917190,13149.001214219992,27689.915169030006,53242.80942216 2026-02-24,07:13:12.000,55,11149304,7925,0,1771917191,13149.277402929998,25843.120649460005,53242.83038352 2026-02-24,07:13:14.000,55,11149196,8205,0,1771917193,13149.71526307999,27228.457971840005,53242.963138800005 2026-02-24,07:13:15.000,55,11149183,8605,0,1771917194,13149.917352379991,29998.87884792,53243.02602288001 2026-02-24,07:13:16.000,55,11149309,8445,0,1771917195,13150.072287509996,29998.970486610007,53243.10288120001 2026-02-24,07:13:17.000,55,11149317,8285,0,1771917196,13150.267640500002,27690.45795204,53243.20070088001 2026-02-24,07:13:18.000,55,11149317,8565,0,1771917197,13150.402366699993,28614.02086638,53243.28454632 2026-02-24,07:13:19.000,55,11149286,8125,0,1771917198,13150.604455999994,28614.147750720003,53243.43127584 2026-02-24,07:13:20.000,55,11149299,8485,0,1771917199,13150.806545299994,34616.79210744001,53243.466211440005 2026-02-24,07:13:21.000,55,11149302,8045,0,1771917200,13151.03557983999,28152.648258750007,53243.59896672 2026-02-24,07:13:22.000,55,11149331,8485,0,1771917201,13151.271350689996,29999.767038300008,53243.69678640001 2026-02-24,07:13:23.000,55,11149286,8685,0,1771917202,13151.601429879993,29538.161809380006,53243.801593200005 2026-02-24,07:13:25.000,55,11149326,8125,0,1771917204,13152.07970789,27229.832552189997,53244.05312952 2026-02-24,07:13:26.000,55,11149268,7925,0,1771917205,13152.349160289996,29538.634101090007,53244.136974960005 2026-02-24,07:13:27.000,55,11149330,7965,0,1771917206,13152.557985899992,33694.44164346,53244.28370448 2026-02-24,07:13:28.000,55,11149312,7805,0,1771917207,13152.827438300003,26306.763076949996,53244.367549919996 2026-02-24,07:13:29.000,55,11149299,8565,0,1771917208,13153.016054979998,27692.21318541,53244.56318928001 2026-02-24,07:13:30.000,55,11149367,8405,0,1771917209,13153.157517489999,30001.092274740004,53244.737867280004 2026-02-24,07:13:31.000,55,11149285,8565,0,1771917210,13153.346134169995,31848.175808639993,53244.8147256 2026-02-24,07:13:32.000,55,11149187,8125,0,1771917211,13153.52127823,28154.31185343,53244.975429360005 2026-02-24,07:13:33.000,55,11149204,8005,0,1771917212,13153.723367530001,27230.953363859997,53245.15010736 2026-02-24,07:13:34.000,55,11149218,8085,0,1771917213,13153.851357419997,29539.776060150005,53245.23395280001 2026-02-24,07:13:36.000,55,11149322,8165,0,1771917215,13154.114073509998,26307.82749558,53245.576321680004 2026-02-24,07:13:37.000,55,11149306,8045,0,1771917216,13154.161227679993,29540.100320130005,53245.73702544001 2026-02-24,07:13:38.000,55,11149296,7965,0,1771917217,13154.302690189994,30925.444691640005,53245.827858 2026-02-24,07:13:39.000,55,11149322,8165,0,1771917218,13154.403734839994,24461.054123399997,53245.876767839996 2026-02-24,07:13:40.000,55,11149305,8445,0,1771917219,13154.51151579999,27231.644178600007,53246.02349736001 2026-02-24,07:13:41.000,55,11149333,8285,0,1771917220,13154.59908783,26769.975507509997,53246.177214 2026-02-24,07:13:42.000,55,11149301,8325,0,1771917221,13154.67318723999,28617.037894020003,53246.27503368 2026-02-24,07:13:43.000,55,11149316,8045,0,1771917222,13154.80117713,29078.85459684,53246.39381472 2026-02-24,07:13:44.000,55,11149353,8645,0,1771917223,13154.929167019996,32311.190863559998,53246.533557120005 2026-02-24,07:13:45.000,55,11149271,8365,0,1771917224,13155.070629529997,29079.037874219997,53246.62438968001 2026-02-24,07:13:47.000,55,11149339,8325,0,1771917226,13155.319872999993,27232.236305519997,53246.83400328 2026-02-24,07:13:48.000,55,11149300,8165,0,1771917227,13155.481544439994,30464.50913007,53246.97374568 2026-02-24,07:13:49.000,55,11149352,8165,0,1771917228,13155.602798019994,29079.453772890003,53247.085539600004 2026-02-24,07:13:50.000,55,11149294,7805,0,1771917229,13155.73752422,28617.86264223,53247.134449440004 2026-02-24,07:13:51.000,55,11149325,8485,0,1771917230,13155.83183255999,30464.917979610007,53247.253230480004 2026-02-24,07:13:52.000,55,11149304,7925,0,1771917231,13155.905931969995,31850.304645900003,53247.39996 2026-02-24,07:13:53.000,55,11149280,8085,0,1771917232,13156.02044924,33235.627870020006,53247.5047668 2026-02-24,07:13:54.000,55,11149337,8725,0,1771917233,13156.114757579991,29541.74981655,53247.574638 2026-02-24,07:13:55.000,55,11149326,7845,0,1771917234,13156.222538540002,34159.359963480005,53247.67245768 2026-02-24,07:13:56.000,55,11149332,7925,0,1771917235,13156.330319499997,27694.920051330002,53247.777264480006 2026-02-24,07:13:58.000,55,11149345,8325,0,1771917237,13156.633453449998,28156.89183501,53248.00085232 2026-02-24,07:13:59.000,55,11149312,8165,0,1771917238,13156.721025479994,30927.510086730006,53248.091684880004 2026-02-24,07:14:00.000,55,11149320,8125,0,1771917239,13156.80859750999,31851.15759063,53248.12662048 2026-02-24,07:14:01.000,55,11149324,7805,0,1771917240,13156.923114779995,35083.48680822,53248.280337120006 2026-02-24,07:14:02.000,55,11149266,7965,0,1771917241,13157.09825884,29080.793107589998,53248.4130924 2026-02-24,07:14:03.000,55,11149324,7965,0,1771917242,13157.212776109991,29080.856549760007,53248.44104088001 2026-02-24,07:14:04.000,55,11149334,8165,0,1771917243,13157.347502309996,30466.186823009994,53248.615718880006 2026-02-24,07:14:05.000,55,11149297,8405,0,1771917244,13157.475492199992,28619.31476301,53248.713538560005 2026-02-24,07:14:06.000,55,11149349,8285,0,1771917245,13157.576536849992,35083.97319819,53248.79039688 2026-02-24,07:14:07.000,55,11149338,7925,0,1771917246,13157.785362459988,30466.44764082,53248.85328096001 2026-02-24,07:14:09.000,55,11149307,8245,0,1771917248,13158.07502379,28619.526236909995,53249.04193320001 2026-02-24,07:14:10.000,55,11149283,8405,0,1771917249,13158.19627737,31390.15153776,53249.16071424001 2026-02-24,07:14:11.000,55,11149293,7965,0,1771917250,13158.31079463999,30004.891755810007,53249.24455968 2026-02-24,07:14:12.000,55,11149293,8325,0,1771917251,13158.47920239,29543.230133849996,53249.286482400006 2026-02-24,07:14:13.000,55,11149333,8525,0,1771917252,13158.580247040001,30466.821244709994,53249.37731496001 2026-02-24,07:14:14.000,55,11149344,8085,0,1771917253,13158.647610139997,30005.110278840002,53249.48910888 2026-02-24,07:14:15.000,55,11149310,8085,0,1771917254,13158.728445859997,31390.440552090004,53249.5659672 2026-02-24,07:14:16.000,55,11149320,7965,0,1771917255,13158.822754200002,29543.483902530003,53249.621864160006 2026-02-24,07:14:17.000,55,11149326,8205,0,1771917256,13158.883380990002,30005.30060535,53249.69872248 2026-02-24,07:14:18.000,55,11149322,8165,0,1771917257,13158.910326229998,29543.66013078,53249.7755808 2026-02-24,07:14:20.000,55,11149282,8085,0,1771917259,13158.997898259993,28620.315739469996,53249.9153232 2026-02-24,07:14:21.000,55,11149336,7925,0,1771917260,13159.045052429989,27696.87266034,53250.02013 2026-02-24,07:14:22.000,55,11149285,8485,0,1771917261,13159.112415529999,29544.012587279998,53250.06205272 2026-02-24,07:14:23.000,55,11149300,8005,0,1771917262,13159.139360769994,31852.948069649996,53250.055065600005 2026-02-24,07:14:24.000,55,11149285,8645,0,1771917263,13159.193251249999,29082.35096532,53250.20179512 2026-02-24,07:14:25.000,55,11149283,8445,0,1771917264,13159.213460179999,30006.040764000005,53250.320576160004 2026-02-24,07:14:26.000,55,11149244,7845,0,1771917265,13159.20672386999,30006.047813130004,53250.341537520006 2026-02-24,07:14:27.000,55,11149319,8605,0,1771917266,13159.159569699994,29082.6752253,53250.41839584 2026-02-24,07:14:28.000,55,11149328,7845,0,1771917267,13159.173042319999,24003.26247381,53250.45333144001 2026-02-24,07:14:29.000,55,11149349,8445,0,1771917268,13159.173042319999,30006.329778330008,53250.4742928 2026-02-24,07:14:31.000,55,11149325,8365,0,1771917270,13159.166306009989,27697.5211803,53250.607048080004 2026-02-24,07:14:32.000,55,11149355,8365,0,1771917271,13159.132624459999,30006.42846615,53250.655957920004 2026-02-24,07:14:33.000,55,11149319,8445,0,1771917272,13159.085470289989,31391.702346360005,53250.73980336 2026-02-24,07:14:34.000,55,11149260,7925,0,1771917273,13159.078733979994,33700.567337429995,53250.63499656 2026-02-24,07:14:35.000,55,11149284,7885,0,1771917274,13159.045052429989,25850.578628999996,53250.6839064 2026-02-24,07:14:36.000,55,11149312,8125,0,1771917275,13159.071997669998,30006.477810059994,53250.795700320006 2026-02-24,07:14:37.000,55,11149313,8645,0,1771917276,13159.024843499988,26312.374184429995,53250.725829120005 2026-02-24,07:14:38.000,55,11149274,7805,0,1771917277,13159.024843499988,30468.252218099995,53250.78172608 2026-02-24,07:14:39.000,55,11149264,8245,0,1771917278,13159.011370879998,31853.631835260006,53250.80268744 2026-02-24,07:14:40.000,55,11149291,8445,0,1771917279,13159.031579809998,30006.661087440007,53250.823648800004 2026-02-24,07:14:42.000,55,11149327,8165,0,1771917281,13159.173042319999,31391.942016779998,53250.942429840004 2026-02-24,07:14:43.000,55,11149321,8445,0,1771917282,13159.199987559994,31391.970213299996,53250.98435256001 2026-02-24,07:14:44.000,55,11149285,8565,0,1771917283,13159.27408697,31392.06890112,53250.991339680004 2026-02-24,07:14:45.000,55,11149302,7965,0,1771917284,13159.35492269,32777.43442002,53250.97736544 2026-02-24,07:14:46.000,55,11149348,7885,0,1771917285,13159.422285789995,32777.540156970004,53251.061210880005 2026-02-24,07:14:47.000,55,11149325,8445,0,1771917286,13159.53006674999,27236.331850050003,53251.10313360001 2026-02-24,07:14:48.000,55,11149320,8125,0,1771917287,13159.543539369995,29083.47882612,53251.131082080006 2026-02-24,07:14:49.000,55,11149303,8805,0,1771917288,13159.604166159996,31392.315620669993,53251.09614648 2026-02-24,07:14:50.000,55,11149296,7845,0,1771917289,13159.705210809996,29083.577513940007,53251.2079404 2026-02-24,07:14:51.000,55,11149363,8525,0,1771917290,13159.752364979991,30930.696293490008,53251.228901760005 2026-02-24,07:14:53.000,55,11149282,7565,0,1771917292,13159.893827489992,28621.86654807,53251.298772960006 2026-02-24,07:14:54.000,55,11149323,8525,0,1771917293,13159.981399520002,31392.54824196,53251.3127472 2026-02-24,07:14:55.000,55,11149318,7885,0,1771917294,13160.129598339998,29083.690300019996,53251.36165704 2026-02-24,07:14:56.000,55,11149262,8005,0,1771917295,13160.223906679988,26774.88875112,53251.41755400001 2026-02-24,07:14:57.000,55,11149322,7965,0,1771917296,13160.311478709998,31854.400190429995,53251.4524896 2026-02-24,07:14:58.000,55,11149285,8605,0,1771917297,13160.459677529994,30469.084015440007,53251.445502480005 2026-02-24,07:14:59.000,55,11149363,8285,0,1771917298,13160.580931109995,31392.668077170005,53251.47345096 2026-02-24,07:15:00.000,55,11149262,8045,0,1771917299,13160.66850313999,28160.296564799995,53251.59921912 2026-02-24,07:15:01.000,55,11149318,8045,0,1771917300,13160.80996564999,28622.099169359994,53251.67607744001 2026-02-24,07:15:02.000,55,11149300,8165,0,1771917301,13160.937955540001,32778.07589085,53251.75293576001 2026-02-24,07:15:04.000,55,11149277,8645,0,1771917303,13161.261298420002,27236.881682189996,53251.87870392 2026-02-24,07:15:05.000,55,11149329,8165,0,1771917304,13161.436442479993,28160.465743919995,53251.99049784001 2026-02-24,07:15:06.000,55,11149389,8285,0,1771917305,13161.618322849994,29545.866508470004,53252.0463948 2026-02-24,07:15:07.000,55,11149310,7845,0,1771917306,13161.779994289995,33701.892573870005,53252.14421448 2026-02-24,07:15:08.000,55,11149340,8365,0,1771917307,13161.94840203999,31854.8160891,53252.12325312 2026-02-24,07:15:09.000,55,11149287,8405,0,1771917308,13162.150491339991,28622.472773250003,53252.235047040005 2026-02-24,07:15:10.000,55,11149312,7965,0,1771917309,13162.352580639992,28622.479822380003,53252.290944 2026-02-24,07:15:11.000,55,11149307,8525,0,1771917310,13162.534461009993,28622.67719802,53252.4306864 2026-02-24,07:15:12.000,55,11149337,8125,0,1771917311,13162.729813999998,32316.91475712,53252.54248032001 2026-02-24,07:15:13.000,55,11149328,7565,0,1771917312,13162.918430679994,25390.35502956,53252.6053644 2026-02-24,07:15:15.000,55,11149293,8525,0,1771917314,13163.430390239992,31393.591513199994,53252.80799088001 2026-02-24,07:15:16.000,55,11149331,8365,0,1771917315,13163.699842640002,31855.429363410003,53252.91279768 2026-02-24,07:15:17.000,55,11149308,7885,0,1771917316,13163.915404559993,29084.874553860005,53253.05254008 2026-02-24,07:15:18.000,55,11149326,8005,0,1771917317,13164.17138434,29085.036683850005,53253.20625672 2026-02-24,07:15:19.000,55,11149289,8525,0,1771917318,13164.400418879995,30008.65599123,53253.25516656 2026-02-24,07:15:20.000,55,11149303,8445,0,1771917319,13164.683343899997,24929.116355399994,53253.41587032 2026-02-24,07:15:21.000,55,11149314,8045,0,1771917320,13164.986477849998,30932.275298609995,53253.54163848 2026-02-24,07:15:22.000,55,11149323,8405,0,1771917321,13165.215512389994,28161.7063908,53253.7233036 2026-02-24,07:15:23.000,55,11149292,7885,0,1771917322,13165.498437409995,29085.375042090003,53253.87702024 2026-02-24,07:15:24.000,55,11149313,8605,0,1771917323,13165.6937904,29547.163548390003,53253.94689144 2026-02-24,07:15:26.000,55,11149197,8445,0,1771917325,13166.091232689992,30009.057791640007,53254.23336336 2026-02-24,07:15:27.000,55,11149139,8525,0,1771917326,13166.313530919993,29085.628810769995,53254.31720880001 2026-02-24,07:15:28.000,55,11149319,8405,0,1771917327,13166.454993429994,34165.26008529001,53254.40804136001 2026-02-24,07:15:29.000,55,11149274,8005,0,1771917328,13166.60992856,30009.269265540002,53254.57573224001 2026-02-24,07:15:30.000,55,11149342,8165,0,1771917329,13166.758127379995,28162.18573164,53254.74342312001 2026-02-24,07:15:31.000,55,11149348,8045,0,1771917330,13166.919798819996,31856.472634649996,53254.848229920004 2026-02-24,07:15:32.000,55,11149333,8525,0,1771917331,13167.108415499992,31394.733472260006,53254.98098520001 2026-02-24,07:15:33.000,55,11149255,8325,0,1771917332,13167.263350629997,30471.24104922,53255.09277912 2026-02-24,07:15:34.000,55,11149280,7965,0,1771917333,13167.451967309993,33703.85928114,53255.16963744 2026-02-24,07:15:35.000,55,11149330,8005,0,1771917334,13167.573220889994,27700.70033793,53255.351302560004 2026-02-24,07:15:37.000,55,11149339,8485,0,1771917336,13167.68100184999,24006.43458231,53255.56790328 2026-02-24,07:15:38.000,55,11149308,7645,0,1771917337,13167.78878281,29086.079955089997,53255.686684320004 2026-02-24,07:15:39.000,55,11149333,8685,0,1771917338,13167.90330007999,31394.994290069997,53255.784504 2026-02-24,07:15:40.000,55,11149324,7925,0,1771917339,13167.95045425,32780.352759839996,53255.854375200004 2026-02-24,07:15:41.000,55,11149274,8005,0,1771917340,13167.997608419995,31394.994290069997,53255.93123352 2026-02-24,07:15:42.000,55,11149326,7725,0,1771917341,13168.11212569,30009.62172204,53256.06398880001 2026-02-24,07:15:43.000,55,11149331,8365,0,1771917342,13168.246851889991,32780.409152880005,53256.13386000001 2026-02-24,07:15:44.000,55,11149316,8125,0,1771917343,13168.347896539992,28162.580482920006,53256.2736024 2026-02-24,07:15:45.000,55,11149330,8125,0,1771917344,13168.475886430002,28624.376038350005,53256.378409200006 2026-02-24,07:15:46.000,55,11149285,8605,0,1771917345,13168.576931080002,30009.748606380002,53256.378409200006 2026-02-24,07:15:48.000,55,11149182,7885,0,1771917347,13168.752075139993,29547.9882966,53256.58802280001 2026-02-24,07:15:49.000,55,11149228,7965,0,1771917348,13168.805965619998,28162.587532050005,53256.643919760005 2026-02-24,07:15:50.000,55,11149166,8005,0,1771917349,13168.90027395999,29547.960100080003,53256.77667504 2026-02-24,07:15:51.000,55,11149160,8005,0,1771917350,13168.927219199999,30009.734508120004,53256.81859776 2026-02-24,07:15:52.000,55,11149147,8605,0,1771917351,13169.02826385,26315.454654240006,53256.83257200001 2026-02-24,07:15:53.000,55,11149197,8165,0,1771917352,13169.12257218999,26777.179718369996,53256.881481840006 2026-02-24,07:15:54.000,55,11149213,8605,0,1771917353,13169.277507319995,29547.896657909994,53256.9373788 2026-02-24,07:15:55.000,55,11149349,8445,0,1771917354,13169.338134109996,29086.079955089997,53257.1120568 2026-02-24,07:15:56.000,55,11149302,8165,0,1771917355,13169.466123999991,28624.376038350005,53257.181928 2026-02-24,07:15:57.000,55,11149354,7805,0,1771917356,13169.560432339997,28624.333743569994,53257.23083784 2026-02-24,07:15:59.000,55,11149334,8005,0,1771917358,13169.722103779997,30009.727458990004,53257.34263176 2026-02-24,07:16:00.000,55,11149339,8365,0,1771917359,13169.850093669993,30933.17758725,53257.384554480006 2026-02-24,07:16:01.000,55,11149324,7845,0,1771917360,13169.924193079998,29547.875510519996,53257.496348399996 2026-02-24,07:16:02.000,55,11149346,7805,0,1771917361,13170.045446659999,32318.564253539997,53257.57320672001 2026-02-24,07:16:03.000,55,11149342,8245,0,1771917362,13170.065655589999,33242.10602049,53257.61512944 2026-02-24,07:16:04.000,55,11149268,8125,0,1771917363,13170.13975499999,31394.97314268,53257.664039279996 2026-02-24,07:16:05.000,55,11149341,8125,0,1771917364,13170.146491309999,29547.706331399997,53257.74089760001 2026-02-24,07:16:06.000,55,11149294,7925,0,1771917365,13170.24753596,28162.397205539994,53257.83173016 2026-02-24,07:16:07.000,55,11149329,8685,0,1771917366,13170.28795382,28162.376058149996,53257.817755920005 2026-02-24,07:16:08.000,55,11149346,7845,0,1771917367,13170.32163536999,32780.211777239994,53257.83871728001 2026-02-24,07:16:10.000,55,11149317,8285,0,1771917369,13170.4092074,31394.740521390006,53257.985446800005 2026-02-24,07:16:11.000,55,11149377,8245,0,1771917370,13170.42941633,30933.00840813,53257.97147256 2026-02-24,07:16:12.000,55,11149290,8005,0,1771917371,13170.46983419,36012.49165092,53258.00640816001 2026-02-24,07:16:13.000,55,11149296,7885,0,1771917372,13170.53046098,30932.839229010002,53258.04833088001 2026-02-24,07:16:14.000,55,11149294,8125,0,1771917373,13170.584351459991,32318.141305740006,53258.0902536 2026-02-24,07:16:15.000,55,11149367,8285,0,1771917374,13170.59108777,30470.867445330005,53258.16711192 2026-02-24,07:16:16.000,55,11149301,8285,0,1771917375,13170.618033009996,28623.664076219997,53258.16711192 2026-02-24,07:16:17.000,55,11149299,8245,0,1771917376,13170.59108777,28161.812127750003,53258.17409904001 2026-02-24,07:16:18.000,55,11149348,7885,0,1771917377,13170.59108777,29547.107155349993,53258.202047520004 2026-02-24,07:16:19.000,55,11149329,8565,0,1771917378,13170.604560389991,32779.36588164,53258.1601248 2026-02-24,07:16:21.000,55,11149259,8445,0,1771917380,13170.618033009996,29084.93799603,53258.27890584 2026-02-24,07:16:22.000,55,11149303,8445,0,1771917381,13170.638241939996,29546.69830581,53258.18807328 2026-02-24,07:16:23.000,55,11149310,7805,0,1771917382,13170.584351459991,25390.573552589995,53258.24397024001 2026-02-24,07:16:24.000,55,11149300,8325,0,1771917383,13170.51025205,33702.47060253,53258.229996 2026-02-24,07:16:25.000,55,11149332,8165,0,1771917384,13170.46309787999,32317.07688711,53258.25794448 2026-02-24,07:16:26.000,55,11149295,8485,0,1771917385,13170.436152639995,27237.47380911,53258.223008880006 2026-02-24,07:16:27.000,55,11149236,7925,0,1771917386,13170.38899847,27237.31872825,53258.250957360004 2026-02-24,07:16:28.000,55,11149284,7885,0,1771917387,13170.254272269995,30007.8735378,53258.17409904001 2026-02-24,07:16:29.000,55,11149259,8525,0,1771917388,13170.18690917,31854.731499539994,53258.14615056001 2026-02-24,07:16:30.000,55,11149278,8005,0,1771917389,13170.025237729998,30007.556326949998,53258.153137680005 2026-02-24,07:16:32.000,55,11149175,8285,0,1771917391,13169.796203190002,31392.57643848,53258.11820208 2026-02-24,07:16:33.000,55,11149280,7965,0,1771917392,13169.654740680002,26774.768915909997,53258.0203824 2026-02-24,07:16:34.000,55,11149302,8085,0,1771917393,13169.479596619996,28159.9441083,53257.985446800005 2026-02-24,07:16:35.000,55,11149248,8165,0,1771917394,13169.317925179996,32315.300506350002,53257.915575600004 2026-02-24,07:16:36.000,55,11149240,8045,0,1771917395,13169.18319897999,36471.44640696001,53257.89461424 2026-02-24,07:16:37.000,55,11149306,7805,0,1771917396,13168.98110967999,31853.660031780004,53257.85269152 2026-02-24,07:16:38.000,55,11149230,7885,0,1771917397,13168.846383479999,34624.20074307,53257.76185896001 2026-02-24,07:16:39.000,55,11149259,8725,0,1771917398,13168.671239419993,29544.541272029994,53257.67102640001 2026-02-24,07:16:40.000,55,11149271,8365,0,1771917399,13168.496095360002,33238.53211158,53257.62910368 2026-02-24,07:16:41.000,55,11149247,8205,0,1771917400,13168.307478679992,31853.07495399,53257.51032264 2026-02-24,07:16:43.000,55,11149221,8365,0,1771917402,13168.04476258999,26773.387286430006,53257.328657519996 2026-02-24,07:16:44.000,55,11149253,8565,0,1771917403,13167.88982746,33699.67914705,53257.24481208 2026-02-24,07:16:45.000,55,11149222,8165,0,1771917404,13167.734892329994,27696.604793399994,53257.16795376001 2026-02-24,07:16:46.000,55,11149192,8165,0,1771917405,13167.526066719998,33237.62982294,53257.05615984 2026-02-24,07:16:47.000,55,11149241,8565,0,1771917406,13167.350922659993,29081.646052320008,53257.00026288001 2026-02-24,07:16:48.000,55,11149263,8485,0,1771917407,13167.182514909997,27234.470879729997,53256.90943032 2026-02-24,07:16:49.000,55,11149253,8365,0,1771917408,13167.014107160001,28619.681317769995,53256.78366216001 2026-02-24,07:16:50.000,55,11149246,7805,0,1771917409,13166.85243572,31851.848405369994,53256.69981672 2026-02-24,07:16:51.000,55,11149282,8045,0,1771917410,13166.657082729995,30928.158606690005,53256.595009920005 2026-02-24,07:16:52.000,55,11149204,8045,0,1771917411,13166.535829149994,32775.087059729995,53256.53911296001 2026-02-24,07:16:54.000,55,11149242,8085,0,1771917413,13166.300058299988,30927.72156063,53256.2736024 2026-02-24,07:16:55.000,55,11149271,8565,0,1771917414,13166.192277339993,31389.397280849997,53256.18276984001 2026-02-24,07:16:56.000,55,11149290,7885,0,1771917415,13166.118177930002,32312.805114329996,53256.043027440006 2026-02-24,07:16:57.000,55,11149243,8285,0,1771917416,13166.037342210002,29080.43360196,53255.959182 2026-02-24,07:16:58.000,55,11149243,8285,0,1771917417,13165.956506490002,32774.276409779995,53255.86136232 2026-02-24,07:16:59.000,55,11149273,8405,0,1771917418,13165.882407079996,30927.221072400003,53255.72161992 2026-02-24,07:17:00.000,55,11149250,7765,0,1771917419,13165.815043980001,29541.883750020002,53255.60982600001 2026-02-24,07:17:01.000,55,11149289,8245,0,1771917420,13165.68705408999,35544.542205000005,53255.5748904 2026-02-24,07:17:02.000,55,11149261,8365,0,1771917421,13165.660108849996,32312.11429959,53255.470083600005 2026-02-24,07:17:03.000,55,11149245,8445,0,1771917422,13165.56580050999,31388.54433612,53255.3303412 2026-02-24,07:17:05.000,55,11149261,8285,0,1771917424,13165.44454692999,31388.39630439,53255.09277912 2026-02-24,07:17:06.000,55,11149259,8365,0,1771917425,13165.34350227999,32773.58559504,53255.04386928 2026-02-24,07:17:07.000,55,11149271,8365,0,1771917426,13165.26266655999,30926.502061139996,53254.95303672 2026-02-24,07:17:08.000,55,11149252,7805,0,1771917427,13165.195303459994,28155.954300719997,53254.83425568 2026-02-24,07:17:09.000,55,11149204,8325,0,1771917428,13165.134676669993,31388.170732230006,53254.799320080005 2026-02-24,07:17:10.000,55,11149220,8365,0,1771917429,13165.060577259988,33696.8242494,53254.6665648 2026-02-24,07:17:11.000,55,11149307,8605,0,1771917430,13164.925851059998,29079.298692030003,53254.54778376 2026-02-24,07:17:12.000,55,11149232,7925,0,1771917431,13164.838279030002,29079.221151599995,53254.44996408 2026-02-24,07:17:13.000,55,11149226,8125,0,1771917432,13164.818070100002,29079.1506603,53254.40804136001 2026-02-24,07:17:14.000,55,11149283,8565,0,1771917433,13164.797861170002,30002.523248130005,53254.28926032001 2026-02-24,07:17:16.000,55,11149203,8165,0,1771917435,13164.703552829997,25384.92015033,53254.1075952 2026-02-24,07:17:17.000,55,11149265,8445,0,1771917436,13164.696816520001,30464.05093662,53254.037724 2026-02-24,07:17:18.000,55,11149262,7885,0,1771917437,13164.683343899997,31387.45172097,53253.92593008 2026-02-24,07:17:19.000,55,11149262,7965,0,1771917438,13164.656398660001,30463.88880663,53253.84907176 2026-02-24,07:17:20.000,55,11149236,7805,0,1771917439,13164.629453419991,26769.848623169994,53253.70234224 2026-02-24,07:17:21.000,55,11149288,8045,0,1771917440,13164.602508179996,32310.66922794,53253.66041952 2026-02-24,07:17:22.000,55,11149237,8445,0,1771917441,13164.575562940001,34157.67522141,53253.576574080005 2026-02-24,07:17:23.000,55,11149214,8165,0,1771917442,13164.589035559991,34157.64702489,53253.45080592001 2026-02-24,07:17:24.000,55,11149279,8725,0,1771917443,13164.528408769991,28616.5867497,53253.35298624001 2026-02-24,07:17:25.000,55,11149220,7805,0,1771917444,13164.53514508,26307.799299060003,53253.241192320005 2026-02-24,07:17:27.000,55,11149259,8445,0,1771917446,13164.541881389996,32310.274476659994,53253.08747568 2026-02-24,07:17:28.000,55,11149269,8485,0,1771917447,13164.528408769991,25845.72177843,53252.97568176001 2026-02-24,07:17:29.000,55,11149245,8525,0,1771917448,13164.47451829,30463.099304069998,53252.94773328001 2026-02-24,07:17:30.000,55,11149262,8045,0,1771917449,13164.528408769991,30001.30374864,53252.9197848 2026-02-24,07:17:31.000,55,11149261,8405,0,1771917450,13164.51493615,29539.381308869997,53252.84991360001 2026-02-24,07:17:32.000,55,11149269,8365,0,1771917451,13164.501463529996,28615.80429627,53252.75209392 2026-02-24,07:17:33.000,55,11149219,8325,0,1771917452,13164.46778197999,26768.756008020006,53252.65427424 2026-02-24,07:17:34.000,55,11149255,8445,0,1771917453,13164.400418879995,29538.993606720003,53252.500557600004 2026-02-24,07:17:35.000,55,11149263,8485,0,1771917454,13164.32631946999,30924.084209549997,53252.50754472 2026-02-24,07:17:36.000,55,11149261,8405,0,1771917455,13164.258956369995,26768.32601109,53252.44466064001 2026-02-24,07:17:38.000,55,11149344,7965,0,1771917457,13164.137702789994,28153.20514002,53252.26998264 2026-02-24,07:17:39.000,55,11149264,8405,0,1771917458,13164.016449209994,28614.711681119996,53252.17915008001 2026-02-24,07:17:40.000,55,11149243,8525,0,1771917459,13163.901931939989,31384.977476340006,53252.0813304 2026-02-24,07:17:41.000,55,11149258,8045,0,1771917460,13163.767205739998,32770.04693178,53252.12325312 2026-02-24,07:17:42.000,55,11149352,8045,0,1771917461,13163.645952159997,29537.717714190003,53251.96254936001 2026-02-24,07:17:43.000,55,11149340,7965,0,1771917462,13163.524698579997,28614.147750720003,53251.8367812 2026-02-24,07:17:44.000,55,11149317,8605,0,1771917463,13163.376499760001,31846.02582399,53251.76691 2026-02-24,07:17:45.000,55,11149339,8445,0,1771917464,13163.23503725,25843.451958570004,53251.65511608001 2026-02-24,07:17:46.000,55,11149348,7885,0,1771917465,13163.07336581,29998.801307489994,53251.53633504001 2026-02-24,07:17:47.000,55,11149332,8125,0,1771917466,13162.898221749994,26304.78932055,53251.396592640005 2026-02-24,07:17:49.000,55,11149280,8165,0,1771917468,13162.608560419998,29074.963477080004,53251.20095328001 2026-02-24,07:17:50.000,55,11149345,8365,0,1771917469,13162.473834219993,28151.471054039997,53251.061210880005 2026-02-24,07:17:51.000,55,11149316,7565,0,1771917470,13162.372789569992,27689.548614269996,53250.90749424 2026-02-24,07:17:52.000,55,11149323,8485,0,1771917471,13162.217854440001,27689.49927036,53250.87255864 2026-02-24,07:17:53.000,55,11149293,8525,0,1771917472,13162.089864549991,29074.561676669997,53250.6839064 2026-02-24,07:17:54.000,55,11149299,8205,0,1771917473,13161.93492942,32768.263501890004,53250.59307384 2026-02-24,07:17:55.000,55,11149310,8085,0,1771917474,13161.80693952999,28612.702679070004,53250.45333144001 2026-02-24,07:17:56.000,55,11149286,8125,0,1771917475,13161.652004399999,32306.474995590004,53250.320576160004 2026-02-24,07:17:57.000,55,11149359,8445,0,1771917476,13161.517278199994,34614.9734319,53250.28564056001 2026-02-24,07:17:58.000,55,11149259,8285,0,1771917477,13161.375815689993,29535.941333430004,53250.11794968001 2026-02-24,07:18:00.000,55,11149371,8325,0,1771917479,13161.140044840002,30459.335068650005,53249.85243912 2026-02-24,07:18:01.000,55,11149287,8485,0,1771917480,13161.045736499997,29997.560660610005,53249.76160656001 2026-02-24,07:18:02.000,55,11149311,8445,0,1771917481,13160.870592439991,29997.504267569995,53249.62885128 2026-02-24,07:18:03.000,55,11149315,8405,0,1771917482,13160.79649303,28150.568765400007,53249.4611604 2026-02-24,07:18:04.000,55,11149325,8445,0,1771917483,13160.641557899995,32767.699571489997,53249.41225056 2026-02-24,07:18:05.000,55,11149280,8005,0,1771917484,13160.540513249995,25380.063299760004,53249.286482400006 2026-02-24,07:18:06.000,55,11149314,7805,0,1771917485,13160.479886459994,31382.390445629993,53249.146740000004 2026-02-24,07:18:07.000,55,11149320,7925,0,1771917486,13160.331687639999,28612.025962590007,53249.097830160004 2026-02-24,07:18:08.000,55,11149301,8565,0,1771917487,13160.190225129998,33690.83248890001,53248.91616504 2026-02-24,07:18:09.000,55,11149264,8165,0,1771917488,13160.082444170002,35075.95128825,53248.77642264001 2026-02-24,07:18:11.000,55,11149262,7725,0,1771917490,13159.732156049991,28150.103522820005,53248.52488632 2026-02-24,07:18:12.000,55,11149243,8525,0,1771917491,13159.563748299995,27688.279770869995,53248.4130924 2026-02-24,07:18:13.000,55,11149332,7885,0,1771917492,13159.39534055,26303.02703805,53248.308285600004 2026-02-24,07:18:14.000,55,11149286,8165,0,1771917493,13159.301032209994,29535.003799140002,53248.12662048 2026-02-24,07:18:15.000,55,11149308,8245,0,1771917494,13159.146097079989,30458.312944799996,53247.98687808001 2026-02-24,07:18:16.000,55,11149288,8245,0,1771917495,13158.977689329993,29996.566733280008,53247.81918720001 2026-02-24,07:18:17.000,55,11149319,8605,0,1771917496,13158.829490509997,28149.567788939996,53247.74232888 2026-02-24,07:18:18.000,55,11149289,8485,0,1771917497,13158.674555379992,29072.996769809994,53247.637522080004 2026-02-24,07:18:19.000,55,11149314,7965,0,1771917498,13158.506147629996,29996.249522430007,53247.46284408001 2026-02-24,07:18:20.000,55,11149323,8285,0,1771917499,13158.41183928999,29072.841688950008,53247.31611456001 2026-02-24,07:18:22.000,55,11149276,7645,0,1771917501,13158.142386889995,32304.705663960005,53247.07855248001 2026-02-24,07:18:23.000,55,11149302,7725,0,1771917502,13158.00766068999,35075.020803089996,53246.88990024001 2026-02-24,07:18:24.000,55,11149309,8365,0,1771917503,13157.832516629998,27687.391580490003,53246.799067680004 2026-02-24,07:18:25.000,55,11149324,7805,0,1771917504,13157.691054119998,32304.557632230004,53246.68727376 2026-02-24,07:18:26.000,55,11149313,8605,0,1771917505,13157.495701129992,28148.989760280005,53246.52657000001 2026-02-24,07:18:27.000,55,11149297,8205,0,1771917506,13157.340766000001,29995.734935939996,53246.37285336 2026-02-24,07:18:28.000,55,11149327,8405,0,1771917507,13157.19256717999,28610.552694419996,53246.24009808001 2026-02-24,07:18:29.000,55,11149269,8365,0,1771917508,13157.09825884,25840.11067095,53246.12830416 2026-02-24,07:18:30.000,55,11149337,8125,0,1771917509,13156.87596061,29995.403626829997,53245.97458752001 2026-02-24,07:18:31.000,55,11149302,7885,0,1771917510,13156.774915959999,25839.878049659994,53245.79990952 2026-02-24,07:18:33.000,55,11149275,8445,0,1771917512,13156.498727249993,31841.951426850006,53245.527411840005 2026-02-24,07:18:34.000,55,11149328,7805,0,1771917513,13156.370737359997,26762.982770550007,53245.40164368001 2026-02-24,07:18:35.000,55,11149324,7725,0,1771917514,13156.222538540002,34611.8718147,53245.16408160001 2026-02-24,07:18:36.000,55,11149338,7885,0,1771917515,13156.134966509992,32303.253543180006,53245.073249040004 2026-02-24,07:18:37.000,55,11149288,8205,0,1771917516,13156.0608671,24915.92038404,53244.99639072001 2026-02-24,07:18:38.000,55,11149169,8685,0,1771917517,13155.993503999991,35073.314913630005,53244.91254528 2026-02-24,07:18:39.000,55,11149200,8045,0,1771917518,13155.89245934999,25839.116743620005,53244.737867280004 2026-02-24,07:18:40.000,55,11149192,8005,0,1771917519,13155.8587778,28147.544688630005,53244.61209912001 2026-02-24,07:18:41.000,55,11149193,8485,0,1771917520,13155.71057897999,24915.525632760007,53244.45139536 2026-02-24,07:18:42.000,55,11149155,8365,0,1771917521,13155.64995218999,29070.783342990006,53244.33960144 2026-02-24,07:18:44.000,55,11149187,8125,0,1771917523,13155.501753369994,31379.11260018,53244.05312952 2026-02-24,07:18:45.000,55,11149157,8485,0,1771917524,13155.420917649993,28147.086495180003,53243.89242576001 2026-02-24,07:18:46.000,55,11149124,7885,0,1771917525,13155.380499789993,26300.15804214,53243.78063184 2026-02-24,07:18:47.000,55,11149379,8285,0,1771917526,13155.340081929993,26300.073452580007,53243.69678640001 2026-02-24,07:18:48.000,55,11149309,8365,0,1771917527,13155.380499789993,28608.522544980005,53243.57101824 2026-02-24,07:18:49.000,55,11149339,8525,0,1771917528,13155.407445029989,27223.333254330006,53243.417301600006 2026-02-24,07:18:50.000,55,11149366,7885,0,1771917529,13155.474808129999,25838.179209330003,53243.31948192001 2026-02-24,07:18:51.000,55,11149287,8405,0,1771917530,13155.542171229994,24453.0181152,53243.23563648 2026-02-24,07:18:52.000,55,11149374,7805,0,1771917531,13155.56911646999,30916.795409130005,53243.11685544 2026-02-24,07:18:53.000,55,11149314,7885,0,1771917532,13155.643215879994,25838.080521509997,53243.060958480004 2026-02-24,07:18:55.000,55,11149302,8125,0,1771917534,13155.845305179995,29069.768268269996,53242.87929336 2026-02-24,07:18:56.000,55,11149331,8685,0,1771917535,13155.91266827999,32301.688636320003,53242.86531912001 2026-02-24,07:18:57.000,55,11149362,7565,0,1771917536,13156.02044924,28146.282894360003,53242.69762824001 2026-02-24,07:18:58.000,55,11149294,7845,0,1771917537,13156.074339719991,27684.621272400007,53242.70461536 2026-02-24,07:18:59.000,55,11149290,7925,0,1771917538,13156.141702820001,28146.289943490003,53242.60679568 2026-02-24,07:19:00.000,55,11149313,8525,0,1771917539,13156.202329610001,29069.648433060007,53242.59282144 2026-02-24,07:19:01.000,55,11149303,8365,0,1771917540,13156.303374260002,30916.421805239996,53242.578847200006 2026-02-24,07:19:02.000,55,11149394,8045,0,1771917541,13156.411155219997,35071.672466339995,53242.55089872001 2026-02-24,07:19:03.000,55,11149309,8525,0,1771917542,13156.532408799998,30454.675593720007,53242.4391048 2026-02-24,07:19:04.000,55,11149343,8645,0,1771917543,13156.626717139989,29069.57089263,53242.42513056 2026-02-24,07:19:06.000,55,11149332,7685,0,1771917545,13156.80859750999,34148.20119069,53242.36224648001 2026-02-24,07:19:07.000,55,11149301,8325,0,1771917546,13156.91637847,29069.493352200006,53242.3692336 2026-02-24,07:19:08.000,55,11149343,8325,0,1771917547,13156.983741569995,29992.81659612,53242.31333664001 2026-02-24,07:19:09.000,55,11149352,8005,0,1771917548,13157.09152252999,26299.19936046,53242.30634952 2026-02-24,07:19:10.000,55,11149320,7965,0,1771917549,13157.17909456,29992.788399600002,53242.31333664001 2026-02-24,07:19:11.000,55,11149304,8245,0,1771917550,13157.266666589996,32762.948457870007,53242.30634952 2026-02-24,07:19:12.000,55,11149342,7965,0,1771917551,13157.408129099997,30454.485267209995,53242.341285120005 2026-02-24,07:19:13.000,55,11149318,7965,0,1771917552,13157.542855300002,24452.425988279996,53242.25743968 2026-02-24,07:19:14.000,55,11149293,8645,0,1771917553,13157.657372569993,25375.79857611,53242.33429800001 2026-02-24,07:19:15.000,55,11149362,7805,0,1771917554,13157.798835079993,30916.083446999997,53242.30634952 2026-02-24,07:19:17.000,55,11149343,8325,0,1771917556,13158.014396999999,30454.44297243,53242.292375280005 2026-02-24,07:19:18.000,55,11149330,8165,0,1771917557,13158.16933212999,30916.175085690003,53242.292375280005 2026-02-24,07:19:19.000,55,11149282,8245,0,1771917558,13158.31079463999,27684.289963289993,53242.411156320006 2026-02-24,07:19:20.000,55,11149301,8685,0,1771917559,13158.45899346,26299.234606109996,53242.390194960004 2026-02-24,07:19:21.000,55,11149339,8365,0,1771917560,13158.627401209997,26760.917375460005,53242.411156320006 2026-02-24,07:19:22.000,55,11149345,8445,0,1771917561,13158.728445859997,34609.6865844,53242.4391048 2026-02-24,07:19:23.000,55,11149330,7885,0,1771917562,13158.863172060002,27684.261766769996,53242.5439116 2026-02-24,07:19:24.000,55,11149360,8125,0,1771917563,13159.031579809998,24914.02416807,53242.53692448 2026-02-24,07:19:25.000,55,11149329,8445,0,1771917564,13159.166306009989,33686.306947439996,53242.59980856001 2026-02-24,07:19:26.000,55,11149340,7885,0,1771917565,13159.26735065999,36918.17797157999,53242.65570552 2026-02-24,07:19:28.000,55,11149315,8245,0,1771917567,13159.503121509995,25837.368559380004,53242.77448656 2026-02-24,07:19:29.000,55,11149301,8565,0,1771917568,13159.65805664,35532.93228789,53242.8233964 2026-02-24,07:19:30.000,55,11149300,7925,0,1771917569,13159.799519150001,32301.08946027,53242.86531912001 2026-02-24,07:19:31.000,55,11149355,8685,0,1771917570,13159.887091179997,31377.646381140003,53242.87929336 2026-02-24,07:19:32.000,55,11149343,8445,0,1771917571,13160.055498929993,29069.147944829994,53242.9980744 2026-02-24,07:19:33.000,55,11149365,8365,0,1771917572,13160.156543579993,33224.391556799994,53242.98410016001 2026-02-24,07:19:34.000,55,11149324,8005,0,1771917573,13160.203697749988,32300.962575929996,53243.03999712 2026-02-24,07:19:35.000,55,11149351,8565,0,1771917574,13160.304742399989,28607.29599636,53243.11685544 2026-02-24,07:19:36.000,55,11149348,8045,0,1771917575,13160.372105499999,31377.385563329997,53243.16576528 2026-02-24,07:19:37.000,55,11149304,7885,0,1771917576,13160.47315015,32300.75815116,53243.24262360001 2026-02-24,07:19:39.000,55,11149357,8405,0,1771917578,13160.63482159,29992.125781380004,53243.29153344001 2026-02-24,07:19:40.000,55,11149369,8285,0,1771917579,13160.641557899995,31838.849809649997,53243.36839176001 2026-02-24,07:19:41.000,55,11149305,8445,0,1771917580,13160.74933885999,28606.80960639,53243.32646904 2026-02-24,07:19:42.000,55,11149303,8325,0,1771917581,13160.74933885999,27221.662610519998,53243.40332736 2026-02-24,07:19:43.000,55,11149323,8325,0,1771917582,13160.79649303,32300.222417280005,53243.42428872 2026-02-24,07:19:44.000,55,11149329,8325,0,1771917583,13160.850383509991,30453.350357279996,53243.466211440005 2026-02-24,07:19:45.000,55,11149320,7885,0,1771917584,13160.91774661,30914.93443881,53243.466211440005 2026-02-24,07:19:46.000,55,11149316,8005,0,1771917585,13160.991846019991,25836.254796840003,53243.53608264001 2026-02-24,07:19:47.000,55,11149335,8325,0,1771917586,13161.045736499997,33223.256646869995,53243.54306976 2026-02-24,07:19:48.000,55,11149394,7885,0,1771917587,13161.140044840002,31376.40573426,53243.64787656 2026-02-24,07:19:50.000,55,11149332,7885,0,1771917589,13161.254562109993,31376.292948179995,53243.59896672 2026-02-24,07:19:51.000,55,11149343,8765,0,1771917590,13161.288243659998,26297.613306209998,53243.62691520001 2026-02-24,07:19:52.000,55,11149329,8245,0,1771917591,13161.342134140003,26297.500520129994,53243.73870912 2026-02-24,07:19:53.000,55,11149367,8365,0,1771917592,13161.402760929988,30914.43395058,53243.731722000004 2026-02-24,07:19:54.000,55,11149359,8565,0,1771917593,13161.443178789988,31837.728997979997,53243.78761896 2026-02-24,07:19:55.000,55,11149349,8485,0,1771917594,13161.436442479993,34146.12874647,53243.75967048 2026-02-24,07:19:56.000,55,11149318,8005,0,1771917595,13161.470124029998,29529.167119499994,53243.86447728001 2026-02-24,07:19:57.000,55,11149349,8405,0,1771917596,13161.510541889998,29990.772348419996,53243.87146440001 2026-02-24,07:19:58.000,55,11149356,7885,0,1771917597,13161.490332959998,30914.003953649997,53243.8365288 2026-02-24,07:19:59.000,55,11149332,8205,0,1771917598,13161.510541889998,31837.186214970003,53243.87146440001 2026-02-24,07:20:01.000,55,11149347,8045,0,1771917600,13161.524014509989,29528.715975180006,53243.88543864 2026-02-24,07:20:02.000,55,11149287,8125,0,1771917601,13161.470124029998,25835.098739520006,53243.91338712001 2026-02-24,07:20:03.000,55,11149348,7885,0,1771917602,13161.456651409993,25373.317282350006,53243.92736136 2026-02-24,07:20:04.000,55,11149376,8085,0,1771917603,13161.402760929988,29066.659601940002,53243.920374240006 2026-02-24,07:20:05.000,55,11149344,7925,0,1771917604,13161.396024619993,29066.52566847,53243.94133560001 2026-02-24,07:20:06.000,55,11149326,8085,0,1771917605,13161.348870449998,31836.56589153,53243.93434848 2026-02-24,07:20:07.000,55,11149345,8405,0,1771917606,13161.348870449998,26757.999035639994,53243.85749016 2026-02-24,07:20:08.000,55,11149326,7845,0,1771917607,13161.362343069988,26757.94969173,53243.91338712001 2026-02-24,07:20:09.000,55,11149331,8565,0,1771917608,13161.321925210003,33683.113691549996,53243.93434848 2026-02-24,07:20:10.000,55,11149338,7845,0,1771917609,13161.308452589998,29527.919423490006,53243.87845152 2026-02-24,07:20:12.000,55,11149336,7925,0,1771917611,13161.268034729997,30912.925436759993,53243.92736136 2026-02-24,07:20:13.000,55,11149347,8325,0,1771917612,13161.200671630002,27681.124903920005,53244.01120680001 2026-02-24,07:20:14.000,55,11149310,7965,0,1771917613,13161.160253770002,28142.723083710007,53243.98325832 2026-02-24,07:20:15.000,55,11149341,8485,0,1771917614,13161.160253770002,33682.838775480006,53243.87845152 2026-02-24,07:20:16.000,55,11149371,8525,0,1771917615,13161.140044840002,28142.596199370004,53243.89242576001 2026-02-24,07:20:17.000,55,11149338,7885,0,1771917616,13161.140044840002,30912.615275040007,53243.87146440001 2026-02-24,07:20:18.000,55,11149323,8565,0,1771917617,13161.160253770002,29065.820755470006,53243.84351592001 2026-02-24,07:20:19.000,55,11149377,8165,0,1771917618,13161.173726389992,29527.425984390007,53243.87146440001 2026-02-24,07:20:20.000,55,11149337,8245,0,1771917619,13161.180462700002,31374.121816140003,53243.87845152 2026-02-24,07:20:21.000,55,11149332,7805,0,1771917620,13161.227616869997,29527.277952660006,53243.8365288 2026-02-24,07:20:23.000,55,11149318,7925,0,1771917622,13161.241089490002,32758.85996247,53243.86447728001 2026-02-24,07:20:24.000,55,11149318,7965,0,1771917623,13161.227616869997,29988.742198980006,53243.850503040005 2026-02-24,07:20:25.000,55,11149355,8445,0,1771917624,13161.227616869997,31835.388686820006,53243.850503040005 2026-02-24,07:20:26.000,55,11149315,8285,0,1771917625,13161.234353179992,35067.04823706001,53243.82954168 2026-02-24,07:20:27.000,55,11149310,7565,0,1771917626,13161.234353179992,28141.905384629994,53243.920374240006 2026-02-24,07:20:28.000,55,11149320,7805,0,1771917627,13161.214144249992,30450.199396170006,53243.850503040005 2026-02-24,07:20:29.000,55,11149331,8205,0,1771917628,13161.153517459992,31835.1490164,53243.80858032 2026-02-24,07:20:30.000,55,11149318,7805,0,1771917629,13161.059209120001,33220.12683315,53243.87146440001 2026-02-24,07:20:31.000,55,11149317,8445,0,1771917630,13161.012054949992,29988.298103790003,53243.78063184 2026-02-24,07:20:32.000,55,11149278,8045,0,1771917631,13160.91774661,33219.99289968,53243.75967048 2026-02-24,07:20:34.000,55,11149274,8165,0,1771917633,13160.863856129996,30911.381677290003,53243.78063184 2026-02-24,07:20:35.000,55,11149330,8125,0,1771917634,13160.803229339996,33681.365507309994,53243.77364472001 2026-02-24,07:20:36.000,55,11149317,8805,0,1771917635,13160.7762841,30911.311185989995,53243.73870912 2026-02-24,07:20:37.000,55,11149301,8405,0,1771917636,13160.722393619995,28141.256864669995,53243.75967048 2026-02-24,07:20:38.000,55,11149278,7205,0,1771917637,13160.621348969995,31372.87412013,53243.69678640001 2026-02-24,07:20:39.000,55,11149355,8125,0,1771917638,13160.5741948,35066.117751900005,53243.72473488001 2026-02-24,07:20:40.000,55,11149335,8485,0,1771917639,13160.51356801,30449.332353179998,53243.65486368001 2026-02-24,07:20:41.000,55,11149300,8205,0,1771917640,13160.42599597999,29525.959765349995,53243.64088944 2026-02-24,07:20:42.000,55,11149313,8445,0,1771917641,13160.419259669994,29064.199455570008,53243.633902320005 2026-02-24,07:20:43.000,55,11149382,7165,0,1771917642,13160.40578704999,30449.043338849995,53243.57800536001 2026-02-24,07:20:45.000,55,11149290,8165,0,1771917644,13160.277797159993,33680.3292852,53243.49415992 2026-02-24,07:20:46.000,55,11149316,7965,0,1771917645,13160.129598339998,29063.49454257,53243.466211440005 2026-02-24,07:20:47.000,55,11149302,8005,0,1771917646,13160.015081069992,28601.720134529998,53243.50813416001 2026-02-24,07:20:48.000,55,11149309,7925,0,1771917647,13159.934245349992,30909.894310860007,53243.42428872 2026-02-24,07:20:49.000,55,11149333,8445,0,1771917648,13159.846673319997,31833.097719569996,53243.42428872 2026-02-24,07:20:50.000,55,11149323,8445,0,1771917649,13159.752364979991,29524.705020210007,53243.249610720006 2026-02-24,07:20:51.000,55,11149298,7885,0,1771917650,13159.732156049991,25831.285160190004,53243.3124948 2026-02-24,07:20:52.000,55,11149331,8445,0,1771917651,13159.691738189991,28139.494582169995,53243.10986832 2026-02-24,07:20:53.000,55,11149340,7165,0,1771917652,13159.631111399991,26754.474470639994,53243.130829680005 2026-02-24,07:20:54.000,55,11149307,8685,0,1771917653,13159.61090246999,27216.02330652,53243.04698424 2026-02-24,07:20:56.000,55,11149339,8525,0,1771917655,13159.583957229996,29524.098795030004,53242.94217744 2026-02-24,07:20:57.000,55,11149284,8045,0,1771917656,13159.624375089996,31370.660693309997,53242.94217744 2026-02-24,07:20:58.000,55,11149370,7445,0,1771917657,13159.664792949996,32755.50457659,53242.88628048001 2026-02-24,07:20:59.000,55,11149300,8085,0,1771917658,13159.67826557,30908.752351799994,53242.8233964 2026-02-24,07:21:00.000,55,11149319,8365,0,1771917659,13159.685001879996,24907.1230698,53242.795447920005 2026-02-24,07:21:01.000,55,11149289,8285,0,1771917660,13159.671529259991,35063.41088598,53242.76749944001 2026-02-24,07:21:02.000,55,11149303,8245,0,1771917661,13159.671529259991,28600.056539850004,53242.683654 2026-02-24,07:21:03.000,55,11149353,8485,0,1771917662,13159.67826557,30908.301207480006,53242.71858960001 2026-02-24,07:21:04.000,55,11149351,8405,0,1771917663,13159.631111399991,29984.80878444,53242.62076992001 2026-02-24,07:21:05.000,55,11149345,8245,0,1771917664,13159.604166159996,27214.782659639997,53242.59980856001 2026-02-24,07:21:07.000,55,11149157,8245,0,1771917666,13159.55701199,30907.751375339998,53242.59282144 2026-02-24,07:21:08.000,55,11149191,8205,0,1771917667,13159.4963852,31369.307260350004,53242.48102752001 2026-02-24,07:21:09.000,55,11149194,8085,0,1771917668,13159.422285789995,27214.26102402,53242.46705328 2026-02-24,07:21:10.000,55,11149157,8165,0,1771917669,13159.38860423999,29984.068625789994,53242.411156320006 2026-02-24,07:21:11.000,55,11149175,8245,0,1771917670,13159.301032209994,29983.920594060008,53242.43211768001 2026-02-24,07:21:12.000,55,11149160,7725,0,1771917671,13159.173042319999,30907.060560600003,53242.341285120005 2026-02-24,07:21:13.000,55,11149334,7805,0,1771917672,13159.078733979994,30445.30729995,53242.31333664001 2026-02-24,07:21:14.000,55,11149337,8445,0,1771917673,13158.984425639988,29060.167353209996,53242.20154272 2026-02-24,07:21:15.000,55,11149316,8045,0,1771917674,13158.883380990002,33214.931624339995,53242.21551696001 2026-02-24,07:21:16.000,55,11149285,8405,0,1771917675,13158.836226819993,25828.402066020004,53242.16660712001 2026-02-24,07:21:18.000,55,11149337,8165,0,1771917677,13158.580247040001,32291.16428523,53242.075774560006 2026-02-24,07:21:19.000,55,11149296,8205,0,1771917678,13158.506147629996,29521.173406079994,53242.04782608001 2026-02-24,07:21:20.000,55,11149298,8045,0,1771917679,13158.4185756,29982.72929109,53241.94301928 2026-02-24,07:21:21.000,55,11149314,8085,0,1771917680,13158.304058329995,36907.272967469995,53241.956993520005 2026-02-24,07:21:22.000,55,11149252,8005,0,1771917681,13158.18954105999,32752.332468089997,53241.85917384001 2026-02-24,07:21:23.000,55,11149307,8605,0,1771917682,13158.122177959995,35060.344514430006,53241.85218672001 2026-02-24,07:21:24.000,55,11149275,8285,0,1771917683,13158.041342239994,31367.227767000004,53241.79628976 2026-02-24,07:21:25.000,55,11149290,7965,0,1771917684,13157.96724282999,32290.410028319995,53241.79628976 2026-02-24,07:21:26.000,55,11149295,8405,0,1771917685,13157.872934489998,29982.017328960006,53241.74737992 2026-02-24,07:21:27.000,55,11149309,8205,0,1771917686,13157.785362459988,31828.480539419994,53241.621611760005 2026-02-24,07:21:29.000,55,11149294,7805,0,1771917688,13157.549591609997,34136.49963489,53241.55872768 2026-02-24,07:21:30.000,55,11149346,8125,0,1771917689,13157.421601720001,26750.132206559996,53241.52379208001 2026-02-24,07:21:31.000,55,11149313,8565,0,1771917690,13157.320557070001,31828.043493360005,53241.41898528 2026-02-24,07:21:32.000,55,11149315,8125,0,1771917691,13157.19256717999,31366.360724009995,53241.37706256001 2026-02-24,07:21:33.000,55,11149292,7205,0,1771917692,13157.05784098,24903.394080030004,53241.30020424 2026-02-24,07:21:34.000,55,11149314,8125,0,1771917693,13156.882696919994,26749.829093969995,53241.19539744 2026-02-24,07:21:35.000,55,11149345,8285,0,1771917694,13156.727761789989,29519.552106179995,53241.26526864 2026-02-24,07:21:36.000,55,11149317,7445,0,1771917695,13156.539145109993,29519.467516620003,53241.20937168001 2026-02-24,07:21:37.000,55,11149305,8645,0,1771917696,13156.411155219997,31827.479562959998,53241.15347472 2026-02-24,07:21:38.000,55,11149325,8525,0,1771917697,13156.316846879992,32750.668873410003,53241.01373232001 2026-02-24,07:21:40.000,55,11149260,7725,0,1771917699,13155.95308613999,28595.707226640006,53240.936874 2026-02-24,07:21:41.000,55,11149338,8325,0,1771917700,13155.764469459995,28133.968064250002,53240.853028560006 2026-02-24,07:21:42.000,55,11149310,7965,0,1771917701,13155.575852779999,30442.043552760006,53240.783157360005 2026-02-24,07:21:43.000,55,11149300,7965,0,1771917702,13155.367027169988,31365.091880609994,53240.74123464 2026-02-24,07:21:44.000,55,11149315,8805,0,1771917703,13155.191883109997,25825.483726200007,53240.62944072 2026-02-24,07:21:45.000,55,11149316,8045,0,1771917704,13155.050420599997,33673.089828690005,53240.48969832001 2026-02-24,07:21:46.000,55,11149294,8125,0,1771917705,13154.942639640001,28595.079854070005,53240.46873696001 2026-02-24,07:21:47.000,55,11149304,7805,0,1771917706,13154.814649749991,29056.61459169,53240.37091728001 2026-02-24,07:21:48.000,55,11149300,8045,0,1771917707,13154.73381402999,28133.277249510007,53240.27309760001 2026-02-24,07:21:49.000,55,11149277,8605,0,1771917708,13154.605824139995,29979.641772150004,53240.15431656001 2026-02-24,07:21:51.000,55,11149301,8125,0,1771917710,13154.43068007999,33210.772637639995,53240.0285484 2026-02-24,07:21:52.000,55,11149307,8685,0,1771917711,13154.383525909994,35057.137160280006,53239.97265144 2026-02-24,07:21:53.000,55,11149338,7765,0,1771917712,13154.255536019999,29979.176529570002,53239.93771584001 2026-02-24,07:21:54.000,55,11149301,8405,0,1771917713,13154.188172919989,29055.80394174,53239.88181888 2026-02-24,07:21:55.000,55,11149314,7965,0,1771917714,13154.093864579998,24901.110161909994,53239.777012080005 2026-02-24,07:21:56.000,55,11149347,8365,0,1771917715,13153.999556239993,27670.812026729996,53239.72111512001 2026-02-24,07:21:57.000,55,11149359,8125,0,1771917716,13153.858093729992,30902.097973080003,53239.62329544 2026-02-24,07:21:58.000,55,11149345,8565,0,1771917717,13153.743576460001,30901.97108874,53239.56739848 2026-02-24,07:21:59.000,55,11149325,8365,0,1771917718,13153.615586569991,29055.352797419997,53239.42765608 2026-02-24,07:22:00.000,55,11149301,8485,0,1771917719,13153.49433298999,32286.652842030002,53239.3298364 2026-02-24,07:22:02.000,55,11149320,7725,0,1771917721,13153.23835321,27670.205801549993,53239.16214552 2026-02-24,07:22:03.000,55,11149326,8285,0,1771917722,13153.137308559999,28593.409210259997,53239.1202228 2026-02-24,07:22:04.000,55,11149303,8485,0,1771917723,13152.995846049998,32286.307434660004,53239.00144176001 2026-02-24,07:22:05.000,55,11149305,8445,0,1771917724,13152.780284129993,31824.58237053,53238.987467520004 2026-02-24,07:22:06.000,55,11149159,8285,0,1771917725,13152.618612689992,23053.75876107,53238.82676376 2026-02-24,07:22:07.000,55,11149170,7805,0,1771917726,13152.450204939996,32285.983174680005,53238.68702136 2026-02-24,07:22:08.000,55,11149192,7845,0,1771917727,13152.33568766999,27669.691215059996,53238.64509864001 2026-02-24,07:22:09.000,55,11149187,8485,0,1771917728,13152.24137933,26284.748643960003,53238.5612532 2026-02-24,07:22:10.000,55,11149175,8245,0,1771917729,13152.187488849995,33208.92576558,53238.51933048 2026-02-24,07:22:11.000,55,11149220,7925,0,1771917730,13152.126862059995,31823.983194479995,53238.3516396 2026-02-24,07:22:13.000,55,11149291,8245,0,1771917732,13151.93150906999,27207.585497909997,53238.20491008 2026-02-24,07:22:14.000,55,11149349,8485,0,1771917733,13151.884354899994,26745.91682682,53238.13503888 2026-02-24,07:22:15.000,55,11149296,7845,0,1771917734,13151.810255489989,31362.039607319995,53238.0372192 2026-02-24,07:22:16.000,55,11149267,8485,0,1771917735,13151.695738219998,28130.662022279997,53237.99529648001 2026-02-24,07:22:17.000,55,11149321,8365,0,1771917736,13151.614902499998,31823.412214950004,53237.91145104 2026-02-24,07:22:18.000,55,11149280,7805,0,1771917737,13151.587957260002,25822.34686335,53237.85555408001 2026-02-24,07:22:19.000,55,11149309,8605,0,1771917738,13151.520594159992,32284.939903439998,53237.715811680006 2026-02-24,07:22:20.000,55,11149342,8005,0,1771917739,13151.459967369992,28591.978236869996,53237.67388896 2026-02-24,07:22:21.000,55,11149319,8365,0,1771917740,13151.372395339997,33207.99528042,53237.56908216001 2026-02-24,07:22:22.000,55,11149303,8365,0,1771917741,13151.345450100001,32746.432346279995,53237.56209504 2026-02-24,07:22:24.000,55,11149294,7925,0,1771917743,13151.217460209991,25822.121291190007,53237.38741704 2026-02-24,07:22:25.000,55,11149317,8605,0,1771917744,13151.12315187,29514.991319070003,53237.331520080006 2026-02-24,07:22:26.000,55,11149326,7885,0,1771917745,13151.07599769999,30899.771760179996,53237.261648880005 2026-02-24,07:22:27.000,55,11149279,8285,0,1771917746,13150.96148043,29053.23805842,53237.212739040006 2026-02-24,07:22:28.000,55,11149302,7925,0,1771917747,13150.88064471,31822.848284549997,53237.15684208001 2026-02-24,07:22:29.000,55,11149337,8445,0,1771917748,13150.79980899,27206.704356660004,53237.07998376 2026-02-24,07:22:30.000,55,11149306,7805,0,1771917749,13150.705500649994,33207.607578270006,53237.06600952001 2026-02-24,07:22:31.000,55,11149320,8005,0,1771917750,13150.617928619999,25821.71244165,53236.96818984001 2026-02-24,07:22:32.000,55,11149277,8485,0,1771917751,13150.550565519989,29976.187698449998,53237.03107392 2026-02-24,07:22:33.000,55,11149338,7805,0,1771917752,13150.469729799988,31360.975188690005,53236.926267120005 2026-02-24,07:22:35.000,55,11149308,8005,0,1771917754,13150.247431570002,32284.058762190005,53236.77255048 2026-02-24,07:22:36.000,55,11149326,7965,0,1771917755,13150.173332159997,28129.576456259994,53236.688705040004 2026-02-24,07:22:37.000,55,11149355,8405,0,1771917756,13150.058814889991,26283.000459720002,53236.68171792001 2026-02-24,07:22:38.000,55,11149320,7885,0,1771917757,13149.88367083,30899.038650660004,53236.521014160004 2026-02-24,07:22:39.000,55,11149333,8645,0,1771917758,13149.829780349995,35976.660923129995,53236.44415584001 2026-02-24,07:22:40.000,55,11149341,8045,0,1771917759,13149.74220832,30898.869471540005,53236.46511720001 2026-02-24,07:22:41.000,55,11149278,7805,0,1771917760,13149.668108909995,29975.595571529993,53236.4301816 2026-02-24,07:22:42.000,55,11149321,8405,0,1771917761,13149.60074581,28590.737589990007,53236.31140056 2026-02-24,07:22:43.000,55,11149351,8205,0,1771917762,13149.51317377999,25359.44459451,53236.24152936 2026-02-24,07:22:44.000,55,11149309,8485,0,1771917763,13149.405392819994,27667.442542589997,53236.157683920006 2026-02-24,07:22:46.000,55,11149313,7484,0,1771917765,13149.095522559997,31360.136342219994,53236.017941520004 2026-02-24,07:22:47.000,55,11149356,7805,0,1771917766,13148.954060049997,33206.5572579,53235.969031680004 2026-02-24,07:22:48.000,55,11149314,8325,0,1771917767,13148.805861230001,31360.044703530002,53235.89217336001 2026-02-24,07:22:49.000,55,11149362,8165,0,1771917768,13148.731761819996,32283.219915719994,53235.79435368001 2026-02-24,07:22:50.000,55,11149356,8045,0,1771917769,13148.59703561999,30898.411278090003,53235.703521120005 2026-02-24,07:22:51.000,55,11149294,7925,0,1771917770,13148.50272728,31359.90372093,53235.598714319996 2026-02-24,07:22:52.000,55,11149323,8365,0,1771917771,13148.3814737,29975.017542870002,53235.521856 2026-02-24,07:22:53.000,55,11149288,8165,0,1771917772,13148.300637979999,25358.859516719996,53235.49390752 2026-02-24,07:22:54.000,55,11149332,8365,0,1771917773,13148.29390166999,29974.806068970007,53235.319229520006 2026-02-24,07:22:55.000,55,11149384,7925,0,1771917774,13148.32084691,29974.71443028,53235.298268160004 2026-02-24,07:22:57.000,55,11149335,8165,0,1771917776,13148.280429049999,33667.358886,53235.14455152001 2026-02-24,07:22:58.000,55,11149370,7965,0,1771917777,13148.260220119999,28128.103188089997,53235.06070608 2026-02-24,07:22:59.000,55,11149306,8125,0,1771917778,13148.240011189999,28589.644974840005,53235.05371896001 2026-02-24,07:23:00.000,55,11149334,8005,0,1771917779,13148.240011189999,33205.549232310004,53234.94891216 2026-02-24,07:23:01.000,55,11149330,8005,0,1771917780,13148.192857019989,28589.496943110003,53234.983847760006 2026-02-24,07:23:02.000,55,11149320,8125,0,1771917781,13148.145702849994,29974.192794660004,53234.927950799996 2026-02-24,07:23:03.000,55,11149275,8445,0,1771917782,13148.118757609998,25357.414445069997,53234.85807960001 2026-02-24,07:23:04.000,55,11149327,8365,0,1771917783,13148.078339749998,27204.554372009996,53234.76724704001 2026-02-24,07:23:05.000,55,11149363,8565,0,1771917784,13148.058130819998,33205.30251276,53234.760259919996 2026-02-24,07:23:06.000,55,11149288,8005,0,1771917785,13147.990767720003,35051.674084529994,53234.71135008 2026-02-24,07:23:08.000,55,11149314,8085,0,1771917787,13147.950349860002,25819.534260479995,53234.69038872001 2026-02-24,07:23:09.000,55,11149341,8765,0,1771917788,13147.950349860002,33205.11218625,53234.58558192 2026-02-24,07:23:10.000,55,11149314,7805,0,1771917789,13147.936877239998,30897.078992519993,53234.55064632001 2026-02-24,07:23:11.000,55,11149314,7885,0,1771917790,13148.010976649988,29973.798043379997,53234.53667208 2026-02-24,07:23:12.000,55,11149369,8405,0,1771917791,13148.058130819998,30896.980304700002,53234.5436592 2026-02-24,07:23:13.000,55,11149337,8365,0,1771917792,13148.010976649988,33666.618727349996,53234.459813760004 2026-02-24,07:23:14.000,55,11149341,8325,0,1771917793,13147.963822479993,32743.394171249995,53234.52269784001 2026-02-24,07:23:15.000,55,11149323,8365,0,1771917794,13147.923404619993,33666.5834817,53234.5087236 2026-02-24,07:23:16.000,55,11149278,8005,0,1771917795,13147.889723070002,27204.145522470004,53234.45282664001 2026-02-24,07:23:17.000,55,11149395,8485,0,1771917796,13147.856041519997,29973.699355560006,53234.480775120006 2026-02-24,07:23:19.000,55,11149249,8285,0,1771917798,13147.802151039992,30896.867518619998,53234.361994080005 2026-02-24,07:23:20.000,55,11149313,8245,0,1771917799,13147.808887350002,30435.269338829996,53234.410903920005 2026-02-24,07:23:21.000,55,11149276,7925,0,1771917800,13147.842568899992,32281.669107120004,53234.38994256 2026-02-24,07:23:22.000,55,11149333,8645,0,1771917801,13147.829096280002,26280.864573330007,53234.35500696001 2026-02-24,07:23:23.000,55,11149399,8285,0,1771917802,13147.862777829992,32743.076960399994,53234.38994256 2026-02-24,07:23:24.000,55,11149350,8165,0,1771917803,13147.862777829992,34127.920843679996,53234.32007136 2026-02-24,07:23:25.000,55,11149355,8525,0,1771917804,13147.896459379997,29973.60066774,53234.292122880004 2026-02-24,07:23:26.000,55,11149344,7645,0,1771917805,13147.909932000002,28588.72153881,53234.27814864 2026-02-24,07:23:27.000,55,11149349,8165,0,1771917806,13147.903195689993,29511.917898390006,53234.29911 2026-02-24,07:23:28.000,55,11149303,8205,0,1771917807,13147.842568899992,30896.733585149996,53234.32705848 2026-02-24,07:23:30.000,55,11149277,8405,0,1771917809,13147.734787939997,31819.817158649996,53234.28513576001 2026-02-24,07:23:31.000,55,11149308,8005,0,1771917810,13147.734787939997,30435.107208839996,53234.29911 2026-02-24,07:23:32.000,55,11149322,7805,0,1771917811,13147.674161149997,30435.07196319,53234.32705848 2026-02-24,07:23:33.000,55,11149306,8085,0,1771917812,13147.613534359996,30896.69129037,53234.27814864 2026-02-24,07:23:34.000,55,11149334,8245,0,1771917813,13147.566380190001,28127.074015110004,53234.243213040005 2026-02-24,07:23:35.000,55,11149323,8645,0,1771917814,13147.552907569996,28127.088113370002,53234.26417440001 2026-02-24,07:23:36.000,55,11149297,7525,0,1771917815,13147.519226019991,30896.578504289995,53234.29911 2026-02-24,07:23:37.000,55,11149330,7965,0,1771917816,13147.559643879991,29973.42443949,53234.27814864 2026-02-24,07:23:38.000,55,11149341,8245,0,1771917817,13147.573116499996,32742.99941997,53234.32007136 2026-02-24,07:23:39.000,55,11149314,7805,0,1771917818,13147.579852809991,29973.346899059994,53234.2292388 2026-02-24,07:23:41.000,55,11149361,8325,0,1771917820,13147.627006980001,31819.485849539997,53234.27116152 2026-02-24,07:23:42.000,55,11149337,8165,0,1771917821,13147.647215910001,29973.12837603,53234.25020016 2026-02-24,07:23:43.000,55,11149311,8205,0,1771917822,13147.667424840001,23972.408431799995,53234.29911 2026-02-24,07:23:44.000,55,11149184,7965,0,1771917823,13147.687633770001,32281.05583281,53234.257187279996 2026-02-24,07:23:45.000,55,11149188,8125,0,1771917824,13147.754996869997,30434.670162780007,53234.26417440001 2026-02-24,07:23:46.000,55,11149169,8525,0,1771917825,13147.788678420002,27665.15862447,53234.257187279996 2026-02-24,07:23:47.000,55,11149177,8205,0,1771917826,13147.842568899992,29511.593638410006,53234.313084240006 2026-02-24,07:23:48.000,55,11149191,8445,0,1771917827,13147.862777829992,25818.780003570006,53234.23622592001 2026-02-24,07:23:49.000,55,11149187,8445,0,1771917828,13147.896459379997,26742.018657930006,53234.292122880004 2026-02-24,07:23:50.000,55,11149217,8245,0,1771917829,13147.903195689993,30434.712457560003,53234.27116152 2026-02-24,07:23:52.000,55,11149303,8205,0,1771917831,13147.936877239998,22126.107351330007,53234.32705848 2026-02-24,07:23:53.000,55,11149337,8405,0,1771917832,13147.970558790003,29973.26935863,53234.34801984 2026-02-24,07:23:54.000,55,11149314,7805,0,1771917833,13148.044658199993,32742.85843737,53234.4388524 2026-02-24,07:23:55.000,55,11149335,8365,0,1771917834,13148.044658199993,33204.379076729994,53234.480775120006 2026-02-24,07:23:56.000,55,11149307,8485,0,1771917835,13148.051394509988,29050.0377534,53234.41789104 2026-02-24,07:23:57.000,55,11149339,8405,0,1771917836,13148.064867129993,27665.243214029993,53234.48776224 2026-02-24,07:23:58.000,55,11149309,7645,0,1771917837,13148.098548679998,29049.995458620004,53234.48776224 2026-02-24,07:23:59.000,55,11149282,8005,0,1771917838,13148.172648089989,27665.207968379997,53234.49474936 2026-02-24,07:24:00.000,55,11149312,7885,0,1771917839,13148.226538569994,29049.988409490004,53234.49474936 2026-02-24,07:24:01.000,55,11149318,7925,0,1771917840,13148.280429049999,29511.635933190002,53234.6135304 2026-02-24,07:24:03.000,55,11149294,8205,0,1771917842,13148.36126477,23972.478923100003,53234.60654328 2026-02-24,07:24:04.000,55,11149278,8005,0,1771917843,13148.39494631999,35050.701304589995,53234.66244024 2026-02-24,07:24:05.000,55,11149359,8485,0,1771917844,13148.34105584,32281.06993107,53234.746285680005 2026-02-24,07:24:06.000,55,11149309,8645,0,1771917845,13148.307374289994,32281.119274979996,53234.746285680005 2026-02-24,07:24:07.000,55,11149325,8605,0,1771917846,13148.27369273999,26280.342937709996,53234.6834016 2026-02-24,07:24:08.000,55,11149381,7845,0,1771917847,13148.327583219994,24895.499054429994,53234.78122128 2026-02-24,07:24:09.000,55,11149326,8205,0,1771917848,13148.33431952999,29049.819230370005,53234.66942736001 2026-02-24,07:24:10.000,55,11149369,8685,0,1771917849,13148.35452845999,33665.80102827,53234.73929856001 2026-02-24,07:24:11.000,55,11149312,7925,0,1771917850,13148.300637979999,32280.92894847,53234.823144 2026-02-24,07:24:12.000,55,11149316,8165,0,1771917851,13148.300637979999,29972.987393429998,53234.80916976001 2026-02-24,07:24:14.000,55,11149327,8485,0,1771917853,13148.36126477,34127.31461849999,53234.795195520004 2026-02-24,07:24:15.000,55,11149328,8165,0,1771917854,13148.45557310999,28126.573526880005,53234.8930152 2026-02-24,07:24:16.000,55,11149308,7965,0,1771917855,13148.549881449995,28588.150559279995,53234.94891216 2026-02-24,07:24:17.000,55,11149353,8605,0,1771917856,13148.66439872,34588.814110470004,53234.94192504 2026-02-24,07:24:18.000,55,11149367,7845,0,1771917857,13148.731761819996,29511.33986973,53234.997822 2026-02-24,07:24:19.000,55,11149315,8485,0,1771917858,13148.792388609996,32742.597619559994,53235.06070608 2026-02-24,07:24:20.000,55,11149282,8045,0,1771917859,13148.900169569992,26280.357035969995,53235.081667440005 2026-02-24,07:24:21.000,55,11149277,8285,0,1771917860,13148.981005289992,30896.2049004,53235.11660304 2026-02-24,07:24:22.000,55,11149346,7965,0,1771917861,13149.075313629997,23510.760908099997,53235.22839696 2026-02-24,07:24:23.000,55,11149335,7965,0,1771917862,13149.169621970002,29049.833328630004,53235.25634544 2026-02-24,07:24:25.000,55,11149322,7685,0,1771917864,13149.351502339989,32280.92894847,53235.4519848 2026-02-24,07:24:26.000,55,11149289,8285,0,1771917865,13149.439074369999,25356.942153359996,53235.50788176001 2026-02-24,07:24:27.000,55,11149302,7885,0,1771917866,13149.54011902,29511.396262769995,53235.57076584 2026-02-24,07:24:28.000,55,11149267,7525,0,1771917867,13149.647899979995,31357.746687150007,53235.654611280006 2026-02-24,07:24:29.000,55,11149314,8165,0,1771917868,13149.74220832,33204.15350457,53235.71050824 2026-02-24,07:24:30.000,55,11149292,7885,0,1771917869,13149.829780349995,30896.21194953,53235.7664052 2026-02-24,07:24:31.000,55,11149304,8005,0,1771917870,13149.88367083,31819.316670419998,53235.822302160006 2026-02-24,07:24:32.000,55,11149310,7685,0,1771917871,13149.94429762,28126.566477750006,53235.9061476 2026-02-24,07:24:33.000,55,11149298,8125,0,1771917872,13149.998188099991,28588.185804930006,53235.98300592001 2026-02-24,07:24:34.000,55,11149271,8485,0,1771917873,13150.119441679992,29511.35396799,53236.017941520004 2026-02-24,07:24:36.000,55,11149297,8085,0,1771917875,13150.341739909993,27203.39831469,53236.206593760005 2026-02-24,07:24:37.000,55,11149290,8165,0,1771917876,13150.469729799988,28126.587625140004,53236.29742632001 2026-02-24,07:24:38.000,55,11149272,7885,0,1771917877,13150.617928619999,31819.330768679996,53236.353323280004 2026-02-24,07:24:39.000,55,11149270,8125,0,1771917878,13150.665082789994,29972.97329517,53236.38127176 2026-02-24,07:24:40.000,55,11149342,7845,0,1771917879,13150.725709579994,28588.178755800007,53236.40922024 2026-02-24,07:24:41.000,55,11149288,7205,0,1771917880,13150.786336369994,29972.987393429998,53236.569924 2026-02-24,07:24:42.000,55,11149295,8405,0,1771917881,13150.84022685,27203.40536382,53236.72364064 2026-02-24,07:24:43.000,55,11149332,7965,0,1771917882,13150.91432625999,24895.477907039996,53236.77255048 2026-02-24,07:24:44.000,55,11149305,8165,0,1771917883,13150.887381019995,31357.732588889994,53236.86338304 2026-02-24,07:24:45.000,55,11149312,7845,0,1771917884,13150.93453518999,23510.626974629995,53236.89831864001 2026-02-24,07:24:58.000,55,11149321,8405,0,1771917897,13150.503411349993,32280.89370282,53237.548120800006 2026-02-24,07:24:59.000,55,11149265,8325,0,1771917898,13150.415839319998,34127.23002894,53237.57606928 2026-02-24,07:25:00.000,55,11149334,7965,0,1771917899,13150.388894080003,33665.568406980005,53237.57606928 2026-02-24,07:25:01.000,55,11149291,8205,0,1771917900,13150.361948839993,29972.853459959995,53237.5830564 2026-02-24,07:25:02.000,55,11149301,8045,0,1771917901,13150.328267290002,31819.006508699997,53237.60401776 2026-02-24,07:25:03.000,55,11149315,8445,0,1771917902,13150.254167879997,31819.041754349993,53237.61799200001 2026-02-24,07:25:04.000,55,11149268,7845,0,1771917903,13150.220486329992,28587.812201039997,53237.645940480004 2026-02-24,07:25:05.000,55,11149289,8485,0,1771917904,13150.207013710002,31357.358985,53237.59004352001 2026-02-24,07:25:06.000,55,11149283,8005,0,1771917905,13150.173332159997,26741.398334490004,53237.63895336001 2026-02-24,07:25:07.000,55,11149375,8365,0,1771917906,13150.227222640002,29049.41038083,53237.89048968 2026-02-24,07:25:09.000,55,11149329,8285,0,1771917908,13150.058814889991,33203.63891808,53237.666901840006 2026-02-24,07:25:10.000,55,11149304,7845,0,1771917909,13150.011660719996,30434.021642820007,53237.56908216001 2026-02-24,07:25:11.000,55,11149283,8365,0,1771917910,13149.98471548,29049.22710345,53237.70183744 2026-02-24,07:25:12.000,55,11149282,8045,0,1771917911,13149.977979169991,32741.949099599995,53237.70183744 2026-02-24,07:25:13.000,55,11149290,8005,0,1771917912,13149.977979169991,26279.623926450004,53237.70882456001 2026-02-24,07:25:14.000,55,11149323,8525,0,1771917913,13149.951033929996,30895.471790879994,53237.75074728 2026-02-24,07:25:15.000,55,11149318,7925,0,1771917914,13149.90387976,30433.965249779998,53237.764721520005 2026-02-24,07:25:16.000,55,11149262,7965,0,1771917915,13149.87693451999,34126.68724593001,53237.75773440001 2026-02-24,07:25:17.000,55,11149352,8165,0,1771917916,13149.870198209996,34126.67314766999,53237.75074728 2026-02-24,07:25:18.000,55,11149296,8205,0,1771917917,13149.87693451999,34588.165590510005,53237.78568288001 2026-02-24,07:25:20.000,55,11149281,8365,0,1771917919,13149.83651665999,24894.730699260006,53237.84157984 2026-02-24,07:25:21.000,55,11149321,8405,0,1771917920,13149.90387976,32280.132396779998,53237.85555408001 2026-02-24,07:25:22.000,55,11149317,8365,0,1771917921,13149.930824999996,32741.702380050003,53237.883502560006 2026-02-24,07:25:23.000,55,11149310,7845,0,1771917922,13150.004924410001,28587.403351500005,53237.932412400005 2026-02-24,07:25:24.000,55,11149215,8565,0,1771917923,13150.031869649996,27202.58061561,53238.00927072 2026-02-24,07:25:25.000,55,11149149,8645,0,1771917924,13150.045342270001,34126.503968549994,53237.94638664 2026-02-24,07:25:26.000,55,11149179,8205,0,1771917925,13150.092496439996,28125.805171710002,53237.981322240004 2026-02-24,07:25:27.000,55,11149188,7885,0,1771917926,13150.173332159997,32741.765822219997,53238.100103280005 2026-02-24,07:25:28.000,55,11149158,7925,0,1771917927,13150.186804780002,29048.952187379997,53238.030232080004 2026-02-24,07:25:29.000,55,11149272,7965,0,1771917928,13150.267640500002,30895.41539784,53238.1070904 2026-02-24,07:25:31.000,55,11149317,8325,0,1771917930,13150.402366699993,31356.971282850005,53238.25381992 2026-02-24,07:25:32.000,55,11149300,7965,0,1771917931,13150.442784559993,34126.51806681001,53238.23285856 2026-02-24,07:25:33.000,55,11149318,8005,0,1771917932,13150.476466109998,29510.627907600006,53238.30971688001 2026-02-24,07:25:34.000,55,11149260,8085,0,1771917933,13150.496675039998,30433.803119789998,53238.39356232 2026-02-24,07:25:35.000,55,11149245,8525,0,1771917934,13150.584247069994,31818.611757420003,53238.37958808001 2026-02-24,07:25:36.000,55,11149299,8445,0,1771917935,13150.631401239989,30433.824267179996,53238.41452368 2026-02-24,07:25:37.000,55,11149320,7885,0,1771917936,13150.705500649994,36434.501916630004,53238.52631760001 2026-02-24,07:25:38.000,55,11149315,8325,0,1771917937,13150.79307267999,29510.613809340008,53238.5612532 2026-02-24,07:25:39.000,55,11149364,7965,0,1771917938,13150.867172089995,33203.42744417999,53238.603175920005 2026-02-24,07:25:40.000,55,11149313,8645,0,1771917939,13150.95474411999,26741.14456581,53238.66606000001 2026-02-24,07:25:42.000,55,11149326,7484,0,1771917941,13151.16356973,33664.98332919,53238.8058024 2026-02-24,07:25:43.000,55,11149304,8085,0,1771917942,13151.224196520001,28587.494990189996,53238.819776640004 2026-02-24,07:25:44.000,55,11149259,8325,0,1771917943,13151.318504859992,33203.37810027,53238.91060920001 2026-02-24,07:25:45.000,55,11149307,8125,0,1771917944,13151.385867960002,29049.191857800004,53238.97349328 2026-02-24,07:25:46.000,55,11149338,7805,0,1771917945,13151.459967369992,29510.804135850005,53239.09227432 2026-02-24,07:25:47.000,55,11149283,8125,0,1771917946,13151.581220949993,30895.633920869994,53239.16913264001 2026-02-24,07:25:48.000,55,11149306,8085,0,1771917947,13151.601429879993,27664.460760600006,53239.21105536 2026-02-24,07:25:49.000,55,11149173,8365,0,1771917948,13151.682265599993,26741.348990579994,53239.225029600006 2026-02-24,07:25:50.000,55,11149294,7925,0,1771917949,13151.736156079998,27664.636988850005,53239.29490080001 2026-02-24,07:25:51.000,55,11149285,8445,0,1771917950,13151.837200729999,25818.230171429997,53239.35778488 2026-02-24,07:25:53.000,55,11149282,7845,0,1771917952,13151.97192692999,31357.401279779995,53239.539450000004 2026-02-24,07:25:54.000,55,11149303,8485,0,1771917953,13152.046026339995,27203.123398619995,53239.58137272001 2026-02-24,07:25:55.000,55,11149303,8245,0,1771917954,13152.086444199995,27664.785020580006,53239.67220528001 2026-02-24,07:25:56.000,55,11149300,7765,0,1771917955,13152.17401622999,29511.16364148,53239.72111512001 2026-02-24,07:25:57.000,55,11149321,8445,0,1771917956,13152.24137933,33203.92088328001,53239.79098632 2026-02-24,07:25:58.000,55,11149339,8485,0,1771917957,13152.396314459991,31357.67619585,53239.993612800004 2026-02-24,07:25:59.000,55,11149330,7925,0,1771917958,13152.443468630001,29511.262329300007,53239.98662568001 2026-02-24,07:26:00.000,55,11149357,8605,0,1771917959,13152.564722210001,28588.09416624,53240.04950976 2026-02-24,07:26:01.000,55,11149290,7725,0,1771917960,13152.659030549992,27203.299626869994,53240.13335520001 2026-02-24,07:26:02.000,55,11149375,8365,0,1771917961,13152.793756749998,33204.14645544,53240.210213520004 2026-02-24,07:26:04.000,55,11149296,7805,0,1771917963,13152.941955569993,29049.819230370005,53240.398865760006 2026-02-24,07:26:05.000,55,11149325,8485,0,1771917964,13152.989109739989,25357.132479869993,53240.51065968001 2026-02-24,07:26:06.000,55,11149279,8645,0,1771917965,13153.069945459989,30434.691310170005,53240.51065968001 2026-02-24,07:26:07.000,55,11149316,7845,0,1771917966,13153.137308559999,30896.282440830008,53240.6224536 2026-02-24,07:26:08.000,55,11149303,8405,0,1771917967,13153.23835321,26280.371134229994,53240.77617024001 2026-02-24,07:26:09.000,55,11149334,7965,0,1771917968,13153.33939786,38281.81102269,53240.7971316 2026-02-24,07:26:10.000,55,11149305,8445,0,1771917969,13153.40002465,26741.91997011,53240.92289976001 2026-02-24,07:26:11.000,55,11149327,8285,0,1771917970,13153.58190502,33204.15350457,53241.020719440006 2026-02-24,07:26:12.000,55,11149309,8445,0,1771917971,13153.629059189996,28588.305640139995,53241.16046184001 2026-02-24,07:26:13.000,55,11149391,8445,0,1771917972,13153.757049079992,34588.976240460004,53241.26526864 2026-02-24,07:26:15.000,55,11149310,7605,0,1771917974,13153.918720519992,35512.22899308,53241.42597240001 2026-02-24,07:26:16.000,55,11149333,8405,0,1771917975,13154.019765169993,34589.05378089,53241.572701920006 2026-02-24,07:26:17.000,55,11149283,8245,0,1771917976,13154.181436609993,29049.960212970007,53241.64257312001 2026-02-24,07:26:18.000,55,11149275,8485,0,1771917977,13154.262272329994,29050.04480253,53241.719431440004 2026-02-24,07:26:19.000,55,11149296,7965,0,1771917978,13154.32963542999,33204.379076729994,53241.92205792 2026-02-24,07:26:20.000,55,11149312,8045,0,1771917979,13154.383525909994,34127.652976740006,53242.03385184 2026-02-24,07:26:21.000,55,11149352,8205,0,1771917980,13154.444152699994,33204.47071542,53242.09673592001 2026-02-24,07:26:22.000,55,11149337,8525,0,1771917981,13154.504779489995,33204.54825584999,53242.20154272 2026-02-24,07:26:23.000,55,11149297,8285,0,1771917982,13154.55193365999,31819.746667350002,53242.292375280005 2026-02-24,07:26:24.000,55,11149283,8565,0,1771917983,13154.65297830999,32281.436485829996,53242.32032376 2026-02-24,07:26:26.000,55,11149295,8125,0,1771917985,13154.767495579996,25819.202951369996,53242.60679568 2026-02-24,07:26:27.000,55,11149357,8325,0,1771917986,13154.848331299996,30896.8393221,53242.725576720004 2026-02-24,07:26:28.000,55,11149255,8205,0,1771917987,13154.895485469991,29973.713453820004,53242.7535252 2026-02-24,07:26:29.000,55,11149318,7645,0,1771917988,13154.996530119992,32281.753696679996,53242.914228960006 2026-02-24,07:26:30.000,55,11149288,8165,0,1771917989,13155.090838459997,31358.578484490004,53242.99108728 2026-02-24,07:26:31.000,55,11149316,8085,0,1771917990,13155.185146800002,30896.99440296,53243.060958480004 2026-02-24,07:26:32.000,55,11149322,7965,0,1771917991,13155.340081929993,30897.078992519993,53243.26358496 2026-02-24,07:26:33.000,55,11149314,8165,0,1771917992,13155.447862889989,26742.702423540002,53243.347430400005 2026-02-24,07:26:34.000,55,11149334,8125,0,1771917993,13155.501753369994,29050.742666399994,53243.42428872 2026-02-24,07:26:35.000,55,11149322,8285,0,1771917994,13155.58932539999,29050.82725596,53243.60595384001 2026-02-24,07:26:37.000,55,11149315,8125,0,1771917996,13155.804887319995,32743.619743410003,53243.7666576 2026-02-24,07:26:38.000,55,11149308,7765,0,1771917997,13155.845305179995,29050.85545248,53243.9064 2026-02-24,07:26:39.000,55,11149326,8085,0,1771917998,13155.905931969995,30897.290466420003,53243.95530984 2026-02-24,07:26:40.000,55,11149309,8405,0,1771917999,13155.97329506999,28589.271370949995,53244.10902648001 2026-02-24,07:26:41.000,55,11149350,7765,0,1771918000,13156.02044924,35513.35685388,53244.17889768001 2026-02-24,07:26:42.000,55,11149336,8085,0,1771918001,13156.101284960001,33205.29546363,53244.26973024 2026-02-24,07:26:43.000,55,11149259,8205,0,1771918002,13156.168648059996,29050.954140300004,53244.38851128 2026-02-24,07:26:44.000,55,11149324,8165,0,1771918003,13156.222538540002,28127.821222889994,53244.48633096 2026-02-24,07:26:45.000,55,11149262,8005,0,1771918004,13156.296637949992,29512.538221830007,53244.57716352 2026-02-24,07:26:46.000,55,11149323,8325,0,1771918005,13156.303374260002,27666.208944840007,53244.59812488 2026-02-24,07:26:48.000,55,11149324,7645,0,1771918007,13156.384209980002,29512.686253559994,53244.84966120001 2026-02-24,07:26:49.000,55,11149301,8325,0,1771918008,13156.431364149998,28589.609729189993,53244.94049376 2026-02-24,07:26:50.000,55,11149312,8205,0,1771918009,13156.438100459993,24435.197914560005,53245.10818464 2026-02-24,07:26:51.000,55,11149266,8005,0,1771918010,13156.451573079998,29051.271351150004,53245.22696568 2026-02-24,07:26:52.000,55,11149296,7805,0,1771918011,13156.451573079998,30436.087037909994,53245.24792704 2026-02-24,07:26:53.000,55,11149296,7805,0,1771918012,13156.438100459993,30436.108185300007,53245.35273384001 2026-02-24,07:26:54.000,55,11149287,8485,0,1771918013,13156.478518319993,32282.536150109998,53245.40164368001 2026-02-24,07:26:55.000,55,11149332,7885,0,1771918014,13156.478518319993,31359.396183570003,53245.527411840005 2026-02-24,07:26:56.000,55,11149309,8285,0,1771918015,13156.498727249993,27666.59664699,53245.576321680004 2026-02-24,07:26:57.000,55,11149324,7845,0,1771918016,13156.478518319993,28589.793006570006,53245.63920576001 2026-02-24,07:26:59.000,55,11149310,7925,0,1771918018,13156.505463559988,25358.633944560002,53245.709076959996 2026-02-24,07:27:00.000,55,11149276,7805,0,1771918019,13156.552617729998,30897.861445949995,53245.80689664001 2026-02-24,07:27:01.000,55,11149318,8165,0,1771918020,13156.512199869998,30436.270315290007,53245.8977292 2026-02-24,07:27:02.000,55,11149307,8405,0,1771918021,13156.545881419988,27666.653040029996,53245.94663904 2026-02-24,07:27:03.000,55,11149269,8405,0,1771918022,13156.566090349988,32282.648936190002,53246.09336856001 2026-02-24,07:27:04.000,55,11149282,7965,0,1771918023,13156.566090349988,33667.51396686,53246.13529128 2026-02-24,07:27:05.000,55,11149309,8285,0,1771918024,13156.566090349988,26743.428483929994,53246.19118824001 2026-02-24,07:27:06.000,55,11149280,7805,0,1771918025,13156.539145109993,29513.031660930006,53246.198175360005 2026-02-24,07:27:07.000,55,11149267,8525,0,1771918026,13156.498727249993,30436.206873119998,53246.28900792001 2026-02-24,07:27:08.000,55,11149317,8405,0,1771918027,13156.491990939998,32282.606641410006,53246.33093064 2026-02-24,07:27:10.000,55,11149343,8285,0,1771918029,13156.417891529993,29974.587545939998,53246.42875032001 2026-02-24,07:27:11.000,55,11149318,8005,0,1771918030,13156.397682599993,31821.03665814,53246.484647280005 2026-02-24,07:27:12.000,55,11149277,8325,0,1771918031,13156.424627840002,31359.42438009,53246.51259576 2026-02-24,07:27:13.000,55,11149276,7725,0,1771918032,13156.411155219997,31359.396183570003,53246.547531359996 2026-02-24,07:27:14.000,55,11149263,8445,0,1771918033,13156.411155219997,26281.74571458,53246.58945408 2026-02-24,07:27:15.000,55,11149285,8405,0,1771918034,13156.417891529993,31359.318643139995,53246.61041544 2026-02-24,07:27:16.000,55,11149264,8005,0,1771918035,13156.377473669992,30897.720463349993,53246.58945408 2026-02-24,07:27:17.000,55,11149305,8565,0,1771918036,13156.370737359997,26281.710468930003,53246.701248000005 2026-02-24,07:27:18.000,55,11149294,7805,0,1771918037,13156.343792120002,26743.287501330007,53246.71522224 2026-02-24,07:27:19.000,55,11149301,8405,0,1771918038,13156.310110569997,29974.531152900003,53246.72220936001 2026-02-24,07:27:21.000,55,11149292,7845,0,1771918040,13156.316846879992,34128.87247623,53246.82701616 2026-02-24,07:27:22.000,55,11149272,7885,0,1771918041,13156.283165330002,28589.567434409997,53246.8060548 2026-02-24,07:27:23.000,55,11149277,8405,0,1771918042,13156.269692709997,30436.02359574,53246.91086160001 2026-02-24,07:27:24.000,55,11149306,8085,0,1771918043,13156.256220089992,30897.671119439998,53246.917848720004 2026-02-24,07:27:25.000,55,11149278,7885,0,1771918044,13156.283165330002,31359.184709670008,53246.987719920005 2026-02-24,07:27:26.000,55,11149323,8525,0,1771918045,13156.330319499997,30435.974251830005,53246.99470704 2026-02-24,07:27:27.000,55,11149231,8285,0,1771918046,13156.343792120002,33205.57742883,53247.00868128001 2026-02-24,07:27:28.000,55,11149373,8485,0,1771918047,13156.384209980002,29512.756744860002,53247.06457824 2026-02-24,07:27:29.000,55,11149275,8645,0,1771918048,13156.404418910002,32743.98629817,53247.1204752 2026-02-24,07:27:30.000,55,11149280,7805,0,1771918049,13156.417891529993,30897.50194032,53247.16938504 2026-02-24,07:27:32.000,55,11149302,7845,0,1771918051,13156.465045700003,27666.27238701,53247.24624336001 2026-02-24,07:27:33.000,55,11149282,8165,0,1771918052,13156.498727249993,28127.934008969998,53247.26720472001 2026-02-24,07:27:34.000,55,11149305,8605,0,1771918053,13156.471782009998,29512.643958779998,53247.35105016 2026-02-24,07:27:35.000,55,11149331,8285,0,1771918054,13156.438100459993,28127.821222889994,53247.33707592 2026-02-24,07:27:36.000,55,11149304,8165,0,1771918055,13156.438100459993,28589.398255289998,53247.420921360004 2026-02-24,07:27:37.000,55,11149297,7285,0,1771918056,13156.458309389993,25819.823274809998,53247.40694712 2026-02-24,07:27:38.000,55,11149293,8485,0,1771918057,13156.438100459993,33205.40824971,53247.39996 2026-02-24,07:27:39.000,55,11149288,8085,0,1771918058,13156.465045700003,30897.438498150004,53247.45585696 2026-02-24,07:27:40.000,55,11149187,8925,0,1771918059,13156.559354039993,32282.19074274,53247.54668952 2026-02-24,07:27:41.000,55,11149162,8645,0,1771918060,13156.559354039993,30897.445547280004,53247.55367664 2026-02-24,07:27:43.000,55,11149159,7325,0,1771918062,13156.680607619994,32743.788922530002,53247.658483440006 2026-02-24,07:27:44.000,55,11149179,8325,0,1771918063,13156.680607619994,29512.580516610004,53247.66547056 2026-02-24,07:27:45.000,55,11149169,7445,0,1771918064,13156.78838857999,32743.760726010005,53247.67944480001 2026-02-24,07:27:46.000,55,11149278,7245,0,1771918065,13156.84901536999,28127.793026369996,53247.756303120004 2026-02-24,07:27:47.000,55,11149251,7645,0,1771918066,13156.88943322999,26281.379159820004,53247.826174320006 2026-02-24,07:27:48.000,55,11149247,8285,0,1771918067,13156.963532639995,26281.372110690005,53247.826174320006 2026-02-24,07:27:49.000,55,11149284,6965,0,1771918068,13157.07804991,33205.45054449,53247.944955360006 2026-02-24,07:27:50.000,55,11149287,7725,0,1771918069,13157.15888563,30897.375055979996,53247.93796824001 2026-02-24,07:27:51.000,55,11149303,8205,0,1771918070,13157.246457659996,32743.936954260003,53248.01482656001 2026-02-24,07:27:52.000,55,11149289,8125,0,1771918071,13157.320557070001,26743.068978299998,53248.12662048 2026-02-24,07:27:54.000,55,11149287,8205,0,1771918073,13157.367711239996,27666.385173090006,53248.17553032 2026-02-24,07:27:55.000,55,11149304,7845,0,1771918074,13157.421601720001,30897.62882466,53248.27335000001 2026-02-24,07:27:56.000,55,11149310,7925,0,1771918075,13157.488964819997,26281.647026759994,53248.448028000006 2026-02-24,07:27:57.000,55,11149303,8645,0,1771918076,13157.441810650002,33667.309542090006,53248.427066640004 2026-02-24,07:27:58.000,55,11149295,8405,0,1771918077,13157.448546959997,32744.169575549997,53248.45501512 2026-02-24,07:27:59.000,55,11149340,8085,0,1771918078,13157.387920169997,28128.138433739994,53248.50392496 2026-02-24,07:28:00.000,55,11149318,8165,0,1771918079,13157.408129099997,27666.44156613,53248.56680904001 2026-02-24,07:28:01.000,55,11149316,8005,0,1771918080,13157.394656479992,27666.45566439,53248.615718880006 2026-02-24,07:28:02.000,55,11149266,8165,0,1771918081,13157.367711239996,35052.16047449999,53248.67161584 2026-02-24,07:28:03.000,55,11149303,7484,0,1771918082,13157.313820759991,28589.807104830004,53248.72052568 2026-02-24,07:28:05.000,55,11149326,7045,0,1771918084,13157.327293379996,32744.197772069994,53248.75546128001 2026-02-24,07:28:06.000,55,11149309,8725,0,1771918085,13157.25993028,30436.1786766,53248.832319600006 2026-02-24,07:28:07.000,55,11149301,8325,0,1771918086,13157.313820759991,28128.152532000007,53248.85328096001 2026-02-24,07:28:08.000,55,11149281,8485,0,1771918087,13157.300348140001,32282.634837930003,53248.930139280004 2026-02-24,07:28:09.000,55,11149333,7725,0,1771918088,13157.334029689991,29513.017562670007,53248.90219080001 2026-02-24,07:28:10.000,55,11149328,6885,0,1771918089,13157.354238619992,29513.066906580003,53249.03494608 2026-02-24,07:28:11.000,55,11149313,8485,0,1771918090,13157.347502309996,32744.29645989,53248.97206200001 2026-02-24,07:28:12.000,55,11149329,7445,0,1771918091,13157.360974930001,30436.19982399,53249.0768688 2026-02-24,07:28:13.000,55,11149326,8085,0,1771918092,13157.367711239996,31359.459625739997,53249.06988168001 2026-02-24,07:28:14.000,55,11149275,8365,0,1771918093,13157.408129099997,29513.066906580003,53249.02097184001 2026-02-24,07:28:16.000,55,11149303,8285,0,1771918095,13157.435074339992,32744.28236163,53249.13276576 2026-02-24,07:28:17.000,55,11149291,8045,0,1771918096,13157.408129099997,28128.272367209996,53249.17468848 2026-02-24,07:28:18.000,55,11149349,8285,0,1771918097,13157.408129099997,34590.71032644001,53249.17468848 2026-02-24,07:28:19.000,55,11149315,8205,0,1771918098,13157.408129099997,26281.865549790004,53249.19564984 2026-02-24,07:28:20.000,55,11149309,8285,0,1771918099,13157.441810650002,27205.125351540002,53249.25853392001 2026-02-24,07:28:21.000,55,11149292,7845,0,1771918100,13157.435074339992,25358.683288469998,53249.24455968 2026-02-24,07:28:22.000,55,11149340,8165,0,1771918101,13157.468755889997,31821.156493350005,53249.27250816 2026-02-24,07:28:23.000,55,11149350,8125,0,1771918102,13157.475492199992,29513.11625049,53249.2515468 2026-02-24,07:28:24.000,55,11149313,8565,0,1771918103,13157.529382679997,29513.137397879997,53249.314430880004 2026-02-24,07:28:25.000,55,11149308,7845,0,1771918104,13157.536118989992,33667.53511425,53249.32840512001 2026-02-24,07:28:27.000,55,11149262,7885,0,1771918106,13157.583273160002,27666.674187419994,53249.34936648 2026-02-24,07:28:28.000,55,11149332,8085,0,1771918107,13157.643899950002,30897.931937250003,53249.34237936 2026-02-24,07:28:29.000,55,11149313,7645,0,1771918108,13157.664108880002,34129.15444143,53249.433211920004 2026-02-24,07:28:30.000,55,11149274,7965,0,1771918109,13157.744944599988,32282.68418184,53249.40526344001 2026-02-24,07:28:31.000,55,11149298,6885,0,1771918110,13157.778626149993,30897.81210204,53249.41923768 2026-02-24,07:28:32.000,55,11149287,7525,0,1771918111,13157.859461869994,31821.008461620004,53249.503083120006 2026-02-24,07:28:33.000,55,11149292,7165,0,1771918112,13157.852725559998,29512.961169629998,53249.482121760004 2026-02-24,07:28:34.000,55,11149291,8605,0,1771918113,13157.947033899989,29974.517054640004,53249.51007024 2026-02-24,07:28:35.000,55,11149253,7165,0,1771918114,13158.00766068999,30897.769807260003,53249.5310316 2026-02-24,07:28:36.000,55,11149306,7805,0,1771918115,13158.05481486,26281.689321540005,53249.49609600001 2026-02-24,07:28:38.000,55,11149331,8165,0,1771918117,13158.19627737,25358.464765440003,53249.600902800004 2026-02-24,07:28:39.000,55,11149300,7725,0,1771918118,13158.27037677999,32282.472707940004,53249.62885128 2026-02-24,07:28:40.000,55,11149303,8485,0,1771918119,13158.364685119996,34128.85837797,53249.6358384 2026-02-24,07:28:41.000,55,11149297,8285,0,1771918120,13158.425311909996,31820.782889459995,53249.649812640004 2026-02-24,07:28:42.000,55,11149292,8085,0,1771918121,13158.526356559996,30897.565382490007,53249.76160656001 2026-02-24,07:28:43.000,55,11149327,8645,0,1771918122,13158.647610139997,30435.88261314,53249.74763232 2026-02-24,07:28:44.000,55,11149308,7925,0,1771918123,13158.728445859997,33205.59152709,53249.73365808 2026-02-24,07:28:45.000,55,11149263,8445,0,1771918124,13158.836226819993,29051.15151594,53249.789555040006 2026-02-24,07:28:46.000,55,11149290,7885,0,1771918125,13158.964216709988,34128.731493629995,53249.85942624001 2026-02-24,07:28:47.000,55,11149296,8245,0,1771918126,13159.038316119993,34590.252132990005,53249.936284560004 2026-02-24,07:28:49.000,55,11149125,8045,0,1771918128,13159.18651493999,31358.987334029996,53250.103975440004 2026-02-24,07:28:50.000,55,11149152,7685,0,1771918129,13159.25387804,32743.760726010005,53250.0900012 2026-02-24,07:28:51.000,55,11149176,8005,0,1771918130,13159.31450483,30897.304564680002,53250.24371784001 2026-02-24,07:28:52.000,55,11149176,7765,0,1771918131,13159.39534055,27204.51207723,53250.25070496 2026-02-24,07:28:53.000,55,11149200,8005,0,1771918132,13159.442494719995,35513.173576500005,53250.2297436 2026-02-24,07:28:54.000,55,11149174,8165,0,1771918133,13159.53680306,33666.81610299001,53250.30660192 2026-02-24,07:28:55.000,55,11149115,8325,0,1771918134,13159.61090246999,29050.82020683,53250.33455040001 2026-02-24,07:28:56.000,55,11149152,7965,0,1771918135,13159.631111399991,29512.383140970007,53250.42538296 2026-02-24,07:28:57.000,55,11149123,8325,0,1771918136,13159.65805664,33205.12628451,53250.52320264 2026-02-24,07:28:58.000,55,11149346,7885,0,1771918137,13159.752364979991,27665.870586599995,53250.50224128001 2026-02-24,07:29:00.000,55,11149301,8125,0,1771918139,13159.806255459996,30897.01555035,53250.60006096001 2026-02-24,07:29:01.000,55,11149329,7605,0,1771918140,13159.833200699992,27665.8000953,53250.71185488 2026-02-24,07:29:02.000,55,11149336,8085,0,1771918141,13159.887091179997,29973.76279773,53250.76775184001 2026-02-24,07:29:03.000,55,11149336,8085,0,1771918142,13159.887091179997,28127.25729249,53250.83063592 2026-02-24,07:29:04.000,55,11149258,7965,0,1771918143,13159.920772730002,32743.232041259995,53250.844610160006 2026-02-24,07:29:05.000,55,11149312,7845,0,1771918144,13159.920772730002,32281.683205380003,53250.9284556 2026-02-24,07:29:06.000,55,11149336,7885,0,1771918145,13159.907300109997,30896.85342036,53250.98435256001 2026-02-24,07:29:07.000,55,11149289,8525,0,1771918146,13159.893827489992,30896.825223840002,53251.09614648 2026-02-24,07:29:08.000,55,11149298,6925,0,1771918147,13159.839937010001,29511.99543882,53251.061210880005 2026-02-24,07:29:09.000,55,11149326,7845,0,1771918148,13159.819728080001,31819.901748210003,53251.07518512 2026-02-24,07:29:11.000,55,11149309,8125,0,1771918150,13159.819728080001,27665.553375749994,53251.16601768 2026-02-24,07:29:12.000,55,11149299,8485,0,1771918151,13159.826464389997,27665.461737060003,53251.22191464001 2026-02-24,07:29:13.000,55,11149297,8285,0,1771918152,13159.853409629992,29511.896751000007,53251.24986312001 2026-02-24,07:29:14.000,55,11149328,7685,0,1771918153,13159.786046529996,28127.10221163,53251.242876 2026-02-24,07:29:15.000,55,11149328,7885,0,1771918154,13159.806255459996,33204.64694367,53251.28479872 2026-02-24,07:29:16.000,55,11149300,8245,0,1771918155,13159.826464389997,29050.235129039997,53251.29178584001 2026-02-24,07:29:17.000,55,11149288,7965,0,1771918156,13159.833200699992,29973.43853775,53251.347682800006 2026-02-24,07:29:18.000,55,11149342,8045,0,1771918157,13159.846673319997,29050.249227299995,53251.31973432001 2026-02-24,07:29:19.000,55,11149305,8285,0,1771918158,13159.866882249997,28588.622850989996,53251.3826184 2026-02-24,07:29:20.000,55,11149284,7885,0,1771918159,13159.853409629992,32742.950076060006,53251.50139944 2026-02-24,07:29:22.000,55,11149277,8005,0,1771918161,13159.866882249997,29973.360997320007,53251.4524896 2026-02-24,07:29:23.000,55,11149323,8205,0,1771918162,13159.873618559992,31819.78896213,53251.54332216 2026-02-24,07:29:24.000,55,11149334,8005,0,1771918163,13159.893827489992,26742.145542269995,53251.55729640001 2026-02-24,07:29:25.000,55,11149289,8485,0,1771918164,13159.907300109997,28588.510064910006,53251.613193360005 2026-02-24,07:29:26.000,55,11149296,7765,0,1771918165,13159.988135829997,32281.267306709997,53251.60620624001 2026-02-24,07:29:27.000,55,11149334,8085,0,1771918166,13160.028553689997,33204.47776455,53251.65511608001 2026-02-24,07:29:28.000,55,11149341,8445,0,1771918167,13160.082444170002,26280.547362480007,53251.67607744001 2026-02-24,07:29:29.000,55,11149348,7165,0,1771918168,13160.143070959988,33204.4425189,53251.71101304 2026-02-24,07:29:30.000,55,11149282,8125,0,1771918169,13160.122862030003,30434.832292770006,53251.70402592001 2026-02-24,07:29:31.000,55,11149289,8245,0,1771918170,13160.196961439993,27203.757820319996,53251.74594864 2026-02-24,07:29:33.000,55,11149317,8245,0,1771918172,13160.311478709998,27665.363049239997,53251.87870392 2026-02-24,07:29:34.000,55,11149285,7445,0,1771918173,13160.392314429999,30896.52916038,53251.87870392 2026-02-24,07:29:35.000,55,11149263,8325,0,1771918174,13160.432732289999,28126.94008164,53251.997484960004 2026-02-24,07:29:36.000,55,11149314,8005,0,1771918175,13160.50683169999,28588.517114040005,53251.96254936001 2026-02-24,07:29:37.000,55,11149303,8445,0,1771918176,13160.560722179995,31819.697323440007,53251.969536480006 2026-02-24,07:29:38.000,55,11149272,7885,0,1771918177,13160.55398587,32742.907781279995,53252.07434328 2026-02-24,07:29:39.000,55,11149319,7805,0,1771918178,13160.62808527999,29973.375095580006,53252.0813304 2026-02-24,07:29:40.000,55,11149314,7085,0,1771918179,13160.681975759995,28588.552359690002,53252.116266000005 2026-02-24,07:29:41.000,55,11149149,7765,0,1771918180,13160.762811479995,36897.347792429995,53252.186137200006 2026-02-24,07:29:42.000,55,11149300,7885,0,1771918181,13160.79649303,27203.771918579994,53252.22805992001 2026-02-24,07:29:44.000,55,11149227,8285,0,1771918183,13160.89753768,35512.57440045,53252.26998264 2026-02-24,07:29:45.000,55,11149265,8125,0,1771918184,13160.911010299991,31819.887649950004,53252.38177656 2026-02-24,07:29:46.000,55,11149331,7525,0,1771918185,13160.958164470001,29511.882652739994,53252.38177656 2026-02-24,07:29:47.000,55,11149329,8205,0,1771918186,13161.018791260001,30896.648995590003,53252.451647760005 2026-02-24,07:29:48.000,55,11149275,8365,0,1771918187,13161.079418050002,29973.558372960004,53252.46562200001 2026-02-24,07:29:49.000,55,11149291,8405,0,1771918188,13161.187199009997,31819.958141249997,53252.521518960006 2026-02-24,07:29:50.000,55,11149324,7205,0,1771918189,13161.274771039993,29973.635913389997,53252.619338640005 2026-02-24,07:29:51.000,55,11149289,8405,0,1771918190,13161.335397829993,29512.016586209997,53252.62632576 2026-02-24,07:29:52.000,55,11149305,7445,0,1771918191,13161.416233549993,25357.661164620004,53252.68222272001 2026-02-24,07:29:53.000,55,11149296,7005,0,1771918192,13161.490332959998,31820.049779940004,53252.7451068 2026-02-24,07:29:55.000,55,11149265,8365,0,1771918194,13161.631795469999,25819.350983099997,53252.82895224001 2026-02-24,07:29:56.000,55,11149250,6885,0,1771918195,13161.70589487999,30897.01555035,53252.87786208001 2026-02-24,07:29:57.000,55,11149310,8085,0,1771918196,13161.77325798,26281.033752450006,53252.989656 2026-02-24,07:29:58.000,55,11149342,8005,0,1771918197,13161.82714845999,25357.900835039996,53253.01760448001 2026-02-24,07:29:59.000,55,11149288,8085,0,1771918198,13161.901247869995,31358.79700752,53253.10843704 2026-02-24,07:30:00.000,55,11149231,7484,0,1771918199,13161.921456799995,30435.657040980004,53253.15035976 2026-02-24,07:30:01.000,55,11149288,7765,0,1771918200,13161.98881989999,32282.092054919995,53253.192282480006 2026-02-24,07:30:02.000,55,11149315,7525,0,1771918201,13162.069655619991,29974.164598140007,53253.21324384001 2026-02-24,07:30:03.000,55,11149301,7525,0,1771918202,13162.089864549991,25819.872618719994,53253.29708928 2026-02-24,07:30:04.000,55,11149287,8045,0,1771918203,13162.123546099996,26743.076027429997,53253.28311504001 2026-02-24,07:30:06.000,55,11149262,7725,0,1771918205,13162.211118129992,27666.349927439995,53253.54163848 2026-02-24,07:30:07.000,55,11149335,8445,0,1771918206,13162.217854440001,35052.040639290004,53253.51369 2026-02-24,07:30:08.000,55,11149324,6765,0,1771918207,13162.265008609997,29051.292498540002,53253.53465136 2026-02-24,07:30:09.000,55,11149315,7765,0,1771918208,13162.285217539997,32744.092035120004,53253.625483920005 2026-02-24,07:30:10.000,55,11149283,8445,0,1771918209,13162.312162779992,29051.31364593,53253.674393760004 2026-02-24,07:30:11.000,55,11149347,8485,0,1771918210,13162.366053259997,28589.722515269998,53253.6534324 2026-02-24,07:30:12.000,55,11149307,8485,0,1771918211,13162.392998499992,32282.564346629995,53253.70932936 2026-02-24,07:30:13.000,55,11149267,8285,0,1771918212,13162.419943740002,30897.783905520002,53253.793174800005 2026-02-24,07:30:14.000,55,11149297,8485,0,1771918213,13162.453625289992,30897.833249429998,53253.82112328 2026-02-24,07:30:15.000,55,11149283,8245,0,1771918214,13162.460361600002,30436.256217029993,53253.83509752001 2026-02-24,07:30:17.000,55,11149259,7965,0,1771918216,13162.534461009993,27205.012565459998,53253.94689144 2026-02-24,07:30:18.000,55,11149327,8365,0,1771918217,13162.547933629998,29512.975267889997,53253.99580128 2026-02-24,07:30:19.000,55,11149218,8085,0,1771918218,13162.547933629998,33667.36593513,53254.00278840001 2026-02-24,07:30:20.000,55,11149178,7845,0,1771918219,13162.601824109988,36898.503849750006,53254.02374976001 2026-02-24,07:30:21.000,55,11149193,8565,0,1771918220,13162.622033039988,33205.75365708,53254.06567248 2026-02-24,07:30:22.000,55,11149167,8285,0,1771918221,13162.669187209998,24435.374142810004,53254.128556560005 2026-02-24,07:30:23.000,55,11149285,8205,0,1771918222,13162.736550309994,30436.213922249997,53254.13554368 2026-02-24,07:30:24.000,55,11149272,8085,0,1771918223,13162.790440789999,31359.487822259995,53254.17047928001 2026-02-24,07:30:25.000,55,11149327,8325,0,1771918224,13162.857803889994,33205.859394030005,53254.17047928001 2026-02-24,07:30:26.000,55,11149308,7725,0,1771918225,13162.938639609994,31821.05780553,53254.198427760006 2026-02-24,07:30:28.000,55,11149319,8285,0,1771918227,13163.12725628999,31359.530117040005,53254.24035048001 2026-02-24,07:30:29.000,55,11149280,7725,0,1771918228,13163.14746521999,33667.51396686,53254.23336336 2026-02-24,07:30:30.000,55,11149293,8325,0,1771918229,13163.21482832,28589.84235048,53254.31720880001 2026-02-24,07:30:31.000,55,11149292,7765,0,1771918230,13163.29566404,31821.06485466,53254.32419592 2026-02-24,07:30:32.000,55,11149313,8405,0,1771918231,13163.369763449991,28589.884645259997,53254.39406712 2026-02-24,07:30:33.000,55,11149290,7925,0,1771918232,13163.443862859996,29513.10215223,53254.43598984001 2026-02-24,07:30:34.000,55,11149327,8485,0,1771918233,13163.477544410001,30436.32670833,53254.38009288 2026-02-24,07:30:35.000,55,11149319,8365,0,1771918234,13163.558380130002,32282.726476619995,53254.47791256001 2026-02-24,07:30:36.000,55,11149324,7005,0,1771918235,13163.592061679992,33205.90168881,53254.533809520006 2026-02-24,07:30:37.000,55,11149245,8365,0,1771918236,13163.679633710002,35052.343751880006,53254.4918868 2026-02-24,07:30:39.000,55,11149311,8285,0,1771918238,13163.773942049993,31821.114198569994,53254.65957768 2026-02-24,07:30:40.000,55,11149305,7685,0,1771918239,13163.821096219988,28128.300563729994,53254.65957768 2026-02-24,07:30:41.000,55,11149326,7965,0,1771918240,13163.861514079988,26743.506024360002,53254.736436 2026-02-24,07:30:42.000,55,11149296,8085,0,1771918241,13163.915404559993,28589.870547,53254.71547464 2026-02-24,07:30:43.000,55,11149275,8405,0,1771918242,13163.982767659989,29051.454628530002,53254.77137160001 2026-02-24,07:30:44.000,55,11149321,8405,0,1771918243,13164.029921829999,28589.800055700005,53254.72944888 2026-02-24,07:30:45.000,55,11149225,8325,0,1771918244,13164.08381230999,32744.155477289998,53254.8063072 2026-02-24,07:30:46.000,55,11149269,7285,0,1771918245,13164.14443909999,27204.942074160004,53254.8761784 2026-02-24,07:30:47.000,55,11149320,6765,0,1771918246,13164.15117541,29512.918874850002,53254.918101120005 2026-02-24,07:30:48.000,55,11149268,7165,0,1771918247,13164.20506588999,23512.079095409994,53254.93906248001 2026-02-24,07:30:50.000,55,11149246,7484,0,1771918249,13164.279165299995,31820.846331630004,53254.98797232001 2026-02-24,07:30:51.000,55,11149246,7845,0,1771918250,13164.27242899,28589.55333615,53255.05784352001 2026-02-24,07:30:52.000,55,11149279,8525,0,1771918251,13164.299374229995,26742.977339610006,53255.0508564 2026-02-24,07:30:53.000,55,11149304,7885,0,1771918252,13164.299374229995,36436.532066069994,53255.0508564 2026-02-24,07:30:54.000,55,11149298,8045,0,1771918253,13164.32631946999,34128.48477408,53255.11374048 2026-02-24,07:30:55.000,55,11149225,8525,0,1771918254,13164.37347364,29050.792010310004,53255.12771472001 2026-02-24,07:30:56.000,55,11149324,7765,0,1771918255,13164.42736411999,30435.417370559997,53255.134701840005 2026-02-24,07:30:57.000,55,11149289,8325,0,1771918256,13164.508199839991,35512.90570956,53255.06483064 2026-02-24,07:30:58.000,55,11149296,8005,0,1771918257,13164.521672459996,27204.103227690008,53255.134701840005 2026-02-24,07:30:59.000,55,11149272,8325,0,1771918258,13164.622717109996,31819.986337769995,53255.16963744 2026-02-24,07:31:01.000,55,11149326,8085,0,1771918260,13164.676607590001,32742.985321710003,53255.19758592001 2026-02-24,07:31:02.000,55,11149283,8645,0,1771918261,13164.791124859992,28588.503015780007,53255.17662456001 2026-02-24,07:31:03.000,55,11149323,8485,0,1771918262,13164.824806409997,29049.988409490004,53255.28143136 2026-02-24,07:31:04.000,55,11149290,8045,0,1771918263,13164.858487960002,32742.555324779998,53255.22553440001 2026-02-24,07:31:05.000,55,11149282,8045,0,1771918264,13164.871960579992,30896.02867215,53255.23252152 2026-02-24,07:31:06.000,55,11149288,7525,0,1771918265,13164.898905820002,30434.352951930006,53255.22553440001 2026-02-24,07:31:07.000,55,11149262,7965,0,1771918266,13164.952796299993,27664.651087110004,53255.35828968 2026-02-24,07:31:08.000,55,11149300,7085,0,1771918267,13165.033632019993,31818.886673490008,53255.26745712 2026-02-24,07:31:09.000,55,11149272,7205,0,1771918268,13165.040368329988,30895.591626089998,53255.316366959996 2026-02-24,07:31:10.000,55,11149302,7925,0,1771918269,13165.107731429998,30895.40834871,53255.372263920006 2026-02-24,07:31:12.000,55,11149279,7445,0,1771918271,13165.175094529994,29048.818253909994,53255.45610936 2026-02-24,07:31:13.000,55,11149282,7765,0,1771918272,13165.255930249994,32741.40631659,53255.41418664001 2026-02-24,07:31:14.000,55,11149276,7965,0,1771918273,13165.30308441999,28125.396322169996,53255.41418664001 2026-02-24,07:31:15.000,55,11149254,7165,0,1771918274,13165.35023859,29510.07807546,53255.435148 2026-02-24,07:31:16.000,55,11149342,8045,0,1771918275,13165.417601689995,34587.312645779995,53255.51200632001 2026-02-24,07:31:17.000,55,11149311,8485,0,1771918276,13165.45128324,29509.774962869997,53255.51200632001 2026-02-24,07:31:18.000,55,11149337,7845,0,1771918277,13165.48496478999,31817.638977480005,53255.54694192 2026-02-24,07:31:19.000,55,11149255,8485,0,1771918278,13165.56580050999,35048.60066385,53255.55392904 2026-02-24,07:31:20.000,55,11149207,8485,0,1771918279,13165.59274575,30432.625915080003,53255.60283888 2026-02-24,07:31:21.000,55,11149300,7165,0,1771918280,13165.65337254,29970.89380182,53255.67969720001 2026-02-24,07:31:23.000,55,11149294,8045,0,1771918282,13165.67358147,28124.317805280007,53255.756555520005 2026-02-24,07:31:24.000,55,11149315,7565,0,1771918283,13165.720735639996,30432.04083729,53255.77751688001 2026-02-24,07:31:25.000,55,11149317,8405,0,1771918284,13165.740944569996,28585.648118130004,53255.82642672001 2026-02-24,07:31:26.000,55,11149347,8445,0,1771918285,13165.767889809991,35047.63493304,53255.756555520005 2026-02-24,07:31:27.000,55,11149286,7765,0,1771918286,13165.788098739991,29047.034824019996,53255.81245248 2026-02-24,07:31:28.000,55,11149327,8485,0,1771918287,13165.828516599991,29508.47087382,53255.84738808001 2026-02-24,07:31:29.000,55,11149346,7885,0,1771918288,13165.875670770001,28123.59879402,53255.98014336 2026-02-24,07:31:30.000,55,11149353,8285,0,1771918289,13165.862198149996,29969.836432320008,53256.00110472 2026-02-24,07:31:31.000,55,11149355,8325,0,1771918290,13165.848725529991,31816.003579319993,53256.00809184 2026-02-24,07:31:32.000,55,11149315,8205,0,1771918291,13165.868934459992,31815.92603889,53256.06398880001 2026-02-24,07:31:34.000,55,11149307,8045,0,1771918293,13165.788098739991,23045.76504765,53256.16180848001 2026-02-24,07:31:35.000,55,11149311,8325,0,1771918294,13165.73420826,29046.118437120007,53256.18276984001 2026-02-24,07:31:36.000,55,11149326,6965,0,1771918295,13165.707263019991,28584.442716899997,53256.1687956 2026-02-24,07:31:37.000,55,11149283,7484,0,1771918296,13165.65337254,30430.631011289996,53256.22469256 2026-02-24,07:31:38.000,55,11149277,7245,0,1771918297,13165.61295468,34123.14858266999,53256.18276984001 2026-02-24,07:31:39.000,55,11149236,7885,0,1771918298,13165.599482059995,29045.73073497,53256.17578272 2026-02-24,07:31:40.000,55,11149344,7845,0,1771918299,13165.54559157999,30430.398390000002,53256.30155088001 2026-02-24,07:31:41.000,55,11149279,8645,0,1771918300,13165.518646339995,27199.154738430007,53256.30155088001 2026-02-24,07:31:42.000,55,11149287,7525,0,1771918301,13165.51191003,32738.022734190003,53256.29456376 2026-02-24,07:31:43.000,55,11149286,7885,0,1771918302,13165.50517371999,29045.364180210003,53256.36443496 2026-02-24,07:31:45.000,55,11149269,8565,0,1771918304,13165.41086538,29506.786131750006,53256.38539632 2026-02-24,07:31:46.000,55,11149286,7205,0,1771918305,13165.35023859,28121.928150210006,53256.40635768 2026-02-24,07:31:47.000,55,11149275,7685,0,1771918306,13165.32329334999,26275.570676699994,53256.40635768 2026-02-24,07:31:48.000,55,11149259,7525,0,1771918307,13165.235721319994,29968.01070765,53256.49719024001 2026-02-24,07:31:49.000,55,11149289,8485,0,1771918308,13165.228985009999,29967.933167220006,53256.490203119996 2026-02-24,07:31:50.000,55,11149343,7565,0,1771918309,13165.175094529994,30429.31987311,53256.45526752 2026-02-24,07:31:51.000,55,11149266,6965,0,1771918310,13165.107731429998,28583.068136550006,53256.57404856 2026-02-24,07:31:52.000,55,11149308,6885,0,1771918311,13165.067313569998,36429.60982041,53256.53911296001 2026-02-24,07:31:53.000,55,11149268,7045,0,1771918312,13165.020159399988,29506.06712049,53256.49719024001 2026-02-24,07:31:54.000,55,11149271,8685,0,1771918313,13165.006686779998,32275.381283159993,53256.525138720004 2026-02-24,07:31:56.000,55,11149263,7725,0,1771918315,13164.973005229993,31352.100334019997,53256.56007432 2026-02-24,07:31:57.000,55,11149251,7565,0,1771918316,13164.952796299993,28121.061107219997,53256.62994552 2026-02-24,07:31:58.000,55,11149258,8005,0,1771918317,13164.952796299993,33659.576646479996,53256.53212584 2026-02-24,07:31:59.000,55,11149256,8165,0,1771918318,13164.871960579992,27659.07522528,53256.60898416 2026-02-24,07:32:00.000,55,11149308,7205,0,1771918319,13164.885433199997,31351.522305360006,53256.60898416 2026-02-24,07:32:01.000,55,11149289,7685,0,1771918320,13164.784388549997,30428.241356219994,53256.62994552 2026-02-24,07:32:02.000,55,11149343,8405,0,1771918321,13164.743970689997,32736.027830399995,53256.60898416 2026-02-24,07:32:03.000,55,11149250,8205,0,1771918322,13164.690080209992,35043.75791154,53256.6229584 2026-02-24,07:32:04.000,55,11149309,8405,0,1771918323,13164.656398660001,29043.376325549994,53256.65090688 2026-02-24,07:32:05.000,55,11149274,7085,0,1771918324,13164.629453419991,31812.74688126,53256.63693264001 2026-02-24,07:32:07.000,55,11149244,7885,0,1771918326,13164.521672459996,29966.438751659996,53256.643919760005 2026-02-24,07:32:08.000,55,11149287,8365,0,1771918327,13164.46778197999,31351.050013650005,53256.62994552 2026-02-24,07:32:09.000,55,11149326,7925,0,1771918328,13164.45430936,26273.871836370003,53256.57404856 2026-02-24,07:32:10.000,55,11149281,7484,0,1771918329,13164.47451829,27658.469000099998,53256.60898416 2026-02-24,07:32:11.000,55,11149278,7965,0,1771918330,13164.42736411999,29966.340063840005,53256.58802280001 2026-02-24,07:32:12.000,55,11149324,8125,0,1771918331,13164.35326471,26273.73085377,53256.56007432 2026-02-24,07:32:13.000,55,11149331,8405,0,1771918332,13164.33305578,28119.862755120004,53256.57404856 2026-02-24,07:32:14.000,55,11149297,8485,0,1771918333,13164.27242899,30427.613983649993,53256.58802280001 2026-02-24,07:32:15.000,55,11149305,8365,0,1771918334,13164.218538509995,30889.198065179997,53256.6229584 2026-02-24,07:32:16.000,55,11149240,7925,0,1771918335,13164.20506588999,33658.512227850006,53256.61597128001 2026-02-24,07:32:18.000,55,11149295,8365,0,1771918337,13164.077075999994,26273.547576390003,53256.643919760005 2026-02-24,07:32:19.000,55,11149270,7965,0,1771918338,13164.029921829999,34119.89188461,53256.60898416 2026-02-24,07:32:20.000,55,11149273,8405,0,1771918339,13164.002976589989,33196.730770680006,53256.643919760005 2026-02-24,07:32:21.000,55,11149325,8405,0,1771918340,13163.949086109998,32735.18898393,53256.67186824 2026-02-24,07:32:22.000,55,11149281,8165,0,1771918341,13163.881723009988,34119.786147659994,53256.595009920005 2026-02-24,07:32:23.000,55,11149278,8085,0,1771918342,13163.848041459998,31350.46493586,53256.60199704 2026-02-24,07:32:24.000,55,11149282,8085,0,1771918343,13163.787414669998,29965.76203518,53256.56706144001 2026-02-24,07:32:25.000,55,11149295,8485,0,1771918344,13163.726787879998,27196.377381209997,53256.6229584 2026-02-24,07:32:26.000,55,11149274,8165,0,1771918345,13163.666161089997,31811.985575219995,53256.60898416 2026-02-24,07:32:27.000,55,11149269,8645,0,1771918346,13163.592061679992,32735.076197849994,53256.525138720004 2026-02-24,07:32:29.000,55,11149233,8165,0,1771918348,13163.517962270002,26273.173972499993,53256.525138720004 2026-02-24,07:32:30.000,55,11149261,8285,0,1771918349,13163.484280719997,35504.207083140005,53256.490203119996 2026-02-24,07:32:31.000,55,11149339,8285,0,1771918350,13163.389972379991,31811.745904800002,53256.56706144001 2026-02-24,07:32:32.000,55,11149313,7445,0,1771918351,13163.302400349996,32273.203101990002,53256.53911296001 2026-02-24,07:32:33.000,55,11149284,7325,0,1771918352,13163.24850986999,33196.364215919995,53256.51116448 2026-02-24,07:32:34.000,55,11149363,8445,0,1771918353,13163.18788307999,24426.724860300004,53256.44129328 2026-02-24,07:32:35.000,55,11149323,7484,0,1771918354,13163.100311049995,24426.76010595,53256.53911296001 2026-02-24,07:32:36.000,55,11149338,6965,0,1771918355,13163.09357474,30426.845628480005,53256.46225464 2026-02-24,07:32:37.000,55,11149293,8325,0,1771918356,13163.03294795,34580.86974096,53256.44828040001 2026-02-24,07:32:38.000,55,11149285,8205,0,1771918357,13162.97232116,29503.677465419998,53256.378409200006 2026-02-24,07:32:40.000,55,11149323,7325,0,1771918359,13162.871276509999,27657.418679730006,53256.36443496 2026-02-24,07:32:41.000,55,11149310,7845,0,1771918360,13162.770231859999,32272.885891140002,53256.378409200006 2026-02-24,07:32:42.000,55,11149326,7925,0,1771918361,13162.716341379994,30888.161843070004,53256.378409200006 2026-02-24,07:32:43.000,55,11149249,8525,0,1771918362,13162.702868759989,29503.49418804,53256.357447840004 2026-02-24,07:32:44.000,55,11149295,8445,0,1771918363,13162.655714589993,28580.326024979993,53256.29456376 2026-02-24,07:32:45.000,55,11149242,7965,0,1771918364,13162.561406250003,23041.60606095,53256.23167968001 2026-02-24,07:32:46.000,55,11149254,8125,0,1771918365,13162.520988390002,29503.374352829996,53256.29456376 2026-02-24,07:32:47.000,55,11149318,7885,0,1771918366,13162.413207429992,28580.206189770004,53256.29456376 2026-02-24,07:32:48.000,55,11149303,7645,0,1771918367,13162.392998499992,31811.012795279996,53256.2736024 2026-02-24,07:32:49.000,55,11149250,8005,0,1771918368,13162.339108020002,31811.012795279996,53256.23167968001 2026-02-24,07:32:51.000,55,11149315,7245,0,1771918370,13162.190909199991,32733.983582700006,53256.17578272 2026-02-24,07:32:52.000,55,11149211,8285,0,1771918371,13162.110073479991,33657.067156200006,53256.140847120005 2026-02-24,07:32:53.000,55,11149321,8245,0,1771918372,13162.042710379996,26733.806421479996,53256.140847120005 2026-02-24,07:32:54.000,55,11149235,7445,0,1771918373,13161.982083589995,26733.7641267,53256.12687288 2026-02-24,07:32:55.000,55,11149269,8485,0,1771918374,13161.921456799995,32733.920140529997,53256.0290532 2026-02-24,07:32:56.000,55,11149239,8285,0,1771918375,13161.8540937,29041.473060450007,53255.98014336 2026-02-24,07:32:57.000,55,11149345,8325,0,1771918376,13161.820412149995,30426.09137157,53256.043027440006 2026-02-24,07:32:58.000,55,11149239,8365,0,1771918377,13161.80693952999,30426.077273310002,53255.95219488 2026-02-24,07:32:59.000,55,11149314,7845,0,1771918378,13161.79346691,31810.730830080007,53255.99411760001 2026-02-24,07:33:00.000,55,11149288,8005,0,1771918379,13161.739576429994,28579.797340229998,53255.90328504 2026-02-24,07:33:02.000,55,11149325,7285,0,1771918381,13161.69242226,36887.66228781,53255.91027216 2026-02-24,07:33:03.000,55,11149314,8245,0,1771918382,13161.631795469999,28118.206209569995,53255.93123352 2026-02-24,07:33:04.000,55,11149271,7605,0,1771918383,13161.591377609999,27195.115586939995,53255.83341384 2026-02-24,07:33:05.000,55,11149293,8325,0,1771918384,13161.577904989994,29502.817471560003,53255.86136232 2026-02-24,07:33:06.000,55,11149304,7805,0,1771918385,13161.550959749999,30425.865799410007,53255.805465360005 2026-02-24,07:33:07.000,55,11149339,7484,0,1771918386,13161.591377609999,27195.030997380003,53255.72161992 2026-02-24,07:33:08.000,55,11149300,7085,0,1771918387,13161.564432369989,28579.670455889995,53255.784504 2026-02-24,07:33:09.000,55,11149308,7484,0,1771918388,13161.577904989994,30425.802357239998,53255.74258128 2026-02-24,07:33:10.000,55,11149316,6925,0,1771918389,13161.577904989994,30887.428733549998,53255.72161992 2026-02-24,07:33:11.000,55,11149304,8045,0,1771918390,13161.544223439989,32271.976553369997,53255.70065856001 2026-02-24,07:33:13.000,55,11149308,7725,0,1771918392,13161.490332959998,29502.613046790008,53255.67969720001 2026-02-24,07:33:14.000,55,11149303,7484,0,1771918393,13161.449915099998,27656.459998050006,53255.62380024 2026-02-24,07:33:15.000,55,11149322,7085,0,1771918394,13161.416233549993,29502.627145050006,53255.66572296 2026-02-24,07:33:16.000,55,11149359,8445,0,1771918395,13161.429706169998,25810.173015840002,53255.637774480005 2026-02-24,07:33:17.000,55,11149285,7685,0,1771918396,13161.422969859988,29041.000768740007,53255.6447616 2026-02-24,07:33:18.000,55,11149315,8645,0,1771918397,13161.416233549993,31348.69560423,53255.59585176 2026-02-24,07:33:19.000,55,11149329,8605,0,1771918398,13161.389288309998,31348.6885551,53255.5748904 2026-02-24,07:33:20.000,55,11149301,8125,0,1771918399,13161.315188899993,36887.21114349,53255.56790328 2026-02-24,07:33:21.000,55,11149280,7045,0,1771918400,13161.274771039993,31348.660358580004,53255.49803208 2026-02-24,07:33:22.000,55,11149308,7205,0,1771918401,13161.214144249992,29040.880933530003,53255.56790328 2026-02-24,07:33:24.000,55,11149281,7165,0,1771918403,13161.187199009997,33656.33404668,53255.45610936 2026-02-24,07:33:25.000,55,11149269,7605,0,1771918404,13161.119835910002,27656.19213111,53255.51200632001 2026-02-24,07:33:26.000,55,11149338,7805,0,1771918405,13161.052472809992,26271.552672599995,53255.4002124 2026-02-24,07:33:27.000,55,11149301,8285,0,1771918406,13161.032263879992,29502.324032460005,53255.41418664001 2026-02-24,07:33:28.000,55,11149308,7885,0,1771918407,13160.931219229991,29040.74700006,53255.4002124 2026-02-24,07:33:29.000,55,11149273,8325,0,1771918408,13160.91774661,29040.725852670002,53255.32335408001 2026-02-24,07:33:30.000,55,11149321,8605,0,1771918409,13160.850383509991,31348.505277720004,53255.302392720005 2026-02-24,07:33:31.000,55,11149326,8005,0,1771918410,13160.863856129996,30886.949392709997,53255.253482880005 2026-02-24,07:33:32.000,55,11149324,8005,0,1771918411,13160.863856129996,30425.273672490002,53255.26745712 2026-02-24,07:33:33.000,55,11149315,8485,0,1771918412,13160.80996564999,29502.21124638,53255.27444424001 2026-02-24,07:33:35.000,55,11149297,7405,0,1771918414,13160.7762841,32733.031950150005,53255.23950864 2026-02-24,07:33:36.000,55,11149302,7045,0,1771918415,13160.76954778999,29963.753033130008,53255.26745712 2026-02-24,07:33:37.000,55,11149306,8005,0,1771918416,13160.75607517,28117.599984390006,53255.19758592001 2026-02-24,07:33:38.000,55,11149298,8085,0,1771918417,13160.71565731,25809.827608470005,53255.16265032 2026-02-24,07:33:39.000,55,11149267,8205,0,1771918418,13160.70892099999,32271.504261659997,53255.14168896 2026-02-24,07:33:40.000,55,11149254,6885,0,1771918419,13160.681975759995,33194.54554038,53255.21156016 2026-02-24,07:33:41.000,55,11149344,7325,0,1771918420,13160.63482159,31348.406589899998,53255.204573040006 2026-02-24,07:33:42.000,55,11149336,8045,0,1771918421,13160.64829420999,31809.927229260007,53255.134701840005 2026-02-24,07:33:43.000,55,11149343,7685,0,1771918422,13160.641557899995,27655.987706340005,53255.1207276 2026-02-24,07:33:44.000,55,11149314,7205,0,1771918423,13160.68871206999,29963.6754927,53255.1207276 2026-02-24,07:33:46.000,55,11149280,7765,0,1771918425,13160.65503052,29040.58487007,53255.15566320001 2026-02-24,07:33:47.000,55,11149322,7245,0,1771918426,13160.62808527999,31809.821492310002,53255.148676079996 2026-02-24,07:33:48.000,55,11149261,8685,0,1771918427,13160.62808527999,30425.14678815,53255.15566320001 2026-02-24,07:33:49.000,55,11149265,7525,0,1771918428,13160.65503052,24425.075363879994,53255.148676079996 2026-02-24,07:33:50.000,55,11149305,8485,0,1771918429,13160.60787634999,29963.562706619996,53255.183611680004 2026-02-24,07:33:51.000,55,11149315,8125,0,1771918430,13160.5741948,30886.660378379995,53255.134701840005 2026-02-24,07:33:52.000,55,11149262,7005,0,1771918431,13160.52704062999,31809.729853619996,53255.085792000005 2026-02-24,07:33:53.000,55,11149293,8405,0,1771918432,13160.479886459994,31348.159870350006,53255.11374048 2026-02-24,07:33:54.000,55,11149291,8325,0,1771918433,13160.432732289999,29963.541559229998,53255.06483064 2026-02-24,07:33:55.000,55,11149282,7845,0,1771918434,13160.372105499999,27655.7198394,53255.036882160006 2026-02-24,07:33:57.000,55,11149282,7245,0,1771918436,13160.338423949994,29963.400576629996,53254.99495944 2026-02-24,07:33:58.000,55,11149287,8525,0,1771918437,13160.291269779998,33194.23537866,53254.967010960005 2026-02-24,07:33:59.000,55,11149296,7805,0,1771918438,13160.203697749988,32271.187050809996,53254.967010960005 2026-02-24,07:34:00.000,55,11149344,8045,0,1771918439,13160.170016199998,33655.67847759,53254.967010960005 2026-02-24,07:34:01.000,55,11149292,7885,0,1771918440,13160.129598339998,33194.14373996999,53254.869191280006 2026-02-24,07:34:02.000,55,11149256,7805,0,1771918441,13160.095916789993,32271.031969949996,53254.93906248001 2026-02-24,07:34:03.000,55,11149305,8445,0,1771918442,13160.021817380002,30424.759086000005,53254.91111400001 2026-02-24,07:34:04.000,55,11149326,7645,0,1771918443,13159.961190590002,28578.577840740007,53254.89713976 2026-02-24,07:34:05.000,55,11149307,8205,0,1771918444,13159.920772730002,33655.45995456001,53254.82028144001 2026-02-24,07:34:06.000,55,11149336,8165,0,1771918445,13159.873618559992,30424.582857750007,53254.76438448 2026-02-24,07:34:08.000,55,11149301,8485,0,1771918447,13159.806255459996,28578.31702293,53254.74342312001 2026-02-24,07:34:09.000,55,11149317,8325,0,1771918448,13159.725419739996,31809.06018627,53254.75739736 2026-02-24,07:34:10.000,55,11149340,7965,0,1771918449,13159.65805664,29962.87894101,53254.70848752 2026-02-24,07:34:11.000,55,11149283,8405,0,1771918450,13159.61763878,25808.9182707,53254.64560344001 2026-02-24,07:34:12.000,55,11149257,8205,0,1771918451,13159.55701199,30424.223352119996,53254.60368072001 2026-02-24,07:34:13.000,55,11149266,7925,0,1771918452,13159.563748299995,31347.180041280008,53254.56874512 2026-02-24,07:34:14.000,55,11149293,8565,0,1771918453,13159.53680306,29500.963550369997,53254.56874512 2026-02-24,07:34:15.000,55,11149324,7885,0,1771918454,13159.53680306,28116.21130578,53254.512848160004 2026-02-24,07:34:16.000,55,11149311,8405,0,1771918455,13159.51659413,28116.169011000005,53254.463938320005 2026-02-24,07:34:17.000,55,11149292,8205,0,1771918456,13159.50985781999,31346.848732169994,53254.44297696 2026-02-24,07:34:19.000,55,11149343,8285,0,1771918458,13159.53680306,29038.914226260007,53254.44996408 2026-02-24,07:34:20.000,55,11149269,8125,0,1771918459,13159.55701199,34577.3310777,53254.42900272 2026-02-24,07:34:21.000,55,11149336,7885,0,1771918460,13159.59069353999,33192.64227528,53254.38009288 2026-02-24,07:34:22.000,55,11149325,8445,0,1771918461,13159.624375089996,30423.335161740004,53254.366118640006 2026-02-24,07:34:23.000,55,11149276,7885,0,1771918462,13159.624375089996,30423.264670439996,53254.37310576 2026-02-24,07:34:24.000,55,11149274,8045,0,1771918463,13159.63784771,28576.984737360006,53254.3521444 2026-02-24,07:34:25.000,55,11149346,8165,0,1771918464,13159.59742985,28576.87195128,53254.247337600005 2026-02-24,07:34:26.000,55,11149314,7885,0,1771918465,13159.644584019996,33192.06424661999,53254.23336336 2026-02-24,07:34:27.000,55,11149318,7805,0,1771918466,13159.631111399991,27192.049215389998,53254.19144064001 2026-02-24,07:34:28.000,55,11149236,8005,0,1771918467,13159.61763878,35037.97762494,53254.24035048001 2026-02-24,07:34:30.000,55,11149291,8325,0,1771918469,13159.563748299995,28114.723939350006,53254.19144064001 2026-02-24,07:34:31.000,55,11149319,8125,0,1771918470,13159.55027567999,27191.598071069995,53254.13554368 2026-02-24,07:34:32.000,55,11149352,8005,0,1771918471,13159.4963852,25806.761236920007,53254.11458232 2026-02-24,07:34:33.000,55,11149289,8365,0,1771918472,13159.45596734,27652.745106539995,53254.06567248 2026-02-24,07:34:34.000,55,11149288,8085,0,1771918473,13159.422285789995,28114.195254599996,53254.11458232 2026-02-24,07:34:35.000,55,11149295,8445,0,1771918474,13159.34818637999,28114.040173739995,53254.01676264 2026-02-24,07:34:36.000,55,11149254,7925,0,1771918475,13159.2942959,29498.489305740004,53253.97483992001 2026-02-24,07:34:37.000,55,11149309,8485,0,1771918476,13159.213460179999,30882.839749920007,53253.92593008 2026-02-24,07:34:38.000,55,11149300,7845,0,1771918477,13159.139360769994,29959.720930769996,53253.85605888001 2026-02-24,07:34:39.000,55,11149272,8085,0,1771918478,13159.045052429989,31805.66955474,53253.8979816 2026-02-24,07:34:41.000,55,11149301,8285,0,1771918480,13158.856435749993,33651.45604872001,53253.80016192 2026-02-24,07:34:42.000,55,11149300,7965,0,1771918481,13158.762127410002,31805.147919120005,53253.80016192 2026-02-24,07:34:43.000,55,11149350,8085,0,1771918482,13158.667819069997,29958.931428209995,53253.744264960005 2026-02-24,07:34:44.000,55,11149295,8645,0,1771918483,13158.586983349996,27651.201347070004,53253.6534324 2026-02-24,07:34:45.000,55,11149285,8285,0,1771918484,13158.553301799991,28112.53165992,53253.63945816001 2026-02-24,07:34:46.000,55,11149358,7925,0,1771918485,13158.445520839996,31342.95761241,53253.61849680001 2026-02-24,07:34:47.000,55,11149300,8005,0,1771918486,13158.364685119996,31804.337269170006,53253.59054832 2026-02-24,07:34:48.000,55,11149316,7965,0,1771918487,13158.33100356999,31342.689745469994,53253.54862560001 2026-02-24,07:34:49.000,55,11149300,8085,0,1771918488,13158.22995891999,31804.005960060007,53253.49971576001 2026-02-24,07:34:50.000,55,11149285,8525,0,1771918489,13158.142386889995,28573.20640368,53253.38093472001 2026-02-24,07:34:52.000,55,11149317,7925,0,1771918491,13157.973979139999,29034.438028710007,53253.33202488001 2026-02-24,07:34:53.000,55,11149280,7885,0,1771918492,13157.899879729994,31341.81565335,53253.30407640001 2026-02-24,07:34:54.000,55,11149316,8005,0,1771918493,13157.832516629998,29957.13390006,53253.22023096 2026-02-24,07:34:55.000,55,11149368,7965,0,1771918494,13157.717999359993,29495.47932723,53253.192282480006 2026-02-24,07:34:56.000,55,11149311,8165,0,1771918495,13157.630427329997,27187.735147829997,53253.122411280005 2026-02-24,07:34:57.000,55,11149339,8485,0,1771918496,13157.509173749997,29495.18326377,53253.10843704 2026-02-24,07:34:58.000,55,11149345,8525,0,1771918497,13157.401392790001,29495.063428559995,53253.05254008 2026-02-24,07:34:59.000,55,11149285,8565,0,1771918498,13157.320557070001,30879.378627090002,53252.87786208001 2026-02-24,07:35:00.000,55,11149249,8285,0,1771918499,13157.19256717999,28110.212496149994,53252.97568176001 2026-02-24,07:35:01.000,55,11149285,8325,0,1771918500,13157.15888563,32725.122826289997,53252.89183632 2026-02-24,07:35:03.000,55,11149343,8485,0,1771918502,13157.01068680999,26263.756334820006,53252.80799088001 2026-02-24,07:35:04.000,55,11149316,8005,0,1771918503,13156.99047787999,31801.658599770002,53252.70318408 2026-02-24,07:35:05.000,55,11149308,7525,0,1771918504,13156.95679633,29955.583091459994,53252.65427424 2026-02-24,07:35:06.000,55,11149331,8485,0,1771918505,13156.923114779995,31339.975830419993,53252.69619696 2026-02-24,07:35:07.000,55,11149340,7885,0,1771918506,13156.87596061,30878.342404979994,53252.5354932 2026-02-24,07:35:08.000,55,11149326,8125,0,1771918507,13156.84901536999,33647.21247246,53252.50754472 2026-02-24,07:35:09.000,55,11149303,8525,0,1771918508,13156.822070129994,29032.076570160003,53252.50754472 2026-02-24,07:35:10.000,55,11149329,7965,0,1771918509,13156.741234409994,30416.47635825,53252.44466064001 2026-02-24,07:35:11.000,55,11149335,8405,0,1771918510,13156.700816549994,33646.88116335,53252.38177656 2026-02-24,07:35:12.000,55,11149309,8325,0,1771918511,13156.660398689994,31800.72106548,53252.36780232 2026-02-24,07:35:14.000,55,11149333,8205,0,1771918513,13156.579562969993,31339.059443520004,53252.30491824001 2026-02-24,07:35:15.000,55,11149339,8325,0,1771918514,13156.579562969993,29492.899345650003,53252.3608152 2026-02-24,07:35:16.000,55,11149300,7965,0,1771918515,13156.545881419988,30415.792592640006,53252.24203416 2026-02-24,07:35:17.000,55,11149230,8005,0,1771918516,13156.539145109993,32261.677774440002,53252.283956880005 2026-02-24,07:35:18.000,55,11149315,8645,0,1771918517,13156.559354039993,29031.082642830006,53252.290944 2026-02-24,07:35:19.000,55,11149304,8005,0,1771918518,13156.566090349988,30415.426037879995,53252.2210728 2026-02-24,07:35:20.000,55,11149320,8005,0,1771918519,13156.572826659998,29030.906414580008,53252.25600840001 2026-02-24,07:35:21.000,55,11149308,8165,0,1771918520,13156.539145109993,30876.749301599993,53252.24902128 2026-02-24,07:35:22.000,55,11149315,8645,0,1771918521,13156.552617729998,27184.732218449994,53252.186137200006 2026-02-24,07:35:23.000,55,11149307,8485,0,1771918522,13156.485254630003,25800.198496890007,53252.26998264 2026-02-24,07:35:25.000,55,11149338,7805,0,1771918524,13156.525672489988,31799.42402556,53252.20011144 2026-02-24,07:35:26.000,55,11149329,8085,0,1771918525,13156.525672489988,30414.932598779997,53252.13024024001 2026-02-24,07:35:27.000,55,11149329,8165,0,1771918526,13156.525672489988,30414.819812700007,53252.186137200006 2026-02-24,07:35:28.000,55,11149358,8005,0,1771918527,13156.606508209989,36414.14402919001,53252.19312432 2026-02-24,07:35:29.000,55,11149337,8325,0,1771918528,13156.586299279988,31337.734207079993,53252.186137200006 2026-02-24,07:35:30.000,55,11149283,8485,0,1771918529,13156.640189759994,29491.6657479,53252.27696976001 2026-02-24,07:35:31.000,55,11149331,8685,0,1771918530,13156.606508209989,29030.109862890007,53252.22805992001 2026-02-24,07:35:32.000,55,11149291,8205,0,1771918531,13156.619980829993,30414.56604402,53252.29793112001 2026-02-24,07:35:33.000,55,11149241,8365,0,1771918532,13156.646926069989,26261.07766542,53252.20709856001 2026-02-24,07:35:34.000,55,11149312,7845,0,1771918533,13156.667134999989,27184.03435458,53252.31889248 2026-02-24,07:35:36.000,55,11149351,8245,0,1771918535,13156.721025479994,35029.27899852001,53252.42369928001 2026-02-24,07:35:37.000,55,11149283,8365,0,1771918536,13156.801861199994,34106.19542502001,53252.44466064001 2026-02-24,07:35:38.000,55,11149329,7484,0,1771918537,13156.87596061,28106.835962879995,53252.44466064001 2026-02-24,07:35:39.000,55,11149279,7525,0,1771918538,13156.882696919994,28568.25086529,53252.50754472 2026-02-24,07:35:40.000,55,11149320,7645,0,1771918539,13156.95679633,31337.16322755,53252.50754472 2026-02-24,07:35:41.000,55,11149310,6805,0,1771918540,13157.05110466999,27183.71714373,53252.58440304 2026-02-24,07:35:42.000,55,11149313,8445,0,1771918541,13157.09825884,27645.18139005,53252.619338640005 2026-02-24,07:35:43.000,55,11149276,7885,0,1771918542,13157.17235824999,35029.03227897,53252.70318408 2026-02-24,07:35:44.000,55,11149317,7605,0,1771918543,13157.246457659996,36874.952706419994,53252.76606816 2026-02-24,07:35:45.000,55,11149294,7885,0,1771918544,13157.320557070001,34567.469344829995,53252.82196512 2026-02-24,07:35:47.000,55,11149269,8445,0,1771918546,13157.455283269992,37797.874149929994,53252.954720400005 2026-02-24,07:35:48.000,55,11149286,7965,0,1771918547,13157.529382679997,33644.46331176,53253.003630240004 2026-02-24,07:35:49.000,55,11149308,8085,0,1771918548,13157.596745779992,28106.575145070005,53253.03157872 2026-02-24,07:35:50.000,55,11149340,7285,0,1771918549,13157.630427329997,34567.49754135001,53253.10144992 2026-02-24,07:35:51.000,55,11149357,7605,0,1771918550,13157.657372569993,27645.132046140003,53253.21324384001 2026-02-24,07:35:52.000,55,11149285,8245,0,1771918551,13157.704526740003,27645.068603969994,53253.23420520001 2026-02-24,07:35:53.000,55,11149308,6965,0,1771918552,13157.771889839998,33644.45626263,53253.25516656 2026-02-24,07:35:54.000,55,11149299,7525,0,1771918553,13157.785362459988,26722.104865679998,53253.34599912 2026-02-24,07:35:55.000,55,11149282,7765,0,1771918554,13157.886407109989,30414.08670318,53253.40189608001 2026-02-24,07:35:56.000,55,11149312,7125,0,1771918555,13157.926824969989,32260.09172019,53253.408883200005 2026-02-24,07:35:58.000,55,11149283,7565,0,1771918557,13158.00766068999,26722.210602630003,53253.59753544001 2026-02-24,07:35:59.000,55,11149304,7925,0,1771918558,13158.08849640999,33183.04136022,53253.68836800001 2026-02-24,07:36:00.000,55,11149264,7965,0,1771918559,13158.17606844,33644.57609784001,53253.73727784001 2026-02-24,07:36:01.000,55,11149274,8125,0,1771918560,13158.223222609995,34106.12493372,53253.87003312 2026-02-24,07:36:02.000,55,11149312,8005,0,1771918561,13158.31079463999,33644.63954001,53253.87702024 2026-02-24,07:36:03.000,55,11149263,7605,0,1771918562,13158.35121249999,28568.25086529,53253.9678528 2026-02-24,07:36:04.000,55,11149304,7765,0,1771918563,13158.39163035999,31798.705014299994,53253.99580128 2026-02-24,07:36:05.000,55,11149257,8645,0,1771918564,13158.45899346,32721.647605200007,53254.08663384 2026-02-24,07:36:06.000,55,11149310,7845,0,1771918565,13158.492675009991,28106.78661897,53254.1075952 2026-02-24,07:36:07.000,55,11149280,7925,0,1771918566,13158.546565489996,28106.77252071,53254.27528608 2026-02-24,07:36:09.000,55,11149237,7525,0,1771918568,13158.667819069997,29029.72216074,53254.38708000001 2026-02-24,07:36:10.000,55,11149260,7925,0,1771918569,13158.735182169992,27645.31532352,53254.45695120001 2026-02-24,07:36:11.000,55,11149303,7484,0,1771918570,13158.762127410002,28106.864159400007,53254.512848160004 2026-02-24,07:36:12.000,55,11149309,7325,0,1771918571,13158.816017889993,34106.209523280006,53254.57573224001 2026-02-24,07:36:13.000,55,11149329,8285,0,1771918572,13158.849699439997,31798.726161690007,53254.6665648 2026-02-24,07:36:14.000,55,11149276,7965,0,1771918573,13158.910326229998,33183.1541463,53254.72944888 2026-02-24,07:36:15.000,55,11149281,8405,0,1771918574,13158.910326229998,31798.65567039,53254.83425568 2026-02-24,07:36:16.000,55,11149274,7805,0,1771918575,13158.917062539993,31337.16322755,53254.96002384001 2026-02-24,07:36:17.000,55,11149284,7765,0,1771918576,13158.896853609993,29491.256898360007,53255.015920800004 2026-02-24,07:36:18.000,55,11149303,8645,0,1771918577,13158.937271469993,28106.77252071,53255.085792000005 2026-02-24,07:36:20.000,55,11149257,7285,0,1771918579,13158.991161949998,34106.07558981,53255.1905988 2026-02-24,07:36:21.000,55,11149300,7765,0,1771918580,13159.011370879998,31337.127981900005,53255.23950864 2026-02-24,07:36:22.000,55,11149316,7005,0,1771918581,13159.045052429989,29952.587211210004,53255.3303412 2026-02-24,07:36:23.000,55,11149315,8365,0,1771918582,13159.078733979994,27183.646652430005,53255.4002124 2026-02-24,07:36:24.000,55,11149278,7845,0,1771918583,13159.132624459999,29491.087719240008,53255.470083600005 2026-02-24,07:36:25.000,55,11149293,8645,0,1771918584,13159.166306009989,29029.56707988,53255.588864640005 2026-02-24,07:36:26.000,55,11149300,7085,0,1771918585,13159.220196489994,32721.436131299997,53255.67271008 2026-02-24,07:36:27.000,55,11149295,7685,0,1771918586,13159.260614349994,31336.986999300003,53255.73559416 2026-02-24,07:36:28.000,55,11149303,7645,0,1771918587,13159.32797744999,29952.523769039995,53255.79149112 2026-02-24,07:36:29.000,55,11149281,7565,0,1771918588,13159.35492269,26722.09781655,53255.875336560006 2026-02-24,07:36:31.000,55,11149284,7484,0,1771918590,13159.40881316999,31798.47944214,53256.022066080004 2026-02-24,07:36:32.000,55,11149275,8565,0,1771918591,13159.44923102999,26722.055521770002,53256.05001456 2026-02-24,07:36:33.000,55,11149266,7765,0,1771918592,13159.4963852,34567.27901832,53256.10591152 2026-02-24,07:36:34.000,55,11149177,7565,0,1771918593,13159.51659413,31336.86011496,53256.210718320006 2026-02-24,07:36:35.000,55,11149165,7365,0,1771918594,13159.55701199,28568.060538780002,53256.25264104001 2026-02-24,07:36:36.000,55,11149123,8365,0,1771918595,13159.59069353999,33182.90742675,53256.322512239996 2026-02-24,07:36:37.000,55,11149259,8285,0,1771918596,13159.61763878,27183.604357649994,53256.39238344 2026-02-24,07:36:38.000,55,11149238,7805,0,1771918597,13159.691738189991,27645.075653099993,53256.476228880005 2026-02-24,07:36:39.000,55,11149318,7845,0,1771918598,13159.759101290001,30875.515703850004,53256.525138720004 2026-02-24,07:36:40.000,55,11149273,8285,0,1771918599,13159.772573909991,27645.15319353,53256.6229584 2026-02-24,07:36:42.000,55,11149283,8165,0,1771918601,13159.819728080001,28106.687931149994,53256.80462352001 2026-02-24,07:36:43.000,55,11149286,7685,0,1771918602,13159.887091179997,31337.149129290003,53256.83955912 2026-02-24,07:36:44.000,55,11149289,8525,0,1771918603,13159.880354870002,31337.156178420002,53256.95135304001 2026-02-24,07:36:45.000,55,11149308,7885,0,1771918604,13159.914036419992,28568.300209199995,53257.02122424001 2026-02-24,07:36:46.000,55,11149263,8285,0,1771918605,13159.927509039997,31798.740259950006,53257.14000528001 2026-02-24,07:36:47.000,55,11149321,8605,0,1771918606,13159.954454279992,27183.87222459,53257.27974768 2026-02-24,07:36:48.000,55,11149297,8485,0,1771918607,13159.967926899997,30414.326373599994,53257.33564464001 2026-02-24,07:36:49.000,55,11149320,7845,0,1771918608,13159.988135829997,33183.30922716,53257.42647720001 2026-02-24,07:36:50.000,55,11149284,8125,0,1771918609,13159.994872139992,28568.441191799997,53257.51032264 2026-02-24,07:36:51.000,55,11149295,8605,0,1771918610,13160.055498929993,28568.532830490003,53257.58718096 2026-02-24,07:36:53.000,55,11149266,7805,0,1771918612,13160.122862030003,29953.1017977,53257.76185896001 2026-02-24,07:36:54.000,55,11149273,8245,0,1771918613,13160.170016199998,31799.001077759996,53257.83173016 2026-02-24,07:36:55.000,55,11149292,7965,0,1771918614,13160.196961439993,32260.472373209996,53257.80378168 2026-02-24,07:36:56.000,55,11149283,8285,0,1771918615,13160.244115609989,30414.58014228,53257.85967864001 2026-02-24,07:36:57.000,55,11149266,7765,0,1771918616,13160.257588229993,27184.231730219995,53258.02736952001 2026-02-24,07:36:58.000,55,11149270,7965,0,1771918617,13160.284533469989,25338.34654842,53257.985446800005 2026-02-24,07:36:59.000,55,11149266,8005,0,1771918618,13160.358632879994,31799.177306009995,53258.0902536 2026-02-24,07:37:00.000,55,11149321,8205,0,1771918619,13160.419259669994,28107.322352849995,53258.202047520004 2026-02-24,07:37:01.000,55,11149296,7125,0,1771918620,13160.46641383999,30414.699977490003,53258.24397024001 2026-02-24,07:37:02.000,55,11149294,7005,0,1771918621,13160.452941219999,29953.362615510006,53258.271918720005 2026-02-24,07:37:04.000,55,11149271,8285,0,1771918623,13160.51356801,28568.87823786,53258.558390640006 2026-02-24,07:37:05.000,55,11149307,8285,0,1771918624,13160.580931109995,30414.87620574,53258.59332624 2026-02-24,07:37:06.000,55,11149234,7965,0,1771918625,13160.580931109995,27645.97794174,53258.705120160004 2026-02-24,07:37:07.000,55,11149277,8285,0,1771918626,13160.621348969995,35952.88420764,53258.74005576 2026-02-24,07:37:08.000,55,11149310,6925,0,1771918627,13160.64829420999,31338.002074019998,53258.80992696 2026-02-24,07:37:09.000,55,11149283,7605,0,1771918628,13160.702184689995,26261.606350169997,53258.91473376001 2026-02-24,07:37:10.000,55,11149272,7845,0,1771918629,13160.70892099999,34107.05541888,53258.90774664 2026-02-24,07:37:11.000,55,11149279,7685,0,1771918630,13160.722393619995,29030.589203730007,53259.03351480001 2026-02-24,07:37:12.000,55,11149305,7405,0,1771918631,13160.762811479995,28569.075613499997,53259.040501920004 2026-02-24,07:37:13.000,55,11149265,8445,0,1771918632,13160.79649303,28107.562023270002,53259.16627008 2026-02-24,07:37:15.000,55,11149299,8445,0,1771918634,13160.931219229991,29953.658678969994,53259.30601248 2026-02-24,07:37:16.000,55,11149289,7365,0,1771918635,13160.991846019991,27184.746316710007,53259.3129996 2026-02-24,07:37:17.000,55,11149266,7205,0,1771918636,13161.039000190001,29953.7362194,53259.445754880006 2026-02-24,07:37:18.000,55,11149300,8005,0,1771918637,13161.126572219997,30415.256858759996,53259.50165184 2026-02-24,07:37:19.000,55,11149256,8005,0,1771918638,13161.207407939997,31799.76943293,53259.564535920006 2026-02-24,07:37:20.000,55,11149292,7085,0,1771918639,13161.281507350002,28107.836939340006,53259.69030408 2026-02-24,07:37:21.000,55,11149260,6925,0,1771918640,13161.342134140003,29030.864119799997,53259.62742 2026-02-24,07:37:22.000,55,11149144,7045,0,1771918641,13161.456651409993,30876.8197929,53259.760175280004 2026-02-24,07:37:23.000,55,11149231,7765,0,1771918642,13161.537487129994,34107.37262973,53259.85799496 2026-02-24,07:37:24.000,55,11149165,8325,0,1771918643,13161.631795469999,29492.44820133,53259.976776 2026-02-24,07:37:26.000,55,11149127,8085,0,1771918645,13161.77325798,28107.91447977,53260.116518400006 2026-02-24,07:37:27.000,55,11149274,7885,0,1771918646,13161.820412149995,24877.446232500006,53260.20036384 2026-02-24,07:37:28.000,55,11149288,8045,0,1771918647,13161.93492942,28569.463315650006,53260.3610676 2026-02-24,07:37:29.000,55,11149305,8205,0,1771918648,13161.97534728,33184.359547529995,53260.2911964 2026-02-24,07:37:30.000,55,11149324,7765,0,1771918649,13162.07639193,28569.51970869,53260.42395168001 2026-02-24,07:37:31.000,55,11149286,7805,0,1771918650,13162.11680979,35030.45620323,53260.59164256001 2026-02-24,07:37:32.000,55,11149285,8285,0,1771918651,13162.211118129992,35030.46325236,53260.619591040006 2026-02-24,07:37:33.000,55,11149305,8445,0,1771918652,13162.312162779992,28108.04841324,53260.77330768 2026-02-24,07:37:34.000,55,11149276,8005,0,1771918653,13162.386262189997,29492.511643499995,53260.80824328001 2026-02-24,07:37:35.000,55,11149327,8285,0,1771918654,13162.467097909997,33646.028218620006,53260.954972800006 2026-02-24,07:37:37.000,55,11149292,7725,0,1771918656,13162.595087799993,34107.47836668001,53261.073753840006 2026-02-24,07:37:38.000,55,11149299,8765,0,1771918657,13162.648978279998,31800.030250740005,53261.241444720006 2026-02-24,07:37:39.000,55,11149309,7565,0,1771918658,13162.696132449993,29492.497545239996,53261.290354560006 2026-02-24,07:37:40.000,55,11149283,8405,0,1771918659,13162.763495549989,33184.44413709,53261.437084080004 2026-02-24,07:37:41.000,55,11149270,7845,0,1771918660,13162.851067579999,29492.46229959,53261.49996816001 2026-02-24,07:37:42.000,55,11149315,7445,0,1771918661,13162.90495805999,28569.470364780005,53261.54887800001 2026-02-24,07:37:43.000,55,11149355,7325,0,1771918662,13162.98579377999,29492.45525046,53261.625736320006 2026-02-24,07:37:44.000,55,11149288,7845,0,1771918663,13163.02621163999,31338.347481389996,53261.723556000004 2026-02-24,07:37:45.000,55,11149316,8045,0,1771918664,13163.07336581,29030.83592328,53261.891246880004 2026-02-24,07:37:46.000,55,11149307,7484,0,1771918665,13163.16767414999,30876.777498120005,53261.91919536 2026-02-24,07:37:48.000,55,11149213,8565,0,1771918667,13163.27545511,27646.28105433,53262.08688624 2026-02-24,07:37:49.000,55,11149318,7885,0,1771918668,13163.329345589991,29953.715072010003,53262.17073168001 2026-02-24,07:37:50.000,55,11149330,7205,0,1771918669,13163.363027139996,29030.66674416,53262.26156424 2026-02-24,07:37:51.000,55,11149271,8645,0,1771918670,13163.443862859996,30415.129974419993,53262.415280880006 2026-02-24,07:37:52.000,55,11149276,7365,0,1771918671,13163.470808099992,31799.515664249993,53262.415280880006 2026-02-24,07:37:53.000,55,11149293,8565,0,1771918672,13163.558380130002,30414.988991820006,53262.54104904 2026-02-24,07:37:54.000,55,11149322,8125,0,1771918673,13163.538171200002,29953.376713770005,53262.582971760006 2026-02-24,07:37:55.000,55,11149294,7925,0,1771918674,13163.565116439997,33183.767420610006,53262.61790736 2026-02-24,07:37:56.000,55,11149281,8205,0,1771918675,13163.625743229997,27184.35156543,53262.63886872 2026-02-24,07:37:57.000,55,11149327,8325,0,1771918676,13163.672897399993,27184.35156543,53262.75764976 2026-02-24,07:37:59.000,55,11149298,7645,0,1771918678,13163.693106329993,32260.613355809997,53262.88341792 2026-02-24,07:38:00.000,55,11149275,8405,0,1771918679,13163.746996809998,30876.107830769994,53263.00918608001 2026-02-24,07:38:01.000,55,11149334,7925,0,1771918680,13163.787414669998,30414.608338799997,53263.065083040005 2026-02-24,07:38:02.000,55,11149304,8125,0,1771918681,13163.848041459998,27645.590239590005,53263.16290272 2026-02-24,07:38:03.000,55,11149309,8525,0,1771918682,13163.922140869989,29491.49656878,53263.232773920005 2026-02-24,07:38:04.000,55,11149257,7525,0,1771918683,13163.969295039999,29029.997076810003,53263.34456784001 2026-02-24,07:38:05.000,55,11149286,7725,0,1771918684,13164.036658139994,30875.917504259996,53263.449374640004 2026-02-24,07:38:06.000,55,11149293,7525,0,1771918685,13164.050130759999,30875.86816035,53263.46334888001 2026-02-24,07:38:07.000,55,11149282,7725,0,1771918686,13164.050130759999,26260.92258456,53263.48431024 2026-02-24,07:38:08.000,55,11149276,7205,0,1771918687,13164.137702789994,28106.843012009995,53263.617065520004 2026-02-24,07:38:10.000,55,11149282,7005,0,1771918689,13164.2118022,30875.663735580005,53263.75680792001 2026-02-24,07:38:11.000,55,11149284,8085,0,1771918690,13164.238747439995,30875.670784710004,53263.82667912001 2026-02-24,07:38:12.000,55,11149300,7165,0,1771918691,13164.32631946999,31337.113883640006,53263.88257608 2026-02-24,07:38:13.000,55,11149319,8365,0,1771918692,13164.37347364,26260.697012400007,53263.91751168001 2026-02-24,07:38:14.000,55,11149275,8445,0,1771918693,13164.39368257,29491.115915760005,53264.05026696 2026-02-24,07:38:15.000,55,11149334,7845,0,1771918694,13164.4138915,29491.01722794,53264.0991768 2026-02-24,07:38:16.000,55,11149310,7965,0,1771918695,13164.461045669996,33644.265936120006,53264.120138160004 2026-02-24,07:38:17.000,55,11149310,7045,0,1771918696,13164.44757304999,30413.861131020007,53264.18302224001 2026-02-24,07:38:18.000,55,11149305,8325,0,1771918697,13164.508199839991,31336.761427139994,53264.29481616 2026-02-24,07:38:19.000,55,11149266,7085,0,1771918698,13164.528408769991,29952.255902100005,53264.343726 2026-02-24,07:38:21.000,55,11149339,7525,0,1771918700,13164.582299249996,29029.165279470006,53264.51840400001 2026-02-24,07:38:22.000,55,11149275,8285,0,1771918701,13164.609244489991,34105.370676809995,53264.525391120005 2026-02-24,07:38:23.000,55,11149284,7845,0,1771918702,13164.568826629991,29490.460346670006,53264.58128808 2026-02-24,07:38:24.000,55,11149241,8445,0,1771918703,13164.609244489991,26721.519787890007,53264.63718504001 2026-02-24,07:38:25.000,55,11149300,7965,0,1771918704,13164.595771870001,25798.429165260008,53264.693082000005 2026-02-24,07:38:26.000,55,11149299,8525,0,1771918705,13164.629453419991,33182.07562941,53264.77692744 2026-02-24,07:38:27.000,55,11149280,7885,0,1771918706,13164.589035559991,30413.113923240002,53264.77692744 2026-02-24,07:38:28.000,55,11149296,7885,0,1771918707,13164.55535401,37335.267944549996,53264.88173424001 2026-02-24,07:38:29.000,55,11149221,8405,0,1771918708,13164.562090319996,29951.459350410005,53264.88872136 2026-02-24,07:38:30.000,55,11149306,7845,0,1771918709,13164.562090319996,31797.238795259997,53264.9376312 2026-02-24,07:38:32.000,55,11149317,8005,0,1771918711,13164.568826629991,33181.44825684,53265.02147664001 2026-02-24,07:38:33.000,55,11149264,7885,0,1771918712,13164.595771870001,32719.913519220005,53265.042438 2026-02-24,07:38:34.000,55,11149262,8045,0,1771918713,13164.615980800001,27182.060598180004,53265.13327056 2026-02-24,07:38:35.000,55,11149290,7045,0,1771918714,13164.642926039996,30412.32442068,53265.09833496001 2026-02-24,07:38:36.000,55,11149308,8045,0,1771918715,13164.676607590001,29950.676896980003,53265.15423192 2026-02-24,07:38:37.000,55,11149363,8005,0,1771918716,13164.710289139992,27643.221731910002,53265.22410312 2026-02-24,07:38:38.000,55,11149282,7645,0,1771918717,13164.750706999992,30411.993111570002,53265.26602584001 2026-02-24,07:38:39.000,55,11149262,6845,0,1771918718,13164.750706999992,31334.801768999998,53265.23109024 2026-02-24,07:38:40.000,55,11149255,7525,0,1771918719,13164.764179619997,27642.834029759993,53265.37083264 2026-02-24,07:38:41.000,55,11149313,7565,0,1771918720,13164.770915929992,30873.034410089997,53265.38480688001 2026-02-24,07:38:43.000,55,11149285,7445,0,1771918722,13164.690080209992,27642.404032830003,53265.44769096 2026-02-24,07:38:44.000,55,11149309,8285,0,1771918723,13164.730498069992,30411.154265100005,53265.461665200004 2026-02-24,07:38:45.000,55,11149307,8285,0,1771918724,13164.723761759997,32256.91961169,53265.531536400005 2026-02-24,07:38:46.000,55,11149274,7085,0,1771918725,13164.696816520001,25796.243934960003,53265.461665200004 2026-02-24,07:38:47.000,55,11149289,7685,0,1771918726,13164.656398660001,30872.322447960003,53265.4966008 2026-02-24,07:38:48.000,55,11149297,7605,0,1771918727,13164.663134969996,29949.26707098,53265.55948488 2026-02-24,07:38:49.000,55,11149303,8405,0,1771918728,13164.636189730001,31333.575220380008,53265.64333032001 2026-02-24,07:38:50.000,55,11149336,7925,0,1771918729,13164.615980800001,31794.849140189996,53265.67127880001 2026-02-24,07:38:51.000,55,11149288,8085,0,1771918730,13164.595771870001,29025.894483149998,53265.71320152 2026-02-24,07:38:52.000,55,11149265,8285,0,1771918731,13164.589035559991,28564.296303359995,53265.71320152 2026-02-24,07:38:54.000,55,11149298,7085,0,1771918733,13164.562090319996,30409.92066735,53265.76211136001 2026-02-24,07:38:55.000,55,11149329,7565,0,1771918734,13164.548617699991,31794.207669359996,53265.71320152 2026-02-24,07:38:56.000,55,11149273,8205,0,1771918735,13164.595771870001,31332.658833480004,53265.82499544 2026-02-24,07:38:57.000,55,11149283,8205,0,1771918736,13164.595771870001,32716.974032009995,53265.8459568 2026-02-24,07:38:58.000,55,11149349,8285,0,1771918737,13164.615980800001,31793.953900680004,53265.90185376 2026-02-24,07:38:59.000,55,11149142,7805,0,1771918738,13164.609244489991,27640.705192499998,53265.85294392 2026-02-24,07:39:00.000,55,11149138,7845,0,1771918739,13164.636189730001,26717.656864649995,53265.92980224001 2026-02-24,07:39:01.000,55,11149183,7484,0,1771918740,13164.615980800001,31332.257033069996,53265.87390528 2026-02-24,07:39:02.000,55,11149144,7005,0,1771918741,13164.642926039996,30870.715246320004,53265.964737840004 2026-02-24,07:39:03.000,55,11149119,7845,0,1771918742,13164.656398660001,28563.316474289997,53265.95775072001 2026-02-24,07:39:05.000,55,11149281,7445,0,1771918744,13164.703552829997,30870.41918286,53266.05557040001 2026-02-24,07:39:06.000,55,11149230,7885,0,1771918745,13164.676607590001,29024.59744323,53266.083518880005 2026-02-24,07:39:07.000,55,11149303,8405,0,1771918746,13164.703552829997,26255.727375749993,53266.11845448 2026-02-24,07:39:08.000,55,11149316,7845,0,1771918747,13164.696816520001,30408.792806550002,53266.12544160001 2026-02-24,07:39:09.000,55,11149301,8405,0,1771918748,13164.710289139992,30408.771659160004,53266.23723552 2026-02-24,07:39:10.000,55,11149267,8285,0,1771918749,13164.791124859992,30408.778708290003,53266.30710672 2026-02-24,07:39:11.000,55,11149322,7885,0,1771918750,13164.757443310002,31331.57326746,53266.27915824 2026-02-24,07:39:12.000,55,11149279,8645,0,1771918751,13164.791124859992,36869.10192852,53266.3350552 2026-02-24,07:39:13.000,55,11149258,7805,0,1771918752,13164.770915929992,27639.845198640003,53266.39095216001 2026-02-24,07:39:14.000,55,11149301,8525,0,1771918753,13164.811333789992,31331.439333989998,53266.467810480004 2026-02-24,07:39:27.000,55,11149146,7965,0,1771918766,13165.195303459994,24870.855295949994,53267.22940656001 2026-02-24,07:39:28.000,55,11149124,8045,0,1771918767,13165.228985009999,34099.978092360005,53267.34120048 2026-02-24,07:39:29.000,55,11149149,8405,0,1771918768,13165.242457629989,29485.3920222,53267.39709744001 2026-02-24,07:39:30.000,55,11149068,6885,0,1771918769,13165.30308441999,29946.85626852,53267.36216184 2026-02-24,07:39:31.000,55,11149129,8645,0,1771918770,13165.289611799999,26716.64178993,53267.473955760004 2026-02-24,07:39:32.000,55,11149126,7805,0,1771918771,13165.296348109994,29023.920726750002,53267.53683984001 2026-02-24,07:39:33.000,55,11149093,8405,0,1771918772,13165.296348109994,29023.920726750002,53267.57876256 2026-02-24,07:39:34.000,55,11149122,7645,0,1771918773,13165.289611799999,26255.205740129997,53267.67658224 2026-02-24,07:39:35.000,55,11149100,8045,0,1771918774,13165.316557039994,25332.2561001,53267.68356936001 2026-02-24,07:39:36.000,55,11149299,8605,0,1771918775,13165.498437409995,28562.428283910005,53268.263500320005 2026-02-24,07:39:38.000,55,11149267,7965,0,1771918777,13165.269402869999,31792.649811630006,53267.89318296 2026-02-24,07:39:39.000,55,11149119,8445,0,1771918778,13165.26266655999,33638.5279443,53268.06087384 2026-02-24,07:39:40.000,55,11149139,8205,0,1771918779,13165.235721319994,32715.63469731,53268.07484808 2026-02-24,07:39:41.000,55,11149123,8485,0,1771918780,13165.242457629989,27178.10603625,53268.19362912 2026-02-24,07:39:42.000,55,11149144,7765,0,1771918781,13165.215512389994,31331.27015487,53268.277474559996 2026-02-24,07:39:43.000,55,11149077,8485,0,1771918782,13165.195303459994,29024.019414569993,53268.34035864 2026-02-24,07:39:44.000,55,11149122,7765,0,1771918783,13165.168358219998,35945.919667199996,53268.32638440001 2026-02-24,07:39:45.000,55,11149116,8005,0,1771918784,13165.181830839989,26255.290329690004,53268.37529424001 2026-02-24,07:39:46.000,55,11149129,8285,0,1771918785,13165.148149289998,28562.689101719996,53268.4661268 2026-02-24,07:39:47.000,55,11149159,8285,0,1771918786,13165.087522499998,27178.317510149995,53268.431191200005 2026-02-24,07:39:49.000,55,11149114,7645,0,1771918788,13164.999950469988,30870.080824620003,53268.57792072 2026-02-24,07:39:50.000,55,11149150,7845,0,1771918789,13164.932587369993,30408.588381780006,53268.64080480001 2026-02-24,07:39:51.000,55,11149114,7765,0,1771918790,13164.871960579992,25332.57331095,53268.6757404 2026-02-24,07:39:52.000,55,11149135,8325,0,1771918791,13164.804597479997,30408.722315249994,53268.71067600001 2026-02-24,07:39:53.000,55,11149114,7885,0,1771918792,13164.717025450002,30408.778708290003,53268.79452144 2026-02-24,07:39:54.000,55,11149263,8485,0,1771918793,13164.649662349992,29947.328560230002,53268.78753432001 2026-02-24,07:39:55.000,55,11149203,8685,0,1771918794,13164.568826629991,28563.020410829995,53268.836444160006 2026-02-24,07:39:56.000,55,11149246,7845,0,1771918795,13164.528408769991,23486.991241740005,53268.8504184 2026-02-24,07:39:57.000,55,11149297,8485,0,1771918796,13164.481254599996,29024.60449236,53268.815482800004 2026-02-24,07:39:58.000,55,11149294,7845,0,1771918797,13164.461045669996,27640.2117534,53268.87836688001 2026-02-24,07:40:00.000,55,11149159,8245,0,1771918799,13164.400418879995,32254.96700268,53268.9901608 2026-02-24,07:40:01.000,55,11149277,8245,0,1771918800,13164.39368257,27178.930784459997,53268.96221232 2026-02-24,07:40:02.000,55,11149227,8165,0,1771918801,13164.360001019995,30409.251000000004,53268.96919944 2026-02-24,07:40:03.000,55,11149247,8325,0,1771918802,13164.37347364,25333.179536130003,53268.983173680004 2026-02-24,07:40:04.000,55,11149228,7885,0,1771918803,13164.36673732999,29947.913638020007,53269.02509640001 2026-02-24,07:40:05.000,55,11149259,8485,0,1771918804,13164.33305578,29025.027440160004,53269.01810928 2026-02-24,07:40:06.000,55,11149303,8525,0,1771918805,13164.30611053999,29486.611521690007,53269.053044880005 2026-02-24,07:40:07.000,55,11149278,7925,0,1771918806,13164.25222006,35947.15326495,53269.10894184 2026-02-24,07:40:08.000,55,11149288,8045,0,1771918807,13164.238747439995,29025.267110579996,53269.101954720005 2026-02-24,07:40:09.000,55,11149297,8405,0,1771918808,13164.198329579995,28563.795815129997,53269.17881304 2026-02-24,07:40:11.000,55,11149305,8485,0,1771918810,13164.097284929994,31794.15832545,53269.18580016 2026-02-24,07:40:12.000,55,11149322,7805,0,1771918811,13164.077075999994,30409.737389970003,53269.21374864001 2026-02-24,07:40:13.000,55,11149313,8605,0,1771918812,13164.016449209994,29025.422191439997,53269.16483880001 2026-02-24,07:40:14.000,55,11149193,8565,0,1771918813,13164.023185519989,26718.100959839998,53269.220735760005 2026-02-24,07:40:15.000,55,11149259,8285,0,1771918814,13163.982767659989,31332.835061730002,53269.23471 2026-02-24,07:40:16.000,55,11149256,7845,0,1771918815,13163.955822419994,32717.312390249994,53269.24169712001 2026-02-24,07:40:17.000,55,11149286,8165,0,1771918816,13163.928877179998,28564.105976849998,53269.24169712001 2026-02-24,07:40:18.000,55,11149258,8045,0,1771918817,13163.888459319998,29025.584321429997,53269.26265848001 2026-02-24,07:40:19.000,55,11149258,8045,0,1771918818,13163.868250389998,28564.08482946,53269.29060696001 2026-02-24,07:40:20.000,55,11149281,8525,0,1771918819,13163.881723009988,33178.804833090006,53269.28361984 2026-02-24,07:40:22.000,55,11149341,7965,0,1771918821,13163.861514079988,33640.388914619994,53269.32554256 2026-02-24,07:40:23.000,55,11149291,8365,0,1771918822,13163.861514079988,29948.731337100005,53269.24868424 2026-02-24,07:40:24.000,55,11149274,7965,0,1771918823,13163.868250389998,26718.446367209996,53269.29060696001 2026-02-24,07:40:25.000,55,11149274,8005,0,1771918824,13163.848041459998,31794.672911939997,53269.31156832001 2026-02-24,07:40:26.000,55,11149276,7045,0,1771918825,13163.881723009988,26257.031464800006,53269.28361984 2026-02-24,07:40:27.000,55,11149209,8565,0,1771918826,13163.861514079988,26718.55915329,53269.339516800006 2026-02-24,07:40:28.000,55,11149238,7565,0,1771918827,13163.942349799989,30410.27312385,53269.36047816001 2026-02-24,07:40:29.000,55,11149273,8525,0,1771918828,13163.935613489994,29487.429220770005,53269.34650392 2026-02-24,07:40:30.000,55,11149293,8485,0,1771918829,13163.922140869989,34563.59937246,53269.38143952001 2026-02-24,07:40:31.000,55,11149238,8085,0,1771918830,13163.955822419994,29487.401024249993,53269.39541376 2026-02-24,07:40:33.000,55,11149238,7045,0,1771918832,13163.962558729989,26718.686037630003,53269.36047816001 2026-02-24,07:40:34.000,55,11149276,7085,0,1771918833,13163.928877179998,28103.135169629997,53269.3744524 2026-02-24,07:40:35.000,55,11149284,7965,0,1771918834,13163.969295039999,27180.206676989998,53269.35349104 2026-02-24,07:40:36.000,55,11149268,7205,0,1771918835,13163.996240279994,30871.998187980003,53269.38143952001 2026-02-24,07:40:37.000,55,11149307,8365,0,1771918836,13163.969295039999,27641.734365480006,53269.388426640005 2026-02-24,07:40:38.000,55,11149289,8285,0,1771918837,13164.009712899999,29487.63364554,53269.339516800006 2026-02-24,07:40:39.000,55,11149283,8405,0,1771918838,13164.036658139994,31333.518827339998,53269.40240088 2026-02-24,07:40:40.000,55,11149344,7925,0,1771918839,13164.036658139994,29949.034449690007,53269.46528496 2026-02-24,07:40:41.000,55,11149236,7885,0,1771918840,13164.036658139994,27180.3265122,53269.388426640005 2026-02-24,07:40:42.000,55,11149279,8285,0,1771918841,13164.06360337999,27180.34061046,53269.45829784001 2026-02-24,07:40:44.000,55,11149244,8085,0,1771918843,13164.090548619999,29487.675940319998,53269.47925920001 2026-02-24,07:40:45.000,55,11149244,8165,0,1771918844,13164.077075999994,28103.27615223,53269.437336480005 2026-02-24,07:40:46.000,55,11149327,8125,0,1771918845,13164.117493859994,28103.290250489998,53269.45829784001 2026-02-24,07:40:47.000,55,11149329,8125,0,1771918846,13164.15117541,29487.66184206,53269.45829784001 2026-02-24,07:40:48.000,55,11149311,8645,0,1771918847,13164.137702789994,33640.98104154,53269.45131072 2026-02-24,07:40:49.000,55,11149279,7525,0,1771918848,13164.137702789994,33179.460402180004,53269.43034936001 2026-02-24,07:40:50.000,55,11149241,8365,0,1771918849,13164.16464802999,29949.168383159995,53269.47925920001 2026-02-24,07:40:51.000,55,11149234,7965,0,1771918850,13164.2118022,32256.510762150006,53269.47925920001 2026-02-24,07:40:52.000,55,11149330,7925,0,1771918851,13164.258956369995,29949.182481419994,53269.45131072 2026-02-24,07:40:53.000,55,11149300,7965,0,1771918852,13164.299374229995,28564.74039855,53269.40938800001 2026-02-24,07:40:55.000,55,11149291,8405,0,1771918854,13164.38694625999,33179.47450044,53269.43034936001 2026-02-24,07:40:56.000,55,11149359,7165,0,1771918855,13164.4138915,34102.39594395,53269.47227208 2026-02-24,07:40:57.000,55,11149284,7845,0,1771918856,13164.45430936,25795.877380200007,53269.47227208 2026-02-24,07:40:58.000,55,11149264,7845,0,1771918857,13164.487990909991,35948.2458801,53269.3744524 2026-02-24,07:40:59.000,55,11149280,7645,0,1771918858,13164.521672459996,32256.42617259,53269.47925920001 2026-02-24,07:41:00.000,55,11149282,8085,0,1771918859,13164.548617699991,30410.611482089997,53269.486246320004 2026-02-24,07:41:01.000,55,11149271,7365,0,1771918860,13164.589035559991,27641.713218089993,53269.45131072 2026-02-24,07:41:02.000,55,11149270,7005,0,1771918861,13164.609244489991,35948.25997836,53269.47227208 2026-02-24,07:41:03.000,55,11149258,7085,0,1771918862,13164.669871279992,33179.41810739999,53269.54214328 2026-02-24,07:41:04.000,55,11149282,7245,0,1771918863,13164.737234380002,26257.341626520007,53269.45829784001 2026-02-24,07:41:06.000,55,11149284,7805,0,1771918865,13164.777652240002,29487.66184206,53269.535156160004 2026-02-24,07:41:07.000,55,11149273,8565,0,1771918866,13164.791124859992,30410.484597749994,53269.535156160004 2026-02-24,07:41:08.000,55,11149255,8165,0,1771918867,13164.797861170002,32256.355681290006,53269.54214328 2026-02-24,07:41:09.000,55,11149253,8165,0,1771918868,13164.831542719992,31333.391942999995,53269.50022056001 2026-02-24,07:41:10.000,55,11149283,8485,0,1771918869,13164.838279030002,31333.33554996,53269.52816904001 2026-02-24,07:41:11.000,55,11149296,8085,0,1771918870,13164.858487960002,29487.408073380007,53269.52816904001 2026-02-24,07:41:12.000,55,11149292,7845,0,1771918871,13164.851751649992,29487.33758208,53269.59105312 2026-02-24,07:41:13.000,55,11149300,8085,0,1771918872,13164.885433199997,26257.031464800006,53269.56310464 2026-02-24,07:41:14.000,55,11149294,8205,0,1771918873,13164.919114750002,33179.0656509,53269.556117520006 2026-02-24,07:41:15.000,55,11149302,8045,0,1771918874,13164.925851059998,33179.03040525,53269.63297584 2026-02-24,07:41:17.000,55,11149320,7645,0,1771918876,13165.053840949993,28564.275155969997,53269.6888728 2026-02-24,07:41:18.000,55,11149249,8525,0,1771918877,13165.040368329988,27641.276172030004,53269.66092432 2026-02-24,07:41:19.000,55,11149284,7925,0,1771918878,13165.020159399988,29025.654812730005,53269.6888728 2026-02-24,07:41:20.000,55,11149329,8525,0,1771918879,13165.060577259988,30871.54704366,53269.6888728 2026-02-24,07:41:21.000,55,11149280,7645,0,1771918880,13165.053840949993,31794.433241520004,53269.723808400006 2026-02-24,07:41:22.000,55,11149359,8365,0,1771918881,13165.087522499998,31332.86325825,53269.69585992001 2026-02-24,07:41:23.000,55,11149313,8325,0,1771918882,13165.067313569998,35486.16835947,53269.68188568 2026-02-24,07:41:24.000,55,11149278,7845,0,1771918883,13165.094258809993,28102.62763227,53269.73778264 2026-02-24,07:41:25.000,55,11149305,8285,0,1771918884,13165.053840949993,28102.564190100005,53269.71682128001 2026-02-24,07:41:26.000,55,11149271,8325,0,1771918885,13165.060577259988,28564.021387290006,53269.6888728 2026-02-24,07:41:28.000,55,11149306,7645,0,1771918887,13165.033632019993,32717.171407650007,53269.73778264 2026-02-24,07:41:29.000,55,11149245,8445,0,1771918888,13165.033632019993,32255.6296209,53269.75175688 2026-02-24,07:41:30.000,55,11149276,7725,0,1771918889,13165.020159399988,32717.09386722,53269.758744 2026-02-24,07:41:31.000,55,11149262,8005,0,1771918890,13165.047104639998,28563.873355560005,53269.73079552 2026-02-24,07:41:32.000,55,11149276,7125,0,1771918891,13165.033632019993,29025.274159709996,53269.80066672 2026-02-24,07:41:33.000,55,11149278,8165,0,1771918892,13165.033632019993,35485.745411669996,53269.83560232001 2026-02-24,07:41:34.000,55,11149253,8645,0,1771918893,13165.013423089993,30409.504768679995,53269.76573112001 2026-02-24,07:41:35.000,55,11149226,7845,0,1771918894,13165.006686779998,29486.583325169995,53269.78669248 2026-02-24,07:41:36.000,55,11149300,7965,0,1771918895,13164.973005229993,33178.30434486001,53269.78669248 2026-02-24,07:41:37.000,55,11149260,8205,0,1771918896,13164.993214159993,32716.847147670007,53269.80765384 2026-02-24,07:41:39.000,55,11149278,7805,0,1771918898,13165.026895709998,29947.955932800003,53269.8286152 2026-02-24,07:41:40.000,55,11149257,8445,0,1771918899,13165.013423089993,34101.098904030005,53269.78669248 2026-02-24,07:41:41.000,55,11149257,8285,0,1771918900,13164.993214159993,30870.785737619997,53269.81464096001 2026-02-24,07:41:42.000,55,11149298,7885,0,1771918901,13165.006686779998,25794.707224619997,53269.842589440006 2026-02-24,07:41:43.000,55,11149291,8485,0,1771918902,13165.006686779998,27640.472571210004,53269.91944776 2026-02-24,07:41:44.000,55,11149320,7845,0,1771918903,13165.020159399988,27640.500767730002,53269.87752504 2026-02-24,07:41:45.000,55,11149294,8005,0,1771918904,13164.986477849998,33178.04352705,53269.8984864 2026-02-24,07:41:46.000,55,11149317,8485,0,1771918905,13164.979741540003,23948.744502390007,53269.91246064001 2026-02-24,07:41:47.000,55,11149350,7965,0,1771918906,13164.973005229993,30409.251000000004,53269.91246064001 2026-02-24,07:41:48.000,55,11149306,8045,0,1771918907,13164.952796299993,27640.500767730002,53269.96137048001 2026-02-24,07:41:50.000,55,11149287,8205,0,1771918909,13164.939323680002,29486.244966929997,53269.99630608 2026-02-24,07:41:51.000,55,11149294,8005,0,1771918910,13164.959532610002,31332.0526083,53269.94739624 2026-02-24,07:41:52.000,55,11149283,8325,0,1771918911,13164.946059989998,27640.324539480003,53269.940409120005 2026-02-24,07:41:53.000,55,11149300,8045,0,1771918912,13164.986477849998,30409.088870010004,53269.8984864 2026-02-24,07:41:54.000,55,11149242,8005,0,1771918913,13164.979741540003,27178.89553881,53269.98233184001 2026-02-24,07:41:55.000,55,11149273,8405,0,1771918914,13164.939323680002,31793.50980549,53269.98233184001 2026-02-24,07:41:56.000,55,11149290,7925,0,1771918915,13164.959532610002,33639.33859425,53270.02425456 2026-02-24,07:41:57.000,55,11149314,8125,0,1771918916,13164.993214159993,31331.960969609994,53270.02425456 2026-02-24,07:41:58.000,55,11149381,8845,0,1771918917,13164.952796299993,29486.06168955,53270.108100000005 2026-02-24,07:41:59.000,55,11149311,8565,0,1771918918,13164.952796299993,31331.918674829998,53270.05220304001 2026-02-24,07:42:01.000,55,11149309,8245,0,1771918920,13164.898905820002,27178.72635969,53270.08015152001 2026-02-24,07:42:02.000,55,11149315,8485,0,1771918921,13164.871960579992,33639.07777644,53270.0731644 2026-02-24,07:42:03.000,55,11149271,8365,0,1771918922,13164.871960579992,29024.42826411,53270.04521592 2026-02-24,07:42:04.000,55,11149311,8445,0,1771918923,13164.905642129997,25794.171490740002,53270.108100000005 2026-02-24,07:42:05.000,55,11149243,8325,0,1771918924,13164.865224269997,29024.357772810006,53270.12906136001 2026-02-24,07:42:06.000,55,11149286,8005,0,1771918925,13164.811333789992,29024.26613412,53270.09412576 2026-02-24,07:42:07.000,55,11149268,7005,0,1771918926,13164.791124859992,34100.33759799,53270.09412576 2026-02-24,07:42:08.000,55,11149300,8085,0,1771918927,13164.764179619997,25332.509868780005,53270.0731644 2026-02-24,07:42:09.000,55,11149272,8045,0,1771918928,13164.717025450002,26716.818018179998,53270.177971200006 2026-02-24,07:42:10.000,55,11149235,8405,0,1771918929,13164.683343899997,26716.818018179998,53270.12207424 2026-02-24,07:42:12.000,55,11149295,7245,0,1771918931,13164.669871279992,31792.748499449997,53270.13604848 2026-02-24,07:42:13.000,55,11149312,7085,0,1771918932,13164.636189730001,29946.813973740005,53270.17098408001 2026-02-24,07:42:14.000,55,11149319,8525,0,1771918933,13164.615980800001,34099.921699319995,53270.19893256001 2026-02-24,07:42:15.000,55,11149341,7484,0,1771918934,13164.595771870001,25332.185608800006,53270.12207424 2026-02-24,07:42:16.000,55,11149299,8245,0,1771918935,13164.589035559991,33638.351716050005,53270.177971200006 2026-02-24,07:42:17.000,55,11149270,7645,0,1771918936,13164.53514508,28100.837153250002,53270.157009840004 2026-02-24,07:42:18.000,55,11149280,7925,0,1771918937,13164.51493615,26716.380972119994,53270.16399696 2026-02-24,07:42:19.000,55,11149317,8485,0,1771918938,13164.521672459996,22101.745558049995,53270.19194544 2026-02-24,07:42:20.000,55,11149265,8165,0,1771918939,13164.528408769991,32253.761601449994,53270.12207424 2026-02-24,07:42:21.000,55,11149301,8205,0,1771918940,13164.53514508,30869.32656771,53270.18495832 2026-02-24,07:42:23.000,55,11149282,7765,0,1771918942,13164.508199839991,35022.32150721,53270.12906136001 2026-02-24,07:42:24.000,55,11149248,7925,0,1771918943,13164.501463529996,35022.29331069,53270.17098408001 2026-02-24,07:42:25.000,55,11149283,8485,0,1771918944,13164.49472722,31330.579340130003,53270.13604848 2026-02-24,07:42:26.000,55,11149321,8525,0,1771918945,13164.501463529996,27177.44341803,53270.17098408001 2026-02-24,07:42:27.000,55,11149328,7165,0,1771918946,13164.487990909991,33176.30944107,53270.13604848 2026-02-24,07:42:28.000,55,11149295,8205,0,1771918947,13164.481254599996,32253.345702780003,53270.226881040006 2026-02-24,07:42:29.000,55,11149309,8405,0,1771918948,13164.461045669996,24408.580399679995,53270.18495832 2026-02-24,07:42:30.000,55,11149299,8245,0,1771918949,13164.501463529996,26254.402139309997,53270.15002272001 2026-02-24,07:42:31.000,55,11149305,8165,0,1771918950,13164.521672459996,26254.310500620006,53270.226881040006 2026-02-24,07:42:32.000,55,11149280,7765,0,1771918951,13164.521672459996,29022.98319246,53270.23386816 2026-02-24,07:42:34.000,55,11149269,7484,0,1771918953,13164.568826629991,30407.263145339995,53270.2129068 2026-02-24,07:42:35.000,55,11149342,7205,0,1771918954,13164.582299249996,27638.541109590005,53270.282778 2026-02-24,07:42:36.000,55,11149321,8285,0,1771918955,13164.622717109996,30407.241997949997,53270.324700720004 2026-02-24,07:42:37.000,55,11149298,6885,0,1771918956,13164.690080209992,32252.993246280006,53270.324700720004 2026-02-24,07:42:38.000,55,11149230,7925,0,1771918957,13164.676607590001,31330.12819581,53270.33168784 2026-02-24,07:42:39.000,55,11149275,8285,0,1771918958,13164.723761759997,25792.670026050007,53270.394571920006 2026-02-24,07:42:40.000,55,11149268,6645,0,1771918959,13164.757443310002,31330.170490589997,53270.36662344001 2026-02-24,07:42:41.000,55,11149288,7005,0,1771918960,13164.764179619997,26254.120174109994,53270.36662344001 2026-02-24,07:42:42.000,55,11149256,8045,0,1771918961,13164.811333789992,30868.614605580005,53270.40155904 2026-02-24,07:42:43.000,55,11149288,8045,0,1771918962,13164.885433199997,30407.150359260006,53270.47143024 2026-02-24,07:42:45.000,55,11149273,8285,0,1771918964,13164.973005229993,32252.922754979998,53270.47841736 2026-02-24,07:42:46.000,55,11149267,8405,0,1771918965,13164.999950469988,34098.67400331001,53270.52034008 2026-02-24,07:42:47.000,55,11149315,8445,0,1771918966,13165.026895709998,35021.553152039996,53270.5971984 2026-02-24,07:42:48.000,55,11149333,7605,0,1771918967,13165.047104639998,29484.017441849996,53270.63912112 2026-02-24,07:42:49.000,55,11149281,7484,0,1771918968,13164.993214159993,32714.238969569997,53270.660082480004 2026-02-24,07:42:50.000,55,11149357,8205,0,1771918969,13165.080786189988,34560.08890572,53270.6670696 2026-02-24,07:42:51.000,55,11149311,8325,0,1771918970,13165.094258809993,29945.509884690007,53270.77187640001 2026-02-24,07:42:52.000,55,11149238,7885,0,1771918971,13165.154885599994,32252.73242847,53270.75790216 2026-02-24,07:42:53.000,55,11149258,8165,0,1771918972,13165.188567149999,24869.52301038,53270.75091504001 2026-02-24,07:42:54.000,55,11149260,8005,0,1771918973,13165.208776079999,34098.476627669996,53270.84174760001 2026-02-24,07:42:56.000,55,11149272,7484,0,1771918975,13165.356974899994,26715.239013059996,53270.86969608001 2026-02-24,07:42:57.000,55,11149214,7045,0,1771918976,13165.40412906999,31329.761641050005,53270.90463168 2026-02-24,07:42:58.000,55,11149298,6965,0,1771918977,13165.44454692999,34559.954972249994,53270.98149 2026-02-24,07:42:59.000,55,11149314,7125,0,1771918978,13165.50517371999,30406.840197540005,53271.03039984 2026-02-24,07:43:00.000,55,11149224,7005,0,1771918979,13165.56580050999,29022.532048139998,53271.07930968 2026-02-24,07:43:01.000,55,11149289,7525,0,1771918980,13165.63316361,29483.96104881,53271.163155120004 2026-02-24,07:43:02.000,55,11149287,7445,0,1771918981,13165.707263019991,28561.074850949997,53271.14918088 2026-02-24,07:43:03.000,55,11149272,7925,0,1771918982,13165.794835050001,30406.861344930003,53271.17712936001 2026-02-24,07:43:04.000,55,11149272,8045,0,1771918983,13165.828516599991,31329.775739310004,53271.27494904001 2026-02-24,07:43:05.000,55,11149291,8285,0,1771918984,13165.929561249992,28561.095998339995,53271.26796192 2026-02-24,07:43:07.000,55,11149136,7605,0,1771918986,13166.010396969992,29483.996294459997,53271.41469144 2026-02-24,07:43:08.000,55,11149156,8005,0,1771918987,13166.091232689992,32252.795870639995,53271.42167856001 2026-02-24,07:43:09.000,55,11149247,8565,0,1771918988,13166.158595790002,31329.874427129995,53271.498536880004 2026-02-24,07:43:10.000,55,11149294,7045,0,1771918989,13166.259640439988,29945.57332686,53271.58936944001 2026-02-24,07:43:11.000,55,11149322,8085,0,1771918990,13166.340476159989,27176.844241979998,53271.58936944001 2026-02-24,07:43:12.000,55,11149240,8005,0,1771918991,13166.387630329999,29945.552179470003,53271.63827928001 2026-02-24,07:43:13.000,55,11149267,8365,0,1771918992,13166.448257119999,26253.972142380007,53271.687189120006 2026-02-24,07:43:14.000,55,11149309,8405,0,1771918993,13166.48193866999,29484.13022793,53271.77103456 2026-02-24,07:43:15.000,55,11149255,8485,0,1771918994,13166.515620219994,29022.701227259997,53271.84789288001 2026-02-24,07:43:16.000,55,11149284,7125,0,1771918995,13166.58971963,25331.14938669,53271.89680272001 2026-02-24,07:43:18.000,55,11149285,8125,0,1771918997,13166.60319224999,25331.191681469994,53271.99462240001 2026-02-24,07:43:19.000,55,11149302,7845,0,1771918998,13166.596455939994,29022.785816820004,53272.050519360004 2026-02-24,07:43:20.000,55,11149255,8045,0,1771918999,13166.67055535,27638.386028730005,53272.071480720006 2026-02-24,07:43:21.000,55,11149303,8245,0,1771919000,13166.69076428,27176.98522458,53272.1343648 2026-02-24,07:43:22.000,55,11149257,7365,0,1771919001,13166.717709519995,28099.956011999995,53272.190261760006 2026-02-24,07:43:23.000,55,11149326,7885,0,1771919002,13166.7716,34560.321527010005,53272.26712008 2026-02-24,07:43:24.000,55,11149340,7125,0,1771919003,13166.7716,28100.019454170004,53272.33000416001 2026-02-24,07:43:25.000,55,11149266,8045,0,1771919004,13166.79180893,36867.60046383001,53272.3439784 2026-02-24,07:43:26.000,55,11149283,8645,0,1771919005,13166.798545239995,29022.884504639995,53272.357952640006 2026-02-24,07:43:27.000,55,11149239,8365,0,1771919006,13166.79180893,32253.021442800004,53272.406862480006 2026-02-24,07:43:29.000,55,11149289,8125,0,1771919008,13166.91306251,32714.50683651,53272.4837208 2026-02-24,07:43:30.000,55,11149234,7965,0,1771919009,13166.899589889996,30868.642802100003,53272.43481096 2026-02-24,07:43:31.000,55,11149297,7605,0,1771919010,13166.966952989991,31330.107048420003,53272.5885276 2026-02-24,07:43:32.000,55,11149308,7085,0,1771919011,13166.993898230001,32714.51388564,53272.68634728001 2026-02-24,07:43:33.000,55,11149262,7845,0,1771919012,13167.000634539996,24408.298434480006,53272.70032152 2026-02-24,07:43:34.000,55,11149270,8165,0,1771919013,13167.067997639992,30868.706244269997,53272.66538592001 2026-02-24,07:43:35.000,55,11149300,7845,0,1771919014,13167.101679189997,31330.15639233,53272.74923136 2026-02-24,07:43:36.000,55,11149283,8525,0,1771919015,13167.155569670002,25331.27627103,53272.84705104 2026-02-24,07:43:37.000,55,11149289,8325,0,1771919016,13167.195987530002,29484.27825966,53272.81910256 2026-02-24,07:43:38.000,55,11149269,8485,0,1771919017,13167.256614320002,30407.291341860007,53272.90294800001 2026-02-24,07:43:40.000,55,11149260,7165,0,1771919019,13167.276823250002,34560.251035709996,53272.96583208 2026-02-24,07:43:41.000,55,11149290,8005,0,1771919020,13167.297032180002,29484.398094870005,53273.077626000006 2026-02-24,07:43:42.000,55,11149258,7005,0,1771919021,13167.330713729993,32714.563229549996,53273.06365176 2026-02-24,07:43:43.000,55,11149260,8045,0,1771919022,13167.323977419997,34560.427263959995,53273.1125616 2026-02-24,07:43:44.000,55,11149285,7645,0,1771919023,13167.350922659993,24408.397122299997,53273.14051008 2026-02-24,07:43:45.000,55,11149247,7445,0,1771919024,13167.317241110002,34098.94187025,53273.196407040006 2026-02-24,07:43:46.000,55,11149300,7805,0,1771919025,13167.337450040002,33176.05567238999,53273.224355520004 2026-02-24,07:43:47.000,55,11149258,7245,0,1771919026,13167.364395279998,28100.05469982,53273.26627824001 2026-02-24,07:43:48.000,55,11149316,7845,0,1771919027,13167.391340519993,31330.198687109994,53273.28723960001 2026-02-24,07:43:49.000,55,11149278,8085,0,1771919028,13167.418285760003,24408.411220559996,53273.413007760006 2026-02-24,07:43:51.000,55,11149268,7845,0,1771919030,13167.404813139998,35483.25706878,53273.47589184 2026-02-24,07:43:52.000,55,11149272,8045,0,1771919031,13167.364395279998,33175.97813196,53273.43396912001 2026-02-24,07:43:53.000,55,11149288,7325,0,1771919032,13167.418285760003,31330.13524494,53273.531788800006 2026-02-24,07:43:54.000,55,11149254,7365,0,1771919033,13167.371131589993,34560.35677266,53273.580698640006 2026-02-24,07:43:55.000,55,11149253,8485,0,1771919034,13167.391340519993,28099.927815479998,53273.580698640006 2026-02-24,07:43:56.000,55,11149319,8285,0,1771919035,13167.364395279998,32714.478639990004,53273.64358272 2026-02-24,07:43:57.000,55,11149286,8085,0,1771919036,13167.350922659993,31330.14229407,53273.65056984001 2026-02-24,07:43:58.000,55,11149279,8485,0,1771919037,13167.377867900002,23023.891597259993,53273.66454408 2026-02-24,07:43:59.000,55,11149261,8365,0,1771919038,13167.350922659993,29022.80696421,53273.748389520006 2026-02-24,07:44:00.000,55,11149279,8285,0,1771919039,13167.384604209998,29022.891553769994,53273.76236376 2026-02-24,07:44:02.000,55,11149250,7605,0,1771919041,13167.297032180002,32253.007344540005,53273.895119040004 2026-02-24,07:44:03.000,55,11149236,8005,0,1771919042,13167.283559559997,33175.90059152999,53273.8811448 2026-02-24,07:44:04.000,55,11149234,7805,0,1771919043,13167.236405390002,27177.006371969997,53273.895119040004 2026-02-24,07:44:05.000,55,11149232,7245,0,1771919044,13167.189251219992,29945.679063810006,53273.93704176001 2026-02-24,07:44:06.000,55,11149259,8245,0,1771919045,13167.155569670002,30407.115113609994,53274.0208872 2026-02-24,07:44:07.000,55,11149346,7885,0,1771919046,13167.162305979997,37328.923727550005,53274.02787432001 2026-02-24,07:44:08.000,55,11149252,8165,0,1771919047,13167.135360740001,31330.022458859996,53274.05582280001 2026-02-24,07:44:09.000,55,11149312,8005,0,1771919048,13167.108415499992,26715.492781740002,53273.98595160001 2026-02-24,07:44:10.000,55,11149294,7925,0,1771919049,13167.088206569992,32714.436345209993,53274.10473264001 2026-02-24,07:44:11.000,55,11149305,8445,0,1771919050,13167.081470259996,28561.399110929997,53274.11870688 2026-02-24,07:44:13.000,55,11149328,7605,0,1771919052,13167.041052399996,26254.06378107,53274.230500800004 2026-02-24,07:44:14.000,55,11149276,8125,0,1771919053,13167.054525020001,27638.541109590005,53274.22351368001 2026-02-24,07:44:15.000,55,11149274,7885,0,1771919054,13167.054525020001,29945.848242930006,53274.202552320006 2026-02-24,07:44:16.000,55,11149283,8365,0,1771919055,13167.047788709991,32714.661917370002,53274.28639776 2026-02-24,07:44:17.000,55,11149293,8365,0,1771919056,13167.020843469996,31330.318522319998,53274.31434624 2026-02-24,07:44:18.000,55,11149287,8325,0,1771919057,13167.027579779991,30868.896570779994,53274.3353076 2026-02-24,07:44:19.000,55,11149318,7565,0,1771919058,13166.993898230001,25792.92379473,53274.35626896 2026-02-24,07:44:20.000,55,11149274,7965,0,1771919059,13167.007370849991,29484.560224860004,53274.35626896 2026-02-24,07:44:21.000,55,11149316,8005,0,1771919060,13166.966952989991,32714.83814562,53274.45408864 2026-02-24,07:44:22.000,55,11149283,8645,0,1771919061,13166.960216679996,29484.715305720005,53274.50299848 2026-02-24,07:44:24.000,55,11149269,8325,0,1771919063,13167.007370849991,31330.572291000004,53274.5449212 2026-02-24,07:44:25.000,55,11149293,8205,0,1771919064,13166.987161919991,29023.413189390005,53274.55190832 2026-02-24,07:44:26.000,55,11149241,7645,0,1771919065,13167.054525020001,27639.112089119997,53274.586843920006 2026-02-24,07:44:27.000,55,11149273,7365,0,1771919066,13167.054525020001,31330.826059679996,53274.67767648001 2026-02-24,07:44:28.000,55,11149255,8325,0,1771919067,13167.061261329996,29485.09595874,53274.62876664001 2026-02-24,07:44:29.000,55,11149279,8605,0,1771919068,13167.074733950001,30408.01740225,53274.7195992 2026-02-24,07:44:30.000,55,11149252,8045,0,1771919069,13167.094942880001,29023.716301980006,53274.79645752001 2026-02-24,07:44:31.000,55,11149289,8285,0,1771919070,13167.148833359992,27177.965053649998,53274.82440600001 2026-02-24,07:44:32.000,55,11149278,8125,0,1771919071,13167.169042289992,31792.628664239994,53274.82440600001 2026-02-24,07:44:33.000,55,11149269,8405,0,1771919072,13167.195987530002,30408.242974409994,53274.901264320004 2026-02-24,07:44:35.000,55,11149278,7045,0,1771919074,13167.290295869992,29485.469562629994,53274.971135520005 2026-02-24,07:44:36.000,55,11149257,7805,0,1771919075,13167.310504799992,29946.976103730005,53275.07594232 2026-02-24,07:44:37.000,55,11149264,7925,0,1771919076,13167.310504799992,30869.95394028,53275.089916560006 2026-02-24,07:44:38.000,55,11149245,8405,0,1771919077,13167.364395279998,30870.059677230005,53275.12485216 2026-02-24,07:44:39.000,55,11149237,8285,0,1771919078,13167.391340519993,32715.95895729,53275.15978776001 2026-02-24,07:44:40.000,55,11149282,7885,0,1771919079,13167.418285760003,28101.401083649995,53275.173762 2026-02-24,07:44:41.000,55,11149269,8285,0,1771919080,13167.404813139998,28101.422231040007,53275.25062032001 2026-02-24,07:44:42.000,55,11149274,7725,0,1771919081,13167.431758379993,28563.027459959994,53275.33446576 2026-02-24,07:44:43.000,55,11149218,8005,0,1771919082,13167.465439929998,32716.205676840007,53275.3833756 2026-02-24,07:44:44.000,55,11149259,8605,0,1771919083,13167.526066719998,28563.13319691,53275.355427120005 2026-02-24,07:44:46.000,55,11149262,7765,0,1771919085,13167.600166129989,28563.217786470006,53275.4881824 2026-02-24,07:44:47.000,55,11149254,7845,0,1771919086,13167.620375059989,31793.453412450006,53275.58600208001 2026-02-24,07:44:48.000,55,11149300,8125,0,1771919087,13167.667529229999,33177.87434793,53275.5580536 2026-02-24,07:44:49.000,55,11149269,8525,0,1771919088,13167.734892329994,31793.52390375,53275.59997632 2026-02-24,07:44:50.000,55,11149240,7765,0,1771919089,13167.815728049995,32716.494691169995,53275.65587328 2026-02-24,07:44:51.000,55,11149208,7885,0,1771919090,13167.82920067,31793.601444180007,53275.739718720004 2026-02-24,07:44:52.000,55,11149282,8005,0,1771919091,13167.86288221999,33177.98008487999,53275.739718720004 2026-02-24,07:44:53.000,55,11149305,8365,0,1771919092,13167.88309114999,25794.587389410008,53275.78862856 2026-02-24,07:44:54.000,55,11149222,7765,0,1771919093,13167.95045425,32255.093887020004,53275.84452552 2026-02-24,07:44:55.000,55,11149255,8565,0,1771919094,13167.99087211,25794.601487670006,53275.88644824 2026-02-24,07:44:57.000,55,11149262,7965,0,1771919096,13168.09191676,25794.721322879996,53275.99824216001 2026-02-24,07:44:58.000,55,11149184,8045,0,1771919097,13168.118861999996,29486.456440830007,53276.026190640005 2026-02-24,07:44:59.000,55,11149297,8365,0,1771919098,13168.199697719996,32716.685017680007,53276.11702320001 2026-02-24,07:45:00.000,55,11149278,8285,0,1771919099,13168.260324509996,26717.727355950003,53276.15894592 2026-02-24,07:45:01.000,55,11149240,7005,0,1771919100,13168.287269749992,31793.805868950003,53276.11003608 2026-02-24,07:45:02.000,55,11149302,8045,0,1771919101,13168.334423920001,30409.476572159998,53276.1519588 2026-02-24,07:45:03.000,55,11149253,8205,0,1771919102,13168.381578089997,30409.518866939994,53276.22183 2026-02-24,07:45:04.000,55,11149301,8565,0,1771919103,13168.408523329992,28563.584341230002,53276.21484288001 2026-02-24,07:45:05.000,55,11149257,8565,0,1771919104,13168.428732259992,30870.997211520007,53276.2917012 2026-02-24,07:45:06.000,55,11149279,8205,0,1771919105,13168.496095360002,30409.483621289997,53276.3266368 2026-02-24,07:45:08.000,55,11149237,7445,0,1771919107,13168.556722150002,25794.890501999995,53276.43843072 2026-02-24,07:45:09.000,55,11149272,7925,0,1771919108,13168.563458459997,29486.590374299994,53276.51528904 2026-02-24,07:45:10.000,55,11149282,7205,0,1771919109,13168.576931080002,31332.468506970006,53276.50830192 2026-02-24,07:45:11.000,55,11149232,7965,0,1771919110,13168.563458459997,30409.4624739,53276.50830192 2026-02-24,07:45:12.000,55,11149292,8005,0,1771919111,13168.617348940003,35485.604429069994,53276.578173120004 2026-02-24,07:45:13.000,55,11149269,8485,0,1771919112,13168.664503109998,25333.36281351,53276.58516024 2026-02-24,07:45:14.000,55,11149247,8445,0,1771919113,13168.657766799988,27640.726339889996,53276.599134480006 2026-02-24,07:45:15.000,55,11149294,7925,0,1771919114,13168.671239419993,31332.440310449994,53276.63407008 2026-02-24,07:45:16.000,55,11149277,8365,0,1771919115,13168.718393589988,28102.218782730008,53276.64105720001 2026-02-24,07:45:17.000,55,11149298,6885,0,1771919116,13168.745338829998,31332.461457840007,53276.68996704001 2026-02-24,07:45:30.000,55,11149309,8325,0,1771919129,13169.614322820002,26256.354748319995,53277.17906544 2026-02-24,07:45:31.000,55,11149332,7965,0,1771919130,13169.695158540002,29025.196619280003,53277.2349624 2026-02-24,07:45:32.000,55,11149243,8525,0,1771919131,13169.755785330002,28102.30337229,53277.27688512 2026-02-24,07:45:33.000,55,11149281,7565,0,1771919132,13169.843357359998,33639.84613161,53277.28387224 2026-02-24,07:45:34.000,55,11149264,7885,0,1771919133,13169.890511529993,33639.84613161,53277.29784648 2026-02-24,07:45:35.000,55,11149271,8085,0,1771919134,13169.957874629989,28102.232880990006,53277.381691919996 2026-02-24,07:45:36.000,55,11149335,8245,0,1771919135,13170.058919279989,34562.823968159995,53277.416627520004 2026-02-24,07:45:37.000,55,11149321,8365,0,1771919136,13170.126282379999,30409.61755476,53277.50746008001 2026-02-24,07:45:38.000,55,11149256,7645,0,1771919137,13170.20038178999,29486.69611125,53277.549382799996 2026-02-24,07:45:39.000,55,11149302,7365,0,1771919138,13170.44288894999,27179.36783052,53277.93367440001 2026-02-24,07:45:41.000,55,11149283,8245,0,1771919140,13170.46309787999,29486.710209509998,53277.64720248001 2026-02-24,07:45:42.000,55,11149265,8325,0,1771919141,13170.55066991,31332.560145659998,53277.72406080001 2026-02-24,07:45:43.000,55,11149251,8285,0,1771919142,13170.6112967,32716.9246881,53277.84284184001 2026-02-24,07:45:44.000,55,11149269,7565,0,1771919143,13170.712341350001,33178.318443120006,53277.93367440001 2026-02-24,07:45:45.000,55,11149245,7484,0,1771919144,13170.813386000002,32255.368803089994,53277.94764864 2026-02-24,07:45:46.000,55,11149265,8285,0,1771919145,13170.934639580002,30409.490670419997,53278.08040392001 2026-02-24,07:45:47.000,55,11149317,7325,0,1771919146,13170.981793749997,28563.60548862,53278.11533952 2026-02-24,07:45:48.000,55,11149302,8005,0,1771919147,13171.049156849993,24871.884468930002,53278.16424936 2026-02-24,07:45:49.000,55,11149259,8565,0,1771919148,13171.129992569993,26717.7626016,53278.24809480001 2026-02-24,07:45:50.000,55,11149318,7005,0,1771919149,13171.210828289994,31332.36981915,53278.30399176 2026-02-24,07:45:52.000,55,11149286,7925,0,1771919151,13171.305136629999,29024.971047119994,53278.39482432001 2026-02-24,07:45:53.000,55,11149318,8085,0,1771919152,13171.37923603999,33639.55006815,53278.52059248 2026-02-24,07:45:54.000,55,11149268,7205,0,1771919153,13171.473544379995,29024.90055582,53278.611425040006 2026-02-24,07:45:55.000,55,11149265,8405,0,1771919154,13171.534171169995,29024.92170321,53278.63937352 2026-02-24,07:45:56.000,55,11149321,8285,0,1771919155,13171.64868844,31332.165394380005,53278.76514168 2026-02-24,07:45:57.000,55,11149251,8245,0,1771919156,13171.695842609995,30409.251000000004,53278.81405152 2026-02-24,07:45:58.000,55,11149298,7925,0,1771919157,13171.776678329996,31332.242934809998,53278.876935600005 2026-02-24,07:45:59.000,55,11149274,8165,0,1771919158,13171.837305119996,33178.06467444,53278.93981968001 2026-02-24,07:46:00.000,55,11149277,8285,0,1771919159,13171.924877149992,32255.12208354,53279.01667800001 2026-02-24,07:46:01.000,55,11149258,7805,0,1771919160,13172.005712869992,30409.335589559996,53279.07257496 2026-02-24,07:46:03.000,55,11149071,7484,0,1771919162,13172.120230139997,30409.356736949994,53279.261227200004 2026-02-24,07:46:04.000,55,11149115,8485,0,1771919163,13172.174120620002,29947.84314672,53279.27520144001 2026-02-24,07:46:05.000,55,11149130,7885,0,1771919164,13172.187593239993,26717.60752074,53279.42193096001 2026-02-24,07:46:06.000,55,11149126,7165,0,1771919165,13172.207802169993,29947.920687150006,53279.45686656 2026-02-24,07:46:07.000,55,11149138,7045,0,1771919166,13172.228011099993,26717.649815519995,53279.47782792 2026-02-24,07:46:08.000,55,11149160,7925,0,1771919167,13172.275165270003,27179.107012709996,53279.596608960004 2026-02-24,07:46:09.000,55,11149141,8485,0,1771919168,13172.315583129988,29024.91465408,53279.58263472 2026-02-24,07:46:10.000,55,11149080,7845,0,1771919169,13172.322319439998,35946.86425062,53279.73635136001 2026-02-24,07:46:11.000,55,11149100,8005,0,1771919170,13172.322319439998,29947.878392369996,53279.80622256001 2026-02-24,07:46:12.000,55,11149147,8525,0,1771919171,13172.349264679993,29024.992194510007,53279.86211952 2026-02-24,07:46:14.000,55,11149082,7605,0,1771919173,13172.423364089998,31332.320475240005,53280.00884904 2026-02-24,07:46:15.000,55,11149157,8365,0,1771919174,13172.450309329994,30870.74344284,53280.01583616 2026-02-24,07:46:16.000,55,11149120,7845,0,1771919175,13172.450309329994,30870.7575411,53280.08570736 2026-02-24,07:46:17.000,55,11149252,8085,0,1771919176,13172.483990879999,29947.84314672,53280.16256568001 2026-02-24,07:46:18.000,55,11149296,8165,0,1771919177,13172.483990879999,28101.901571880007,53280.26038536001 2026-02-24,07:46:19.000,55,11149284,8045,0,1771919178,13172.477254569989,34100.99316708,53280.288333840006 2026-02-24,07:46:20.000,55,11149281,7525,0,1771919179,13172.531145049994,33639.50777337,53280.316282320004 2026-02-24,07:46:21.000,55,11149249,8205,0,1771919180,13172.53788135999,27640.493718600002,53280.414102 2026-02-24,07:46:22.000,55,11149257,8205,0,1771919181,13172.57829921999,29486.280212579994,53280.42108912 2026-02-24,07:46:23.000,55,11149249,8445,0,1771919182,13172.564826599999,31332.130148729993,53280.5189088 2026-02-24,07:46:25.000,55,11149322,7845,0,1771919184,13172.524408739999,34562.386922100006,53280.53987016 2026-02-24,07:46:26.000,55,11149295,8365,0,1771919185,13172.517672429989,35023.83002102999,53280.602754240004 2026-02-24,07:46:27.000,55,11149283,8165,0,1771919186,13172.517672429989,24871.57430721,53280.63768984 2026-02-24,07:46:28.000,55,11149226,7565,0,1771919187,13172.470518259994,34100.83808622,53280.73550952 2026-02-24,07:46:29.000,55,11149265,8445,0,1771919188,13172.457045639989,30409.102968270003,53280.76345800001 2026-02-24,07:46:30.000,55,11149222,7845,0,1771919189,13172.470518259994,29486.132180850007,53280.7983936 2026-02-24,07:46:31.000,55,11149281,8365,0,1771919190,13172.430100399994,30409.053624360007,53280.819354960004 2026-02-24,07:46:32.000,55,11149274,7765,0,1771919191,13172.409891469993,29947.596427170007,53280.819354960004 2026-02-24,07:46:33.000,55,11149271,7525,0,1771919192,13172.376209919988,29947.617574560005,53280.84730344 2026-02-24,07:46:34.000,55,11149240,7765,0,1771919193,13172.362737299998,27640.268146439994,53280.93114888001 2026-02-24,07:46:36.000,55,11149270,7965,0,1771919195,13172.315583129988,27178.72635969,53280.98005872001 2026-02-24,07:46:37.000,55,11149272,7965,0,1771919196,13172.308846819993,29947.596427170007,53281.02896856001 2026-02-24,07:46:38.000,55,11149219,8365,0,1771919197,13172.268428959993,28563.14024604,53280.94512312 2026-02-24,07:46:39.000,55,11149248,7925,0,1771919198,13172.295374199988,30408.997231319998,53280.9730716 2026-02-24,07:46:40.000,55,11149317,8325,0,1771919199,13172.342528369998,29024.541050190004,53280.987045840004 2026-02-24,07:46:41.000,55,11149285,8485,0,1771919200,13172.335792059988,29024.505804540007,53281.02198144 2026-02-24,07:46:42.000,55,11149264,6925,0,1771919201,13172.362737299998,29024.491706279994,53281.08486552 2026-02-24,07:46:43.000,55,11149242,8165,0,1771919202,13172.376209919988,29947.34970762,53281.112814 2026-02-24,07:46:44.000,55,11149153,7484,0,1771919203,13172.376209919988,31331.636709629995,53281.16871096001 2026-02-24,07:46:45.000,55,11149229,8525,0,1771919204,13172.302110509998,26255.579344020007,53281.175698080006 2026-02-24,07:46:47.000,55,11149286,7805,0,1771919206,13172.275165270003,27178.479640139994,53281.20364656 2026-02-24,07:46:48.000,55,11149267,7605,0,1771919207,13172.254956340003,29024.160397169995,53281.21762080001 2026-02-24,07:46:49.000,55,11149249,8525,0,1771919208,13172.248220029993,31792.917678569996,53281.14774960001 2026-02-24,07:46:50.000,55,11149285,8325,0,1771919209,13172.180856929997,32254.367826629998,53281.23159504 2026-02-24,07:46:51.000,55,11149227,8285,0,1771919210,13172.153911690002,29485.57529958,53281.21063368 2026-02-24,07:46:52.000,55,11149225,8205,0,1771919211,13172.160647999997,33177.25402449,53281.16172384 2026-02-24,07:46:53.000,55,11149295,7484,0,1771919212,13172.100021209997,28562.611561290003,53281.154736720004 2026-02-24,07:46:54.000,55,11149254,8085,0,1771919213,13172.039394419997,34561.590370410006,53281.224607920005 2026-02-24,07:46:55.000,55,11149221,8285,0,1771919214,13172.005712869992,29024.012365439994,53281.2525564 2026-02-24,07:46:56.000,55,11149274,7885,0,1771919215,13171.951822390001,31331.213761830004,53281.20364656 2026-02-24,07:46:58.000,55,11149249,8645,0,1771919217,13171.891195600001,30408.278220060005,53281.2525564 2026-02-24,07:46:59.000,55,11149237,8325,0,1771919218,13171.864250359991,26716.543102109994,53281.23858216 2026-02-24,07:47:00.000,55,11149228,8005,0,1771919219,13171.817096189996,30408.18658137,53281.21063368 2026-02-24,07:47:01.000,55,11149252,8045,0,1771919220,13171.76320570999,29023.730400240005,53281.21063368 2026-02-24,07:47:02.000,55,11149281,8405,0,1771919221,13171.70931523,30869.573287260006,53281.18967232 2026-02-24,07:47:03.000,55,11149258,8165,0,1771919222,13171.736260469996,28562.195662619997,53281.14774960001 2026-02-24,07:47:04.000,55,11149280,8125,0,1771919223,13171.72278784999,33638.2459791,53281.224607920005 2026-02-24,07:47:05.000,55,11149202,7965,0,1771919224,13171.695842609995,29946.510861150004,53281.24556928001 2026-02-24,07:47:06.000,55,11149211,8405,0,1771919225,13171.64195212999,30408.052647899996,53281.21063368 2026-02-24,07:47:07.000,55,11149266,7925,0,1771919226,13171.635215819995,28100.70321978,53281.20364656 2026-02-24,07:47:09.000,55,11149206,7845,0,1771919228,13171.56111640999,25793.38903731,53281.126788240006 2026-02-24,07:47:10.000,55,11149236,8005,0,1771919229,13171.574589029995,28100.682072390002,53281.13377536 2026-02-24,07:47:11.000,55,11149277,8325,0,1771919230,13171.52743486,26254.83918537,53281.08486552 2026-02-24,07:47:12.000,55,11149214,7805,0,1771919231,13171.487017,29485.039565700004,53281.112814 2026-02-24,07:47:13.000,55,11149322,7845,0,1771919232,13171.46007175999,31792.290305999995,53281.09883976001 2026-02-24,07:47:14.000,55,11149299,8165,0,1771919233,13171.453335449994,29484.983172659995,53281.07787840001 2026-02-24,07:47:15.000,55,11149276,7925,0,1771919234,13171.39944496999,29946.468566370007,53281.07787840001 2026-02-24,07:47:16.000,55,11149228,7845,0,1771919235,13171.332081869994,29946.475615500007,53281.07089128 2026-02-24,07:47:17.000,55,11149272,7965,0,1771919236,13171.332081869994,32253.775699709993,53281.105826880004 2026-02-24,07:47:18.000,55,11149290,8085,0,1771919237,13171.31860924999,29946.489713760006,53281.056917040005 2026-02-24,07:47:20.000,55,11149270,7765,0,1771919239,13171.271455079994,25793.38903731,53280.99403296 2026-02-24,07:47:21.000,55,11149279,8365,0,1771919240,13171.237773529989,31330.854256200008,53280.987045840004 2026-02-24,07:47:22.000,55,11149239,8165,0,1771919241,13171.204091979998,28562.118122190004,53281.0429428 2026-02-24,07:47:23.000,55,11149238,7965,0,1771919242,13171.237773529989,26254.803939720005,53281.00102008001 2026-02-24,07:47:24.000,55,11149276,7885,0,1771919243,13171.217564599989,31330.861305330007,53280.96608448 2026-02-24,07:47:25.000,55,11149303,7725,0,1771919244,13171.231037219994,29946.517910280003,53281.02896856001 2026-02-24,07:47:26.000,55,11149208,6845,0,1771919245,13171.231037219994,34099.73137281,53281.00102008001 2026-02-24,07:47:27.000,55,11149247,8485,0,1771919246,13171.197355669989,28100.724367169998,53280.959097360006 2026-02-24,07:47:28.000,55,11149229,8325,0,1771919247,13171.150201499993,27177.78177627,53280.98005872001 2026-02-24,07:47:29.000,55,11149214,8125,0,1771919248,13171.150201499993,27177.77472714,53281.008007200006 2026-02-24,07:47:31.000,55,11149257,7445,0,1771919250,13171.109783639993,24409.059740519995,53281.07787840001 2026-02-24,07:47:32.000,55,11149245,8205,0,1771919251,13171.028947919993,28562.195662619997,53281.06390416 2026-02-24,07:47:33.000,55,11149297,7525,0,1771919252,13170.995266370002,30407.982156600003,53281.0429428 2026-02-24,07:47:34.000,55,11149272,7845,0,1771919253,13170.948112199992,31792.297355129995,53280.9730716 2026-02-24,07:47:35.000,55,11149253,8285,0,1771919254,13170.914430650002,32253.810945360005,53280.98005872001 2026-02-24,07:47:36.000,55,11149268,6805,0,1771919255,13170.847067549992,30869.425255530005,53280.96608448 2026-02-24,07:47:37.000,55,11149263,8405,0,1771919256,13170.847067549992,29485.08186048,53280.99403296 2026-02-24,07:47:38.000,55,11149260,8165,0,1771919257,13170.793177070002,28562.18156436,53280.96608448 2026-02-24,07:47:39.000,55,11149210,7965,0,1771919258,13170.752759210001,28100.724367169998,53280.94512312 2026-02-24,07:47:40.000,55,11149273,7405,0,1771919259,13170.752759210001,26716.359824729996,53280.95211024001 2026-02-24,07:47:42.000,55,11149320,7765,0,1771919261,13170.698868729996,30869.516894219996,53280.93114888001 2026-02-24,07:47:43.000,55,11149218,7605,0,1771919262,13170.671923490001,34561.13217696,53280.92416176 2026-02-24,07:47:44.000,55,11149238,7645,0,1771919263,13170.658450869996,32253.832092750003,53280.9032004 2026-02-24,07:47:45.000,55,11149273,8405,0,1771919264,13170.671923490001,31792.459485119994,53280.77743224 2026-02-24,07:47:46.000,55,11149228,7885,0,1771919265,13170.658450869996,32253.958977090006,53280.82634208 2026-02-24,07:47:47.000,55,11149226,7845,0,1771919266,13170.658450869996,29485.173499170007,53280.84730344 2026-02-24,07:47:48.000,55,11149259,8445,0,1771919267,13170.685396109991,31331.016386190007,53280.83332920001 2026-02-24,07:47:49.000,55,11149229,8365,0,1771919268,13170.665187179991,28100.801907600006,53280.85429056 2026-02-24,07:47:50.000,55,11149206,7645,0,1771919269,13170.63150563,25793.473626870007,53280.840316320006 2026-02-24,07:47:51.000,55,11149262,7725,0,1771919270,13170.638241939996,24409.130231820003,53280.819354960004 2026-02-24,07:47:53.000,55,11149110,7885,0,1771919272,13170.638241939996,29485.152351779994,53280.82634208 2026-02-24,07:47:54.000,55,11149099,8525,0,1771919273,13170.644978249991,30869.516894219996,53280.77743224 2026-02-24,07:47:55.000,55,11149134,7805,0,1771919274,13170.63150563,30408.087893549993,53280.83332920001 2026-02-24,07:47:56.000,55,11149248,7885,0,1771919275,13170.665187179991,25331.960036639997,53280.85429056 2026-02-24,07:47:57.000,55,11149265,8245,0,1771919276,13170.705605039991,36868.368818999996,53280.86127768001 2026-02-24,07:47:58.000,55,11149258,7845,0,1771919277,13170.732550280001,30869.587385520004,53280.84730344 2026-02-24,07:47:59.000,55,11149267,8525,0,1771919278,13170.739286589996,30869.495746829998,53280.87525192 2026-02-24,07:48:00.000,55,11149227,8645,0,1771919279,13170.759495519997,28100.780760210007,53280.88223904001 2026-02-24,07:48:01.000,55,11149278,7885,0,1771919280,13170.799913379997,28562.230908269994,53280.91717464 2026-02-24,07:48:02.000,55,11149282,7725,0,1771919281,13170.840331239997,32715.387977759994,53280.96608448 2026-02-24,07:48:04.000,55,11149285,8325,0,1771919283,13170.954848510002,30869.62263117,53280.93114888001 2026-02-24,07:48:05.000,55,11149231,8285,0,1771919284,13170.995266370002,31331.058680970003,53280.9730716 2026-02-24,07:48:06.000,55,11149276,7165,0,1771919285,13171.042420539998,33638.40105996,53280.91018752001 2026-02-24,07:48:07.000,55,11149278,7005,0,1771919286,13171.089574709993,24870.664969439997,53280.959097360006 2026-02-24,07:48:08.000,55,11149251,8365,0,1771919287,13171.123256259998,29023.822038929997,53280.99403296 2026-02-24,07:48:09.000,55,11149257,8525,0,1771919288,13171.183883049998,29946.757580699996,53280.95211024001 2026-02-24,07:48:10.000,55,11149250,7805,0,1771919289,13171.224300909998,29485.321530899993,53281.06390416 2026-02-24,07:48:11.000,55,11149245,8405,0,1771919290,13171.298400319989,25332.185608800006,53281.06390416 2026-02-24,07:48:12.000,55,11149271,8165,0,1771919291,13171.345554489999,32254.121107080005,53281.02198144 2026-02-24,07:48:13.000,55,11149250,8005,0,1771919292,13171.41965389999,31331.206712700005,53281.105826880004 2026-02-24,07:48:15.000,55,11149209,8325,0,1771919294,13171.50722593,27178.11308538,53281.21063368 2026-02-24,07:48:16.000,55,11149242,8325,0,1771919295,13171.574589029995,27178.11308538,53281.21063368 2026-02-24,07:48:17.000,55,11149277,8485,0,1771919296,13171.60153426999,30408.285269190004,53281.21762080001 2026-02-24,07:48:18.000,55,11149281,8245,0,1771919297,13171.68236998999,26255.16344535,53281.224607920005 2026-02-24,07:48:19.000,55,11149223,8245,0,1771919298,13171.70931523,32254.16340186,53281.28050488 2026-02-24,07:48:20.000,55,11149250,7805,0,1771919299,13171.76320570999,32254.135205340004,53281.28050488 2026-02-24,07:48:21.000,55,11149263,8445,0,1771919300,13171.83056881,27178.028495820006,53281.38531168001 2026-02-24,07:48:22.000,55,11149287,7965,0,1771919301,13171.850777740001,26255.149347090002,53281.33640184001 2026-02-24,07:48:23.000,55,11149279,8245,0,1771919302,13171.938349769996,32715.620599050002,53281.39928592 2026-02-24,07:48:24.000,55,11149220,7845,0,1771919303,13171.992240250001,32715.550107749994,53281.490118480004 2026-02-24,07:48:26.000,55,11149251,8205,0,1771919305,13172.126966449992,32715.620599050002,53281.5669768 2026-02-24,07:48:27.000,55,11149258,7845,0,1771919306,13172.214538480002,24870.813001169998,53281.55300256001 2026-02-24,07:48:28.000,55,11149237,8565,0,1771919307,13172.261692649998,33177.0918945,53281.608899520004 2026-02-24,07:48:29.000,55,11149245,8285,0,1771919308,13172.302110509998,31331.234909220002,53281.608899520004 2026-02-24,07:48:30.000,55,11149223,8245,0,1771919309,13172.376209919988,25793.72034642,53281.67178360001 2026-02-24,07:48:31.000,55,11149293,8245,0,1771919310,13172.443573019998,32715.620599050002,53281.7416548 2026-02-24,07:48:32.000,55,11149214,8005,0,1771919311,13172.510936119994,24870.79185378,53281.76960328001 2026-02-24,07:48:33.000,55,11149263,8405,0,1771919312,13172.55809028999,29946.842170260003,53281.797551760006 2026-02-24,07:48:34.000,55,11149262,7965,0,1771919313,13172.62545339,27639.591429959997,53281.80453888 2026-02-24,07:48:35.000,55,11149267,8205,0,1771919314,13172.672607559995,29023.970070659998,53281.88838432001 2026-02-24,07:48:37.000,55,11149254,7484,0,1771919316,13172.82754269,28101.055676279997,53281.9512684 2026-02-24,07:48:38.000,55,11149283,8405,0,1771919317,13172.84775162,31792.678008150004,53282.04908808 2026-02-24,07:48:39.000,55,11149206,7925,0,1771919318,13172.92858734,28101.062725409996,53282.05607520001 2026-02-24,07:48:40.000,55,11149220,7805,0,1771919319,13173.022895679991,25332.277247489998,53282.160882000004 2026-02-24,07:48:41.000,55,11149253,8445,0,1771919320,13173.110467710001,33638.506796910006,53282.230753200005 2026-02-24,07:48:42.000,55,11149222,7805,0,1771919321,13173.164358189992,25793.748542939997,53282.24472744 2026-02-24,07:48:43.000,55,11149232,7885,0,1771919322,13173.251930220002,29946.85626852,53282.29363728001 2026-02-24,07:48:44.000,55,11149250,7925,0,1771919323,13173.305820699992,32254.205696639998,53282.28665016 2026-02-24,07:48:45.000,55,11149222,7885,0,1771919324,13173.373183800002,31331.284253129998,53282.37049560001 2026-02-24,07:48:46.000,55,11149287,8405,0,1771919325,13173.420337969997,27639.57028257,53282.44036680001 2026-02-24,07:48:48.000,55,11149229,8045,0,1771919327,13173.622427269998,27178.176527550007,53282.62203192 2026-02-24,07:48:49.000,55,11149256,8045,0,1771919328,13173.709999299994,35022.86429021999,53282.59408344 2026-02-24,07:48:50.000,55,11149265,8445,0,1771919329,13173.79757132999,31331.129172269997,53282.67094176 2026-02-24,07:48:51.000,55,11149268,7965,0,1771919330,13173.85819811999,29485.328580030007,53282.733825840005 2026-02-24,07:48:52.000,55,11149204,7965,0,1771919331,13173.932297529995,30408.242974409994,53282.70587736001 2026-02-24,07:48:53.000,55,11149222,8005,0,1771919332,13173.96597908,30408.15838485,53282.81767128 2026-02-24,07:48:54.000,55,11149238,8125,0,1771919333,13174.01986955999,32254.008321,53282.90850384 2026-02-24,07:48:55.000,55,11149281,8405,0,1771919334,13174.06702373,29946.70823679,53282.88055536 2026-02-24,07:48:56.000,55,11149319,8285,0,1771919335,13174.04007848999,29023.723351110006,53282.9294652 2026-02-24,07:48:57.000,55,11149233,8165,0,1771919336,13174.10070527999,32253.937829700008,53283.034272 2026-02-24,07:48:59.000,55,11149277,7845,0,1771919338,13174.20848624,35022.66691458,53283.05523336 2026-02-24,07:49:00.000,55,11149222,7845,0,1771919339,13174.235431479996,35022.70920935999,53283.09715608 2026-02-24,07:49:01.000,55,11149254,7805,0,1771919340,13174.302794579991,31330.94589489,53283.15305304 2026-02-24,07:49:02.000,55,11149296,8285,0,1771919341,13174.343212439991,36406.960965720005,53283.187988640006 2026-02-24,07:49:03.000,55,11149285,7525,0,1771919342,13174.390366610001,33638.16138953999,53283.32074392 2026-02-24,07:49:04.000,55,11149259,8805,0,1771919343,13174.417311849997,29023.547122860007,53283.383628 2026-02-24,07:49:05.000,55,11149274,7805,0,1771919344,13174.417311849997,30407.904616169995,53283.39760224001 2026-02-24,07:49:06.000,55,11149255,8565,0,1771919345,13174.397102919997,29023.518926339995,53283.41157648 2026-02-24,07:49:07.000,55,11149225,8125,0,1771919346,13174.424048159992,25793.325595140006,53283.50939616 2026-02-24,07:49:08.000,55,11149244,7925,0,1771919347,13174.410575540001,30407.812977480004,53283.49542192001 2026-02-24,07:49:10.000,55,11149271,8365,0,1771919349,13174.417311849997,33637.94991564,53283.61420296001 2026-02-24,07:49:11.000,55,11149296,7765,0,1771919350,13174.390366610001,28561.815009600003,53283.57926736 2026-02-24,07:49:12.000,55,11149254,7965,0,1771919351,13174.329739820001,35945.144262899994,53283.59324160001 2026-02-24,07:49:13.000,55,11149246,7645,0,1771919352,13174.302794579991,27177.394074120006,53283.72599688 2026-02-24,07:49:14.000,55,11149251,8205,0,1771919353,13174.242167789991,32253.352751910003,53283.670099920004 2026-02-24,07:49:15.000,55,11149263,8285,0,1771919354,13174.20848624,32714.781752580006,53283.82381656 2026-02-24,07:49:16.000,55,11149214,7925,0,1771919355,13174.134386829995,25792.888549080002,53283.80285520001 2026-02-24,07:49:17.000,55,11149196,7765,0,1771919356,13174.073760039995,29023.067782020007,53283.788880960004 2026-02-24,07:49:18.000,55,11149213,8525,0,1771919357,13174.013133249995,30868.84017774,53283.81682944 2026-02-24,07:49:19.000,55,11149251,8605,0,1771919358,13173.97945169999,31791.677031690007,53283.788880960004 2026-02-24,07:49:21.000,55,11149240,8005,0,1771919360,13173.88514336,27638.484716549996,53283.83080368001 2026-02-24,07:49:22.000,55,11149282,7965,0,1771919361,13173.851461809994,29484.243014010004,53283.81682944 2026-02-24,07:49:23.000,55,11149251,8365,0,1771919362,13173.8447255,24869.67104211,53283.76093248001 2026-02-24,07:49:24.000,55,11149222,8085,0,1771919363,13173.79757132999,32252.866361940003,53283.788880960004 2026-02-24,07:49:25.000,55,11149250,7805,0,1771919364,13173.770626089994,31329.95901669,53283.84477792 2026-02-24,07:49:26.000,55,11149289,8285,0,1771919365,13173.75715346999,32252.767674119998,53283.82381656 2026-02-24,07:49:27.000,55,11149263,8165,0,1771919366,13173.763889779999,27638.188653089994,53283.837790800004 2026-02-24,07:49:28.000,55,11149205,8245,0,1771919367,13173.736944539989,27638.252095260003,53283.86573928 2026-02-24,07:49:29.000,55,11149270,7725,0,1771919368,13173.696526679989,28099.617653759997,53283.87971352001 2026-02-24,07:49:30.000,55,11149273,7525,0,1771919369,13173.750417159994,22562.286368340006,53283.90067488001 2026-02-24,07:49:32.000,55,11149240,7805,0,1771919371,13173.696526679989,32714.083888709996,53283.90067488001 2026-02-24,07:49:33.000,55,11149270,7845,0,1771919372,13173.723471919999,30868.290345600006,53283.907662000005 2026-02-24,07:49:34.000,55,11149195,8485,0,1771919373,13173.75715346999,34098.40613637,53283.87971352001 2026-02-24,07:49:35.000,55,11149243,8365,0,1771919374,13173.784098709999,35021.20069554,53283.89368776 2026-02-24,07:49:36.000,55,11149301,8325,0,1771919375,13173.82451657,28099.385032470003,53283.837790800004 2026-02-24,07:49:37.000,55,11149260,7845,0,1771919376,13173.831252879994,30868.156412130003,53283.90067488001 2026-02-24,07:49:38.000,55,11149207,8485,0,1771919377,13173.891879669995,30406.656920160007,53283.88670064 2026-02-24,07:49:39.000,55,11149242,8165,0,1771919378,13173.93903383999,29022.34877076,53283.92163624 2026-02-24,07:49:40.000,55,11149259,8605,0,1771919379,13173.98618801,29945.227919490004,53283.96355896 2026-02-24,07:49:41.000,55,11149306,7845,0,1771919380,13174.01986955999,29945.220870360004,53284.005481680004 2026-02-24,07:49:43.000,55,11149272,7885,0,1771919382,13174.14112313999,36405.459501029996,53283.99150744 2026-02-24,07:49:44.000,55,11149209,8405,0,1771919383,13174.201749929991,24407.769749729996,53284.01945592001 2026-02-24,07:49:45.000,55,11149263,8405,0,1771919384,13174.22869517,29945.150379059996,53284.08234 2026-02-24,07:49:46.000,55,11149221,8445,0,1771919385,13174.289321960001,29483.721378389993,53284.06836576001 2026-02-24,07:49:47.000,55,11149211,8405,0,1771919386,13174.302794579991,30406.628723639995,53284.04041728 2026-02-24,07:49:48.000,55,11149256,7765,0,1771919387,13174.336476129996,34098.152367689996,53284.16618544001 2026-02-24,07:49:49.000,55,11149280,7885,0,1771919388,13174.397102919997,29483.65088709,53284.09631424001 2026-02-24,07:49:50.000,55,11149187,8125,0,1771919389,13174.464466019992,29945.051691240005,53284.145224080006 2026-02-24,07:49:51.000,55,11149224,7925,0,1771919390,13174.491411260002,34559.665957920006,53284.145224080006 2026-02-24,07:49:52.000,55,11149248,7845,0,1771919391,13174.565510669992,24407.755651469997,53284.21509528001 2026-02-24,07:49:54.000,55,11149219,8445,0,1771919393,13174.686764249993,32252.351775450006,53284.2220824 2026-02-24,07:49:55.000,55,11149252,7725,0,1771919394,13174.754127349988,31790.922774780003,53284.20810816 2026-02-24,07:49:56.000,55,11149271,8285,0,1771919395,13174.841699379998,28560.72239445,53284.28496648001 2026-02-24,07:49:57.000,55,11149244,7805,0,1771919396,13174.882117239998,29022.102051210008,53284.36881192 2026-02-24,07:49:58.000,55,11149233,8325,0,1771919397,13174.956216649989,29483.580395790006,53284.38278616001 2026-02-24,07:49:59.000,55,11149236,7965,0,1771919398,13174.99663450999,30406.508888430006,53284.44567024 2026-02-24,07:50:00.000,55,11149265,8285,0,1771919399,13175.070733919994,32713.604547869996,53284.4666316 2026-02-24,07:50:01.000,55,11149239,8205,0,1771919400,13175.11788808999,33175.19567853,53284.52252856001 2026-02-24,07:50:02.000,55,11149250,8005,0,1771919401,13175.1246244,27637.674066599997,53284.58541264 2026-02-24,07:50:03.000,55,11149252,7805,0,1771919402,13175.16504226,30867.8673978,53284.58541264 2026-02-24,07:50:05.000,55,11149288,7125,0,1771919404,13175.21893273999,24407.501882790006,53284.62034824001 2026-02-24,07:50:06.000,55,11149243,8445,0,1771919405,13175.21893273999,32252.11210503,53284.58541264 2026-02-24,07:50:07.000,55,11149271,8405,0,1771919406,13175.212196429995,32252.076859380002,53284.65528384 2026-02-24,07:50:08.000,55,11149295,8165,0,1771919407,13175.21893273999,29021.925822959995,53284.71816792001 2026-02-24,07:50:09.000,55,11149248,7845,0,1771919408,13175.20546012,30867.71231694,53284.781052 2026-02-24,07:50:10.000,55,11149279,8245,0,1771919409,13175.20546012,30406.24807062,53284.73912928001 2026-02-24,07:50:11.000,55,11149235,8245,0,1771919410,13175.232405359995,29483.3477745,53284.76707776001 2026-02-24,07:50:12.000,55,11149213,7965,0,1771919411,13175.252614289995,31790.535072629995,53284.72515504 2026-02-24,07:50:13.000,55,11149265,8245,0,1771919412,13175.19872380999,29021.834184270003,53284.69021944001 2026-02-24,07:50:14.000,55,11149273,8485,0,1771919413,13175.16504226,29021.798938620006,53284.70419368 2026-02-24,07:50:16.000,55,11149303,8285,0,1771919415,13175.15830594999,32251.801943309998,53284.75310352 2026-02-24,07:50:17.000,55,11149231,8285,0,1771919416,13175.151569639995,28560.144365789994,53284.76009064 2026-02-24,07:50:18.000,55,11149237,8365,0,1771919417,13175.171778569995,28560.151414919994,53284.72515504 2026-02-24,07:50:19.000,55,11149258,8005,0,1771919418,13175.151569639995,34558.96104492,53284.76707776001 2026-02-24,07:50:20.000,55,11149122,7805,0,1771919419,13175.13809701999,34558.862357100006,53284.82996184 2026-02-24,07:50:21.000,55,11149097,8365,0,1771919420,13175.09767915999,32251.60456767,53284.82996184 2026-02-24,07:50:22.000,55,11149129,8205,0,1771919421,13175.070733919994,30867.24707436,53284.83694896001 2026-02-24,07:50:23.000,55,11149129,8165,0,1771919422,13175.06399761,29021.439432989995,53284.73214216 2026-02-24,07:50:24.000,55,11149140,7925,0,1771919423,13174.989898199994,33174.321586410006,53284.76707776001 2026-02-24,07:50:25.000,55,11149157,8245,0,1771919424,13175.010107129994,27175.55425119,53284.77406488 2026-02-24,07:50:27.000,55,11149174,7885,0,1771919426,13175.023579749999,29482.621714110006,53284.73912928001 2026-02-24,07:50:28.000,55,11149205,8405,0,1771919427,13174.99663450999,31789.801963110003,53284.59938688001 2026-02-24,07:50:29.000,55,11149241,8365,0,1771919428,13174.99663450999,28559.650926689996,53284.70419368 2026-02-24,07:50:30.000,55,11149256,7765,0,1771919429,13174.97642557999,29020.988288670007,53284.627335360005 2026-02-24,07:50:31.000,55,11149182,7925,0,1771919430,13175.003370819999,29020.967141279994,53284.63432248 2026-02-24,07:50:32.000,55,11149228,7885,0,1771919431,13174.97642557999,31328.175586800004,53284.63432248 2026-02-24,07:50:33.000,55,11149299,8325,0,1771919432,13174.922535099999,27175.096057739996,53284.69021944001 2026-02-24,07:50:34.000,55,11149258,7965,0,1771919433,13174.902326169999,36403.89459416999,53284.57143840001 2026-02-24,07:50:35.000,55,11149250,7845,0,1771919434,13174.855171999989,27636.384075809998,53284.59239976 2026-02-24,07:50:36.000,55,11149215,8525,0,1771919435,13174.861908309998,32712.173574479995,53284.529515680006 2026-02-24,07:50:38.000,55,11149244,7845,0,1771919437,13174.801281519998,26713.335747959994,53284.56445128 2026-02-24,07:50:39.000,55,11149207,8445,0,1771919438,13174.774336279988,31789.104099239994,53284.55746416 2026-02-24,07:50:40.000,55,11149213,8165,0,1771919439,13174.740654729998,29481.796965899994,53284.50156720001 2026-02-24,07:50:41.000,55,11149297,8165,0,1771919440,13174.686764249993,28097.418325200008,53284.36881192 2026-02-24,07:50:42.000,55,11149076,7805,0,1771919441,13174.666555319993,32711.736528420006,53284.41772176 2026-02-24,07:50:43.000,55,11149064,7845,0,1771919442,13174.605928529993,32250.293429490004,53284.40374752001 2026-02-24,07:50:44.000,55,11149098,7805,0,1771919443,13174.599192219997,34557.33269589,53284.361824800006 2026-02-24,07:50:45.000,55,11149097,8445,0,1771919444,13174.545301739992,30404.33070726,53284.27797936 2026-02-24,07:50:46.000,55,11149174,7725,0,1771919445,13174.518356499997,32250.01146429,53284.27099224 2026-02-24,07:50:47.000,55,11149246,8005,0,1771919446,13174.450993400002,33172.82012172,53284.27099224 2026-02-24,07:50:49.000,55,11149205,7484,0,1771919448,13174.430784470002,27173.982295199996,53284.11028848 2026-02-24,07:50:50.000,55,11149252,7845,0,1771919449,13174.397102919997,29942.528102700002,53284.10330136 2026-02-24,07:50:51.000,55,11149174,7845,0,1771919450,13174.363421369992,31326.681171239994,53284.09631424001 2026-02-24,07:50:52.000,55,11149236,7885,0,1771919451,13174.302794579991,35018.19071703,53284.06836576001 2026-02-24,07:50:53.000,55,11149205,8285,0,1771919452,13174.296058269996,28096.607675249994,53284.005481680004 2026-02-24,07:50:54.000,55,11149242,7925,0,1771919453,13174.262376719991,30865.132335360002,53283.94958472001 2026-02-24,07:50:55.000,55,11149205,8245,0,1771919454,13174.20848624,26250.70134606,53283.956571840004 2026-02-24,07:50:56.000,55,11149236,7805,0,1771919455,13174.14785945,31787.870501490004,53283.96355896 2026-02-24,07:50:57.000,55,11149308,7765,0,1771919456,13174.134386829995,32710.608667620007,53283.907662000005 2026-02-24,07:50:58.000,55,11149228,7965,0,1771919457,13174.10070527999,25327.660067339995,53283.83080368001 2026-02-24,07:51:00.000,55,11149195,8285,0,1771919459,13173.99966062999,24865.98434712,53283.70503552 2026-02-24,07:51:01.000,55,11149253,8285,0,1771919460,13173.972715389995,30403.181699070003,53283.691061280006 2026-02-24,07:51:02.000,55,11149215,7605,0,1771919461,13173.92556122,25788.771857159998,53283.68407416001 2026-02-24,07:51:03.000,55,11149244,7005,0,1771919462,13173.88514336,23942.971264919994,53283.59324160001 2026-02-24,07:51:04.000,55,11149231,8405,0,1771919463,13173.83798918999,26250.06692436,53283.572280240005 2026-02-24,07:51:05.000,55,11149209,7525,0,1771919464,13173.811043949994,28557.134387280006,53283.56529312001 2026-02-24,07:51:06.000,55,11149271,8085,0,1771919465,13173.784098709999,37324.292449140004,53283.46048632 2026-02-24,07:51:07.000,55,11149267,8165,0,1771919466,13173.763889779999,28095.648993569994,53283.46747344001 2026-02-24,07:51:08.000,55,11149294,7925,0,1771919467,13173.723471919999,33632.76880509,53283.404589360005 2026-02-24,07:51:09.000,55,11149271,7645,0,1771919468,13173.689790369994,29479.80206211,53283.39061512 2026-02-24,07:51:11.000,55,11149274,7725,0,1771919470,13173.649372509994,28556.852422080003,53283.355679520006 2026-02-24,07:51:12.000,55,11149265,8445,0,1771919471,13173.635899889989,29941.075981920003,53283.26484696 2026-02-24,07:51:13.000,55,11149274,7685,0,1771919472,13173.602218339998,25326.79302435,53283.26484696 2026-02-24,07:51:14.000,55,11149251,8525,0,1771919473,13173.555064169988,29018.091096239994,53283.22991136001 2026-02-24,07:51:15.000,55,11149249,8445,0,1771919474,13173.487701069993,26249.474797439994,53283.1740144 2026-02-24,07:51:16.000,55,11149240,7925,0,1771919475,13173.467492139993,29940.829262369996,53283.15305304 2026-02-24,07:51:17.000,55,11149255,7565,0,1771919476,13173.413601660002,31325.081018729994,53283.139078800006 2026-02-24,07:51:18.000,55,11149189,8205,0,1771919477,13173.420337969997,27172.149521400002,53283.08318184 2026-02-24,07:51:19.000,55,11149226,7805,0,1771919478,13173.393392730002,27633.557374680007,53283.11113032001 2026-02-24,07:51:20.000,55,11149236,7845,0,1771919479,13173.312557010002,28556.39422863,53282.98536216 2026-02-24,07:51:22.000,55,11149245,8165,0,1771919481,13173.258666529997,31786.270348980004,53282.950426560004 2026-02-24,07:51:23.000,55,11149202,7885,0,1771919482,13173.177830809997,25787.686291139995,53282.87356824001 2026-02-24,07:51:24.000,55,11149182,7165,0,1771919483,13173.137412949996,29478.99141216,53282.782735680004 2026-02-24,07:51:25.000,55,11149222,8005,0,1771919484,13173.103731399991,26710.353965970004,53282.69190312 2026-02-24,07:51:26.000,55,11149269,8325,0,1771919485,13173.043104609991,24864.637963290006,53282.782735680004 2026-02-24,07:51:27.000,55,11149203,8365,0,1771919486,13173.036368299996,33631.70438646,53282.69889024 2026-02-24,07:51:28.000,55,11149257,8485,0,1771919487,13172.975741509996,26710.24822902,53282.663954640004 2026-02-24,07:51:29.000,55,11149214,6805,0,1771919488,13172.975741509996,27171.627885780006,53282.55914784001 2026-02-24,07:51:30.000,55,11149252,7005,0,1771919489,13172.955532579996,26710.163639460006,53282.566134960005 2026-02-24,07:51:31.000,55,11149276,6885,0,1771919490,13172.9690052,28094.366051909994,53282.566134960005 2026-02-24,07:51:33.000,55,11149227,8325,0,1771919492,13172.90837841,29017.090119779998,53282.53818648001 2026-02-24,07:51:34.000,55,11149230,7885,0,1771919493,13172.874696859995,29017.06897239,53282.48228952 2026-02-24,07:51:35.000,55,11149283,8485,0,1771919494,13172.80733376,26248.473820979998,53282.45434104 2026-02-24,07:51:36.000,55,11149263,8245,0,1771919495,13172.80733376,29939.849433299998,53282.41940544001 2026-02-24,07:51:37.000,55,11149224,7765,0,1771919496,13172.76017958999,29939.785991130004,53282.39145696001 2026-02-24,07:51:38.000,55,11149208,8085,0,1771919497,13172.73997065999,30862.615795949998,53282.30761152 2026-02-24,07:51:39.000,55,11149234,7165,0,1771919498,13172.70628911,30401.095156590003,53282.33556 2026-02-24,07:51:40.000,55,11149281,7484,0,1771919499,13172.67934386999,29016.815203709994,53282.230753200005 2026-02-24,07:51:41.000,55,11149265,8325,0,1771919500,13172.67934386999,28093.886711069994,53282.18883048 2026-02-24,07:51:42.000,55,11149219,8285,0,1771919501,13172.605244459999,32708.000489519996,53282.20280472001 2026-02-24,07:51:44.000,55,11149206,7765,0,1771919503,13172.551353979994,29477.990435700005,53282.15389488001 2026-02-24,07:51:45.000,55,11149208,7085,0,1771919504,13172.477254569989,32246.47985016,53282.16786912 2026-02-24,07:51:46.000,55,11149257,8445,0,1771919505,13172.457045639989,35476.33482312001,53282.02812672 2026-02-24,07:51:47.000,55,11149260,7205,0,1771919506,13172.430100399994,35937.770872919995,53281.97921688 2026-02-24,07:51:48.000,55,11149266,7845,0,1771919507,13172.409891469993,29477.842403970004,53281.95825552001 2026-02-24,07:51:49.000,55,11149255,8285,0,1771919508,13172.396418849989,34553.420428740006,53281.93729416001 2026-02-24,07:51:50.000,55,11149266,7845,0,1771919509,13172.382946229998,32246.34591669,53281.895371440005 2026-02-24,07:51:51.000,55,11149140,7925,0,1771919510,13172.376209919988,31784.853473850002,53281.83947448001 2026-02-24,07:51:52.000,55,11149099,8165,0,1771919511,13172.409891469993,36399.065940119996,53281.83947448001 2026-02-24,07:51:53.000,55,11149143,8285,0,1771919512,13172.403155159998,31784.797080810007,53281.75562904 2026-02-24,07:51:55.000,55,11149100,7845,0,1771919514,13172.470518259994,29016.27946983,53281.69973208001 2026-02-24,07:51:56.000,55,11149127,8405,0,1771919515,13172.490727189994,28554.81522351,53281.657809360004 2026-02-24,07:51:57.000,55,11149216,7965,0,1771919516,13172.510936119994,24863.43256206,53281.629860880006 2026-02-24,07:51:58.000,55,11149249,8325,0,1771919517,13172.57829921999,29939.095176389994,53281.657809360004 2026-02-24,07:51:59.000,55,11149292,6965,0,1771919518,13172.66587125,31784.670196470004,53281.54601544 2026-02-24,07:52:00.000,55,11149271,8365,0,1771919519,13172.61871707999,31784.691343860002,53281.64383512 2026-02-24,07:52:01.000,55,11149297,8525,0,1771919520,13172.69955279999,35476.01761227001,53281.60191240001 2026-02-24,07:52:02.000,55,11149129,7565,0,1771919521,13172.7669159,29477.5674879,53281.61588664 2026-02-24,07:52:03.000,55,11149131,8325,0,1771919522,13172.80733376,23940.49702029,53281.62287376001 2026-02-24,07:52:04.000,55,11149155,7605,0,1771919523,13172.834278999995,29938.911899009996,53281.64383512 2026-02-24,07:52:06.000,55,11149119,8245,0,1771919525,13172.90837841,29477.496996600006,53281.59492528 2026-02-24,07:52:07.000,55,11149097,8245,0,1771919526,13172.975741509996,29938.911899009996,53281.608899520004 2026-02-24,07:52:08.000,55,11149177,8285,0,1771919527,13173.016159369996,26708.93709084,53281.58793816 2026-02-24,07:52:09.000,55,11149106,8045,0,1771919528,13173.043104609991,35937.333826860006,53281.608899520004 2026-02-24,07:52:10.000,55,11149142,8085,0,1771919529,13173.103731399991,29938.8625551,53281.54601544 2026-02-24,07:52:11.000,55,11149109,8325,0,1771919530,13173.130676640001,29016.018652020008,53281.559989680005 2026-02-24,07:52:12.000,55,11149171,8565,0,1771919531,13173.198039739997,31784.458722569994,53281.53902832 2026-02-24,07:52:13.000,55,11149183,8165,0,1771919532,13173.231721290002,26708.873648670007,53281.5669768 2026-02-24,07:52:14.000,55,11149281,8245,0,1771919533,13173.285611769992,28093.083110249994,53281.59492528 2026-02-24,07:52:15.000,55,11149239,8085,0,1771919534,13173.272139150002,27170.302649339996,53281.65082224001 2026-02-24,07:52:17.000,55,11149213,7925,0,1771919536,13173.332765940002,27170.189863260006,53281.58793816 2026-02-24,07:52:18.000,55,11149268,8005,0,1771919537,13173.373183800002,29938.728621629998,53281.608899520004 2026-02-24,07:52:19.000,55,11149244,8085,0,1771919538,13173.400129039997,33629.984398739995,53281.5669768 2026-02-24,07:52:20.000,55,11149223,8565,0,1771919539,13173.440546899998,30400.00959057,53281.636848 2026-02-24,07:52:21.000,55,11149254,7885,0,1771919540,13173.474228450003,32707.098200880006,53281.61588664 2026-02-24,07:52:22.000,55,11149260,8085,0,1771919541,13173.514646309988,29938.587639029996,53281.64383512 2026-02-24,07:52:23.000,55,11149232,7925,0,1771919542,13173.555064169988,26708.61987999,53281.629860880006 2026-02-24,07:52:24.000,55,11149254,8085,0,1771919543,13173.595482029988,25785.670239960004,53281.68575784 2026-02-24,07:52:25.000,55,11149257,8325,0,1771919544,13173.608954649993,32706.865579589998,53281.678770720006 2026-02-24,07:52:26.000,55,11149279,8165,0,1771919545,13173.642636199998,30399.784018410006,53281.69973208001 2026-02-24,07:52:28.000,55,11149100,7885,0,1771919547,13173.676317749989,26708.401356960007,53281.678770720006 2026-02-24,07:52:29.000,55,11149097,8445,0,1771919548,13173.730208229994,31322.529233670008,53281.69274496 2026-02-24,07:52:30.000,55,11149080,7765,0,1771919549,13173.763889779999,31322.430545850002,53281.608899520004 2026-02-24,07:52:31.000,55,11149120,7765,0,1771919550,13173.770626089994,27169.61888373,53281.67178360001 2026-02-24,07:52:32.000,55,11149223,8645,0,1771919551,13173.75715346999,30399.502053210002,53281.678770720006 2026-02-24,07:52:33.000,55,11149247,8365,0,1771919552,13173.770626089994,29938.023708630004,53281.7067192 2026-02-24,07:52:34.000,55,11149253,8525,0,1771919553,13173.790835019994,32245.0559259,53281.678770720006 2026-02-24,07:52:35.000,55,11149210,7885,0,1771919554,13173.851461809994,32244.992483730006,53281.68575784 2026-02-24,07:52:36.000,55,11149258,7965,0,1771919555,13173.8447255,30860.606793900006,53281.7067192 2026-02-24,07:52:37.000,55,11149246,7965,0,1771919556,13173.88514336,29014.98242991,53281.727680560005 2026-02-24,07:52:39.000,55,11149209,8525,0,1771919558,13173.912088599995,26707.802180910003,53281.75562904 2026-02-24,07:52:40.000,55,11149229,8165,0,1771919559,13173.93903383999,28553.405397509996,53281.67178360001 2026-02-24,07:52:41.000,55,11149123,8125,0,1771919560,13173.95924276999,27630.491003129995,53281.75562904 2026-02-24,07:52:42.000,55,11149106,8005,0,1771919561,13173.98618801,30398.867631510002,53281.71370632 2026-02-24,07:52:43.000,55,11149102,8005,0,1771919562,13173.98618801,24400.544391479998,53281.678770720006 2026-02-24,07:52:44.000,55,11149083,8605,0,1771919563,13173.992924319995,29475.988482779998,53281.678770720006 2026-02-24,07:52:45.000,55,11149156,7725,0,1771919564,13174.033342179995,28553.165727090003,53281.78357752 2026-02-24,07:52:46.000,55,11149328,7885,0,1771919565,13174.06702373,29014.531285589997,53281.69973208001 2026-02-24,07:52:47.000,55,11149257,8365,0,1771919566,13174.093968969995,28553.017695360002,53281.69274496 2026-02-24,07:52:48.000,55,11149239,8125,0,1771919567,13174.12091420999,32705.660178360005,53281.71370632 2026-02-24,07:52:50.000,55,11149284,7925,0,1771919569,13174.14785945,32705.469851849994,53281.75562904 2026-02-24,07:52:51.000,55,11149230,8085,0,1771919570,13174.174804689996,33166.88475426,53281.7416548 2026-02-24,07:52:52.000,55,11149255,8405,0,1771919571,13174.215222549996,30398.381241540003,53281.7067192 2026-02-24,07:52:53.000,55,11149250,8165,0,1771919572,13174.201749929991,29014.150632570003,53281.7067192 2026-02-24,07:52:54.000,55,11149270,7885,0,1771919573,13174.242167789991,31782.520211819996,53281.71370632 2026-02-24,07:52:55.000,55,11149307,8285,0,1771919574,13174.255640409996,34089.47488866,53281.69274496 2026-02-24,07:52:56.000,55,11149278,7885,0,1771919575,13174.289321960001,31320.943179420006,53281.67178360001 2026-02-24,07:52:57.000,55,11149222,7765,0,1771919576,13174.329739820001,29013.896863889997,53281.678770720006 2026-02-24,07:52:58.000,55,11149259,8165,0,1771919577,13174.336476129996,32243.737738590004,53281.68575784 2026-02-24,07:52:59.000,55,11149207,8365,0,1771919578,13174.390366610001,23938.382281290003,53281.73466768 2026-02-24,07:53:01.000,55,11149270,7645,0,1771919580,13174.444257089992,31782.132509670002,53281.74864192001 2026-02-24,07:53:02.000,55,11149279,8205,0,1771919581,13174.491411260002,29013.643095210005,53281.776590400004 2026-02-24,07:53:03.000,55,11149255,8165,0,1771919582,13174.518356499997,32704.793135369997,53281.76960328001 2026-02-24,07:53:04.000,55,11149241,8245,0,1771919583,13174.531829120002,26706.526288380002,53281.75562904 2026-02-24,07:53:05.000,55,11149292,7925,0,1771919584,13174.552038050002,27629.264454510005,53281.78357752 2026-02-24,07:53:06.000,55,11149272,7805,0,1771919585,13174.565510669992,33166.06000605,53281.79056464001 2026-02-24,07:53:07.000,55,11149231,8285,0,1771919586,13174.626137459993,29936.169787439998,53281.76960328001 2026-02-24,07:53:08.000,55,11149263,8285,0,1771919587,13174.639610079998,25322.112402030005,53281.79056464001 2026-02-24,07:53:09.000,55,11149284,7725,0,1771919588,13174.693500560003,30397.493051159996,53281.776590400004 2026-02-24,07:53:10.000,55,11149285,8205,0,1771919589,13174.693500560003,31320.23121729,53281.81851312001 2026-02-24,07:53:12.000,55,11149298,7605,0,1771919591,13174.754127349988,34088.558501759995,53281.825500240004 2026-02-24,07:53:13.000,55,11149275,8485,0,1771919592,13174.781072589998,29935.803232680002,53281.8813972 2026-02-24,07:53:14.000,55,11149225,8365,0,1771919593,13174.814754139989,29935.739790509993,53281.846461600006 2026-02-24,07:53:15.000,55,11149303,8165,0,1771919594,13174.828226759993,30858.506153160008,53281.83248736 2026-02-24,07:53:16.000,55,11149277,8045,0,1771919595,13174.882117239998,30858.470907509996,53281.825500240004 2026-02-24,07:53:17.000,55,11149271,8205,0,1771919596,13174.922535099999,25783.012717949998,53281.79056464001 2026-02-24,07:53:18.000,55,11149309,8045,0,1771919597,13174.922535099999,31781.18087712,53281.825500240004 2026-02-24,07:53:19.000,55,11149296,7805,0,1771919598,13174.989898199994,34088.128504830005,53281.76261616 2026-02-24,07:53:20.000,55,11149253,8205,0,1771919599,13175.003370819999,29474.02882464,53281.91633280001 2026-02-24,07:53:21.000,55,11149279,8325,0,1771919600,13175.06399761,32703.820355429998,53281.85344872 2026-02-24,07:53:23.000,55,11149289,8205,0,1771919602,13175.09767915999,30396.710597729994,53281.846461600006 2026-02-24,07:53:24.000,55,11149252,7925,0,1771919603,13175.090942849994,30858.055008840005,53281.825500240004 2026-02-24,07:53:25.000,55,11149293,8325,0,1771919604,13175.14483333,30857.991566669996,53281.93729416001 2026-02-24,07:53:26.000,55,11149284,7965,0,1771919605,13175.16504226,29935.133565330005,53281.9512684 2026-02-24,07:53:27.000,55,11149238,7925,0,1771919606,13175.17851487999,29473.676368140004,53281.90934568 2026-02-24,07:53:28.000,55,11149265,8325,0,1771919607,13175.19872380999,30857.822387549997,53281.88838432001 2026-02-24,07:53:29.000,55,11149259,8485,0,1771919608,13175.17851487999,27166.601856089997,53281.90235856 2026-02-24,07:53:30.000,55,11149295,7845,0,1771919609,13175.191987499995,32241.982505220003,53281.95825552001 2026-02-24,07:53:31.000,55,11149297,8165,0,1771919610,13175.19872380999,26705.137609769998,53281.944281280004 2026-02-24,07:53:32.000,55,11149279,8405,0,1771919611,13175.22566905,30857.716650600007,53281.93729416001 2026-02-24,07:53:34.000,55,11149313,8285,0,1771919613,13175.232405359995,27166.460873489996,53282.0211396 2026-02-24,07:53:35.000,55,11149291,8405,0,1771919614,13175.252614289995,29934.774059699994,53281.993191120004 2026-02-24,07:53:36.000,55,11149277,8365,0,1771919615,13175.26608691,29473.316862509993,53281.92331992 2026-02-24,07:53:37.000,55,11149290,7725,0,1771919616,13175.30650477,32241.67939263,53282.00716536001 2026-02-24,07:53:38.000,55,11149256,7965,0,1771919617,13175.333450009995,31318.78614564,53282.04210096 2026-02-24,07:53:39.000,55,11149257,8445,0,1771919618,13175.313241079995,28550.353124219997,53282.05607520001 2026-02-24,07:53:40.000,55,11149219,8205,0,1771919619,13175.29976845999,33625.74082248,53282.014152480006 2026-02-24,07:53:41.000,55,11149290,7845,0,1771919620,13175.30650477,26243.370250859996,53282.02812672 2026-02-24,07:53:42.000,55,11149272,8205,0,1771919621,13175.333450009995,26704.714661970007,53282.00716536001 2026-02-24,07:53:43.000,55,11149253,8445,0,1771919622,13175.30650477,28550.282632920003,53282.04210096 2026-02-24,07:53:45.000,55,11149286,7725,0,1771919624,13175.31997738999,26243.16582609,53282.111972160004 2026-02-24,07:53:46.000,55,11149295,8245,0,1771919625,13175.31997738999,24858.92816799,53282.00017824 2026-02-24,07:53:47.000,55,11149237,8445,0,1771919626,13175.36713156,27165.819402659996,53282.07703656 2026-02-24,07:53:48.000,55,11149231,8285,0,1771919627,13175.36039524999,35932.27255152,53282.00716536001 2026-02-24,07:53:49.000,55,11149260,7525,0,1771919628,13175.394076799996,29011.338029699997,53282.02812672 2026-02-24,07:53:50.000,55,11149279,8165,0,1771919629,13175.454703589996,30395.469950850005,53282.11895928 2026-02-24,07:53:51.000,55,11149286,7965,0,1771919630,13175.495121449996,25781.483056740006,53282.07703656 2026-02-24,07:53:52.000,55,11149283,8245,0,1771919631,13175.515330379996,30395.420606939995,53282.07703656 2026-02-24,07:53:53.000,55,11149293,8205,0,1771919632,13175.522066689991,29933.91406584,53282.0910108 2026-02-24,07:53:54.000,55,11149258,7805,0,1771919633,13175.542275619991,25781.39141805,53282.063062320005 2026-02-24,07:53:56.000,55,11149229,8325,0,1771919635,13175.636583959997,30856.624035450004,53282.10498504001 2026-02-24,07:53:57.000,55,11149182,7885,0,1771919636,13175.690474440002,28549.605916440007,53282.10498504001 2026-02-24,07:53:58.000,55,11149264,7885,0,1771919637,13175.677001819997,37777.389378149994,53282.160882000004 2026-02-24,07:53:59.000,55,11149277,8365,0,1771919638,13175.757837539997,27165.325963559997,53282.132933520006 2026-02-24,07:54:00.000,55,11149247,8405,0,1771919639,13175.778046469997,35931.70862111999,53282.13992064 2026-02-24,07:54:01.000,55,11149273,8125,0,1771919640,13175.778046469997,29933.660297159993,53282.25171456001 2026-02-24,07:54:02.000,55,11149242,7645,0,1771919641,13175.811728020002,28088.085277079997,53282.181843360006 2026-02-24,07:54:03.000,55,11149218,7885,0,1771919642,13175.778046469997,31779.235317240003,53282.25870168 2026-02-24,07:54:04.000,55,11149263,8405,0,1771919643,13175.784782779992,30856.454856330005,53282.23774032 2026-02-24,07:54:05.000,55,11149241,8285,0,1771919644,13175.771310160002,30395.082248699997,53282.25870168 2026-02-24,07:54:07.000,55,11149223,8085,0,1771919646,13175.778046469997,28088.035933170002,53282.27267592001 2026-02-24,07:54:08.000,55,11149276,7645,0,1771919647,13175.838673259997,31779.157776809996,53282.27267592001 2026-02-24,07:54:09.000,55,11149312,7965,0,1771919648,13175.865618499993,30395.03290479,53282.35652136 2026-02-24,07:54:10.000,55,11149218,7685,0,1771919649,13175.838673259997,35931.673375469996,53282.279663040004 2026-02-24,07:54:11.000,55,11149229,8245,0,1771919650,13175.879091119998,28088.0429823,53282.328572880004 2026-02-24,07:54:12.000,55,11149304,8005,0,1771919651,13175.919508979998,29933.60390412,53282.30761152 2026-02-24,07:54:13.000,55,11149290,7885,0,1771919652,13175.959926839998,31779.150727679997,53282.37049560001 2026-02-24,07:54:14.000,55,11149232,8165,0,1771919653,13175.959926839998,29933.625051509996,53282.41241832 2026-02-24,07:54:15.000,55,11149252,7325,0,1771919654,13175.993608389988,25781.102403719997,53282.38446984 2026-02-24,07:54:16.000,55,11149223,8685,0,1771919655,13176.067707799994,27165.29776704,53282.468315280006 2026-02-24,07:54:18.000,55,11149232,7685,0,1771919657,13176.162016139999,32702.008729020003,53282.517225120006 2026-02-24,07:54:19.000,55,11149249,8325,0,1771919658,13176.19569768999,28088.113473599995,53282.52421224 2026-02-24,07:54:20.000,55,11149261,8165,0,1771919659,13176.26306079,29010.915081900006,53282.55216072 2026-02-24,07:54:21.000,55,11149188,7525,0,1771919660,13176.33716019999,30395.138641740006,53282.566134960005 2026-02-24,07:54:22.000,55,11149264,8045,0,1771919661,13176.34389651,30395.103396089995,53282.636006160006 2026-02-24,07:54:23.000,55,11149236,7885,0,1771919662,13176.4045233,29010.893934509993,53282.62203192 2026-02-24,07:54:24.000,55,11149253,8285,0,1771919663,13176.47862270999,32702.001679890003,53282.65696752001 2026-02-24,07:54:25.000,55,11149193,8245,0,1771919664,13176.552722119995,32240.636121389995,53282.74081296 2026-02-24,07:54:26.000,55,11149223,8045,0,1771919665,13176.6066126,31779.249415500002,53282.663954640004 2026-02-24,07:54:27.000,55,11149265,8085,0,1771919666,13176.680712009991,35008.95635673001,53282.76876144 2026-02-24,07:54:29.000,55,11149236,7845,0,1771919668,13176.795229279996,34086.23228886,53282.76876144 2026-02-24,07:54:30.000,55,11149219,8405,0,1771919669,13176.903010239992,30395.068150439998,53282.901516720005 2026-02-24,07:54:31.000,55,11149138,7685,0,1771919670,13176.896273929997,29472.315886049997,53282.901516720005 2026-02-24,07:54:32.000,55,11149081,8245,0,1771919671,13177.004054889992,31317.876807869994,53282.97837504 2026-02-24,07:54:33.000,55,11149187,8165,0,1771919672,13177.084890609993,30395.04700305,53283.02728488 2026-02-24,07:54:34.000,55,11149279,8405,0,1771919673,13177.179198949998,29010.915081900006,53283.118117440004 2026-02-24,07:54:35.000,55,11149211,8205,0,1771919674,13177.253298359989,27165.347110949995,53283.05523336 2026-02-24,07:54:36.000,55,11149241,8365,0,1771919675,13177.347606699994,32240.643170519994,53283.08318184 2026-02-24,07:54:37.000,55,11149245,8405,0,1771919676,13177.41496979999,28549.479032100004,53283.18100152001 2026-02-24,07:54:38.000,55,11149266,7885,0,1771919677,13177.45538765999,28088.155768380006,53283.20895000001 2026-02-24,07:54:40.000,55,11149240,7565,0,1771919679,13177.58337755,33163.402484039994,53283.27183408 2026-02-24,07:54:41.000,55,11149253,8405,0,1771919680,13177.6844222,32701.980532500005,53283.355679520006 2026-02-24,07:54:42.000,55,11149269,7525,0,1771919681,13177.711367439995,29933.73078846,53283.32074392 2026-02-24,07:54:43.000,55,11149217,8125,0,1771919682,13177.80567578,32240.643170519994,53283.383628 2026-02-24,07:54:44.000,55,11149213,8485,0,1771919683,13177.8865115,29472.30178779,53283.49542192001 2026-02-24,07:54:45.000,55,11149231,8405,0,1771919684,13178.021237699992,35009.01274977,53283.53734464 2026-02-24,07:54:46.000,55,11149208,7885,0,1771919685,13178.048182940001,27626.726767710003,53283.621190080004 2026-02-24,07:54:47.000,55,11149250,7845,0,1771919686,13178.122282349992,26703.932208540005,53283.558306 2026-02-24,07:54:48.000,55,11149254,7765,0,1771919687,13178.169436520002,29933.653248029994,53283.67708704 2026-02-24,07:54:49.000,55,11149235,8365,0,1771919688,13178.257008549997,26703.925159410006,53283.72599688 2026-02-24,07:54:51.000,55,11149228,7605,0,1771919690,13178.425416299993,31317.80631657,53283.837790800004 2026-02-24,07:54:52.000,55,11149310,7925,0,1771919691,13178.512988329989,27165.3118653,53283.88670064 2026-02-24,07:54:53.000,55,11149273,8445,0,1771919692,13178.573615119989,31317.82746396,53283.977533200006 2026-02-24,07:54:54.000,55,11149292,7885,0,1771919693,13178.63424190999,32240.614973999996,53284.06137864 2026-02-24,07:54:55.000,55,11149237,8285,0,1771919694,13178.71507762999,28549.50017949,53284.11028848 2026-02-24,07:54:56.000,55,11149286,7885,0,1771919695,13178.78244073,27626.677423800007,53284.09631424001 2026-02-24,07:54:57.000,55,11149239,8405,0,1771919696,13178.84306752,29010.915081900006,53284.15919832 2026-02-24,07:54:58.000,55,11149243,8245,0,1771919697,13178.849803829995,28088.05708056,53284.18015968 2026-02-24,07:54:59.000,55,11149236,7965,0,1771919698,13178.89695799999,30394.983560880006,53284.28496648001 2026-02-24,07:55:00.000,55,11149219,8245,0,1771919699,13178.91716692999,29933.618002379997,53284.38977328 2026-02-24,07:55:02.000,55,11149260,7645,0,1771919701,13179.02494789,28088.028884040003,53284.45265736001 2026-02-24,07:55:03.000,55,11149206,7845,0,1771919702,13179.03842050999,34086.147699299996,53284.410734640005 2026-02-24,07:55:04.000,55,11149239,8405,0,1771919703,13179.08557468,28088.05708056,53284.55746416 2026-02-24,07:55:05.000,55,11149277,8365,0,1771919704,13179.139465159991,29933.58275673,53284.51554144 2026-02-24,07:55:06.000,55,11149240,7805,0,1771919705,13179.152937779996,24396.892942139995,53284.578425520005 2026-02-24,07:55:07.000,55,11149303,8485,0,1771919706,13179.193355639996,29010.795246690002,53284.62034824001 2026-02-24,07:55:08.000,55,11149282,7765,0,1771919707,13179.253982429997,29933.59685499,53284.72515504 2026-02-24,07:55:09.000,55,11149305,8485,0,1771919708,13179.287663980002,28549.380344279998,53284.76009064 2026-02-24,07:55:10.000,55,11149235,8445,0,1771919709,13179.328081840002,29933.512265430007,53284.71816792001 2026-02-24,07:55:11.000,55,11149270,7845,0,1771919710,13179.341554459992,30394.913069579998,53284.82297472 2026-02-24,07:55:13.000,55,11149253,7245,0,1771919712,13179.429126490002,34085.893930620005,53284.88585880001 2026-02-24,07:55:14.000,55,11149194,7725,0,1771919713,13179.456071729997,28549.232312549997,53284.94175576 2026-02-24,07:55:15.000,55,11149303,8125,0,1771919714,13179.509962210002,30856.165842000002,53284.97669136001 2026-02-24,07:55:16.000,55,11149281,8405,0,1771919715,13179.570588999988,33163.127567970005,53285.02560120001 2026-02-24,07:55:17.000,55,11149275,8005,0,1771919716,13179.617743169998,31317.531400499996,53285.06752392 2026-02-24,07:55:18.000,55,11149218,8085,0,1771919717,13179.637952099998,35008.62504762001,53285.13739512 2026-02-24,07:55:19.000,55,11149245,8325,0,1771919718,13179.664897339993,30856.053055919998,53285.151369360006 2026-02-24,07:55:20.000,55,11149272,7805,0,1771919719,13179.671633649989,29472.019822589995,53285.19329208001 2026-02-24,07:55:21.000,55,11149265,8365,0,1771919720,13179.759205679999,27164.98055619,53285.18630496 2026-02-24,07:55:22.000,55,11149285,8205,0,1771919721,13179.806359849994,28549.105428209994,53285.19329208001 2026-02-24,07:55:24.000,55,11149231,8045,0,1771919723,13179.880459259999,33162.909044939996,53285.25617616 2026-02-24,07:55:25.000,55,11149222,7965,0,1771919724,13179.887195569994,34547.09031,53285.298098880005 2026-02-24,07:55:26.000,55,11149240,8165,0,1771919725,13179.93434973999,31317.376319639996,53285.35399584 2026-02-24,07:55:27.000,55,11149269,8365,0,1771919726,13179.96129498,33624.2887017,53285.31906024001 2026-02-24,07:55:28.000,55,11149287,8245,0,1771919727,13179.97476759999,30855.86977854,53285.47277688 2026-02-24,07:55:29.000,55,11149234,7885,0,1771919728,13180.028658079995,29010.3511515,53285.416879920005 2026-02-24,07:55:30.000,55,11149281,8245,0,1771919729,13180.07581224999,30855.85568028,53285.47277688 2026-02-24,07:55:31.000,55,11149239,8445,0,1771919730,13180.10275749,29933.011777199994,53285.48675112001 2026-02-24,07:55:32.000,55,11149228,7765,0,1771919731,13180.129702729995,29471.603923920004,53285.52867384001 2026-02-24,07:55:33.000,55,11149257,8485,0,1771919732,13180.22401107,28087.41560973,53285.55662232001 2026-02-24,07:55:35.000,55,11149269,8085,0,1771919734,13180.291374169996,28548.774119099995,53285.64745488001 2026-02-24,07:55:36.000,55,11149281,8245,0,1771919735,13180.378946199991,31778.431716420004,53285.66142912 2026-02-24,07:55:37.000,55,11149303,8125,0,1771919736,13180.405891440001,33623.97853998,53285.71732608 2026-02-24,07:55:38.000,55,11149280,7725,0,1771919737,13180.432836679996,36853.60794078,53285.69636472001 2026-02-24,07:55:39.000,55,11149314,8045,0,1771919738,13180.473254539997,32701.050047340002,53285.76623592 2026-02-24,07:55:40.000,55,11149265,8285,0,1771919739,13180.506936090002,30855.55961682,53285.79418440001 2026-02-24,07:55:41.000,55,11149242,7725,0,1771919740,13180.533881329997,27625.817429939998,53285.82912 2026-02-24,07:55:42.000,55,11149264,7845,0,1771919741,13180.533881329997,29009.87181066,53285.85706848 2026-02-24,07:55:43.000,55,11149217,8365,0,1771919742,13180.574299189997,26702.88188817,53285.90597832 2026-02-24,07:55:44.000,55,11149249,8365,0,1771919743,13180.614717049997,28086.999711059994,53285.90597832 2026-02-24,07:55:46.000,55,11149260,7885,0,1771919745,13180.655134909997,29471.103435690005,53285.9339268 2026-02-24,07:55:47.000,55,11149279,8485,0,1771919746,13180.695552769997,27625.443826050003,53285.96187528001 2026-02-24,07:55:48.000,55,11149243,8285,0,1771919747,13180.729234320002,29932.363257239995,53285.98283664001 2026-02-24,07:55:49.000,55,11149270,7845,0,1771919748,13180.762915869993,30393.573734880003,53286.0736692 2026-02-24,07:55:50.000,55,11149219,8285,0,1771919749,13180.756179559998,32700.486116939996,53286.02475936 2026-02-24,07:55:51.000,55,11149308,7965,0,1771919750,13180.735970629998,26241.051087090003,53286.038733600006 2026-02-24,07:55:52.000,55,11149254,7805,0,1771919751,13180.783124799993,30854.833556430007,53286.06668208 2026-02-24,07:55:53.000,55,11149288,7845,0,1771919752,13180.803333729993,30393.355211849994,53286.15751464001 2026-02-24,07:55:54.000,55,11149256,8045,0,1771919753,13180.823542659993,29470.567701809996,53286.136553280005 2026-02-24,07:55:55.000,55,11149262,8165,0,1771919754,13180.843751589993,27624.936288690005,53286.12257904 2026-02-24,07:55:57.000,55,11149275,8165,0,1771919756,13180.904378379993,31315.924198859997,53286.185463120004 2026-02-24,07:55:58.000,55,11149233,8085,0,1771919757,13180.870696829988,30854.495198189994,53286.26232144 2026-02-24,07:55:59.000,55,11149205,7445,0,1771919758,13180.911114689989,24395.102463119998,53286.22738584001 2026-02-24,07:56:00.000,55,11149182,7805,0,1771919759,13180.924587309994,29931.538509029997,53286.24136008 2026-02-24,07:56:01.000,55,11149233,8285,0,1771919760,13180.938059929998,30392.868821879994,53286.27629568001 2026-02-24,07:56:02.000,55,11149231,8485,0,1771919761,13180.991950409989,34083.800339010006,53286.29026992 2026-02-24,07:56:03.000,55,11149236,7965,0,1771919762,13181.005423029994,25778.938320810004,53286.255334320005 2026-02-24,07:56:04.000,55,11149314,7805,0,1771919763,13181.03236826999,28085.744965920007,53286.33219264 2026-02-24,07:56:05.000,55,11149249,8165,0,1771919764,13181.05257719999,32238.197122409998,53286.26232144 2026-02-24,07:56:06.000,55,11149270,7845,0,1771919765,13181.03236826999,32699.47809135,53286.353154000004 2026-02-24,07:56:08.000,55,11149287,8245,0,1771919767,13181.066049819994,28085.625130710003,53286.36712824001 2026-02-24,07:56:09.000,55,11149225,8165,0,1771919768,13181.086258749994,29931.03097167,53286.3880896 2026-02-24,07:56:10.000,55,11149218,7765,0,1771919769,13181.099731369999,29008.236412500002,53286.36712824001 2026-02-24,07:56:11.000,55,11149252,8045,0,1771919770,13181.099731369999,32237.84466591,53286.36014112 2026-02-24,07:56:12.000,55,11149259,8405,0,1771919771,13181.1199403,29008.11657729,53286.39507672001 2026-02-24,07:56:13.000,55,11149240,7685,0,1771919772,13181.14014923,36390.19813458,53286.43001232 2026-02-24,07:56:14.000,55,11149204,8285,0,1771919773,13181.15362184999,30392.220301919995,53286.41603808001 2026-02-24,07:56:15.000,55,11149223,8645,0,1771919774,13181.14014923,33160.42070205,53286.46494792001 2026-02-24,07:56:16.000,55,11149220,7845,0,1771919775,13181.18056709,27623.836624410003,53286.46494792001 2026-02-24,07:56:17.000,55,11149237,8405,0,1771919776,13181.17383077999,30392.121614100004,53286.48590928001 2026-02-24,07:56:19.000,55,11149241,8245,0,1771919778,13181.24119388,30391.966533240004,53286.471935040005 2026-02-24,07:56:20.000,55,11149218,7925,0,1771919779,13181.27487542999,32237.421718109996,53286.43699944 2026-02-24,07:56:21.000,55,11149256,7805,0,1771919780,13181.247930189995,33621.44085318,53286.49988352 2026-02-24,07:56:22.000,55,11149212,7885,0,1771919781,13181.308556979995,29468.988696689994,53286.541806240006 2026-02-24,07:56:23.000,55,11149239,8285,0,1771919782,13181.308556979995,33621.24347754,53286.56276760001 2026-02-24,07:56:24.000,55,11149275,8445,0,1771919783,13181.33550221999,31314.422734170003,53286.520844880004 2026-02-24,07:56:25.000,55,11149255,8205,0,1771919784,13181.328765909995,30852.958487850003,53286.541806240006 2026-02-24,07:56:26.000,55,11149221,8205,0,1771919785,13181.36244746,25316.41670499,53286.65360016001 2026-02-24,07:56:27.000,55,11149313,8085,0,1771919786,13181.37592007999,32237.005819440004,53286.56276760001 2026-02-24,07:56:28.000,55,11149231,8125,0,1771919787,13181.39612900999,29007.376418640008,53286.62565168 2026-02-24,07:56:30.000,55,11149222,7845,0,1771919789,13181.40286532,25777.606035239995,53286.60469032 2026-02-24,07:56:31.000,55,11149255,8445,0,1771919790,13181.450019489996,29468.544601500005,53286.63263880001 2026-02-24,07:56:32.000,55,11149244,7765,0,1771919791,13181.47696472999,30852.66947352,53286.63263880001 2026-02-24,07:56:33.000,55,11149240,7925,0,1771919792,13181.517382589991,28545.707747549997,53286.639625920005 2026-02-24,07:56:34.000,55,11149268,7965,0,1771919793,13181.517382589991,32236.674510330005,53286.68154864001 2026-02-24,07:56:35.000,55,11149249,8365,0,1771919794,13181.54432783,30391.092441119996,53286.639625920005 2026-02-24,07:56:36.000,55,11149234,7685,0,1771919795,13181.631899859996,29006.98871649,53286.71648424 2026-02-24,07:56:37.000,55,11149214,7805,0,1771919796,13181.618427239991,31775.175018359994,53286.75141984001 2026-02-24,07:56:38.000,55,11149253,8285,0,1771919797,13181.658845099992,29006.868881279996,53286.73045848001 2026-02-24,07:56:39.000,55,11149255,8445,0,1771919798,13181.699262959992,28084.088420369997,53286.709497120006 2026-02-24,07:56:41.000,55,11149253,8005,0,1771919800,13181.692526649997,31774.893053160005,53286.70251000001 2026-02-24,07:56:42.000,55,11149218,7885,0,1771919801,13181.699262959992,26699.808467490002,53286.82827816001 2026-02-24,07:56:43.000,55,11149235,8085,0,1771919802,13181.712735579997,29929.381475250004,53286.82129104001 2026-02-24,07:56:44.000,55,11149233,8325,0,1771919803,13181.719471889992,29929.318033079995,53286.73045848001 2026-02-24,07:56:45.000,55,11149282,7805,0,1771919804,13181.705999270001,25315.61310417,53286.79334256 2026-02-24,07:56:46.000,55,11149226,7805,0,1771919805,13181.746417130002,23470.115624519996,53286.807316800005 2026-02-24,07:56:47.000,55,11149227,8445,0,1771919806,13181.739680819992,30851.901118349997,53286.807316800005 2026-02-24,07:56:48.000,55,11149227,8205,0,1771919807,13181.759889749992,29929.09246092,53286.80032968001 2026-02-24,07:56:49.000,55,11149271,8285,0,1771919808,13181.719471889992,33158.630223030006,53286.856226640004 2026-02-24,07:56:50.000,55,11149089,8365,0,1771919809,13181.746417130002,29006.283803490005,53286.84923952001 2026-02-24,07:56:52.000,55,11149073,7885,0,1771919811,13181.753153439997,27622.067292780004,53286.82827816001 2026-02-24,07:56:53.000,55,11149126,7765,0,1771919812,13181.732944509997,27160.624193850002,53286.856226640004 2026-02-24,07:56:54.000,55,11149247,8485,0,1771919813,13181.705999270001,29928.80344659,53286.82129104001 2026-02-24,07:56:55.000,55,11149264,7925,0,1771919814,13181.705999270001,29467.32510201,53286.79334256 2026-02-24,07:56:56.000,55,11149226,7725,0,1771919815,13181.726208200002,26699.061259709997,53286.82827816001 2026-02-24,07:56:57.000,55,11149226,8005,0,1771919816,13181.665581410001,25776.287847929998,53286.807316800005 2026-02-24,07:56:58.000,55,11149221,8525,0,1771919817,13181.665581410001,30851.196205350003,53286.87020088001 2026-02-24,07:56:59.000,55,11149225,8325,0,1771919818,13181.645372480001,25314.724913790007,53286.86321376 2026-02-24,07:57:00.000,55,11149234,7765,0,1771919819,13181.578009379991,29005.592988749995,53286.9121236 2026-02-24,07:57:01.000,55,11149261,8325,0,1771919820,13181.584745690001,27621.48221499,53286.89814936001 2026-02-24,07:57:03.000,55,11149216,7484,0,1771919822,13181.5241189,31312.19520909,53286.877188000006 2026-02-24,07:57:04.000,55,11149287,8445,0,1771919823,13181.50390997,26237.08947603,53286.84923952001 2026-02-24,07:57:05.000,55,11149239,8365,0,1771919824,13181.450019489996,29005.22643399,53286.8422524 2026-02-24,07:57:06.000,55,11149240,6805,0,1771919825,13181.43654686999,26236.976689949995,53286.877188000006 2026-02-24,07:57:07.000,55,11149241,8325,0,1771919826,13181.39612900999,23007.375485669996,53286.89116224 2026-02-24,07:57:08.000,55,11149192,7805,0,1771919827,13181.308556979995,30850.371457140005,53286.856226640004 2026-02-24,07:57:09.000,55,11149262,7045,0,1771919828,13181.25466649999,23468.543668529994,53286.807316800005 2026-02-24,07:57:10.000,55,11149365,8205,0,1771919829,13181.20077602,29927.478210150002,53286.856226640004 2026-02-24,07:57:11.000,55,11149266,7685,0,1771919830,13181.20077602,28543.367436390006,53286.807316800005 2026-02-24,07:57:12.000,55,11149244,7965,0,1771919831,13181.16035816,29465.922325139996,53286.78635544 2026-02-24,07:57:14.000,55,11149247,8445,0,1771919833,13181.025631959994,25313.632298640005,53286.639625920005 2026-02-24,07:57:15.000,55,11149258,7765,0,1771919834,13180.965005169994,30849.849821519994,53286.67456152 2026-02-24,07:57:16.000,55,11149286,6885,0,1771919835,13180.924587309994,30388.427869980005,53286.60469032 2026-02-24,07:57:17.000,55,11149253,8285,0,1771919836,13180.897642069998,31772.418808529997,53286.61167744001 2026-02-24,07:57:18.000,55,11149265,7484,0,1771919837,13180.863960519993,30849.61720023,53286.56975472 2026-02-24,07:57:19.000,55,11149247,8205,0,1771919838,13180.816806349998,30849.546708930007,53286.56276760001 2026-02-24,07:57:20.000,55,11149222,7445,0,1771919839,13180.816806349998,30388.103610000006,53286.55578048 2026-02-24,07:57:21.000,55,11149209,8445,0,1771919840,13180.783124799993,25774.433926740006,53286.54879336 2026-02-24,07:57:22.000,55,11149243,8125,0,1771919841,13180.769652180003,31310.60915484,53286.45097368 2026-02-24,07:57:23.000,55,11149257,8165,0,1771919842,13180.749443250003,33617.338259519995,53286.520844880004 2026-02-24,07:57:25.000,55,11149276,7445,0,1771919844,13180.709025390002,33155.775325380004,53286.44398656001 2026-02-24,07:57:26.000,55,11149226,7965,0,1771919845,13180.675343839997,28080.87401709,53286.471935040005 2026-02-24,07:57:27.000,55,11149232,7925,0,1771919846,13180.695552769997,27619.459114679994,53286.50687064 2026-02-24,07:57:28.000,55,11149274,7765,0,1771919847,13180.668607530002,26235.34129179,53286.51385776001 2026-02-24,07:57:29.000,55,11149289,8565,0,1771919848,13180.675343839997,31310.165059649997,53286.43001232 2026-02-24,07:57:30.000,55,11149239,8325,0,1771919849,13180.688816460002,30387.483286560004,53286.41603808001 2026-02-24,07:57:31.000,55,11149213,8285,0,1771919850,13180.675343839997,25312.56083088,53286.45097368 2026-02-24,07:57:32.000,55,11149241,8285,0,1771919851,13180.648398600002,32232.7199484,53286.36014112 2026-02-24,07:57:33.000,55,11149212,8045,0,1771919852,13180.601244429992,27619.205346000002,53286.38110248 2026-02-24,07:57:34.000,55,11149253,7445,0,1771919853,13180.607980740002,30387.243616139996,53286.36014112 2026-02-24,07:57:36.000,55,11149252,8005,0,1771919855,13180.634925979997,28541.753185620008,53286.34616688001 2026-02-24,07:57:37.000,55,11149200,7845,0,1771919856,13180.587771810002,22544.148956849996,53286.3880896 2026-02-24,07:57:38.000,55,11149195,8365,0,1771919857,13180.628189670002,30387.109682669994,53286.33219264 2026-02-24,07:57:39.000,55,11149247,8485,0,1771919858,13180.614717049997,27157.60011708,53286.374115360006 2026-02-24,07:57:40.000,55,11149221,8445,0,1771919859,13180.634925979997,29925.617239829997,53286.255334320005 2026-02-24,07:57:41.000,55,11149198,7805,0,1771919860,13180.634925979997,26234.749164869994,53286.29725704001 2026-02-24,07:57:42.000,55,11149191,8405,0,1771919861,13180.621453359992,28541.443023900007,53286.304244160005 2026-02-24,07:57:43.000,55,11149244,7765,0,1771919862,13180.641662289992,33154.915331519995,53286.22738584001 2026-02-24,07:57:44.000,55,11149248,7965,0,1771919863,13180.655134909997,28541.35138521,53286.31123128 2026-02-24,07:57:45.000,55,11149272,7125,0,1771919864,13180.648398600002,31309.403753609993,53286.255334320005 2026-02-24,07:57:47.000,55,11149223,8165,0,1771919866,13180.621453359992,30386.56689966,53286.36014112 2026-02-24,07:57:48.000,55,11149283,7605,0,1771919867,13180.648398600002,30386.55985053,53286.3880896 2026-02-24,07:57:49.000,55,11149206,7965,0,1771919868,13180.648398600002,29463.78643875,53286.3880896 2026-02-24,07:57:50.000,55,11149229,8365,0,1771919869,13180.628189670002,33615.83679483,53286.36014112 2026-02-24,07:57:51.000,55,11149244,7845,0,1771919870,13180.634925979997,24850.28593461,53286.36014112 2026-02-24,07:57:52.000,55,11149201,7565,0,1771919871,13180.655134909997,32693.08453044,53286.38110248 2026-02-24,07:57:53.000,55,11149226,7925,0,1771919872,13180.621453359992,28079.605173689997,53286.33219264 2026-02-24,07:57:54.000,55,11149232,7885,0,1771919873,13180.628189670002,24388.744147859994,53286.353154000004 2026-02-24,07:57:55.000,55,11149268,8085,0,1771919874,13180.621453359992,30847.587050789996,53286.33219264 2026-02-24,07:57:56.000,55,11149254,7885,0,1771919875,13180.574299189997,29924.79954075,53286.40206384 2026-02-24,07:57:58.000,55,11149206,8005,0,1771919877,13180.574299189997,30386.07346056,53286.2832828 2026-02-24,07:57:59.000,55,11149229,7484,0,1771919878,13180.574299189997,31769.958662160003,53286.33219264 2026-02-24,07:58:00.000,55,11149262,7765,0,1771919879,13180.587771810002,33153.88615854,53286.32520552001 2026-02-24,07:58:01.000,55,11149233,8365,0,1771919880,13180.527145020002,34537.905293610005,53286.31123128 2026-02-24,07:58:02.000,55,11149248,7165,0,1771919881,13180.520408709992,27156.394715849994,53286.38110248 2026-02-24,07:58:03.000,55,11149290,8005,0,1771919882,13180.554090259997,35921.86098651,53286.31821840001 2026-02-24,07:58:04.000,55,11149184,7845,0,1771919883,13180.540617639992,23926.864002870003,53286.32520552001 2026-02-24,07:58:05.000,55,11149279,8365,0,1771919884,13180.540617639992,23004.104689350002,53286.39507672001 2026-02-24,07:58:06.000,55,11149290,7085,0,1771919885,13180.533881329997,28540.209426150002,53286.33917976 2026-02-24,07:58:07.000,55,11149207,7925,0,1771919886,13180.547353950002,30385.551824940005,53286.38110248 2026-02-24,07:58:09.000,55,11149286,7085,0,1771919888,13180.567562880002,33614.814670980006,53286.36712824001 2026-02-24,07:58:10.000,55,11149303,8325,0,1771919889,13180.581035499992,31769.387682629997,53286.36014112 2026-02-24,07:58:11.000,55,11149259,8245,0,1771919890,13180.587771810002,30846.677713020006,53286.36014112 2026-02-24,07:58:12.000,55,11149260,7045,0,1771919891,13180.574299189997,27617.238638730007,53286.41603808001 2026-02-24,07:58:13.000,55,11149232,7125,0,1771919892,13180.607980740002,30846.5790252,53286.38110248 2026-02-24,07:58:14.000,55,11149258,6965,0,1771919893,13180.675343839997,30846.515583030006,53286.47892216 2026-02-24,07:58:15.000,55,11149207,8325,0,1771919894,13180.722498009993,29923.897252110008,53286.50687064 2026-02-24,07:58:16.000,55,11149259,7405,0,1771919895,13180.715761699998,33153.188294670006,53286.40905096 2026-02-24,07:58:17.000,55,11149278,7885,0,1771919896,13180.735970629998,26233.050324540003,53286.46494792001 2026-02-24,07:58:18.000,55,11149254,7885,0,1771919897,13180.789861109988,29001.025152510003,53286.44398656001 2026-02-24,07:58:20.000,55,11149229,8405,0,1771919899,13180.850487899988,30385.079533230004,53286.520844880004 2026-02-24,07:58:21.000,55,11149233,8325,0,1771919900,13180.890905759989,29462.397760139997,53286.58372896001 2026-02-24,07:58:22.000,55,11149261,8325,0,1771919901,13180.870696829988,34075.67974125,53286.58372896001 2026-02-24,07:58:23.000,55,11149233,8125,0,1771919902,13180.951532549989,29923.622336040004,53286.57674184 2026-02-24,07:58:24.000,55,11149260,8045,0,1771919903,13180.951532549989,25771.550832570007,53286.58372896001 2026-02-24,07:58:25.000,55,11149228,7925,0,1771919904,13181.018895649999,29923.580041260007,53286.62565168 2026-02-24,07:58:26.000,55,11149220,8005,0,1771919905,13180.998686719999,27616.84388745,53286.66058728001 2026-02-24,07:58:27.000,55,11149252,8005,0,1771919906,13181.018895649999,34075.56695517,53286.74443272 2026-02-24,07:58:28.000,55,11149234,7845,0,1771919907,13181.03236826999,29462.129893200006,53286.709497120006 2026-02-24,07:58:29.000,55,11149242,8005,0,1771919908,13181.03236826999,35459.536746330006,53286.7723812 2026-02-24,07:58:31.000,55,11149235,8165,0,1771919910,13181.059313509999,34536.84792411,53286.84923952001 2026-02-24,07:58:32.000,55,11149225,8365,0,1771919911,13181.106467679994,31307.458193729995,53286.87020088001 2026-02-24,07:58:33.000,55,11149219,8205,0,1771919912,13181.086258749994,32230.1822616,53286.877188000006 2026-02-24,07:58:34.000,55,11149262,7805,0,1771919913,13181.086258749994,29462.066451029998,53286.83526528 2026-02-24,07:58:35.000,55,11149233,8205,0,1771919914,13181.09299505999,25771.374604319994,53286.82827816001 2026-02-24,07:58:36.000,55,11149219,8565,0,1771919915,13181.079522439999,26232.676720649994,53286.91911072001 2026-02-24,07:58:37.000,55,11149243,8285,0,1771919916,13181.079522439999,26693.943591329997,53286.94007208 2026-02-24,07:58:38.000,55,11149218,7525,0,1771919917,13181.05257719999,29000.616302969996,53287.00295616 2026-02-24,07:58:39.000,55,11149238,8045,0,1771919918,13180.985214099994,28077.941579010003,53287.00994328 2026-02-24,07:58:40.000,55,11149236,7765,0,1771919919,13180.965005169994,36382.02819291,53286.96802056001 2026-02-24,07:58:42.000,55,11149284,7925,0,1771919921,13180.938059929998,30384.50150457,53286.9819948 2026-02-24,07:58:43.000,55,11149202,7925,0,1771919922,13180.897642069998,29000.475320369995,53287.05885312 2026-02-24,07:58:44.000,55,11149278,8085,0,1771919923,13180.870696829988,27155.118823319994,53287.07981448 2026-02-24,07:58:45.000,55,11149202,8045,0,1771919924,13180.857224209998,34997.889222629994,53287.044878880006 2026-02-24,07:58:46.000,55,11149262,8045,0,1771919925,13180.803333729993,27155.118823319994,53287.10077584 2026-02-24,07:58:47.000,55,11149245,8445,0,1771919926,13180.722498009993,34997.73414176999,53287.06584024001 2026-02-24,07:58:48.000,55,11149231,8445,0,1771919927,13180.715761699998,30845.697883949993,53287.08680160001 2026-02-24,07:58:49.000,55,11149288,7805,0,1771919928,13180.634925979997,29461.72104366,53287.11475008001 2026-02-24,07:58:50.000,55,11149237,8405,0,1771919929,13180.567562880002,26232.366558930007,53287.093788720005 2026-02-24,07:58:51.000,55,11149089,8325,0,1771919930,13180.500199779992,31307.000000279993,53287.13571144001 2026-02-24,07:58:53.000,55,11149254,7645,0,1771919932,13180.352000959996,30845.585097870004,53287.1217372 2026-02-24,07:58:54.000,55,11149214,7925,0,1771919933,13180.28463786,32690.920447530007,53287.051866 2026-02-24,07:58:55.000,55,11149222,8005,0,1771919934,13180.26442893,32690.892251009995,53287.03789176001 2026-02-24,07:58:56.000,55,11149229,8285,0,1771919935,13180.17685689999,29922.924472169994,53287.044878880006 2026-02-24,07:58:57.000,55,11149278,8005,0,1771919936,13180.149911659995,27154.87210377,53287.08680160001 2026-02-24,07:58:58.000,55,11149275,8365,0,1771919937,13180.08254856,29000.158109519994,53287.01693040001 2026-02-24,07:58:59.000,55,11149230,7925,0,1771919938,13180.0421307,24386.819735369994,53286.94007208 2026-02-24,07:59:00.000,55,11149229,8445,0,1771919939,13179.97476759999,31306.830821159994,53286.91911072001 2026-02-24,07:59:01.000,55,11149265,8125,0,1771919940,13179.97476759999,30845.46526266,53286.9819948 2026-02-24,07:59:02.000,55,11149245,8245,0,1771919941,13179.91414080999,29461.446127589996,53286.95404632 2026-02-24,07:59:04.000,55,11149223,8245,0,1771919943,13179.887195569994,34074.7281087,53286.8422524 2026-02-24,07:59:05.000,55,11149276,7725,0,1771919944,13179.866986639994,29461.424980199998,53286.83526528 2026-02-24,07:59:06.000,55,11149254,7805,0,1771919945,13179.846777709994,26693.400808320002,53286.7723812 2026-02-24,07:59:07.000,55,11149197,8485,0,1771919946,13179.792887229989,29000.052372570004,53286.82129104001 2026-02-24,07:59:08.000,55,11149209,8205,0,1771919947,13179.772678299989,30384.050360249996,53286.807316800005 2026-02-24,07:59:09.000,55,11149207,8365,0,1771919948,13179.772678299989,30384.0151146,53286.69552288 2026-02-24,07:59:10.000,55,11149220,7805,0,1771919949,13179.759205679999,29000.003028659994,53286.71648424 2026-02-24,07:59:11.000,55,11149242,7925,0,1771919950,13179.759205679999,29461.298095859995,53286.72347136 2026-02-24,07:59:12.000,55,11149172,7885,0,1771919951,13179.772678299989,29461.319243250007,53286.75141984001 2026-02-24,07:59:13.000,55,11149205,8485,0,1771919952,13179.759205679999,26231.95770939,53286.7374456 2026-02-24,07:59:15.000,55,11149176,7725,0,1771919954,13179.752469369989,29922.501524370004,53286.67456152 2026-02-24,07:59:16.000,55,11149225,8405,0,1771919955,13179.732260439989,31767.794579249996,53286.61167744001 2026-02-24,07:59:17.000,55,11149141,8365,0,1771919956,13179.732260439989,26231.781481140002,53286.56276760001 2026-02-24,07:59:18.000,55,11149300,7085,0,1771919957,13179.772678299989,27154.463254229995,53286.48590928001 2026-02-24,07:59:19.000,55,11149188,7845,0,1771919958,13179.792887229989,28538.433045390004,53286.541806240006 2026-02-24,07:59:20.000,55,11149181,8365,0,1771919959,13179.772678299989,29922.3675909,53286.527832 2026-02-24,07:59:21.000,55,11149205,8325,0,1771919960,13179.806359849994,32228.976860370007,53286.46494792001 2026-02-24,07:59:22.000,55,11149275,8325,0,1771919961,13179.786150919994,27615.610289699995,53286.527832 2026-02-24,07:59:23.000,55,11149245,8005,0,1771919962,13179.806359849994,32228.913418199998,53286.50687064 2026-02-24,07:59:24.000,55,11149195,8165,0,1771919963,13179.799623539999,31306.196399459994,53286.423025200005 2026-02-24,07:59:37.000,55,11149227,8045,0,1771919976,13179.792887229989,31305.540830369995,53286.26232144 2026-02-24,07:59:38.000,55,11149251,8325,0,1771919977,13179.806359849994,28998.846971339997,53286.2134116 2026-02-24,07:59:39.000,55,11149223,7565,0,1771919978,13179.725524129994,28998.79762743,53286.12956616001 2026-02-24,07:59:40.000,55,11149228,7685,0,1771919979,13179.698578889998,33612.01616637,53286.17148888 2026-02-24,07:59:41.000,55,11149254,7205,0,1771919980,13179.705315199993,30382.584141209998,53286.10161768 2026-02-24,07:59:42.000,55,11149245,8245,0,1771919981,13179.685106269993,34073.09975967,53286.10161768 2026-02-24,07:59:43.000,55,11149203,8125,0,1771919982,13179.631215789988,21617.301147930004,53286.10860480001 2026-02-24,07:59:44.000,55,11149190,8165,0,1771919983,13179.637952099998,34534.373679480006,53286.08065632001 2026-02-24,07:59:45.000,55,11149240,7045,0,1771919984,13179.597534239998,29921.11284576,53286.03174648001 2026-02-24,07:59:46.000,55,11149273,7645,0,1771919985,13179.698578889998,30843.604292339995,53286.15052752001 2026-02-24,07:59:48.000,55,11149237,8125,0,1771919987,13179.543643759993,30382.111849499997,53285.919952560005 2026-02-24,07:59:49.000,55,11149229,8205,0,1771919988,13179.536907449998,28536.769450709995,53285.90597832 2026-02-24,07:59:50.000,55,11149217,8205,0,1771919989,13179.489753280002,29920.584161010003,53285.90597832 2026-02-24,07:59:51.000,55,11149243,8205,0,1771919990,13179.489753280002,28075.312253519995,53285.91296544001 2026-02-24,07:59:52.000,55,11149211,8205,0,1771919991,13179.483016969993,29920.555964490006,53285.83610712 2026-02-24,07:59:53.000,55,11149296,7885,0,1771919992,13179.449335420002,29459.190405989997,53285.80815864 2026-02-24,07:59:54.000,55,11149222,7885,0,1771919993,13179.422390179992,28536.466338119993,53285.79418440001 2026-02-24,07:59:55.000,55,11149226,7845,0,1771919994,13179.368499700002,23000.523731310008,53285.73130032 2026-02-24,07:59:56.000,55,11149182,7885,0,1771919995,13179.334818149997,23923.078620059998,53285.752261680005 2026-02-24,07:59:57.000,55,11149250,8005,0,1771919996,13179.314609219997,23923.04337441,53285.703351840006 2026-02-24,07:59:59.000,55,11149288,7725,0,1771919998,13179.253982429997,31304.06051307,53285.59155792 2026-02-24,08:00:00.000,55,11149231,8405,0,1771919999,13179.220300879992,30381.949719509998,53285.52867384001 2026-02-24,08:00:01.000,55,11149276,7925,0,1771920000,13179.186619330001,28074.62848791,53285.5496352 2026-02-24,08:00:02.000,55,11149237,8205,0,1771920001,13179.193355639996,34994.399903280006,53285.47277688 2026-02-24,08:00:03.000,55,11149260,8005,0,1771920002,13179.132728849996,32687.734240770005,53285.43085416 2026-02-24,08:00:04.000,55,11149255,8125,0,1771920003,13179.139465159991,28997.05649232,53285.43085416 2026-02-24,08:00:05.000,55,11149216,7965,0,1771920004,13179.078838369991,34532.787625230005,53285.39591856 2026-02-24,08:00:06.000,55,11149291,8405,0,1771920005,13179.02494789,29919.526791509998,53285.3749572 2026-02-24,08:00:07.000,55,11149237,8125,0,1771920006,13178.97779371999,31303.433140499998,53285.29111176001 2026-02-24,08:00:08.000,55,11149218,7685,0,1771920007,13178.98453003,31303.292157899996,53285.22822768 2026-02-24,08:00:10.000,55,11149223,8285,0,1771920009,13178.88348538,28073.888329260008,53285.19329208001 2026-02-24,08:00:11.000,55,11149230,8005,0,1771920010,13178.870012759995,28996.499611050007,53285.18630496 2026-02-24,08:00:12.000,55,11149234,8005,0,1771920011,13178.81612227999,34993.49056551,53285.12342088001 2026-02-24,08:00:13.000,55,11149274,7805,0,1771920012,13178.809385969995,29457.695990430002,53285.130408000005 2026-02-24,08:00:14.000,55,11149207,7484,0,1771920013,13178.79591334999,30380.215633529995,53285.032588320006 2026-02-24,08:00:15.000,55,11149206,7925,0,1771920014,13178.74202287,35915.897422530004,53285.0605368 2026-02-24,08:00:16.000,55,11149288,7885,0,1771920015,13178.73528655999,31763.988049050007,53285.01861408 2026-02-24,08:00:17.000,55,11149269,8165,0,1771920016,13178.69486869999,29918.758436339995,53284.92778152 2026-02-24,08:00:18.000,55,11149198,7565,0,1771920017,13178.65445083999,33147.760464570005,53284.8509232 2026-02-24,08:00:19.000,55,11149269,8525,0,1771920018,13178.627505599994,33608.94979482,53284.82297472 2026-02-24,08:00:21.000,55,11149201,8045,0,1771920020,13178.553406189989,27611.782612109993,53284.78803912001 2026-02-24,08:00:22.000,55,11149238,7765,0,1771920021,13178.526460949994,25305.152195250004,53284.71816792001 2026-02-24,08:00:23.000,55,11149266,7645,0,1771920022,13178.492779399989,27611.620482119994,53284.73912928001 2026-02-24,08:00:24.000,55,11149179,8245,0,1771920023,13178.425416299993,28534.182419999997,53284.69021944001 2026-02-24,08:00:25.000,55,11149210,8045,0,1771920024,13178.371525819988,28995.414045030004,53284.70419368 2026-02-24,08:00:26.000,55,11149293,8285,0,1771920025,13178.358053199998,31301.81888973,53284.627335360005 2026-02-24,08:00:27.000,55,11149199,8365,0,1771920026,13178.324371649993,29456.532883980006,53284.56445128 2026-02-24,08:00:28.000,55,11149117,8285,0,1771920027,13178.283953789993,30379.03137969,53284.55746416 2026-02-24,08:00:29.000,55,11149175,8125,0,1771920028,13178.297426409998,29917.679919450005,53284.529515680006 2026-02-24,08:00:30.000,55,11149243,8165,0,1771920029,13178.243535929993,30378.89744622,53284.52252856001 2026-02-24,08:00:32.000,55,11149273,8365,0,1771920031,13178.203118069992,27149.564108880004,53284.3268892 2026-02-24,08:00:33.000,55,11149224,7205,0,1771920032,13178.162700209992,31301.254959330006,53284.27099224 2026-02-24,08:00:34.000,55,11149229,8445,0,1771920033,13178.122282349992,31301.18446803,53284.312914960006 2026-02-24,08:00:35.000,55,11149239,8405,0,1771920034,13178.102073419992,28071.978015030007,53284.312914960006 2026-02-24,08:00:36.000,55,11149252,7805,0,1771920035,13178.081864489992,30378.41810538,53284.27099224 2026-02-24,08:00:37.000,55,11149205,8485,0,1771920036,13178.027974010001,33607.48357578,53284.2220824 2026-02-24,08:00:38.000,55,11149250,7445,0,1771920037,13178.027974010001,29916.975006449997,53284.13823696001 2026-02-24,08:00:39.000,55,11149250,7885,0,1771920038,13178.007765080001,27149.084768040004,53284.06137864 2026-02-24,08:00:40.000,55,11149263,8325,0,1771920039,13177.967347220001,28994.18749641,53284.01945592001 2026-02-24,08:00:41.000,55,11149254,7925,0,1771920040,13177.947138290001,29916.728286900005,53284.026443040006 2026-02-24,08:00:43.000,55,11149224,7245,0,1771920042,13177.90672043,26226.121029750007,53283.94958472001 2026-02-24,08:00:44.000,55,11149259,8645,0,1771920043,13177.8865115,28071.315396809994,53283.93561048 2026-02-24,08:00:45.000,55,11149285,8485,0,1771920044,13177.879775189991,32222.914608570005,53283.94958472001 2026-02-24,08:00:46.000,55,11149245,8325,0,1771920045,13177.852829949996,34068.04553346,53283.907662000005 2026-02-24,08:00:47.000,55,11149261,8445,0,1771920046,13177.78546685,31761.51380442,53283.87971352001 2026-02-24,08:00:48.000,55,11149250,8165,0,1771920047,13177.771994229995,32222.738380320006,53283.84477792 2026-02-24,08:00:49.000,55,11149249,8285,0,1771920048,13177.751785299995,29454.904534949994,53283.837790800004 2026-02-24,08:00:50.000,55,11149280,8005,0,1771920049,13177.70463113,32683.899514050005,53283.79586808 2026-02-24,08:00:51.000,55,11149267,8365,0,1771920050,13177.61705909999,31299.943821149995,53283.78189384001 2026-02-24,08:00:52.000,55,11149260,7965,0,1771920051,13177.60358648,28993.38389559,53283.72599688 2026-02-24,08:00:54.000,55,11149266,8165,0,1771920053,13177.509278139994,34067.446357409994,53283.60721584 2026-02-24,08:00:55.000,55,11149266,7965,0,1771920054,13177.489069209994,35451.31041162,53283.57926736 2026-02-24,08:00:56.000,55,11149229,8485,0,1771920055,13177.49580551999,28070.518845119994,53283.51638328001 2026-02-24,08:00:57.000,55,11149220,7805,0,1771920056,13177.468860279994,33606.07374978,53283.43952496 2026-02-24,08:00:58.000,55,11149227,8565,0,1771920057,13177.448651349994,31299.506775090005,53283.44651208001 2026-02-24,08:00:59.000,55,11149233,8565,0,1771920058,13177.462123969999,27147.787728120005,53283.44651208001 2026-02-24,08:01:00.000,55,11149254,7885,0,1771920059,13177.441915039999,29454.19257282,53283.39760224001 2026-02-24,08:01:01.000,55,11149222,7925,0,1771920060,13177.408233489994,34067.115048299995,53283.39061512 2026-02-24,08:01:02.000,55,11149243,8285,0,1771920061,13177.448651349994,33605.74244067,53283.36965376 2026-02-24,08:01:03.000,55,11149245,8525,0,1771920062,13177.408233489994,27608.82197751,53283.26484696 2026-02-24,08:01:05.000,55,11149302,8045,0,1771920064,13177.340870389999,31760.407091009998,53283.29978256001 2026-02-24,08:01:06.000,55,11149234,7805,0,1771920065,13177.381288249999,33605.474573729996,53283.26484696 2026-02-24,08:01:07.000,55,11149242,7885,0,1771920066,13177.354343009989,31298.978090339995,53283.25087272 2026-02-24,08:01:08.000,55,11149209,8605,0,1771920067,13177.340870389999,32221.554126479998,53283.22991136001 2026-02-24,08:01:09.000,55,11149237,8205,0,1771920068,13177.347606699994,26685.879386610002,53283.1740144 2026-02-24,08:01:10.000,55,11149249,8405,0,1771920069,13177.354343009989,29453.614544159995,53283.1740144 2026-02-24,08:01:11.000,55,11149244,8005,0,1771920070,13177.340870389999,32221.279210409994,53283.20196288 2026-02-24,08:01:12.000,55,11149231,8125,0,1771920071,13177.361079319999,31759.955946689995,53283.1740144 2026-02-24,08:01:13.000,55,11149260,7245,0,1771920072,13177.354343009989,31759.934799299997,53283.16004016001 2026-02-24,08:01:14.000,55,11149273,8285,0,1771920073,13177.320661459999,34066.325545739994,53283.167027280004 2026-02-24,08:01:16.000,55,11149250,7885,0,1771920075,13177.307188839994,32682.313459800003,53283.12510456 2026-02-24,08:01:17.000,55,11149213,8445,0,1771920076,13177.313925149989,27608.060671469997,53283.15305304 2026-02-24,08:01:18.000,55,11149235,7685,0,1771920077,13177.293716219989,33143.545084829995,53283.09715608 2026-02-24,08:01:19.000,55,11149249,8525,0,1771920078,13177.320661459999,30375.68304294,53283.069207600005 2026-02-24,08:01:20.000,55,11149133,8605,0,1771920079,13177.300452529998,31759.518900630006,53283.05523336 2026-02-24,08:01:21.000,55,11149103,8565,0,1771920080,13177.286979909994,29453.001269850007,53282.98536216 2026-02-24,08:01:22.000,55,11149043,8365,0,1771920081,13177.286979909994,28530.411135450006,53283.01331064001 2026-02-24,08:01:23.000,55,11149100,7845,0,1771920082,13177.334134079989,24839.980106550007,53283.11113032001 2026-02-24,08:01:24.000,55,11149236,8005,0,1771920083,13177.334134079989,30375.492716430002,53283.09715608 2026-02-24,08:01:25.000,55,11149292,7845,0,1771920084,13177.361079319999,29914.127157929994,53283.05523336 2026-02-24,08:01:27.000,55,11149240,7725,0,1771920086,13177.388024559994,33604.31146728,53283.04824624 2026-02-24,08:01:28.000,55,11149263,8125,0,1771920087,13177.374551939989,33604.34671293,53283.09016896001 2026-02-24,08:01:29.000,55,11149275,8165,0,1771920088,13177.381288249999,27146.23691952,53283.1041432 2026-02-24,08:01:30.000,55,11149220,7765,0,1771920089,13177.408233489994,31759.004314139995,53283.11113032001 2026-02-24,08:01:31.000,55,11149219,8125,0,1771920090,13177.39476086999,30375.126161670007,53283.167027280004 2026-02-24,08:01:32.000,55,11149238,7765,0,1771920091,13177.39476086999,27607.362807600002,53283.167027280004 2026-02-24,08:01:33.000,55,11149259,8485,0,1771920092,13177.381288249999,27146.046593010004,53283.118117440004 2026-02-24,08:01:34.000,55,11149257,8445,0,1771920093,13177.388024559994,34065.26112711,53283.12510456 2026-02-24,08:01:35.000,55,11149251,8205,0,1771920094,13177.401497179999,34526.51389952999,53283.13209168001 2026-02-24,08:01:36.000,55,11149251,8285,0,1771920095,13177.39476086999,32220.003317879993,53283.12510456 2026-02-24,08:01:38.000,55,11149219,8325,0,1771920097,13177.401497179999,30836.104018020007,53283.118117440004 2026-02-24,08:01:39.000,55,11149235,8285,0,1771920098,13177.381288249999,28529.593436370007,53283.118117440004 2026-02-24,08:01:40.000,55,11149204,7685,0,1771920099,13177.367815629994,32219.820040499995,53283.12510456 2026-02-24,08:01:41.000,55,11149221,8405,0,1771920100,13177.320661459999,28529.473601160003,53283.07619472 2026-02-24,08:01:42.000,55,11149238,7965,0,1771920101,13177.300452529998,29452.021440779994,53283.12510456 2026-02-24,08:01:43.000,55,11149244,7725,0,1771920102,13177.307188839994,30374.526985620003,53283.12510456 2026-02-24,08:01:44.000,55,11149269,8445,0,1771920103,13177.313925149989,29913.140279729996,53283.14606592 2026-02-24,08:01:45.000,55,11149218,7765,0,1771920104,13177.273507289989,34064.73244236001,53283.07619472 2026-02-24,08:01:46.000,55,11149257,8245,0,1771920105,13177.260034669998,29451.838163399996,53283.04824624 2026-02-24,08:01:47.000,55,11149220,7805,0,1771920106,13177.253298359989,31296.83515482,53283.12510456 2026-02-24,08:01:49.000,55,11149240,7725,0,1771920108,13177.273507289989,29451.584394720005,53283.1740144 2026-02-24,08:01:50.000,55,11149229,8165,0,1771920109,13177.266770979993,23916.212767439996,53283.139078800006 2026-02-24,08:01:51.000,55,11149202,7645,0,1771920110,13177.280243599998,31296.70122135,53283.14606592 2026-02-24,08:01:52.000,55,11149304,7925,0,1771920111,13177.260034669998,29451.528001679995,53283.1740144 2026-02-24,08:01:53.000,55,11149191,8245,0,1771920112,13177.286979909994,26683.778745870004,53283.15305304 2026-02-24,08:01:54.000,55,11149231,8205,0,1771920113,13177.246562049993,34525.49882481,53283.18100152001 2026-02-24,08:01:55.000,55,11149286,7565,0,1771920114,13177.273507289989,28990.127197530004,53283.13209168001 2026-02-24,08:01:56.000,55,11149309,8125,0,1771920115,13177.260034669998,33141.57837756,53283.13209168001 2026-02-24,08:01:57.000,55,11149244,7645,0,1771920116,13177.233089429988,28990.063755359995,53283.19497576 2026-02-24,08:01:58.000,55,11149280,7725,0,1771920117,13177.239825739998,27606.051669420005,53283.13209168001 2026-02-24,08:02:00.000,55,11149201,7365,0,1771920119,13177.192671569988,28067.325589230008,53283.118117440004 2026-02-24,08:02:01.000,55,11149244,7725,0,1771920120,13177.226353119993,32218.783818390002,53283.09715608 2026-02-24,08:02:02.000,55,11149234,7005,0,1771920121,13177.233089429988,33602.56328304,53283.16004016001 2026-02-24,08:02:03.000,55,11149203,8365,0,1771920122,13177.212880499988,28067.184606630006,53283.187988640006 2026-02-24,08:02:04.000,55,11149205,8325,0,1771920123,13177.185935259993,33141.2823141,53283.187988640006 2026-02-24,08:02:05.000,55,11149252,7645,0,1771920124,13177.219616809998,25760.72336889,53283.22991136001 2026-02-24,08:02:06.000,55,11149244,7925,0,1771920125,13177.219616809998,32679.867411690007,53283.21593712 2026-02-24,08:02:07.000,55,11149216,7085,0,1771920126,13177.206144189993,32218.593491880005,53283.25785984001 2026-02-24,08:02:08.000,55,11149267,8165,0,1771920127,13177.192671569988,25760.638779329995,53283.2438856 2026-02-24,08:02:09.000,55,11149242,7845,0,1771920128,13177.172462639988,29450.801941290003,53283.22292424 2026-02-24,08:02:11.000,55,11149235,8205,0,1771920130,13177.118572159998,28528.261150799997,53283.25087272 2026-02-24,08:02:12.000,55,11149292,7965,0,1771920131,13177.145517399993,33140.94395586,53283.25785984001 2026-02-24,08:02:13.000,55,11149193,8285,0,1771920132,13177.138781089998,28528.162462980006,53283.25785984001 2026-02-24,08:02:14.000,55,11149222,7925,0,1771920133,13177.091626920002,29450.710302599997,53283.187988640006 2026-02-24,08:02:15.000,55,11149216,8005,0,1771920134,13177.084890609993,30834.454521599997,53283.29279544 2026-02-24,08:02:16.000,55,11149212,7845,0,1771920135,13177.091626920002,28989.337694970003,53283.20895000001 2026-02-24,08:02:17.000,55,11149274,7885,0,1771920136,13177.078154299998,31295.672048370005,53283.285808320004 2026-02-24,08:02:18.000,55,11149292,8045,0,1771920137,13177.037736439997,29911.786846770003,53283.25087272 2026-02-24,08:02:19.000,55,11149176,7765,0,1771920138,13177.031000130002,33140.704285440006,53283.29279544 2026-02-24,08:02:20.000,55,11149205,8165,0,1771920139,13177.004054889992,29911.758650250005,53283.29279544 2026-02-24,08:02:22.000,55,11149263,8245,0,1771920141,13177.004054889992,29450.421288269994,53283.36965376 2026-02-24,08:02:23.000,55,11149198,7885,0,1771920142,13176.997318579997,24837.597500610005,53283.26484696 2026-02-24,08:02:24.000,55,11149262,7845,0,1771920143,13176.970373340002,28989.05572977,53283.27183408 2026-02-24,08:02:25.000,55,11149250,7925,0,1771920144,13176.990582270002,31295.40418143,53283.26484696 2026-02-24,08:02:26.000,55,11149221,8205,0,1771920145,13176.963637029992,31295.375984910002,53283.29978256001 2026-02-24,08:02:27.000,55,11149241,8325,0,1771920146,13176.956900719997,30834.031573800006,53283.334718160004 2026-02-24,08:02:28.000,55,11149228,7685,0,1771920147,13176.943428099992,32217.909726269994,53283.34869240001 2026-02-24,08:02:29.000,55,11149274,8045,0,1771920148,13176.936691789997,33140.41527111,53283.34869240001 2026-02-24,08:02:30.000,55,11149257,8365,0,1771920149,13176.896273929997,25298.737486950005,53283.4185636 2026-02-24,08:02:31.000,55,11149266,7765,0,1771920150,13176.916482859997,29450.167519590002,53283.34170528 2026-02-24,08:02:33.000,55,11149234,7805,0,1771920152,13176.862592379992,32217.712350629998,53283.39061512 2026-02-24,08:02:34.000,55,11149265,8285,0,1771920153,13176.835647139997,29449.991291340004,53283.32074392 2026-02-24,08:02:35.000,55,11149250,7925,0,1771920154,13176.801965589992,31756.424332559996,53283.36266664 2026-02-24,08:02:36.000,55,11149245,8285,0,1771920155,13176.788492970001,29449.927849169995,53283.36965376 2026-02-24,08:02:37.000,55,11149246,7925,0,1771920156,13176.761547729991,30372.510934439997,53283.36266664 2026-02-24,08:02:38.000,55,11149217,8485,0,1771920157,13176.741338799991,34062.64589987999,53283.355679520006 2026-02-24,08:02:39.000,55,11149207,8245,0,1771920158,13176.680712009991,32678.83823871,53283.32773104001 2026-02-24,08:02:40.000,55,11149235,8125,0,1771920159,13176.633557839996,29449.87850526,53283.285808320004 2026-02-24,08:02:41.000,55,11149278,7845,0,1771920160,13176.62008521999,26220.90467355,53283.32074392 2026-02-24,08:02:42.000,55,11149227,8325,0,1771920161,13176.572931049996,28988.618683709996,53283.34869240001 2026-02-24,08:02:44.000,55,11149180,7805,0,1771920163,13176.53924949999,34985.00341299,53283.334718160004 2026-02-24,08:02:45.000,55,11149273,8205,0,1771920164,13176.51904056999,28065.929861490004,53283.306769680006 2026-02-24,08:02:46.000,55,11149297,8245,0,1771920165,13176.50556795,30372.193723589997,53283.37664088001 2026-02-24,08:02:47.000,55,11149260,7765,0,1771920166,13176.48535902,32678.563322639995,53283.3137568 2026-02-24,08:02:48.000,55,11149307,8685,0,1771920167,13176.42473223,25298.1383109,53283.26484696 2026-02-24,08:02:49.000,55,11149286,8005,0,1771920168,13176.41799591999,26220.643855739996,53283.3137568 2026-02-24,08:02:50.000,55,11149204,7805,0,1771920169,13176.38431437,30833.326660799998,53283.29279544 2026-02-24,08:02:51.000,55,11149191,8285,0,1771920170,13176.370841749995,31755.782861729997,53283.29978256001 2026-02-24,08:02:52.000,55,11149279,8085,0,1771920171,13176.32368758,33139.555277249994,53283.2438856 2026-02-24,08:02:53.000,55,11149235,8045,0,1771920172,13176.310214959994,26220.481725749996,53283.27882120001 2026-02-24,08:02:55.000,55,11149224,7565,0,1771920174,13176.23611554999,31755.76171434,53283.236898480005 2026-02-24,08:02:56.000,55,11149247,8125,0,1771920175,13176.21590661999,33139.583473770006,53283.22991136001 2026-02-24,08:02:57.000,55,11149290,7685,0,1771920176,13176.188961379994,30833.12223603,53283.1740144 2026-02-24,08:02:58.000,55,11149236,7845,0,1771920177,13176.17548875999,30833.058793860007,53283.18100152001 2026-02-24,08:02:59.000,55,11149293,8245,0,1771920178,13176.148543519994,23913.992291489994,53283.26484696 2026-02-24,08:03:00.000,55,11149252,8005,0,1771920179,13176.128334589994,28526.682145679995,53283.13209168001 2026-02-24,08:03:01.000,55,11149265,8285,0,1771920180,13176.101389349998,23452.654929509998,53283.139078800006 2026-02-24,08:03:02.000,55,11149252,7685,0,1771920181,13176.162016139999,35907.0084696,53283.139078800006 2026-02-24,08:03:03.000,55,11149236,7885,0,1771920182,13176.128334589994,31294.29041889,53283.09016896001 2026-02-24,08:03:04.000,55,11149233,8405,0,1771920183,13176.155279829989,26681.544171660003,53283.118117440004 2026-02-24,08:03:06.000,55,11149265,8045,0,1771920185,13176.168752449994,30371.6791371,53283.167027280004 2026-02-24,08:03:07.000,55,11149245,8165,0,1771920186,13176.141807209999,30832.924860390005,53283.16004016001 2026-02-24,08:03:08.000,55,11149305,8125,0,1771920187,13176.121598279999,32216.73957069,53283.14606592 2026-02-24,08:03:09.000,55,11149279,8485,0,1771920188,13176.135070899989,28526.46362265,53283.09016896001 2026-02-24,08:03:10.000,55,11149270,7484,0,1771920189,13176.155279829989,33600.51198621,53283.139078800006 2026-02-24,08:03:11.000,55,11149242,7845,0,1771920190,13176.135070899989,34061.77885689,53283.16004016001 2026-02-24,08:03:12.000,55,11149227,8525,0,1771920191,13176.101389349998,30371.608645800006,53283.167027280004 2026-02-24,08:03:13.000,55,11149249,8285,0,1771920192,13176.128334589994,28065.239046749994,53283.167027280004 2026-02-24,08:03:14.000,55,11149215,8685,0,1771920193,13176.074444109989,27142.57137192,53283.20895000001 2026-02-24,08:03:15.000,55,11149297,8325,0,1771920194,13176.047498869993,32677.837262250003,53283.21593712 2026-02-24,08:03:17.000,55,11149265,7205,0,1771920196,13176.020553629998,28987.62475638,53283.1740144 2026-02-24,08:03:18.000,55,11149232,7765,0,1771920197,13175.993608389988,32677.71037791,53283.18100152001 2026-02-24,08:03:19.000,55,11149269,8405,0,1771920198,13175.986872079993,33600.27231579,53283.167027280004 2026-02-24,08:03:20.000,55,11149280,7645,0,1771920199,13175.959926839998,27603.71135826,53283.21593712 2026-02-24,08:03:21.000,55,11149238,8165,0,1771920200,13175.919508979998,30371.319631470004,53283.16004016001 2026-02-24,08:03:22.000,55,11149183,8205,0,1771920201,13175.872354810002,30371.20684539,53283.19497576 2026-02-24,08:03:23.000,55,11149050,7725,0,1771920202,13175.852145880002,28064.879541119997,53283.14606592 2026-02-24,08:03:24.000,55,11149107,8565,0,1771920203,13175.804991709992,24835.948004189995,53283.1740144 2026-02-24,08:03:25.000,55,11149124,7885,0,1771920204,13175.811728020002,29448.644907509995,53283.1740144 2026-02-24,08:03:26.000,55,11149236,8045,0,1771920205,13175.798255399997,32216.26022985,53283.16004016001 2026-02-24,08:03:28.000,55,11149276,7645,0,1771920207,13175.751101230002,25297.130285310006,53283.1740144 2026-02-24,08:03:29.000,55,11149261,8485,0,1771920208,13175.710683370002,32216.126296379996,53283.1041432 2026-02-24,08:03:30.000,55,11149231,8165,0,1771920209,13175.744364919992,29909.7496482,53283.16004016001 2026-02-24,08:03:31.000,55,11149225,8405,0,1771920210,13175.730892300002,28987.152464669998,53283.139078800006 2026-02-24,08:03:32.000,55,11149276,7125,0,1771920211,13175.690474440002,31754.746639620003,53283.1041432 2026-02-24,08:03:33.000,55,11149248,7165,0,1771920212,13175.724155989992,28525.906741380008,53283.1041432 2026-02-24,08:03:34.000,55,11149129,7645,0,1771920213,13175.710683370002,27142.049736300003,53283.1041432 2026-02-24,08:03:35.000,55,11149165,7245,0,1771920214,13175.677001819997,32677.23103707,53283.12510456 2026-02-24,08:03:36.000,55,11149131,7325,0,1771920215,13175.710683370002,33599.70838539,53283.14606592 2026-02-24,08:03:37.000,55,11149148,7645,0,1771920216,13175.690474440002,29448.313598399996,53283.12510456 2026-02-24,08:03:39.000,55,11149237,8085,0,1771920218,13175.757837539997,24835.58849856,53283.16004016001 2026-02-24,08:03:40.000,55,11149231,8125,0,1771920219,13175.757837539997,30370.70635716,53283.21593712 2026-02-24,08:03:41.000,55,11149283,8125,0,1771920220,13175.798255399997,28525.67412009,53283.167027280004 2026-02-24,08:03:42.000,55,11149297,8165,0,1771920221,13175.831936950002,30370.72750455,53283.20895000001 2026-02-24,08:03:43.000,55,11149275,8405,0,1771920222,13175.858882189998,34060.883617379994,53283.187988640006 2026-02-24,08:03:44.000,55,11149220,7845,0,1771920223,13175.899300049998,24374.335726139994,53283.1740144 2026-02-24,08:03:45.000,55,11149262,8125,0,1771920224,13175.946454219993,28986.905745120006,53283.21593712 2026-02-24,08:03:46.000,55,11149251,8165,0,1771920225,13175.993608389988,27141.831213269994,53283.22292424 2026-02-24,08:03:47.000,55,11149244,6885,0,1771920226,13176.000344699998,29909.42538822,53283.21593712 2026-02-24,08:03:48.000,55,11149283,8325,0,1771920227,13176.094653039989,33138.23004081,53283.25087272 2026-02-24,08:03:50.000,55,11149265,8125,0,1771920229,13176.229379239994,31293.14845983,53283.285808320004 2026-02-24,08:03:51.000,55,11149281,8125,0,1771920230,13176.28326972,28986.764762520004,53283.34869240001 2026-02-24,08:03:52.000,55,11149259,8285,0,1771920231,13176.350632819995,31754.32369182,53283.383628 2026-02-24,08:03:53.000,55,11149239,8325,0,1771920232,13176.411259609995,30831.818146980004,53283.355679520006 2026-02-24,08:03:54.000,55,11149245,8485,0,1771920233,13176.45841377999,30831.796999590006,53283.36965376 2026-02-24,08:03:55.000,55,11149226,7925,0,1771920234,13176.53924949999,29447.96819103,53283.46048632 2026-02-24,08:03:56.000,55,11149298,7885,0,1771920235,13176.552722119995,31292.98632984,53283.474460560006 2026-02-24,08:03:57.000,55,11149221,8125,0,1771920236,13176.56619474,30370.480785000007,53283.51638328001 2026-02-24,08:03:58.000,55,11149253,8045,0,1771920237,13176.62682153,26680.359917819995,53283.54433176001 2026-02-24,08:03:59.000,55,11149285,8205,0,1771920238,13176.64703046,30831.69126264,53283.53035752 2026-02-24,08:04:01.000,55,11149225,8005,0,1771920240,13176.673975699996,25296.474716220007,53283.642151440006 2026-02-24,08:04:02.000,55,11149215,8165,0,1771920241,13176.64703046,26680.211886089994,53283.65612568 2026-02-24,08:04:03.000,55,11149197,8285,0,1771920242,13176.6066126,28523.848395420006,53283.670099920004 2026-02-24,08:04:04.000,55,11149192,7965,0,1771920243,13176.56619474,28525.265270550008,53283.65612568 2026-02-24,08:04:05.000,55,11149250,7965,0,1771920244,13176.58640367,29447.749668000004,53283.73298400001 2026-02-24,08:04:06.000,55,11149225,8365,0,1771920245,13176.552722119995,28525.166582730002,53283.76093248001 2026-02-24,08:04:07.000,55,11149264,7925,0,1771920246,13176.51904056999,29908.960145639998,53283.79586808 2026-02-24,08:04:08.000,55,11149291,8365,0,1771920247,13176.492095329995,32676.59661537,53283.79586808 2026-02-24,08:04:09.000,55,11149221,8325,0,1771920248,13176.45841377999,28986.47574819,53283.79586808 2026-02-24,08:04:10.000,55,11149284,6845,0,1771920249,13176.44494116,29447.728520610006,53283.78189384001 2026-02-24,08:04:12.000,55,11149266,7765,0,1771920251,13176.350632819995,28063.90676118,53283.84477792 2026-02-24,08:04:13.000,55,11149242,7765,0,1771920252,13176.31695126999,23912.561318099994,53283.837790800004 2026-02-24,08:04:14.000,55,11149250,7925,0,1771920253,13176.29674233999,31754.062874010007,53283.83080368001 2026-02-24,08:04:15.000,55,11149255,8445,0,1771920254,13176.269797099994,28063.927908569996,53283.82381656 2026-02-24,08:04:16.000,55,11149234,7445,0,1771920255,13176.19569768999,31292.753708549993,53283.85176504001 2026-02-24,08:04:17.000,55,11149234,7765,0,1771920256,13176.155279829989,34060.270343070006,53283.858752160006 2026-02-24,08:04:18.000,55,11149279,8285,0,1771920257,13176.121598279999,27141.29547939,53283.70503552 2026-02-24,08:04:19.000,55,11149252,7885,0,1771920258,13176.054235179989,29447.62278366,53283.79586808 2026-02-24,08:04:20.000,55,11149292,7845,0,1771920259,13176.013817319988,28063.751680319998,53283.81682944 2026-02-24,08:04:21.000,55,11149273,8125,0,1771920260,13175.986872079993,33598.85544066,53283.83080368001 2026-02-24,08:04:23.000,55,11149231,7845,0,1771920262,13175.953190529988,30831.2119218,53283.788880960004 2026-02-24,08:04:24.000,55,11149247,8565,0,1771920263,13175.906036359993,31753.703368379996,53283.83080368001 2026-02-24,08:04:25.000,55,11149214,7484,0,1771920264,13175.899300049998,35443.78898991,53283.79586808 2026-02-24,08:04:26.000,55,11149238,7685,0,1771920265,13175.932981599988,28986.059849519996,53283.788880960004 2026-02-24,08:04:27.000,55,11149196,7885,0,1771920266,13175.872354810002,31753.604680560005,53283.739971120005 2026-02-24,08:04:28.000,55,11149061,8085,0,1771920267,13175.885827429993,29908.558345230005,53283.77490672 2026-02-24,08:04:29.000,55,11149061,8245,0,1771920268,13175.872354810002,33137.27135913,53283.72599688 2026-02-24,08:04:30.000,55,11149153,7965,0,1771920269,13175.845409569993,31292.20387641,53283.691061280006 2026-02-24,08:04:31.000,55,11149066,7885,0,1771920270,13175.872354810002,29908.346871329995,53283.70503552 2026-02-24,08:04:32.000,55,11149202,7805,0,1771920271,13175.872354810002,28524.518062770003,53283.67708704 2026-02-24,08:04:34.000,55,11149095,8165,0,1771920273,13175.926245289993,30830.718482700002,53283.670099920004 2026-02-24,08:04:35.000,55,11149261,8205,0,1771920274,13175.959926839998,29908.1283483,53283.691061280006 2026-02-24,08:04:36.000,55,11149251,8085,0,1771920275,13175.953190529988,33598.19282244,53283.6980484 2026-02-24,08:04:37.000,55,11149227,8045,0,1771920276,13175.980135769998,30830.59159836,53283.63516432001 2026-02-24,08:04:38.000,55,11149107,8085,0,1771920277,13176.007081009993,34520.620826850005,53283.642151440006 2026-02-24,08:04:39.000,55,11149086,7885,0,1771920278,13175.993608389988,29446.727544149995,53283.61420296001 2026-02-24,08:04:40.000,55,11149087,8405,0,1771920279,13176.013817319988,30369.176695949995,53283.63516432001 2026-02-24,08:04:41.000,55,11149067,8125,0,1771920280,13176.013817319988,36826.764853739995,53283.60022872 2026-02-24,08:04:42.000,55,11149071,8085,0,1771920281,13175.993608389988,31291.625847749994,53283.60022872 2026-02-24,08:04:43.000,55,11149102,7605,0,1771920282,13175.993608389988,34520.36000904,53283.60022872 2026-02-24,08:04:45.000,55,11149244,7645,0,1771920284,13175.953190529988,27140.245159020007,53283.670099920004 2026-02-24,08:04:46.000,55,11149233,8205,0,1771920285,13175.899300049998,32675.29252632,53283.60721584 2026-02-24,08:04:47.000,55,11149200,7725,0,1771920286,13175.865618499993,33136.559397000005,53283.57926736 2026-02-24,08:04:48.000,55,11149261,8405,0,1771920287,13175.811728020002,31752.730588439998,53283.55131888 2026-02-24,08:04:49.000,55,11149208,7925,0,1771920288,13175.744364919992,26217.619778969995,53283.58625448 2026-02-24,08:04:50.000,55,11149280,7805,0,1771920289,13175.697210749997,34520.12033862001,53283.670099920004 2026-02-24,08:04:51.000,55,11149224,7805,0,1771920290,13175.656792889997,28985.080020449997,53283.558306 2026-02-24,08:04:52.000,55,11149229,8245,0,1771920291,13175.616375029997,22988.716438560004,53283.523370400006 2026-02-24,08:04:53.000,55,11149244,7925,0,1771920292,13175.549011930001,26678.780912700007,53283.51638328001 2026-02-24,08:04:54.000,55,11149234,7765,0,1771920293,13175.481648829991,28984.946086979995,53283.51638328001 2026-02-24,08:04:56.000,55,11149208,7765,0,1771920295,13175.353658939996,26217.422403329998,53283.44651208001 2026-02-24,08:04:57.000,55,11149172,7845,0,1771920296,13175.333450009995,26678.675175750002,53283.39061512 2026-02-24,08:04:58.000,55,11149244,7885,0,1771920297,13175.293032149995,34519.95115949999,53283.404589360005 2026-02-24,08:04:59.000,55,11149309,8445,0,1771920298,13175.21893273999,28062.334805189996,53283.36965376 2026-02-24,08:05:00.000,55,11149270,7645,0,1771920299,13175.23914166999,29907.289501830004,53283.29978256001 2026-02-24,08:05:01.000,55,11149178,7805,0,1771920300,13175.18525119,29446.001483760003,53283.3137568 2026-02-24,08:05:02.000,55,11149211,8165,0,1771920301,13175.131360709995,30368.47883208,53283.25087272 2026-02-24,08:05:03.000,55,11149246,7725,0,1771920302,13175.07747022999,29445.945090719993,53283.236898480005 2026-02-24,08:05:04.000,55,11149270,8205,0,1771920303,13175.030316059994,32674.66515375,53283.14606592 2026-02-24,08:05:05.000,55,11149260,7765,0,1771920304,13174.989898199994,29907.16966662,53283.12510456 2026-02-24,08:05:07.000,55,11149244,7925,0,1771920306,13174.949480339994,28062.081036510004,53283.187988640006 2026-02-24,08:05:08.000,55,11149234,7925,0,1771920307,13174.929271409994,28523.319710669995,53283.14606592 2026-02-24,08:05:09.000,55,11149194,7805,0,1771920308,13174.936007719989,28984.58658135,53283.09016896001 2026-02-24,08:05:10.000,55,11149233,8165,0,1771920309,13174.902326169999,32213.299595250006,53283.04824624 2026-02-24,08:05:11.000,55,11149222,7805,0,1771920310,13174.855171999989,30368.232112529993,53283.04125912001 2026-02-24,08:05:12.000,55,11149230,7845,0,1771920311,13174.808017829993,31290.7447065,53282.999336400004 2026-02-24,08:05:13.000,55,11149230,7885,0,1771920312,13174.774336279988,32674.51007289,53282.98536216 2026-02-24,08:05:14.000,55,11149163,8325,0,1771920313,13174.794545209988,34058.21904624,53282.95741368 2026-02-24,08:05:15.000,55,11149252,7885,0,1771920314,13174.808017829993,36364.44766269,53282.971387920006 2026-02-24,08:05:16.000,55,11149166,7845,0,1771920315,13174.808017829993,33596.98037208,53282.901516720005 2026-02-24,08:05:18.000,55,11149180,7645,0,1771920317,13174.821490449998,35441.8363809,53282.852606880006 2026-02-24,08:05:19.000,55,11149182,8045,0,1771920318,13174.794545209988,28984.2693705,53282.852606880006 2026-02-24,08:05:20.000,55,11149192,7845,0,1771920319,13174.767599969993,29445.522142920003,53282.79670992001 2026-02-24,08:05:21.000,55,11149249,8005,0,1771920320,13174.754127349988,33596.839389479996,53282.803697040006 2026-02-24,08:05:22.000,55,11149076,7805,0,1771920321,13174.693500560003,30368.055884279995,53282.74081296 2026-02-24,08:05:23.000,55,11149126,7845,0,1771920322,13174.686764249993,29445.472799010007,53282.71286448 2026-02-24,08:05:24.000,55,11149111,8245,0,1771920323,13174.747391039993,28984.24117398,53282.76876144 2026-02-24,08:05:25.000,55,11149261,8245,0,1771920324,13174.673291630002,29906.753767949995,53282.74780008 2026-02-24,08:05:26.000,55,11149213,8165,0,1771920325,13174.693500560003,29445.40230771,53282.72683872001 2026-02-24,08:05:27.000,55,11149228,7885,0,1771920326,13174.686764249993,30829.202919749994,53282.76876144 2026-02-24,08:05:29.000,55,11149301,8445,0,1771920328,13174.727182109993,30367.809164730003,53282.663954640004 2026-02-24,08:05:30.000,55,11149269,8125,0,1771920329,13174.713709489988,33135.32579925,53282.566134960005 2026-02-24,08:05:31.000,55,11149231,8285,0,1771920330,13174.673291630002,25294.063913759994,53282.60107056 2026-02-24,08:05:32.000,55,11149249,8205,0,1771920331,13174.693500560003,28061.524155239997,53282.615044800004 2026-02-24,08:05:33.000,55,11149269,8205,0,1771920332,13174.740654729998,33135.24825882001,53282.59408344 2026-02-24,08:05:34.000,55,11149210,7925,0,1771920333,13174.720445799998,31751.454695909997,53282.5451736 2026-02-24,08:05:35.000,55,11149256,7885,0,1771920334,13174.680027939998,25755.225047490007,53282.57312208 2026-02-24,08:05:36.000,55,11149280,7885,0,1771920335,13174.693500560003,28061.404320030008,53282.57312208 2026-02-24,08:05:37.000,55,11149212,7845,0,1771920336,13174.700236869998,27138.89172606,53282.58709632001 2026-02-24,08:05:38.000,55,11149220,7645,0,1771920337,13174.693500560003,31751.363057220005,53282.55914784001 2026-02-24,08:05:40.000,55,11149230,7685,0,1771920339,13174.666555319993,31290.067990020005,53282.52421224 2026-02-24,08:05:41.000,55,11149284,7725,0,1771920340,13174.639610079998,34518.75985653,53282.5451736 2026-02-24,08:05:42.000,55,11149230,7845,0,1771920341,13174.619401149997,28983.78298053,53282.46132816001 2026-02-24,08:05:43.000,55,11149221,8245,0,1771920342,13174.572246980002,27599.989417620003,53282.496263760004 2026-02-24,08:05:44.000,55,11149257,8125,0,1771920343,13174.531829120002,27138.764841719996,53282.44036680001 2026-02-24,08:05:45.000,55,11149257,8005,0,1771920344,13174.491411260002,31751.193878100006,53282.517225120006 2026-02-24,08:05:46.000,55,11149248,7685,0,1771920345,13174.504883879992,29906.20393581,53282.46132816001 2026-02-24,08:05:47.000,55,11149247,8405,0,1771920346,13174.457729709997,30828.63898935,53282.4753024 2026-02-24,08:05:48.000,55,11149206,7925,0,1771920347,13174.464466019992,30828.589645440006,53282.43337968 2026-02-24,08:05:49.000,55,11149220,8085,0,1771920348,13174.450993400002,30367.280479980007,53282.37748272 2026-02-24,08:05:51.000,55,11149175,8365,0,1771920350,13174.430784470002,29905.929019739997,53282.29363728001 2026-02-24,08:05:52.000,55,11149276,7645,0,1771920351,13174.383630299992,27138.496974780006,53282.37049560001 2026-02-24,08:05:53.000,55,11149265,8125,0,1771920352,13174.349948750001,31750.876667250006,53282.35652136 2026-02-24,08:05:54.000,55,11149232,7725,0,1771920353,13174.336476129996,29905.795086269994,53282.32158576001 2026-02-24,08:05:55.000,55,11149217,8485,0,1771920354,13174.296058269996,26215.920938640003,53282.31459864 2026-02-24,08:05:56.000,55,11149202,7685,0,1771920355,13174.282585649991,34518.343957859994,53282.25171456001 2026-02-24,08:05:57.000,55,11149077,8325,0,1771920356,13174.242167789991,27138.39828696,53282.32158576001 2026-02-24,08:05:58.000,55,11149108,7685,0,1771920357,13174.20848624,28060.84038963,53282.29363728001 2026-02-24,08:05:59.000,55,11149243,8525,0,1771920358,13174.18827731,24832.03573704,53282.27267592001 2026-02-24,08:06:00.000,55,11149279,8245,0,1771920359,13174.16806838,28060.826291370002,53282.2656888 2026-02-24,08:06:02.000,55,11149228,7685,0,1771920361,13174.093968969995,28983.324787079997,53282.17485624001 2026-02-24,08:06:03.000,55,11149216,7885,0,1771920362,13174.093968969995,32673.304671660007,53282.160882000004 2026-02-24,08:06:04.000,55,11149241,8485,0,1771920363,13174.073760039995,30367.0267113,53282.13992064 2026-02-24,08:06:05.000,55,11149277,7965,0,1771920364,13174.06702373,28983.310688819998,53282.18883048 2026-02-24,08:06:06.000,55,11149280,7885,0,1771920365,13174.02660587,30366.956220000007,53282.17485624001 2026-02-24,08:06:07.000,55,11149249,8405,0,1771920366,13174.04007848999,30828.272434590006,53282.18883048 2026-02-24,08:06:08.000,55,11149257,7285,0,1771920367,13174.08723266,30828.230139809995,53282.16786912 2026-02-24,08:06:09.000,55,11149253,8205,0,1771920368,13174.06028741999,31750.707488130007,53282.17485624001 2026-02-24,08:06:10.000,55,11149218,7765,0,1771920369,13174.033342179995,32673.135492539994,53282.13992064 2026-02-24,08:06:11.000,55,11149205,8165,0,1771920370,13174.06028741999,30366.984416520005,53282.11895928 2026-02-24,08:06:13.000,55,11149225,8045,0,1771920372,13174.04007848999,27599.446634609994,53282.13992064 2026-02-24,08:06:14.000,55,11149261,8325,0,1771920373,13174.06702373,23909.45265177,53282.0910108 2026-02-24,08:06:15.000,55,11149205,8245,0,1771920374,13174.08049634999,30366.89277783,53282.12594640001 2026-02-24,08:06:16.000,55,11149231,8285,0,1771920375,13174.08723266,31289.426519190005,53282.10498504001 2026-02-24,08:06:17.000,55,11149247,8165,0,1771920376,13174.033342179995,34979.38525638,53282.04210096 2026-02-24,08:06:18.000,55,11149242,7845,0,1771920377,13174.06702373,20680.774883520004,53282.04210096 2026-02-24,08:06:19.000,55,11149232,8005,0,1771920378,13174.0468148,22525.70843277,53282.09799792 2026-02-24,08:06:20.000,55,11149284,7845,0,1771920379,13174.013133249995,31750.651095089997,53282.063062320005 2026-02-24,08:06:21.000,55,11149254,7005,0,1771920380,13174.02660587,29905.618858019996,53282.11895928 2026-02-24,08:06:22.000,55,11149247,8805,0,1771920381,13174.02660587,28983.092165790003,53282.12594640001 2026-02-24,08:06:24.000,55,11149225,7245,0,1771920383,13174.01986955999,28521.83234424,53282.14690776 2026-02-24,08:06:25.000,55,11149295,8245,0,1771920384,13174.00639694,31289.32078224,53282.11895928 2026-02-24,08:06:26.000,55,11149229,8565,0,1771920385,13174.00639694,28521.82529511,53282.07703656 2026-02-24,08:06:27.000,55,11149200,8085,0,1771920386,13174.00639694,29905.647054539993,53282.05607520001 2026-02-24,08:06:28.000,55,11149232,7725,0,1771920387,13173.97945169999,29444.401331250003,53282.12594640001 2026-02-24,08:06:29.000,55,11149241,8445,0,1771920388,13173.972715389995,29444.42247864,53282.10498504001 2026-02-24,08:06:30.000,55,11149194,7885,0,1771920389,13173.97945169999,34518.10428744,53282.230753200005 2026-02-24,08:06:31.000,55,11149226,7645,0,1771920390,13173.92556122,33595.612840860005,53282.17485624001 2026-02-24,08:06:32.000,55,11149245,8365,0,1771920391,13173.91882490999,30366.899826959998,53282.17485624001 2026-02-24,08:06:33.000,55,11149234,7845,0,1771920392,13173.89861597999,24831.951147479995,53282.230753200005 2026-02-24,08:06:35.000,55,11149300,7765,0,1771920394,13173.8447255,25754.34390624,53282.17485624001 2026-02-24,08:06:36.000,55,11149263,8405,0,1771920395,13173.804307639999,29444.408380380002,53282.132933520006 2026-02-24,08:06:37.000,55,11149250,7845,0,1771920396,13173.770626089994,30828.046862429997,53282.17485624001 2026-02-24,08:06:38.000,55,11149265,8325,0,1771920397,13173.763889779999,28983.11331318,53282.132933520006 2026-02-24,08:06:39.000,55,11149283,8125,0,1771920398,13173.730208229994,31750.601751180002,53282.1958176 2026-02-24,08:06:40.000,55,11149260,7845,0,1771920399,13173.709999299994,31289.278487460004,53282.20979184 2026-02-24,08:06:41.000,55,11149219,8365,0,1771920400,13173.723471919999,27138.179763930006,53282.18883048 2026-02-24,08:06:42.000,55,11149229,8685,0,1771920401,13173.703262989999,29444.337889079994,53282.160882000004 2026-02-24,08:06:43.000,55,11149134,7685,0,1771920402,13173.669581439994,25754.287513200004,53282.17485624001 2026-02-24,08:06:44.000,55,11149228,7805,0,1771920403,13173.669581439994,30827.983420260003,53282.18883048 2026-02-24,08:06:46.000,55,11149262,8045,0,1771920405,13173.656108819989,31750.488965099998,53282.18883048 2026-02-24,08:06:47.000,55,11149322,7845,0,1771920406,13173.635899889989,30366.765893489996,53282.17485624001 2026-02-24,08:06:48.000,55,11149284,7885,0,1771920407,13173.622427269998,27599.20696419,53282.132933520006 2026-02-24,08:06:49.000,55,11149251,8325,0,1771920408,13173.629163579993,28060.502031390002,53282.181843360006 2026-02-24,08:06:50.000,55,11149219,8445,0,1771920409,13173.615690959989,27599.270406359996,53282.22376608001 2026-02-24,08:06:51.000,55,11149097,8325,0,1771920410,13173.575273099988,28983.014625359996,53282.22376608001 2026-02-24,08:06:52.000,55,11149243,8125,0,1771920411,13173.555064169988,26676.694370219993,53282.20979184 2026-02-24,08:06:53.000,55,11149242,7925,0,1771920412,13173.521382619998,34979.0609964,53282.18883048 2026-02-24,08:06:54.000,55,11149177,8445,0,1771920413,13173.521382619998,29444.189857350008,53282.15389488001 2026-02-24,08:06:55.000,55,11149246,7765,0,1771920414,13173.474228450003,29905.372138470004,53282.22376608001 2026-02-24,08:06:57.000,55,11149251,8245,0,1771920416,13173.454019520002,34056.590697210006,53282.20979184 2026-02-24,08:06:58.000,55,11149241,8205,0,1771920417,13173.393392730002,31289.116357470004,53282.11895928 2026-02-24,08:06:59.000,55,11149214,7205,0,1771920418,13173.359711179997,29444.140513439997,53282.1958176 2026-02-24,08:07:00.000,55,11149209,8445,0,1771920419,13173.386656419993,32211.643049699996,53282.20280472001 2026-02-24,08:07:01.000,55,11149265,8205,0,1771920420,13173.373183800002,32211.59370579,53282.20979184 2026-02-24,08:07:02.000,55,11149210,7605,0,1771920421,13173.379920109997,28982.873642759994,53282.21677896 2026-02-24,08:07:03.000,55,11149251,8325,0,1771920422,13173.352974870002,32211.572558400003,53282.20280472001 2026-02-24,08:07:04.000,55,11149240,7885,0,1771920423,13173.366447489992,28521.64906686,53282.20979184 2026-02-24,08:07:05.000,55,11149278,8005,0,1771920424,13173.319293319997,31289.031767909997,53282.17485624001 2026-02-24,08:07:06.000,55,11149264,7885,0,1771920425,13173.312557010002,30366.603763499996,53282.181843360006 2026-02-24,08:07:08.000,55,11149352,7725,0,1771920427,13173.312557010002,31750.347982499996,53282.15389488001 2026-02-24,08:07:09.000,55,11149236,8045,0,1771920428,13173.265402839992,27137.834356559993,53282.111972160004 2026-02-24,08:07:10.000,55,11149204,7805,0,1771920429,13173.211512360002,28521.599722950006,53282.181843360006 2026-02-24,08:07:11.000,55,11149321,8245,0,1771920430,13173.231721290002,28060.325803140004,53282.15389488001 2026-02-24,08:07:12.000,55,11149257,8325,0,1771920431,13173.171094500001,28982.760856680005,53282.09799792 2026-02-24,08:07:13.000,55,11149254,7565,0,1771920432,13173.150885570001,24370.324771169995,53282.08402368001 2026-02-24,08:07:14.000,55,11149238,7925,0,1771920433,13173.130676640001,26215.342909979998,53282.09799792 2026-02-24,08:07:15.000,55,11149293,8325,0,1771920434,13173.090258780001,26215.32881172,53282.111972160004 2026-02-24,08:07:16.000,55,11149228,7685,0,1771920435,13173.056577229996,27599.101227239997,53282.20280472001 2026-02-24,08:07:17.000,55,11149214,7725,0,1771920436,13173.022895679991,29444.11231692,53282.17485624001 2026-02-24,08:07:19.000,55,11149288,8005,0,1771920438,13172.98247781999,29444.070022140004,53282.14690776 2026-02-24,08:07:20.000,55,11149302,7885,0,1771920439,13172.975741509996,27599.087128979998,53282.132933520006 2026-02-24,08:07:21.000,55,11149213,8205,0,1771920440,13172.915114719995,31288.961276610004,53282.160882000004 2026-02-24,08:07:22.000,55,11149246,7605,0,1771920441,13172.90837841,32211.45977232,53282.09799792 2026-02-24,08:07:23.000,55,11149214,7765,0,1771920442,13172.90164209999,30366.519173940003,53282.09799792 2026-02-24,08:07:24.000,55,11149179,8645,0,1771920443,13172.90837841,28982.746758420006,53282.07703656 2026-02-24,08:07:25.000,55,11149198,7725,0,1771920444,13172.854487929995,32211.43862493,53282.13992064 2026-02-24,08:07:26.000,55,11149221,8325,0,1771920445,13172.854487929995,29443.96428519,53282.07004944 2026-02-24,08:07:27.000,55,11149205,8205,0,1771920446,13172.88816948,30366.455731769995,53282.07004944 2026-02-24,08:07:28.000,55,11149166,7765,0,1771920447,13172.86122423999,31750.14355773,53282.04908808 2026-02-24,08:07:30.000,55,11149247,8285,0,1771920449,13172.834278999995,26676.4546998,53282.08402368001 2026-02-24,08:07:31.000,55,11149209,8285,0,1771920450,13172.86122423999,31750.12241034,53282.02812672 2026-02-24,08:07:32.000,55,11149240,7885,0,1771920451,13172.915114719995,30827.623914630007,53282.04908808 2026-02-24,08:07:33.000,55,11149233,8445,0,1771920452,13172.92858734,32211.325838849996,53282.063062320005 2026-02-24,08:07:34.000,55,11149225,8325,0,1771920453,13172.90837841,32672.550414750003,53282.0211396 2026-02-24,08:07:35.000,55,11149168,7805,0,1771920454,13172.92858734,26215.15258347,53282.07004944 2026-02-24,08:07:36.000,55,11149255,8485,0,1771920455,13172.915114719995,28521.36710166,53282.00716536001 2026-02-24,08:07:37.000,55,11149278,7965,0,1771920456,13172.90164209999,31288.728655319996,53282.0910108 2026-02-24,08:07:38.000,55,11149199,8525,0,1771920457,13172.88143316999,26215.060944779994,53282.07703656 2026-02-24,08:07:39.000,55,11149209,8205,0,1771920458,13172.874696859995,30366.23015961,53282.0910108 2026-02-24,08:07:41.000,55,11149182,7325,0,1771920460,13172.86796055,34978.504115129996,53282.014152480006 2026-02-24,08:07:42.000,55,11149248,7885,0,1771920461,13172.84775162,33594.71055222,53282.0211396 2026-02-24,08:07:43.000,55,11149205,7965,0,1771920462,13172.80733376,36362.19899022,53281.993191120004 2026-02-24,08:07:44.000,55,11149172,7845,0,1771920463,13172.78712483,31749.699462539997,53282.07004944 2026-02-24,08:07:45.000,55,11149263,8165,0,1771920464,13172.74670697,29904.737716770003,53282.00716536001 2026-02-24,08:07:46.000,55,11149168,7805,0,1771920465,13172.76017958999,34055.8364403,53281.944281280004 2026-02-24,08:07:47.000,55,11149181,8165,0,1771920466,13172.72649804,29904.653127209996,53281.944281280004 2026-02-24,08:07:48.000,55,11149157,8365,0,1771920467,13172.72649804,27598.43860902,53282.00716536001 2026-02-24,08:07:49.000,55,11149180,7685,0,1771920468,13172.713025419995,29904.547390260006,53281.92331992 2026-02-24,08:07:50.000,55,11149156,7725,0,1771920469,13172.67934386999,31288.249314479996,53281.93729416001 2026-02-24,08:07:52.000,55,11149220,7685,0,1771920471,13172.605244459999,29443.1677335,53281.88838432001 2026-02-24,08:07:53.000,55,11149167,8165,0,1771920472,13172.59850814999,25753.237192829998,53281.85344872 2026-02-24,08:07:54.000,55,11149170,7685,0,1771920473,13172.564826599999,29904.265425060003,53281.80453888 2026-02-24,08:07:55.000,55,11149159,8285,0,1771920474,13172.564826599999,30826.74277338,53281.797551760006 2026-02-24,08:07:56.000,55,11149250,7965,0,1771920475,13172.524408739999,29904.223130280006,53281.80453888 2026-02-24,08:07:57.000,55,11149191,8405,0,1771920476,13172.490727189994,32671.648126109998,53281.797551760006 2026-02-24,08:07:58.000,55,11149147,8005,0,1771920477,13172.490727189994,27136.755839670004,53281.80453888 2026-02-24,08:07:59.000,55,11149158,7685,0,1771920478,13172.490727189994,25291.723602600003,53281.83248736 2026-02-24,08:08:00.000,55,11149163,8285,0,1771920479,13172.470518259994,33132.69647376001,53281.79056464001 2026-02-24,08:08:01.000,55,11149158,7605,0,1771920480,13172.470518259994,27597.811236449998,53281.78357752 2026-02-24,08:08:03.000,55,11149140,7845,0,1771920482,13172.403155159998,29442.695441789998,53281.58095104001 2026-02-24,08:08:04.000,55,11149212,8045,0,1771920483,13172.382946229998,29442.631999620004,53281.58793816 2026-02-24,08:08:05.000,55,11149116,7725,0,1771920484,13172.396418849989,32209.965356760003,53281.57396392 2026-02-24,08:08:06.000,55,11149125,8445,0,1771920485,13172.322319439998,31287.452762789995,53281.57396392 2026-02-24,08:08:07.000,55,11149168,7605,0,1771920486,13172.322319439998,32671.189932659996,53281.53902832 2026-02-24,08:08:08.000,55,11149178,7805,0,1771920487,13172.315583129988,31748.747829989996,53281.50409272001 2026-02-24,08:08:09.000,55,11149164,7805,0,1771920488,13172.275165270003,26675.143561620003,53281.511079840006 2026-02-24,08:08:10.000,55,11149186,7965,0,1771920489,13172.248220029993,28520.08416,53281.50409272001 2026-02-24,08:08:11.000,55,11149140,7965,0,1771920490,13172.261692649998,34516.15872756,53281.441208640004 2026-02-24,08:08:12.000,55,11149134,7845,0,1771920491,13172.207802169993,29903.764936830004,53281.4971056 2026-02-24,08:08:14.000,55,11149152,7725,0,1771920493,13172.147175379992,31287.38932062,53281.48313136001 2026-02-24,08:08:15.000,55,11149151,8325,0,1771920494,13172.113493830002,29903.67329814,53281.45518288001 2026-02-24,08:08:16.000,55,11149165,8045,0,1771920495,13172.106757519992,30826.073106030002,53281.48313136001 2026-02-24,08:08:17.000,55,11149120,7885,0,1771920496,13172.140439069997,25291.230163500004,53281.38531168001 2026-02-24,08:08:18.000,55,11149160,7765,0,1771920497,13172.079812279997,28058.61286455,53281.28749200001 2026-02-24,08:08:19.000,55,11149187,8325,0,1771920498,13172.093284900002,26213.622922259994,53281.33640184001 2026-02-24,08:08:20.000,55,11149207,7965,0,1771920499,13172.052867040002,31748.437668269995,53281.273517760004 2026-02-24,08:08:21.000,55,11149165,8125,0,1771920500,13172.025921799992,31287.213092370002,53281.294479120006 2026-02-24,08:08:22.000,55,11149179,8245,0,1771920501,13171.998976559997,29903.48297163,53281.23858216 2026-02-24,08:08:23.000,55,11149092,7725,0,1771920502,13171.998976559997,31287.149650199994,53281.30146624 2026-02-24,08:08:25.000,55,11149123,8245,0,1771920504,13171.938349769996,33131.95631511,53281.23159504 2026-02-24,08:08:26.000,55,11149105,8285,0,1771920505,13171.891195600001,32209.464868530005,53281.11980112001 2026-02-24,08:08:27.000,55,11149126,7965,0,1771920506,13171.897931909996,24829.695425879996,53281.11980112001 2026-02-24,08:08:28.000,55,11149155,8325,0,1771920507,13171.884459289991,34515.57364977,53281.1826852 2026-02-24,08:08:29.000,55,11149143,8285,0,1771920508,13171.945086079992,31286.853586740006,53281.09883976001 2026-02-24,08:08:30.000,55,11149194,7445,0,1771920509,13171.924877149992,28519.42859091,53281.175698080006 2026-02-24,08:08:31.000,55,11149206,7725,0,1771920510,13171.958558699997,32670.548461829996,53281.01499432 2026-02-24,08:08:32.000,55,11149199,8205,0,1771920511,13171.985503939992,25751.982447689996,53281.07089128 2026-02-24,08:08:33.000,55,11149217,8285,0,1771920512,13172.005712869992,27135.599782350007,53281.02198144 2026-02-24,08:08:34.000,55,11149181,8205,0,1771920513,13172.025921799992,28519.245313530002,53280.9730716 2026-02-24,08:08:36.000,55,11149177,8325,0,1771920515,13172.046130729992,33131.420581230006,53280.98005872001 2026-02-24,08:08:37.000,55,11149238,7645,0,1771920516,13172.079812279997,22984.338928829995,53280.99403296 2026-02-24,08:08:38.000,55,11149228,7765,0,1771920517,13172.093284900002,31286.43768807,53281.02198144 2026-02-24,08:08:39.000,55,11149258,7965,0,1771920518,13172.126966449992,23906.773982369996,53280.9730716 2026-02-24,08:08:40.000,55,11149171,8365,0,1771920519,13172.167384309992,28057.724674170007,53280.96608448 2026-02-24,08:08:41.000,55,11149204,7845,0,1771920520,13172.100021209997,29902.721665589997,53280.92416176 2026-02-24,08:08:42.000,55,11149217,7645,0,1771920521,13172.133702760002,28518.9562992,53280.94512312 2026-02-24,08:08:43.000,55,11149221,8125,0,1771920522,13172.133702760002,32208.774053789995,53280.94512312 2026-02-24,08:08:44.000,55,11149215,8325,0,1771920523,13172.106757519992,27596.50009827,53280.91717464 2026-02-24,08:08:45.000,55,11149198,7725,0,1771920524,13172.133702760002,28980.138580319996,53280.94512312 2026-02-24,08:08:47.000,55,11149224,7885,0,1771920526,13172.059603349997,28518.906955290004,53280.95211024001 2026-02-24,08:08:48.000,55,11149242,7965,0,1771920527,13172.106757519992,28518.843513119995,53280.85429056 2026-02-24,08:08:49.000,55,11149175,8445,0,1771920528,13172.093284900002,33592.370241059994,53280.8682648 2026-02-24,08:08:50.000,55,11149211,8085,0,1771920529,13172.059603349997,29902.489044300004,53280.87525192 2026-02-24,08:08:51.000,55,11149214,7805,0,1771920530,13172.052867040002,26673.818325180007,53280.938136000004 2026-02-24,08:08:52.000,55,11149189,8005,0,1771920531,13172.039394419997,29902.39035648,53280.91018752001 2026-02-24,08:08:53.000,55,11149225,8165,0,1771920532,13172.039394419997,28057.407463320007,53280.91717464 2026-02-24,08:08:54.000,55,11149239,8285,0,1771920533,13172.046130729992,27596.140592640004,53280.82634208 2026-02-24,08:08:55.000,55,11149256,7645,0,1771920534,13171.998976559997,34975.832494860006,53280.889226160005 2026-02-24,08:08:56.000,55,11149221,8285,0,1771920535,13172.066339659992,34053.235311330005,53280.91018752001 2026-02-24,08:08:58.000,55,11149185,8165,0,1771920537,13172.052867040002,29902.2070791,53280.819354960004 2026-02-24,08:08:59.000,55,11149183,8245,0,1771920538,13172.052867040002,28518.519253139995,53280.84730344 2026-02-24,08:09:00.000,55,11149179,8045,0,1771920539,13172.032658110002,28057.252382460007,53280.83332920001 2026-02-24,08:09:01.000,55,11149299,8165,0,1771920540,13172.012449180002,28057.16074377,53280.840316320006 2026-02-24,08:09:02.000,55,11149161,8245,0,1771920541,13171.965295009992,30824.48000265,53280.89621328 2026-02-24,08:09:03.000,55,11149246,7845,0,1771920542,13171.924877149992,28979.532355140007,53280.81236784001 2026-02-24,08:09:04.000,55,11149170,8045,0,1771920543,13171.938349769996,32208.033895140004,53280.80538072 2026-02-24,08:09:05.000,55,11149113,8645,0,1771920544,13171.924877149992,28057.055006819995,53280.819354960004 2026-02-24,08:09:06.000,55,11149051,8285,0,1771920545,13171.877722979996,29440.74283278,53280.82634208 2026-02-24,08:09:07.000,55,11149064,7605,0,1771920546,13171.844041429991,34975.346104890006,53280.889226160005 2026-02-24,08:09:09.000,55,11149088,7765,0,1771920548,13171.79015095,28056.949269870005,53280.81236784001 2026-02-24,08:09:10.000,55,11149216,7765,0,1771920549,13171.736260469996,25750.903930800006,53280.82634208 2026-02-24,08:09:11.000,55,11149267,8565,0,1771920550,13171.675633679995,31285.48605552,53280.7983936 2026-02-24,08:09:12.000,55,11149204,7805,0,1771920551,13171.62847951,30363.05100198,53280.78441936001 2026-02-24,08:09:13.000,55,11149196,7885,0,1771920552,13171.62174319999,31746.689484029994,53280.770445120004 2026-02-24,08:09:14.000,55,11149182,8005,0,1771920553,13171.52743486,29901.812327820007,53280.76345800001 2026-02-24,08:09:15.000,55,11149242,7165,0,1771920554,13171.513962239995,28056.963368130004,53280.7983936 2026-02-24,08:09:16.000,55,11149173,8365,0,1771920555,13171.48028068999,30824.31787266,53280.73550952 2026-02-24,08:09:17.000,55,11149239,8205,0,1771920556,13171.44659914,32669.22322539,53280.77743224 2026-02-24,08:09:18.000,55,11149220,7845,0,1771920557,13171.33881817999,30824.296725270004,53280.75647088 2026-02-24,08:09:20.000,55,11149281,8045,0,1771920559,13171.284927699999,27595.781087010007,53280.70057392 2026-02-24,08:09:21.000,55,11149159,8245,0,1771920560,13171.237773529989,25289.587716210008,53280.71454816001 2026-02-24,08:09:22.000,55,11149241,8045,0,1771920561,13171.204091979998,28979.419569060003,53280.651664080004 2026-02-24,08:09:23.000,55,11149243,8405,0,1771920562,13171.197355669989,28518.244337070006,53280.672625440006 2026-02-24,08:09:24.000,55,11149232,7484,0,1771920563,13171.177146739989,30363.100345889994,53280.63070272 2026-02-24,08:09:25.000,55,11149214,8005,0,1771920564,13171.156937809988,33591.80631066,53280.58878 2026-02-24,08:09:26.000,55,11149114,8085,0,1771920565,13171.123256259998,32208.047993400003,53280.60974136 2026-02-24,08:09:27.000,55,11149197,8245,0,1771920566,13171.150201499993,27595.781087010007,53280.60974136 2026-02-24,08:09:28.000,55,11149205,8085,0,1771920567,13171.150201499993,33130.45485042001,53280.60974136 2026-02-24,08:09:29.000,55,11149192,7765,0,1771920568,13171.143465189998,30824.360167439998,53280.63070272 2026-02-24,08:09:31.000,55,11149185,8165,0,1771920570,13171.150201499993,33130.483046940004,53280.59576712001 2026-02-24,08:09:32.000,55,11149181,8405,0,1771920571,13171.163674119998,33130.51829259,53280.54685728001 2026-02-24,08:09:33.000,55,11149246,7805,0,1771920572,13171.163674119998,31285.591792470004,53280.56083152 2026-02-24,08:09:34.000,55,11149219,8245,0,1771920573,13171.190619359993,28979.44071645,53280.64467696001 2026-02-24,08:09:35.000,55,11149180,7645,0,1771920574,13171.177146739989,28979.43366732,53280.58179288 2026-02-24,08:09:36.000,55,11149202,7845,0,1771920575,13171.170410429993,30824.32492179,53280.5189088 2026-02-24,08:09:37.000,55,11149194,8005,0,1771920576,13171.217564599989,28979.405470800004,53280.56083152 2026-02-24,08:09:38.000,55,11149215,8365,0,1771920577,13171.244509839998,29440.566604530002,53280.60974136 2026-02-24,08:09:39.000,55,11149215,8125,0,1771920578,13171.264718769999,29901.71364,53280.53288304 2026-02-24,08:09:40.000,55,11149213,8365,0,1771920579,13171.311872939994,26673.141608699996,53280.56781864 2026-02-24,08:09:42.000,55,11149269,8045,0,1771920581,13171.305136629999,28979.179898639995,53280.56781864 2026-02-24,08:09:43.000,55,11149175,8245,0,1771920582,13171.325345559999,33130.116492179994,53280.56781864 2026-02-24,08:09:44.000,55,11149176,8085,0,1771920583,13171.278191389989,30823.916072249995,53280.54685728001 2026-02-24,08:09:45.000,55,11149268,7725,0,1771920584,13171.332081869994,31285.098353370005,53280.53987016 2026-02-24,08:09:46.000,55,11149241,8285,0,1771920585,13171.31860924999,30362.656250700005,53280.5189088 2026-02-24,08:09:47.000,55,11149196,7885,0,1771920586,13171.311872939994,29440.178902379994,53280.52589592001 2026-02-24,08:09:48.000,55,11149224,7725,0,1771920587,13171.325345559999,27133.992580709993,53280.56781864 2026-02-24,08:09:49.000,55,11149253,8485,0,1771920588,13171.325345559999,33591.143692440004,53280.602754240004 2026-02-24,08:09:50.000,55,11149277,8325,0,1771920589,13171.278191389989,32668.525361520005,53280.58179288 2026-02-24,08:09:51.000,55,11149237,8165,0,1771920590,13171.251246149994,29439.995624999996,53280.56781864 2026-02-24,08:09:53.000,55,11149263,8085,0,1771920592,13171.244509839998,27133.823401589994,53280.63070272 2026-02-24,08:09:54.000,55,11149223,8325,0,1771920593,13171.217564599989,33590.918120279995,53280.58878 2026-02-24,08:09:55.000,55,11149217,8285,0,1771920594,13171.163674119998,30823.53541923,53280.68659968 2026-02-24,08:09:56.000,55,11149283,8205,0,1771920595,13171.163674119998,28517.475981900003,53280.63768984 2026-02-24,08:09:57.000,55,11149226,7965,0,1771920596,13171.156937809988,27595.04797749,53280.63070272 2026-02-24,08:09:58.000,55,11149173,8485,0,1771920597,13171.163674119998,30823.514271840002,53280.69358680001 2026-02-24,08:09:59.000,55,11149201,8405,0,1771920598,13171.109783639993,24366.42660228,53280.651664080004 2026-02-24,08:10:00.000,55,11149230,7685,0,1771920599,13171.136728879988,29901.0792183,53280.602754240004 2026-02-24,08:10:01.000,55,11149197,8285,0,1771920600,13171.089574709993,28517.384343209997,53280.721535280005 2026-02-24,08:10:02.000,55,11149211,8485,0,1771920601,13171.069365779993,32668.384378920004,53280.73550952 2026-02-24,08:10:04.000,55,11149178,7765,0,1771920603,13170.995266370002,29901.058070910003,53280.73550952 2026-02-24,08:10:05.000,55,11149262,7845,0,1771920604,13170.981793749997,30823.514271840002,53280.770445120004 2026-02-24,08:10:06.000,55,11149266,8125,0,1771920605,13170.961584819997,28517.3349993,53280.80538072 2026-02-24,08:10:07.000,55,11149246,7845,0,1771920606,13170.927903269992,25750.093280850007,53280.76345800001 2026-02-24,08:10:08.000,55,11149284,7885,0,1771920607,13170.887485409992,28978.66531215,53280.80538072 2026-02-24,08:10:09.000,55,11149228,7965,0,1771920608,13170.934639580002,28978.623017370002,53280.791406480006 2026-02-24,08:10:10.000,55,11149220,7885,0,1771920609,13170.900958029997,27595.012731840005,53280.82634208 2026-02-24,08:10:11.000,55,11149212,7645,0,1771920610,13170.880749099997,33590.826481590004,53280.7983936 2026-02-24,08:10:12.000,55,11149183,8365,0,1771920611,13170.887485409992,31284.759995130007,53280.74948376 2026-02-24,08:10:13.000,55,11149259,8005,0,1771920612,13170.927903269992,28978.623017370002,53280.889226160005 2026-02-24,08:10:15.000,55,11149145,7885,0,1771920614,13170.934639580002,31746.040964069995,53280.86127768001 2026-02-24,08:10:16.000,55,11149227,8205,0,1771920615,13170.975057440002,32207.237343450004,53280.82634208 2026-02-24,08:10:17.000,55,11149189,8245,0,1771920616,13171.028947919993,26672.61292395,53280.86127768001 2026-02-24,08:10:18.000,55,11149268,7885,0,1771920617,13171.055893160003,28056.251405999996,53280.91717464 2026-02-24,08:10:19.000,55,11149171,8325,0,1771920618,13171.096311019988,31746.090307980005,53280.98005872001 2026-02-24,08:10:20.000,55,11149269,8125,0,1771920619,13171.089574709993,32668.5676563,53280.91018752001 2026-02-24,08:10:21.000,55,11149324,7845,0,1771920620,13171.150201499993,29440.023821519993,53281.01499432 2026-02-24,08:10:22.000,55,11149254,7885,0,1771920621,13171.177146739989,34052.18499096,53281.06390416 2026-02-24,08:10:23.000,55,11149208,7845,0,1771920622,13171.150201499993,28978.81334388,53281.06390416 2026-02-24,08:10:24.000,55,11149236,7885,0,1771920623,13171.170410429993,29439.995624999996,53281.112814 2026-02-24,08:10:26.000,55,11149308,7845,0,1771920625,13171.197355669989,27133.992580709993,53281.175698080006 2026-02-24,08:10:27.000,55,11149250,7765,0,1771920626,13171.204091979998,29440.207098900006,53281.20364656 2026-02-24,08:10:28.000,55,11149243,8045,0,1771920627,13171.163674119998,30362.621005049994,53281.23159504 2026-02-24,08:10:29.000,55,11149257,8485,0,1771920628,13171.103047329998,34974.81037101,53281.273517760004 2026-02-24,08:10:30.000,55,11149262,7725,0,1771920629,13171.096311019988,26672.908987410003,53281.25954352 2026-02-24,08:10:31.000,55,11149290,8165,0,1771920630,13171.123256259998,34974.93725535,53281.30845336 2026-02-24,08:10:32.000,55,11149181,8645,0,1771920631,13171.042420539998,29440.2775902,53281.24556928001 2026-02-24,08:10:33.000,55,11149240,7725,0,1771920632,13171.082838399998,30823.944268770007,53281.35037608 2026-02-24,08:10:34.000,55,11149217,8645,0,1771920633,13171.049156849993,29440.355130630007,53281.343388960006 2026-02-24,08:10:35.000,55,11149262,7685,0,1771920634,13171.049156849993,34513.82546553,53281.392298800005 2026-02-24,08:10:37.000,55,11149162,7645,0,1771920636,13170.981793749997,33130.21518,53281.38531168001 2026-02-24,08:10:38.000,55,11149236,7765,0,1771920637,13170.981793749997,24367.004630940006,53281.462170000006 2026-02-24,08:10:39.000,55,11149243,8325,0,1771920638,13170.961584819997,27134.40143025,53281.45518288001 2026-02-24,08:10:40.000,55,11149228,7885,0,1771920639,13170.941375889997,26211.924081930003,53281.490118480004 2026-02-24,08:10:41.000,55,11149254,7685,0,1771920640,13170.948112199992,30824.289676140004,53281.46915712 2026-02-24,08:10:42.000,55,11149226,7885,0,1771920641,13171.015475300002,29440.545457140004,53281.441208640004 2026-02-24,08:10:43.000,55,11149179,8325,0,1771920642,13170.988530059993,33591.63008241,53281.511079840006 2026-02-24,08:10:44.000,55,11149223,8245,0,1771920643,13170.954848510002,29901.953310419995,53281.60191240001 2026-02-24,08:10:45.000,55,11149166,7965,0,1771920644,13171.062629469998,36820.30080153,53281.55300256001 2026-02-24,08:10:46.000,55,11149185,8405,0,1771920645,13171.028947919993,30363.17788632,53281.58793816 2026-02-24,08:10:48.000,55,11149204,7565,0,1771920647,13171.062629469998,31285.760971590003,53281.608899520004 2026-02-24,08:10:49.000,55,11149255,8485,0,1771920648,13171.055893160003,28979.59579731,53281.66479648 2026-02-24,08:10:50.000,55,11149225,8125,0,1771920649,13171.082838399998,32208.22422165,53281.657809360004 2026-02-24,08:10:51.000,55,11149248,7765,0,1771920650,13171.069365779993,29440.820373209994,53281.68575784 2026-02-24,08:10:52.000,55,11149214,8045,0,1771920651,13171.076102089988,30824.599837860005,53281.62287376001 2026-02-24,08:10:53.000,55,11149197,8165,0,1771920652,13171.082838399998,31285.894905060006,53281.72069344001 2026-02-24,08:10:54.000,55,11149181,8245,0,1771920653,13171.096311019988,30363.51624456,53281.811526 2026-02-24,08:10:55.000,55,11149284,7805,0,1771920654,13171.109783639993,24367.526266560002,53281.811526 2026-02-24,08:10:56.000,55,11149175,8445,0,1771920655,13171.136728879988,28057.449758100003,53281.81851312001 2026-02-24,08:10:57.000,55,11149221,8005,0,1771920656,13171.136728879988,29902.348061700002,53281.797551760006 2026-02-24,08:10:59.000,55,11149259,8485,0,1771920658,13171.150201499993,29902.53133908,53281.86742296001 2026-02-24,08:11:00.000,55,11149201,8085,0,1771920659,13171.163674119998,28980.004646850008,53281.895371440005 2026-02-24,08:11:01.000,55,11149255,8125,0,1771920660,13171.177146739989,31747.486035719994,53281.88838432001 2026-02-24,08:11:02.000,55,11149247,8325,0,1771920661,13171.163674119998,27135.176834550002,53281.944281280004 2026-02-24,08:11:03.000,55,11149208,7805,0,1771920662,13171.136728879988,31747.521281370005,53281.93030704 2026-02-24,08:11:04.000,55,11149243,8485,0,1771920663,13171.123256259998,29902.608879510008,53281.95825552001 2026-02-24,08:11:05.000,55,11149190,7885,0,1771920664,13171.116519949988,28518.998593979995,53282.03511384001 2026-02-24,08:11:06.000,55,11149211,8085,0,1771920665,13171.116519949988,29441.447745779995,53281.993191120004 2026-02-24,08:11:07.000,55,11149255,8085,0,1771920666,13171.089574709993,30825.14262087,53282.03511384001 2026-02-24,08:11:08.000,55,11149237,8205,0,1771920667,13171.015475300002,28519.062036150004,53282.0910108 2026-02-24,08:11:10.000,55,11149290,7565,0,1771920669,13171.008738989993,31286.42358981,53282.07004944 2026-02-24,08:11:11.000,55,11149223,8445,0,1771920670,13170.927903269992,29441.518237080003,53282.15389488001 2026-02-24,08:11:12.000,55,11149226,7645,0,1771920671,13170.860540169997,28057.865656769995,53282.132933520006 2026-02-24,08:11:13.000,55,11149168,7805,0,1771920672,13170.880749099997,28519.10433093,53282.0910108 2026-02-24,08:11:14.000,55,11149259,8085,0,1771920673,13170.820122309997,27596.598786090006,53282.04210096 2026-02-24,08:11:15.000,55,11149146,7645,0,1771920674,13170.840331239997,28519.0972818,53282.11895928 2026-02-24,08:11:16.000,55,11149252,7885,0,1771920675,13170.786440759992,21139.468821750008,53282.02812672 2026-02-24,08:11:17.000,55,11149188,7685,0,1771920676,13170.772968140001,32209.105362899994,53282.15389488001 2026-02-24,08:11:18.000,55,11149199,8365,0,1771920677,13170.786440759992,28980.42054552,53282.181843360006 2026-02-24,08:11:19.000,55,11149217,8405,0,1771920678,13170.759495519997,31747.866688740003,53282.13992064 2026-02-24,08:11:21.000,55,11149216,7645,0,1771920680,13170.692132420001,31286.635063709997,53282.15389488001 2026-02-24,08:11:22.000,55,11149234,7645,0,1771920681,13170.644978249991,30825.431635200002,53282.07703656 2026-02-24,08:11:23.000,55,11149253,8325,0,1771920682,13170.618033009996,27135.606831480007,53282.07703656 2026-02-24,08:11:24.000,55,11149180,7805,0,1771920683,13170.564142529991,33131.61090774,53282.11895928 2026-02-24,08:11:25.000,55,11149253,8405,0,1771920684,13170.577615149996,29441.828398800004,53282.07004944 2026-02-24,08:11:26.000,55,11149256,7725,0,1771920685,13170.564142529991,31748.07111351,53282.07703656 2026-02-24,08:11:27.000,55,11149201,8245,0,1771920686,13170.55066991,33592.94826972,53282.00716536001 2026-02-24,08:11:28.000,55,11149216,7805,0,1771920687,13170.50351573999,26674.473894270006,53282.07703656 2026-02-24,08:11:29.000,55,11149261,8285,0,1771920688,13170.51025205,33592.997613629996,53282.07004944 2026-02-24,08:11:30.000,55,11149297,8045,0,1771920689,13170.516988359996,30825.63605997,53282.11895928 2026-02-24,08:11:32.000,55,11149209,8085,0,1771920691,13170.53046098,31286.987520209994,53282.02812672 2026-02-24,08:11:33.000,55,11149174,7805,0,1771920692,13170.50351573999,24368.49199737,53282.02812672 2026-02-24,08:11:34.000,55,11149221,8445,0,1771920693,13170.55066991,34976.918060879994,53282.00017824 2026-02-24,08:11:35.000,55,11149237,8325,0,1771920694,13170.55066991,32209.570605479996,53282.05607520001 2026-02-24,08:11:36.000,55,11149119,8125,0,1771920695,13170.53046098,30825.847533869994,53281.993191120004 2026-02-24,08:11:37.000,55,11149095,8445,0,1771920696,13170.50351573999,31748.38832436,53282.02812672 2026-02-24,08:11:38.000,55,11149084,7805,0,1771920697,13170.48330680999,28980.998574180005,53282.05607520001 2026-02-24,08:11:39.000,55,11149086,8045,0,1771920698,13170.46983419,28981.019721570003,53281.97921688 2026-02-24,08:11:40.000,55,11149182,7845,0,1771920699,13170.456361569995,30825.882779520005,53282.00716536001 2026-02-24,08:11:41.000,55,11149208,7765,0,1771920700,13170.46309787999,31748.458815660008,53282.03511384001 2026-02-24,08:11:43.000,55,11149225,8205,0,1771920702,13170.456361569995,28058.683355850008,53281.90934568 2026-02-24,08:11:44.000,55,11149258,7845,0,1771920703,13170.46309787999,28519.999570440006,53281.90235856 2026-02-24,08:11:45.000,55,11149160,7765,0,1771920704,13170.44962526,28981.231195469998,53281.93030704 2026-02-24,08:11:46.000,55,11149231,8485,0,1771920705,13170.456361569995,31748.726682599998,53281.86043584 2026-02-24,08:11:47.000,55,11149200,7645,0,1771920706,13170.42268001999,36822.29570531999,53281.895371440005 2026-02-24,08:11:48.000,55,11149182,7645,0,1771920707,13170.42268001999,30826.2775308,53281.846461600006 2026-02-24,08:11:49.000,55,11149211,8325,0,1771920708,13170.40247108999,28520.07006174,53281.87441008 2026-02-24,08:11:50.000,55,11149205,8205,0,1771920709,13170.38899847,30826.284579929998,53281.87441008 2026-02-24,08:11:51.000,55,11149261,8165,0,1771920710,13170.395734779995,27597.6350082,53281.91633280001 2026-02-24,08:11:52.000,55,11149262,7725,0,1771920711,13170.40247108999,32209.951258500005,53281.83248736 2026-02-24,08:11:54.000,55,11149195,8485,0,1771920713,13170.395734779995,27136.452727080003,53281.80453888 2026-02-24,08:11:55.000,55,11149159,8205,0,1771920714,13170.44962526,29903.842477259997,53281.83947448001 2026-02-24,08:11:56.000,55,11149200,7685,0,1771920715,13170.44962526,31287.523254090003,53281.76960328001 2026-02-24,08:11:57.000,55,11149163,7845,0,1771920716,13170.42268001999,32671.239276570006,53281.74864192001 2026-02-24,08:11:58.000,55,11149198,7845,0,1771920717,13170.42268001999,34054.91300427,53281.811526 2026-02-24,08:11:59.000,55,11149224,7845,0,1771920718,13170.456361569995,30826.26343254,53281.75562904 2026-02-24,08:12:00.000,55,11149250,7725,0,1771920719,13170.46309787999,28058.78204367,53281.7067192 2026-02-24,08:12:01.000,55,11149173,8405,0,1771920720,13170.44962526,31287.459811919995,53281.66479648 2026-02-24,08:12:02.000,55,11149211,8085,0,1771920721,13170.42941633,34977.277566510005,53281.727680560005 2026-02-24,08:12:03.000,55,11149213,8205,0,1771920722,13170.44962526,34054.74382515,53281.629860880006 2026-02-24,08:12:05.000,55,11149169,8045,0,1771920724,13170.44288894999,30364.904923170005,53281.629860880006 2026-02-24,08:12:06.000,55,11149170,7685,0,1771920725,13170.44962526,32209.796177640004,53281.629860880006 2026-02-24,08:12:07.000,55,11149205,7925,0,1771920726,13170.40247108999,29442.399378329996,53281.60191240001 2026-02-24,08:12:08.000,55,11149221,8285,0,1771920727,13170.436152639995,30364.79918622,53281.60191240001 2026-02-24,08:12:09.000,55,11149239,8245,0,1771920728,13170.4092074,27597.423534300004,53281.59492528 2026-02-24,08:12:10.000,55,11149207,8445,0,1771920729,13170.395734779995,28981.019721570003,53281.608899520004 2026-02-24,08:12:11.000,55,11149202,7645,0,1771920730,13170.355316919995,28981.090212869996,53281.59492528 2026-02-24,08:12:12.000,55,11149189,8405,0,1771920731,13170.32837168,27597.353042999996,53281.52505408 2026-02-24,08:12:13.000,55,11149210,7725,0,1771920732,13170.32837168,30364.79213709,53281.47614424 2026-02-24,08:12:14.000,55,11149195,8485,0,1771920733,13170.28121750999,33132.21713292001,53281.46915712 2026-02-24,08:12:16.000,55,11149250,7605,0,1771920735,13170.234063339994,30364.827382739997,53281.50409272001 2026-02-24,08:12:17.000,55,11149308,7965,0,1771920736,13170.213854409994,28519.823342190008,53281.43422152001 2026-02-24,08:12:18.000,55,11149202,8005,0,1771920737,13170.18690917,31287.297681929995,53281.392298800005 2026-02-24,08:12:19.000,55,11149237,8525,0,1771920738,13170.193645479994,31748.52225783,53281.36435032001 2026-02-24,08:12:20.000,55,11149257,8245,0,1771920739,13170.173436549994,25291.251310890002,53281.33640184001 2026-02-24,08:12:21.000,55,11149214,7765,0,1771920740,13170.146491309999,26213.778003119995,53281.37133744 2026-02-24,08:12:22.000,55,11149222,7845,0,1771920741,13170.13975499999,32209.85257068,53281.35037608 2026-02-24,08:12:23.000,55,11149148,7965,0,1771920742,13170.126282379999,33593.540396640004,53281.30146624 2026-02-24,08:12:24.000,55,11149185,8685,0,1771920743,13170.092600829994,29442.491017020002,53281.24556928001 2026-02-24,08:12:25.000,55,11149241,8365,0,1771920744,13170.099337139989,27136.290597090003,53281.23858216 2026-02-24,08:12:27.000,55,11149258,7605,0,1771920746,13170.058919279989,32209.99355328,53281.28050488 2026-02-24,08:12:28.000,55,11149211,8205,0,1771920747,13170.058919279989,29903.779035090003,53281.18967232 2026-02-24,08:12:29.000,55,11149191,8365,0,1771920748,13170.058919279989,30365.038856640007,53281.23858216 2026-02-24,08:12:30.000,55,11149142,7765,0,1771920749,13170.058919279989,32209.99355328,53281.23159504 2026-02-24,08:12:31.000,55,11149193,8285,0,1771920750,13170.038710349989,32671.281571350002,53281.18967232 2026-02-24,08:12:32.000,55,11149300,7885,0,1771920751,13170.025237729998,27136.438628820004,53281.14076248 2026-02-24,08:12:33.000,55,11149232,8005,0,1771920752,13170.079128209989,32210.056995449995,53281.126788240006 2026-02-24,08:12:34.000,55,11149179,8565,0,1771920753,13170.052182969994,28520.147602170007,53281.112814 2026-02-24,08:12:35.000,55,11149253,8485,0,1771920754,13170.079128209989,29442.639048750003,53281.07089128 2026-02-24,08:12:36.000,55,11149244,7965,0,1771920755,13170.092600829994,26213.961280500007,53281.09883976001 2026-02-24,08:12:38.000,55,11149218,7805,0,1771920757,13170.106073449999,28520.168749560005,53280.959097360006 2026-02-24,08:12:39.000,55,11149183,8365,0,1771920758,13170.133018689994,29903.835428129998,53280.94512312 2026-02-24,08:12:40.000,55,11149209,8165,0,1771920759,13170.13975499999,27136.403383170007,53280.95211024001 2026-02-24,08:12:41.000,55,11149169,8165,0,1771920760,13170.166700239999,26213.926034849996,53280.91717464 2026-02-24,08:12:42.000,55,11149210,7645,0,1771920761,13170.20038178999,28981.252342859996,53280.93114888001 2026-02-24,08:12:43.000,55,11149201,8245,0,1771920762,13170.2071181,28520.013668700005,53280.83332920001 2026-02-24,08:12:44.000,55,11149150,7845,0,1771920763,13170.193645479994,31748.642093040005,53280.87525192 2026-02-24,08:12:45.000,55,11149206,7805,0,1771920764,13170.28795382,29903.701494659996,53280.92416176 2026-02-24,08:12:46.000,55,11149196,7965,0,1771920765,13170.28795382,28520.013668700005,53280.80538072 2026-02-24,08:12:47.000,55,11149228,7725,0,1771920766,13170.294690129995,31287.40341888,53280.840316320006 2026-02-24,08:12:49.000,55,11149185,8285,0,1771920768,13170.36878954,32209.82437416,53280.791406480006 2026-02-24,08:12:50.000,55,11149166,7805,0,1771920769,13170.355316919995,29442.392329199996,53280.82634208 2026-02-24,08:12:51.000,55,11149194,7805,0,1771920770,13170.38899847,32670.97140963,53280.791406480006 2026-02-24,08:12:52.000,55,11149195,8085,0,1771920771,13170.42941633,28981.06201635,53280.71454816001 2026-02-24,08:12:53.000,55,11149181,8325,0,1771920772,13170.456361569995,28058.718601500004,53280.770445120004 2026-02-24,08:12:54.000,55,11149195,8485,0,1771920773,13170.44288894999,25752.482935919994,53280.7983936 2026-02-24,08:12:55.000,55,11149196,7685,0,1771920774,13170.44962526,33132.15369075,53280.81236784001 2026-02-24,08:12:56.000,55,11149221,8365,0,1771920775,13170.42941633,33132.167789009996,53280.83332920001 2026-02-24,08:12:57.000,55,11149185,8085,0,1771920776,13170.415943709995,29442.328887030002,53280.7285224 2026-02-24,08:12:58.000,55,11149291,8325,0,1771920777,13170.415943709995,31748.479963050006,53280.70057392 2026-02-24,08:13:00.000,55,11149212,7484,0,1771920779,13170.36878954,31748.430619139996,53280.68659968 2026-02-24,08:13:01.000,55,11149241,8205,0,1771920780,13170.32163536999,32670.900918329993,53280.74948376 2026-02-24,08:13:02.000,55,11149252,7645,0,1771920781,13170.36205322999,34054.504154730006,53280.74249664001 2026-02-24,08:13:03.000,55,11149234,8125,0,1771920782,13170.314899059995,30825.91802517,53280.68659968 2026-02-24,08:13:04.000,55,11149256,7805,0,1771920783,13170.26100857999,32670.795181380003,53280.75647088 2026-02-24,08:13:05.000,55,11149207,8365,0,1771920784,13170.294690129995,36360.669329009994,53280.70057392 2026-02-24,08:13:06.000,55,11149243,8045,0,1771920785,13170.213854409994,30364.700498399994,53280.6586512 2026-02-24,08:13:07.000,55,11149221,8285,0,1771920786,13170.13975499999,30364.65115449,53280.58878 2026-02-24,08:13:08.000,55,11149214,7805,0,1771920787,13170.11954606999,30364.65115449,53280.602754240004 2026-02-24,08:13:09.000,55,11149166,8005,0,1771920788,13170.079128209989,31287.135551939995,53280.59576712001 2026-02-24,08:13:11.000,55,11149219,8485,0,1771920790,13170.018501419989,30364.61590884,53280.5189088 2026-02-24,08:13:12.000,55,11149209,8285,0,1771920791,13170.005028799998,25752.285560279997,53280.44903760001 2026-02-24,08:13:13.000,55,11149184,7925,0,1771920792,13169.924193079998,32670.766984860005,53280.54685728001 2026-02-24,08:13:14.000,55,11149229,8325,0,1771920793,13169.903984149998,30364.6300071,53280.483973200004 2026-02-24,08:13:15.000,55,11149185,8205,0,1771920794,13169.836621050003,27597.197962139995,53280.44205048 2026-02-24,08:13:16.000,55,11149250,7885,0,1771920795,13169.802939499998,27135.973386240003,53280.46999896 2026-02-24,08:13:17.000,55,11149218,7845,0,1771920796,13169.789466879993,26213.517185310004,53280.44903760001 2026-02-24,08:13:18.000,55,11149179,8565,0,1771920797,13169.722103779997,24368.604783450006,53280.42807624001 2026-02-24,08:13:19.000,55,11149202,7725,0,1771920798,13169.668213299992,31748.346029580003,53280.40711488001 2026-02-24,08:13:20.000,55,11149200,7925,0,1771920799,13169.668213299992,29442.166757040002,53280.37916640001 2026-02-24,08:13:22.000,55,11149196,7765,0,1771920801,13169.567168649992,28980.850542450004,53280.36519216 2026-02-24,08:13:23.000,55,11149222,7845,0,1771920802,13169.540223409997,33132.012708149996,53280.32326944 2026-02-24,08:13:24.000,55,11149138,8005,0,1771920803,13169.499805549996,27135.945189720005,53280.2743596 2026-02-24,08:13:25.000,55,11149228,7845,0,1771920804,13169.459387689996,30364.573614060006,53280.29532096 2026-02-24,08:13:26.000,55,11149285,8325,0,1771920805,13169.459387689996,27597.1415691,53280.26038536001 2026-02-24,08:13:27.000,55,11149200,7845,0,1771920806,13169.41223352,30825.755895180002,53280.218462640005 2026-02-24,08:13:28.000,55,11149202,7805,0,1771920807,13169.35160673,29903.391332939995,53280.2044884 2026-02-24,08:13:29.000,55,11149186,7925,0,1771920808,13169.30445255999,32209.493065050003,53280.15557856 2026-02-24,08:13:30.000,55,11149279,8125,0,1771920809,13169.317925179996,37283.08323516,53280.14160432001 2026-02-24,08:13:31.000,55,11149183,8405,0,1771920810,13169.27077101,28519.647113939995,53280.07173312001 2026-02-24,08:13:33.000,55,11149199,8165,0,1771920812,13169.20340790999,24368.562488669995,53280.04378464001 2026-02-24,08:13:34.000,55,11149222,7925,0,1771920813,13169.14951743,32670.781083120004,53280.001861920005 2026-02-24,08:13:35.000,55,11149195,8285,0,1771920814,13169.08215432999,20678.73768495,53280.001861920005 2026-02-24,08:13:36.000,55,11149164,7605,0,1771920815,13169.08889064,25291.075082640004,53279.98788768 2026-02-24,08:13:37.000,55,11149224,7845,0,1771920816,13169.10909957,28058.549422380005,53279.93897784 2026-02-24,08:13:38.000,55,11149179,8245,0,1771920817,13169.055209089995,34515.83446758,53279.9599392 2026-02-24,08:13:39.000,55,11149103,8445,0,1771920818,13169.00805492,25752.41949375,53279.93897784 2026-02-24,08:13:40.000,55,11149239,8365,0,1771920819,13169.00131860999,28981.012672440003,53279.91102936 2026-02-24,08:13:41.000,55,11149276,7805,0,1771920820,13168.98784599,32671.041900929995,53279.85513240001 2026-02-24,08:13:42.000,55,11149212,7645,0,1771920821,13168.954164439994,26674.903891199996,53279.8201968 2026-02-24,08:13:44.000,55,11149208,7965,0,1771920823,13168.96763706,29903.631003360002,53279.8201968 2026-02-24,08:13:45.000,55,11149235,8365,0,1771920824,13168.954164439994,28058.704503240006,53279.84115816 2026-02-24,08:13:46.000,55,11149200,7845,0,1771920825,13168.98110967999,32671.020753539997,53279.72237712 2026-02-24,08:13:47.000,55,11149220,7685,0,1771920826,13168.96763706,35438.45984763,53279.74333848 2026-02-24,08:13:48.000,55,11149254,7925,0,1771920827,13168.96763706,32671.013704409997,53279.6804544 2026-02-24,08:13:49.000,55,11149266,7925,0,1771920828,13168.927219199999,29903.532315539996,53279.67346728 2026-02-24,08:13:50.000,55,11149239,8405,0,1771920829,13168.96090074999,32671.048950059994,53279.715390000005 2026-02-24,08:13:51.000,55,11149236,7765,0,1771920830,13168.954164439994,29903.560512059994,53279.60359608 2026-02-24,08:13:52.000,55,11149248,8005,0,1771920831,13168.933955509994,25291.25836002,53279.6455188 2026-02-24,08:13:53.000,55,11149223,8165,0,1771920832,13168.94069181999,30364.841480999996,53279.6455188 2026-02-24,08:13:55.000,55,11149194,7805,0,1771920834,13168.94069181999,29442.413476589994,53279.58263472 2026-02-24,08:13:56.000,55,11149299,8285,0,1771920835,13168.927219199999,26675.03077554,53279.5057764 2026-02-24,08:13:57.000,55,11149219,8245,0,1771920836,13168.92048288999,31287.347025840005,53279.53372488 2026-02-24,08:13:58.000,55,11149254,7805,0,1771920837,13168.893537649994,30364.933119690002,53279.55468624 2026-02-24,08:13:59.000,55,11149218,7965,0,1771920838,13168.907010269999,35438.55853545001,53279.49180216001 2026-02-24,08:14:00.000,55,11149260,7965,0,1771920839,13168.873328719994,30364.919021430003,53279.49180216001 2026-02-24,08:14:01.000,55,11149208,8005,0,1771920840,13168.907010269999,31287.38227149,53279.49180216001 2026-02-24,08:14:02.000,55,11149253,8285,0,1771920841,13168.826174549999,34977.34805781,53279.47782792 2026-02-24,08:14:03.000,55,11149220,7885,0,1771920842,13168.832910859994,29442.469869630004,53279.449879440006 2026-02-24,08:14:04.000,55,11149201,8445,0,1771920843,13168.779020379989,28058.78204367,53279.40096960001 2026-02-24,08:14:06.000,55,11149236,7685,0,1771920845,13168.779020379989,26675.136512490004,53279.47084080001 2026-02-24,08:14:07.000,55,11149296,7725,0,1771920846,13168.731866209993,31748.656191300004,53279.366034 2026-02-24,08:14:08.000,55,11149275,8325,0,1771920847,13168.745338829998,23446.430547719996,53279.331098400005 2026-02-24,08:14:09.000,55,11149179,8405,0,1771920848,13168.677975729988,30365.003610989996,53279.26821432 2026-02-24,08:14:10.000,55,11149230,7685,0,1771920849,13168.637557870003,29442.51216441,53279.31013704 2026-02-24,08:14:11.000,55,11149225,8285,0,1771920850,13168.576931080002,30826.291629059997,53279.28917568 2026-02-24,08:14:12.000,55,11149187,8325,0,1771920851,13168.529776909993,31287.530303220003,53279.31712416 2026-02-24,08:14:13.000,55,11149252,7685,0,1771920852,13168.482622739997,27136.502070989998,53279.25424008001 2026-02-24,08:14:14.000,55,11149244,8165,0,1771920853,13168.442204879997,26213.982427890005,53279.2961628 2026-02-24,08:14:15.000,55,11149270,8085,0,1771920854,13168.428732259992,30826.383267750003,53279.27520144001 2026-02-24,08:14:17.000,55,11149213,8085,0,1771920856,13168.300742369996,23907.880695779997,53279.25424008001 2026-02-24,08:14:18.000,55,11149199,8525,0,1771920857,13168.246851889991,29903.9693616,53279.282188560006 2026-02-24,08:14:19.000,55,11148822,7805,0,1771920858,13168.199697719996,26675.376182909997,53279.17738176 2026-02-24,08:14:20.000,55,11148833,8205,0,1771920859,13168.118861999996,33132.61893333,53279.114497680006 2026-02-24,08:14:21.000,55,11148855,8285,0,1771920860,13168.06497151999,27136.600758810004,53279.114497680006 2026-02-24,08:14:22.000,55,11148877,7685,0,1771920861,13168.01108104,28520.415469109998,53279.00969088 2026-02-24,08:14:23.000,55,11148873,8245,0,1771920862,13167.977399489995,28520.359076070003,53279.07257496 2026-02-24,08:14:24.000,55,11148896,7845,0,1771920863,13167.90330007999,28981.611848490007,53279.01667800001 2026-02-24,08:14:25.000,55,11148930,7845,0,1771920864,13167.84267328999,29904.12444246,53279.058600719996 2026-02-24,08:14:26.000,55,11148847,8525,0,1771920865,13167.84267328999,31287.854563200002,53278.995716640005 2026-02-24,08:14:28.000,55,11148844,7725,0,1771920867,13167.660792919989,31287.910956239997,53278.876935600005 2026-02-24,08:14:29.000,55,11148850,7885,0,1771920868,13167.660792919989,28059.268433639998,53278.81405152 2026-02-24,08:14:30.000,55,11148855,8285,0,1771920869,13167.600166129989,24830.632960169998,53278.82103864001 2026-02-24,08:14:31.000,55,11148855,8285,0,1771920870,13167.553011959993,32210.388304559994,53278.81405152 2026-02-24,08:14:32.000,55,11148850,7805,0,1771920871,13167.478912549988,33132.9643407,53278.70225760001 2026-02-24,08:14:33.000,55,11148876,7885,0,1771920872,13167.458703619988,26675.64404985,53278.70225760001 2026-02-24,08:14:34.000,55,11148865,8405,0,1771920873,13167.398076830003,28520.605795619995,53278.660334880005 2026-02-24,08:14:35.000,55,11148869,8045,0,1771920874,13167.323977419997,28520.591697359996,53278.667322 2026-02-24,08:14:36.000,55,11148865,8485,0,1771920875,13167.256614320002,30365.616885299998,53278.58347656001 2026-02-24,08:14:37.000,55,11148910,7725,0,1771920876,13167.249878009992,37284.20404683,53278.57648944 2026-02-24,08:14:39.000,55,11148877,8445,0,1771920878,13167.175778600002,32671.838452619995,53278.46469552001 2026-02-24,08:14:40.000,55,11148802,7885,0,1771920879,13167.155569670002,24369.591661650004,53278.443734160006 2026-02-24,08:14:41.000,55,11148860,7725,0,1771920880,13167.081470259996,28981.957255860005,53278.3529016 2026-02-24,08:14:42.000,55,11148872,7845,0,1771920881,13167.027579779991,34978.13051124,53278.276043280006 2026-02-24,08:14:43.000,55,11148925,8325,0,1771920882,13166.993898230001,26675.926015050005,53278.35988872 2026-02-24,08:14:44.000,55,11148867,8285,0,1771920883,13166.90632619999,28520.845466040002,53278.255081920004 2026-02-24,08:14:45.000,55,11148887,8125,0,1771920884,13166.90632619999,26675.83437636,53278.220146319996 2026-02-24,08:14:46.000,55,11148901,8205,0,1771920885,13166.90632619999,29904.526242869993,53278.17123648 2026-02-24,08:14:47.000,55,11148828,7845,0,1771920886,13166.859172029996,30827.05998423,53278.12931376001 2026-02-24,08:14:48.000,55,11148799,8485,0,1771920887,13166.798545239995,34978.2855921,53278.10136528001 2026-02-24,08:14:50.000,55,11148892,7845,0,1771920889,13166.697500589995,32210.853547139995,53277.97559712 2026-02-24,08:14:51.000,55,11148871,8245,0,1771920890,13166.69076428,28982.218073669996,53277.884764559996 2026-02-24,08:14:52.000,55,11148899,8165,0,1771920891,13166.66381903999,31749.748806450007,53277.8288676 2026-02-24,08:14:53.000,55,11148879,8165,0,1771920892,13166.64361010999,26676.095194170004,53277.78694488 2026-02-24,08:14:54.000,55,11148845,8365,0,1771920893,13166.62340117999,28059.825314910006,53277.73104792 2026-02-24,08:14:55.000,55,11148899,8285,0,1771920894,13166.596455939994,22524.989421510007,53277.67515096001 2026-02-24,08:14:56.000,55,11148897,8045,0,1771920895,13166.56277438999,28982.366105399997,53277.6891252 2026-02-24,08:14:57.000,55,11148778,7685,0,1771920896,13166.515620219994,30827.278507259995,53277.64021536 2026-02-24,08:14:58.000,55,11148738,7845,0,1771920897,13166.475202359994,32211.036824519993,53277.54239568 2026-02-24,08:14:59.000,55,11148720,7885,0,1771920898,13166.421311879989,28982.359056269997,53277.45156312 2026-02-24,08:15:01.000,55,11148738,7805,0,1771920900,13166.367421399998,24369.95821641,53277.45156312 2026-02-24,08:15:02.000,55,11148757,8525,0,1771920901,13166.320267229989,26676.193881989995,53277.3747048 2026-02-24,08:15:03.000,55,11148846,7845,0,1771920902,13166.239431509988,30827.39129334,53277.31182072001 2026-02-24,08:15:04.000,55,11148865,8245,0,1771920903,13166.232695199993,34056.01971768,53277.27688512 2026-02-24,08:15:05.000,55,11148887,8205,0,1771920904,13166.185541029998,27598.699426830004,53277.2349624 2026-02-24,08:15:06.000,55,11148846,7965,0,1771920905,13166.165332099998,30827.313752910006,53277.15810408 2026-02-24,08:15:07.000,55,11148845,8165,0,1771920906,13166.131650549993,31288.50308316,53277.151116960005 2026-02-24,08:15:08.000,55,11148917,8405,0,1771920907,13166.084496379997,30827.22211422,53277.02534880001 2026-02-24,08:15:09.000,55,11148882,8125,0,1771920908,13166.050814829992,26676.017653739997,53277.04631016001 2026-02-24,08:15:10.000,55,11148891,8205,0,1771920909,13166.023869589997,33133.37319024,53276.92752912001 2026-02-24,08:15:12.000,55,11148848,7645,0,1771920911,13165.895879700001,32672.127466949998,53276.82970944 2026-02-24,08:15:13.000,55,11148850,7845,0,1771920912,13165.902616009997,32210.888792790007,53276.80176096 2026-02-24,08:15:14.000,55,11148865,8365,0,1771920913,13165.848725529991,31749.572578199994,53276.815735200005 2026-02-24,08:15:15.000,55,11148851,8205,0,1771920914,13165.808307669991,28982.1546315,53276.71791552001 2026-02-24,08:15:16.000,55,11148825,8125,0,1771920915,13165.788098739991,33133.39433763,53276.66900568001 2026-02-24,08:15:17.000,55,11148861,8365,0,1771920916,13165.75441719,31288.36914969,53276.6061216 2026-02-24,08:15:18.000,55,11148876,7645,0,1771920917,13165.740944569996,31288.312756650004,53276.61310872 2026-02-24,08:15:19.000,55,11148828,7685,0,1771920918,13165.740944569996,30365.779015289998,53276.56419888 2026-02-24,08:15:20.000,55,11148842,7845,0,1771920919,13165.73420826,30365.807211809995,53276.50131480001 2026-02-24,08:15:21.000,55,11148847,8525,0,1771920920,13165.66684515999,31749.48798864,53276.50830192 2026-02-24,08:15:23.000,55,11148836,7925,0,1771920922,13165.58600943999,28059.508104060005,53276.3266368 2026-02-24,08:15:24.000,55,11148873,8485,0,1771920923,13165.56580050999,27136.96026444,53276.312662560005 2026-02-24,08:15:25.000,55,11148816,7685,0,1771920924,13165.50517371999,27136.94616618,53276.22881712 2026-02-24,08:15:26.000,55,11148862,7845,0,1771920925,13165.46475585999,29443.104291330004,53276.144971680005 2026-02-24,08:15:27.000,55,11148873,8285,0,1771920926,13165.458019549995,29904.30067071,53276.17292016 2026-02-24,08:15:28.000,55,11148862,7845,0,1771920927,13165.437810619995,29443.111340460004,53276.144971680005 2026-02-24,08:15:29.000,55,11148823,8325,0,1771920928,13165.34350227999,29443.040849159996,53276.13798456001 2026-02-24,08:15:30.000,55,11148881,8125,0,1771920929,13165.296348109994,33132.985488089995,53276.06811336001 2026-02-24,08:15:31.000,55,11148836,7845,0,1771920930,13165.269402869999,27598.11434904,53275.977280800005 2026-02-24,08:15:32.000,55,11148776,7965,0,1771920931,13165.195303459994,29904.258375930003,53275.9423452 2026-02-24,08:15:34.000,55,11148813,8085,0,1771920933,13165.107731429998,25753.06096458,53275.91439672 2026-02-24,08:15:35.000,55,11148798,7805,0,1771920934,13165.067313569998,30826.707527730003,53275.81657704 2026-02-24,08:15:36.000,55,11148765,8205,0,1771920935,13164.999950469988,27597.994513829995,53275.78862856 2026-02-24,08:15:37.000,55,11148771,7925,0,1771920936,13164.952796299993,28981.710536309998,53275.73273160001 2026-02-24,08:15:38.000,55,11148759,8085,0,1771920937,13164.912378439993,28520.422518239997,53275.73273160001 2026-02-24,08:15:39.000,55,11148856,7845,0,1771920938,13164.878696890002,30826.601790779998,53275.66984752 2026-02-24,08:15:40.000,55,11148748,7685,0,1771920939,13164.845015339997,28981.668241530002,53275.59997632 2026-02-24,08:15:41.000,55,11148859,8365,0,1771920940,13164.818070100002,23446.85349552,53275.523118000005 2026-02-24,08:15:42.000,55,11148855,8125,0,1771920941,13164.777652240002,25753.06801371,53275.51613088001 2026-02-24,08:15:43.000,55,11148854,7765,0,1771920942,13164.710289139992,27597.987464699996,53275.48119528 2026-02-24,08:15:45.000,55,11148853,8045,0,1771920944,13164.690080209992,28981.717585439997,53275.39734984001 2026-02-24,08:15:46.000,55,11148869,8445,0,1771920945,13164.622717109996,28520.584648229997,53275.33446576 2026-02-24,08:15:47.000,55,11148889,8165,0,1771920946,13164.602508179996,29904.237228540005,53275.32747864001 2026-02-24,08:15:48.000,55,11148774,7805,0,1771920947,13164.595771870001,28059.26138451,53275.306517280005 2026-02-24,08:15:49.000,55,11148876,8005,0,1771920948,13164.541881389996,23908.134464460003,53275.29254304 2026-02-24,08:15:50.000,55,11148803,8285,0,1771920949,13164.55535401,31287.974398410006,53275.29254304 2026-02-24,08:15:51.000,55,11148875,8325,0,1771920950,13164.528408769991,27136.847478359996,53275.173762 2026-02-24,08:15:52.000,55,11148836,7805,0,1771920951,13164.541881389996,28520.591697359996,53275.11786504 2026-02-24,08:15:53.000,55,11148881,8125,0,1771920952,13164.49472722,32671.77501045,53275.09690368 2026-02-24,08:15:54.000,55,11148844,7925,0,1771920953,13164.44757304999,28981.86561717,53275.08292944001 2026-02-24,08:15:56.000,55,11148752,7765,0,1771920955,13164.34652839999,28981.914961079994,53275.089916560006 2026-02-24,08:15:57.000,55,11148855,8405,0,1771920956,13164.319583159995,27598.241233380002,53275.020045360005 2026-02-24,08:15:58.000,55,11148877,8125,0,1771920957,13164.33305578,31749.32585865,53275.020045360005 2026-02-24,08:15:59.000,55,11148813,8325,0,1771920958,13164.25222006,29904.385260270006,53274.96414840001 2026-02-24,08:16:00.000,55,11148854,7605,0,1771920959,13164.20506588999,29904.44870244,53274.96414840001 2026-02-24,08:16:01.000,55,11148871,8285,0,1771920960,13164.17138434,33133.09827417,53274.90825144 2026-02-24,08:16:02.000,55,11148893,8125,0,1771920961,13164.137702789994,36361.81128807001,53274.89427720001 2026-02-24,08:16:03.000,55,11148827,8285,0,1771920962,13164.11075755,33133.23925677,53274.86632872001 2026-02-24,08:16:04.000,55,11148862,7885,0,1771920963,13164.13096648,28059.606791879996,53274.82440600001 2026-02-24,08:16:05.000,55,11148879,8125,0,1771920964,13164.077075999994,30365.814260939995,53274.7894704 2026-02-24,08:16:07.000,55,11148881,8165,0,1771920966,13164.002976589989,28059.71252883,53274.77549616001 2026-02-24,08:16:08.000,55,11148777,8205,0,1771920967,13163.942349799989,26676.031751999995,53274.72658632001 2026-02-24,08:16:09.000,55,11148860,7525,0,1771920968,13163.874986699993,30827.186868570003,53274.733573440004 2026-02-24,08:16:10.000,55,11148819,8165,0,1771920969,13163.874986699993,33594.759896129995,53274.70562496001 2026-02-24,08:16:11.000,55,11148797,8125,0,1771920970,13163.861514079988,30366.039833100003,53274.67068936 2026-02-24,08:16:12.000,55,11148817,8085,0,1771920971,13163.821096219988,29904.836404589994,53274.649728 2026-02-24,08:16:13.000,55,11148762,7685,0,1771920972,13163.807623599998,27137.418457890002,53274.635753760005 2026-02-24,08:16:14.000,55,11148788,7885,0,1771920973,13163.780678360003,29904.899846760003,53274.516972720005 2026-02-24,08:16:15.000,55,11148876,7765,0,1771920974,13163.753733119993,31288.728655319996,53274.516972720005 2026-02-24,08:16:16.000,55,11148844,7965,0,1771920975,13163.693106329993,33594.95727177001,53274.48203712 2026-02-24,08:16:18.000,55,11148913,8325,0,1771920977,13163.645952159997,27137.566489620003,53274.44710152 2026-02-24,08:16:19.000,55,11148799,8245,0,1771920978,13163.652688469992,25753.85751627,53274.419153040006 2026-02-24,08:16:20.000,55,11148788,7845,0,1771920979,13163.612270609992,28982.64102147,53274.419153040006 2026-02-24,08:16:21.000,55,11148833,8325,0,1771920980,13163.612270609992,28982.732660160007,53274.35626896 2026-02-24,08:16:22.000,55,11148897,8045,0,1771920981,13163.524698579997,28060.184820540002,53274.349281840005 2026-02-24,08:16:23.000,55,11148865,8045,0,1771920982,13163.464071789997,27599.002539420006,53274.300372000005 2026-02-24,08:16:24.000,55,11148804,7925,0,1771920983,13163.511225959992,32672.677299090006,53274.27941064 2026-02-24,08:16:25.000,55,11148902,7725,0,1771920984,13163.430390239992,28521.479887740003,53274.28639776 2026-02-24,08:16:26.000,55,11148809,8365,0,1771920985,13163.423653929996,31750.206999899994,53274.18857808 2026-02-24,08:16:27.000,55,11148826,7805,0,1771920986,13163.376499760001,30366.526223070003,53274.15364248001 2026-02-24,08:16:29.000,55,11148846,7965,0,1771920988,13163.302400349996,28060.34695053,53274.132681120005 2026-02-24,08:16:30.000,55,11148758,8165,0,1771920989,13163.24850986999,29905.41443325,53274.06979704 2026-02-24,08:16:31.000,55,11148865,8165,0,1771920990,13163.23503725,25292.999495130003,53274.02787432001 2026-02-24,08:16:32.000,55,11148872,7845,0,1771920991,13163.16767414999,28982.95118319,53274.0208872 2026-02-24,08:16:33.000,55,11148812,7965,0,1771920992,13163.1339926,32672.881723860002,53273.99293872 2026-02-24,08:16:34.000,55,11148850,7685,0,1771920993,13163.07336581,33134.20498758,53273.97197736 2026-02-24,08:16:35.000,55,11148839,8165,0,1771920994,13163.08683842999,31750.45371945,53273.98595160001 2026-02-24,08:16:36.000,55,11148783,7925,0,1771920995,13163.04642056999,29905.56951411,53273.79031224001 2026-02-24,08:16:37.000,55,11148820,7765,0,1771920996,13162.96558484999,31289.229143549994,53273.81826072001 2026-02-24,08:16:38.000,55,11148847,8445,0,1771920997,13162.88474912999,29905.597710629998,53273.776338 2026-02-24,08:16:40.000,55,11148949,8045,0,1771920999,13162.830858649999,28983.035772749994,53273.6365956 2026-02-24,08:16:41.000,55,11148814,7725,0,1771921000,13162.790440789999,27599.256308099997,53273.678518320005 2026-02-24,08:16:42.000,55,11148836,7845,0,1771921001,13162.763495549989,31289.229143549994,53273.64358272 2026-02-24,08:16:43.000,55,11148823,8245,0,1771921002,13162.723077689989,30828.03276417,53273.580698640006 2026-02-24,08:16:44.000,55,11148840,7805,0,1771921003,13162.669187209998,32673.043853850002,53273.5667244 2026-02-24,08:16:45.000,55,11148803,8405,0,1771921004,13162.628769349998,29444.401331250003,53273.44095624 2026-02-24,08:16:46.000,55,11148894,7805,0,1771921005,13162.622033039988,26215.667169959997,53273.44794336 2026-02-24,08:16:47.000,55,11148892,7805,0,1771921006,13162.581615179988,28060.650063120003,53273.461917600005 2026-02-24,08:16:48.000,55,11148802,7845,0,1771921007,13162.581615179988,32673.114345149996,53273.39903352 2026-02-24,08:16:49.000,55,11148839,8445,0,1771921008,13162.554669939993,34056.858564149996,53273.32916232 2026-02-24,08:16:51.000,55,11148790,7885,0,1771921010,13162.453625289992,32211.861572730006,53273.27326536 2026-02-24,08:16:52.000,55,11148809,8485,0,1771921011,13162.446888979997,28060.67825964,53273.23134264 2026-02-24,08:16:53.000,55,11148867,8165,0,1771921012,13162.433416359992,32211.946162289998,53273.10557448 2026-02-24,08:16:54.000,55,11148833,8245,0,1771921013,13162.406471119997,29444.563461240003,53273.08461312 2026-02-24,08:16:55.000,55,11148868,7725,0,1771921014,13162.379525880002,28060.8333405,53273.01474192 2026-02-24,08:16:56.000,55,11148889,8325,0,1771921015,13162.318899090002,32673.262376879997,53273.02172904001 2026-02-24,08:16:57.000,55,11148845,8005,0,1771921016,13162.291953849992,25754.618822310003,53272.96583208 2026-02-24,08:16:58.000,55,11148896,7565,0,1771921017,13162.238063370001,27599.580568079997,53272.91692224 2026-02-24,08:16:59.000,55,11148825,8205,0,1771921018,13162.170700269991,32212.136488799995,53272.840063920004 2026-02-24,08:17:00.000,55,11148825,8165,0,1771921019,13162.143755029996,27599.658108510004,53272.77717984 2026-02-24,08:17:02.000,55,11148852,7525,0,1771921021,13162.083128239996,27138.55336782,53272.70032152 2026-02-24,08:17:03.000,55,11148813,8165,0,1771921022,13162.056183,26216.040773850007,53272.70730864 2026-02-24,08:17:04.000,55,11148807,8205,0,1771921023,13162.062919309996,25293.542278139998,53272.623463200005 2026-02-24,08:17:05.000,55,11148788,7605,0,1771921024,13162.01576514,31751.059944630004,53272.60948896 2026-02-24,08:17:06.000,55,11148875,8085,0,1771921025,13162.02923775999,31289.828319599997,53272.60250184 2026-02-24,08:17:07.000,55,11148893,8405,0,1771921026,13162.00902882999,32673.600735119995,53272.525643520006 2026-02-24,08:17:08.000,55,11148823,8245,0,1771921027,13162.04944668999,24832.430488319995,53272.47673368001 2026-02-24,08:17:09.000,55,11148798,7645,0,1771921028,13162.04944668999,25293.718506389996,53272.39288824 2026-02-24,08:17:10.000,55,11148897,8365,0,1771921029,13162.042710379996,30367.456708230005,53272.357952640006 2026-02-24,08:17:11.000,55,11148835,8085,0,1771921030,13162.02923775999,31289.97635133,53272.3439784 2026-02-24,08:17:13.000,55,11148863,8045,0,1771921032,13162.056183,27138.757792589997,53272.31602992 2026-02-24,08:17:14.000,55,11148858,7925,0,1771921033,13162.042710379996,29444.986409039993,53272.2741072 2026-02-24,08:17:15.000,55,11148816,7565,0,1771921034,13162.04944668999,28522.516109849996,53272.23218448001 2026-02-24,08:17:16.000,55,11148840,7765,0,1771921035,13162.089864549991,34518.7528074,53272.218210240004 2026-02-24,08:17:17.000,55,11148836,7965,0,1771921036,13162.089864549991,27600.045810659998,53272.17628752 2026-02-24,08:17:18.000,55,11148895,8445,0,1771921037,13162.123546099996,32212.538289210002,53272.12737768 2026-02-24,08:17:19.000,55,11148801,8165,0,1771921038,13162.157227650001,33135.100227090006,53272.10641632 2026-02-24,08:17:20.000,55,11148848,7645,0,1771921039,13162.150491339991,31290.11733393,53272.04353224001 2026-02-24,08:17:21.000,55,11148909,8165,0,1771921040,13162.123546099996,30367.611789090006,53272.03654512 2026-02-24,08:17:22.000,55,11148855,8045,0,1771921041,13162.123546099996,23910.192810420005,53272.03654512 2026-02-24,08:17:24.000,55,11148823,8245,0,1771921043,13162.157227650001,31290.152579579997,53271.99462240001 2026-02-24,08:17:25.000,55,11148845,8125,0,1771921044,13162.123546099996,27600.16564587,53271.9596868 2026-02-24,08:17:26.000,55,11148891,8085,0,1771921045,13162.130282409991,24832.719502649998,53271.89680272001 2026-02-24,08:17:27.000,55,11148782,7885,0,1771921046,13162.103337169996,29906.54934318,53271.81295728 2026-02-24,08:17:28.000,55,11148909,8125,0,1771921047,13162.089864549991,28522.720534620006,53271.84789288001 2026-02-24,08:17:29.000,55,11148843,8325,0,1771921048,13162.130282409991,31751.482892429995,53271.79199592 2026-02-24,08:17:30.000,55,11148864,7645,0,1771921049,13162.11680979,29445.296570759994,53271.70815048001 2026-02-24,08:17:31.000,55,11148917,8245,0,1771921050,13162.04944668999,32674.150567260003,53271.81295728 2026-02-24,08:17:32.000,55,11148877,8005,0,1771921051,13162.04944668999,28522.93905765,53271.785008800005 2026-02-24,08:17:33.000,55,11148801,8165,0,1771921052,13162.04944668999,30829.231116270006,53271.79898304 2026-02-24,08:17:35.000,55,11148869,7965,0,1771921054,13162.022501449996,31290.476839559997,53271.687189120006 2026-02-24,08:17:36.000,55,11148889,8045,0,1771921055,13161.941665729995,29445.5644377,53271.65924064001 2026-02-24,08:17:37.000,55,11148872,7484,0,1771921056,13161.96861096999,28061.862513479995,53271.65225352 2026-02-24,08:17:38.000,55,11148844,7605,0,1771921057,13161.90798417999,34519.40132736,53271.63129216 2026-02-24,08:17:39.000,55,11148825,8045,0,1771921058,13161.901247869995,28061.940053910002,53271.61033080001 2026-02-24,08:17:40.000,55,11148770,7885,0,1771921059,13161.87430263,27600.623839320004,53271.54045960001 2026-02-24,08:17:41.000,55,11148811,8365,0,1771921060,13161.84735738999,30368.17571949,53271.47757552 2026-02-24,08:17:42.000,55,11148862,7565,0,1771921061,13161.840621079995,26217.027652050005,53271.51251112001 2026-02-24,08:17:43.000,55,11148874,7645,0,1771921062,13161.76652166999,31290.857492580006,53271.42167856001 2026-02-24,08:17:44.000,55,11148812,7885,0,1771921063,13161.739576429994,26678.343866640003,53271.400717200006 2026-02-24,08:17:46.000,55,11148820,7765,0,1771921065,13161.69242226,27600.849411479998,53271.379755840004 2026-02-24,08:17:47.000,55,11148845,8245,0,1771921066,13161.672213329999,29907.127371840004,53271.379755840004 2026-02-24,08:17:48.000,55,11148859,8205,0,1771921067,13161.72610380999,33135.917926170005,53271.32385888001 2026-02-24,08:17:49.000,55,11148886,7725,0,1771921068,13161.70589487999,28984.635925259994,53271.30988464 2026-02-24,08:17:50.000,55,11148776,7605,0,1771921069,13161.72610380999,28062.073987380005,53271.27494904001 2026-02-24,08:17:51.000,55,11148885,8165,0,1771921070,13161.78673059999,28984.56543396,53271.184116480006 2026-02-24,08:17:52.000,55,11148882,7484,0,1771921071,13161.74631273999,28523.376103710005,53271.1911036 2026-02-24,08:17:53.000,55,11148827,7965,0,1771921072,13161.78673059999,28984.530188310004,53271.17712936001 2026-02-24,08:17:54.000,55,11148799,8245,0,1771921073,13161.8540937,27139.497951240002,53271.15616800001 2026-02-24,08:17:55.000,55,11148845,8125,0,1771921074,13161.840621079995,31290.794050409997,53271.0513612 2026-02-24,08:17:57.000,55,11148789,7965,0,1771921076,13161.93492942,33596.98037208,53271.08629680001 2026-02-24,08:17:58.000,55,11148831,8245,0,1771921077,13161.94840203999,27139.448607330007,53271.09328392 2026-02-24,08:17:59.000,55,11148879,8205,0,1771921078,13161.982083589995,34058.155604069994,53271.05834832001 2026-02-24,08:18:00.000,55,11148886,7765,0,1771921079,13162.002292519996,30368.16867036,53271.07930968 2026-02-24,08:18:01.000,55,11148820,7685,0,1771921080,13162.01576514,28061.841366089997,53271.00943848001 2026-02-24,08:18:02.000,55,11148886,7845,0,1771921081,13162.04944668999,29906.84540664,53271.00943848001 2026-02-24,08:18:03.000,55,11148800,7725,0,1771921082,13162.089864549991,25294.31063331,53270.995464240004 2026-02-24,08:18:04.000,55,11148862,8005,0,1771921083,13162.07639193,28061.81316957,53271.016425600006 2026-02-24,08:18:05.000,55,11148856,7885,0,1771921084,13162.09660086,25294.204896359995,53271.00245136 2026-02-24,08:18:06.000,55,11148867,8205,0,1771921085,13162.09660086,26678.026655790003,53270.98149 2026-02-24,08:18:08.000,55,11148877,8085,0,1771921087,13162.184172889996,26216.675195550008,53270.90463168 2026-02-24,08:18:09.000,55,11148876,8045,0,1771921088,13162.224590749996,34519.09821477,53270.92559304 2026-02-24,08:18:10.000,55,11148882,7845,0,1771921089,13162.251535989992,30367.788017340004,53270.88367032 2026-02-24,08:18:11.000,55,11148838,7885,0,1771921090,13162.291953849992,28061.545302629995,53270.96751576001 2026-02-24,08:18:12.000,55,11148844,7645,0,1771921091,13162.352580639992,29906.499999270003,53270.92559304 2026-02-24,08:18:13.000,55,11148817,8125,0,1771921092,13162.345844329997,31290.244218270003,53270.93258016 2026-02-24,08:18:14.000,55,11148854,7765,0,1771921093,13162.352580639992,32212.827303540005,53270.9116188 2026-02-24,08:18:15.000,55,11148878,7805,0,1771921094,13162.392998499992,32673.995486400003,53270.88367032 2026-02-24,08:18:16.000,55,11148814,8045,0,1771921095,13162.372789569992,29906.450655360008,53270.88367032 2026-02-24,08:18:17.000,55,11148868,7925,0,1771921096,13162.386262189997,29445.261325109997,53270.79982488001 2026-02-24,08:18:19.000,55,11148841,7965,0,1771921098,13162.379525880002,28983.987405299995,53270.897644560006 2026-02-24,08:18:20.000,55,11148802,7805,0,1771921099,13162.359316950002,31751.532236340005,53270.86969608001 2026-02-24,08:18:21.000,55,11148859,8285,0,1771921100,13162.366053259997,32212.841401800004,53270.876683200004 2026-02-24,08:18:22.000,55,11148815,8045,0,1771921101,13162.312162779992,28061.63694132,53270.90463168 2026-02-24,08:18:23.000,55,11148804,7725,0,1771921102,13162.298690160002,34519.1052639,53270.848734720006 2026-02-24,08:18:24.000,55,11148864,7885,0,1771921103,13162.278481230001,24371.671155000004,53270.876683200004 2026-02-24,08:18:25.000,55,11148831,8005,0,1771921104,13162.251535989992,30829.217018010007,53270.827773360004 2026-02-24,08:18:26.000,55,11148817,8045,0,1771921105,13162.244799679997,30367.97834385,53270.79982488001 2026-02-24,08:18:27.000,55,11148847,8165,0,1771921106,13162.204381819996,31290.490937819995,53270.82078624001 2026-02-24,08:18:28.000,55,11148791,8245,0,1771921107,13162.184172889996,23910.538217790003,53270.91860592001 2026-02-24,08:18:30.000,55,11148751,8165,0,1771921109,13162.177436580001,34058.183800590006,53270.89065744001 2026-02-24,08:18:31.000,55,11148767,8165,0,1771921110,13162.150491339991,35441.98441263,53270.848734720006 2026-02-24,08:18:32.000,55,11148698,7685,0,1771921111,13162.157227650001,32213.313693510005,53270.82078624001 2026-02-24,08:18:33.000,55,11148743,8405,0,1771921112,13162.110073479991,35903.27947983,53270.827773360004 2026-02-24,08:18:34.000,55,11148740,7645,0,1771921113,13162.170700269991,25294.536205469994,53270.876683200004 2026-02-24,08:18:35.000,55,11148672,7645,0,1771921114,13162.123546099996,31752.039773700002,53270.876683200004 2026-02-24,08:18:36.000,55,11148728,7685,0,1771921115,13162.123546099996,28062.052839990007,53270.778863520005 2026-02-24,08:18:37.000,55,11148796,7845,0,1771921116,13162.157227650001,29445.895746809998,53270.82078624001 2026-02-24,08:18:38.000,55,11148792,7845,0,1771921117,13162.130282409991,31290.91388562,53270.897644560006 2026-02-24,08:18:39.000,55,11148835,8245,0,1771921118,13162.224590749996,26678.435505329995,53270.89065744001 2026-02-24,08:18:41.000,55,11148840,7605,0,1771921120,13162.211118129992,28523.545282830004,53270.876683200004 2026-02-24,08:18:42.000,55,11148822,7725,0,1771921121,13162.251535989992,26678.54829141,53270.90463168 2026-02-24,08:18:43.000,55,11148874,7685,0,1771921122,13162.312162779992,27139.808112960003,53270.897644560006 2026-02-24,08:18:44.000,55,11148843,8445,0,1771921123,13162.339108020002,28523.636921519996,53270.90463168 2026-02-24,08:18:45.000,55,11148906,7845,0,1771921124,13162.359316950002,30368.63391294,53270.90463168 2026-02-24,08:18:46.000,55,11148764,8045,0,1771921125,13162.440152670002,26678.68927401,53270.876683200004 2026-02-24,08:18:47.000,55,11148894,7845,0,1771921126,13162.426680049997,30829.92898014,53270.876683200004 2026-02-24,08:18:48.000,55,11148854,7765,0,1771921127,13162.460361600002,28985.03772567,53270.95354152 2026-02-24,08:18:49.000,55,11148881,8325,0,1771921128,13162.473834219993,27139.977292080002,53270.93956728001 2026-02-24,08:18:50.000,55,11148806,7685,0,1771921129,13162.541197320003,26217.40830507,53270.97450288 2026-02-24,08:18:52.000,55,11148812,7725,0,1771921131,13162.561406250003,28062.475787789997,53271.00943848001 2026-02-24,08:18:53.000,55,11148852,7805,0,1771921132,13162.561406250003,27601.180720589997,53271.044374080004 2026-02-24,08:18:54.000,55,11148885,8365,0,1771921133,13162.568142559998,26217.471747239993,53271.05834832001 2026-02-24,08:18:55.000,55,11148793,8285,0,1771921134,13162.581615179988,31291.209949080003,53271.00943848001 2026-02-24,08:18:56.000,55,11148790,7484,0,1771921135,13162.601824109988,24833.65703694,53271.044374080004 2026-02-24,08:18:57.000,55,11148826,7645,0,1771921136,13162.581615179988,28062.525131700007,53271.016425600006 2026-02-24,08:18:58.000,55,11148833,8045,0,1771921137,13162.595087799993,29907.536221379996,53271.00245136 2026-02-24,08:18:59.000,55,11148868,7805,0,1771921138,13162.568142559998,28062.468738659998,53271.03039984 2026-02-24,08:19:00.000,55,11148865,8125,0,1771921139,13162.520988390002,29446.234105049996,53271.10027104 2026-02-24,08:19:01.000,55,11148746,7885,0,1771921140,13162.520988390002,34058.782976639995,53271.07930968 2026-02-24,08:19:03.000,55,11148815,8365,0,1771921142,13162.386262189997,29907.50802486,53271.02341272 2026-02-24,08:19:04.000,55,11148804,7805,0,1771921143,13162.332371709992,30368.774895540002,53271.00943848001 2026-02-24,08:19:05.000,55,11148794,7765,0,1771921144,13162.312162779992,28062.525131700007,53271.03738696001 2026-02-24,08:19:06.000,55,11148787,8365,0,1771921145,13162.251535989992,28062.546279090006,53270.93258016 2026-02-24,08:19:07.000,55,11148785,8165,0,1771921146,13162.157227650001,34520.19082992,53271.03039984 2026-02-24,08:19:08.000,55,11148783,8005,0,1771921147,13162.083128239996,28985.143462620006,53270.98149 2026-02-24,08:19:09.000,55,11148853,8485,0,1771921148,13161.99555621,31752.617802359993,53270.995464240004 2026-02-24,08:19:10.000,55,11148787,8165,0,1771921149,13161.93492942,30368.94407466,53270.98847712001 2026-02-24,08:19:11.000,55,11148712,7645,0,1771921150,13161.840621079995,33136.4889057,53270.88367032 2026-02-24,08:19:12.000,55,11148749,8285,0,1771921151,13161.739576429994,22527.548255700007,53270.93258016 2026-02-24,08:19:14.000,55,11148666,7645,0,1771921153,13161.577904989994,27140.15352033,53270.848734720006 2026-02-24,08:19:15.000,55,11148751,8525,0,1771921154,13161.537487129994,27601.420391010004,53270.72296656001 2026-02-24,08:19:16.000,55,11148735,8165,0,1771921155,13161.436442479993,33136.46775831,53270.76488928 2026-02-24,08:19:17.000,55,11148762,7605,0,1771921156,13161.375815689993,32675.193838499996,53270.71597944 2026-02-24,08:19:18.000,55,11148814,7685,0,1771921157,13161.321925210003,31752.660097140004,53270.68803096 2026-02-24,08:19:19.000,55,11148855,8205,0,1771921158,13161.247825799997,34981.52114277,53270.56924992 2026-02-24,08:19:20.000,55,11148806,7685,0,1771921159,13161.207407939997,30830.281436639998,53270.60418552001 2026-02-24,08:19:21.000,55,11148788,7845,0,1771921160,13161.173726389992,25295.163578039996,53270.61815976 2026-02-24,08:19:22.000,55,11148760,7845,0,1771921161,13161.146781149997,35442.81620997,53270.47841736 2026-02-24,08:19:23.000,55,11148832,7765,0,1771921162,13161.072681739992,28062.666114299995,53270.50636584001 2026-02-24,08:19:25.000,55,11148880,7685,0,1771921164,13161.025527569996,23450.173635750005,53270.38758480001 2026-02-24,08:19:26.000,55,11148814,7965,0,1771921165,13160.958164470001,31291.527159930003,53270.33168784 2026-02-24,08:19:27.000,55,11148701,8205,0,1771921166,13160.944691849996,32214.046803029996,53270.282778 2026-02-24,08:19:28.000,55,11148714,7805,0,1771921167,13160.937955540001,31752.836325390002,53270.24784240001 2026-02-24,08:19:29.000,55,11148780,7885,0,1771921168,13160.890801369991,32675.31367371,53270.23386816 2026-02-24,08:19:30.000,55,11148840,7805,0,1771921169,13160.87732875,34520.296566870005,53270.12207424 2026-02-24,08:19:31.000,55,11148873,8325,0,1771921170,13160.89753768,30369.000467699996,53270.12906136001 2026-02-24,08:19:32.000,55,11148873,8125,0,1771921171,13160.89753768,28985.263297829995,53270.09412576 2026-02-24,08:19:33.000,55,11148830,7765,0,1771921172,13160.890801369991,30369.049811610006,53270.1430356 2026-02-24,08:19:34.000,55,11148842,8165,0,1771921173,13160.843647199996,28523.996427150007,53270.05220304001 2026-02-24,08:19:36.000,55,11148780,7645,0,1771921175,13160.823438269996,29907.782940930003,53269.99630608 2026-02-24,08:19:37.000,55,11148848,7525,0,1771921176,13160.80996564999,28985.22805218,53269.95438336 2026-02-24,08:19:38.000,55,11148851,8365,0,1771921177,13160.76954778999,27140.224011629994,53269.88451216001 2026-02-24,08:19:39.000,55,11148823,8125,0,1771921178,13160.75607517,28523.940034109997,53269.92643488 2026-02-24,08:19:40.000,55,11148848,7525,0,1771921179,13160.74933885999,32675.29957545,53269.891499280006 2026-02-24,08:19:41.000,55,11148894,7765,0,1771921180,13160.67523945,28985.22805218,53269.8286152 2026-02-24,08:19:42.000,55,11148866,7645,0,1771921181,13160.64829420999,25295.184725429994,53269.71682128001 2026-02-24,08:19:43.000,55,11148946,7685,0,1771921182,13160.621348969995,31291.491914280006,53269.71682128001 2026-02-24,08:19:44.000,55,11148810,7725,0,1771921183,13160.59440373,34520.17673166,53269.63297584 2026-02-24,08:19:45.000,55,11148892,7484,0,1771921184,13160.50683169999,28985.178708270003,53269.66092432 2026-02-24,08:19:47.000,55,11148768,7765,0,1771921186,13160.345160259989,26217.640926360007,53269.535156160004 2026-02-24,08:19:48.000,55,11148752,8205,0,1771921187,13160.291269779998,30368.94407466,53269.54913040001 2026-02-24,08:19:49.000,55,11148721,8325,0,1771921188,13160.210434059998,28523.855444550005,53269.50022056001 2026-02-24,08:19:50.000,55,11148715,8245,0,1771921189,13160.196961439993,27601.406292750005,53269.4443236 2026-02-24,08:19:51.000,55,11148892,7645,0,1771921190,13160.089180479998,27140.054832509995,53269.40938800001 2026-02-24,08:19:52.000,55,11148813,8045,0,1771921191,13160.008344759997,32213.85647652,53269.39541376 2026-02-24,08:19:53.000,55,11148880,7645,0,1771921192,13159.981399520002,27140.01253773,53269.31156832001 2026-02-24,08:19:54.000,55,11148872,7845,0,1771921193,13159.900563800002,29446.283448960006,53269.269645600005 2026-02-24,08:19:55.000,55,11148890,7885,0,1771921194,13159.786046529996,26678.668126620003,53269.22772288 2026-02-24,08:19:56.000,55,11148855,8165,0,1771921195,13159.738892360001,34520.03574906,53269.16483880001 2026-02-24,08:19:58.000,55,11148870,7325,0,1771921197,13159.624375089996,29446.135417230005,53269.12291608001 2026-02-24,08:19:59.000,55,11148881,8245,0,1771921198,13159.563748299995,26678.590586189996,53269.04605776001 2026-02-24,08:20:00.000,55,11148812,7645,0,1771921199,13159.50985781999,25756.07799222,53268.983173680004 2026-02-24,08:20:01.000,55,11148885,8445,0,1771921200,13159.48964888999,28984.71346569,53268.94125096 2026-02-24,08:20:02.000,55,11148851,7925,0,1771921201,13159.44923102999,31290.956180399997,53268.85740552001 2026-02-24,08:20:03.000,55,11148859,8125,0,1771921202,13159.40881316999,31290.836345189993,53268.79452144 2026-02-24,08:20:04.000,55,11148887,8645,0,1771921203,13159.36839530999,28984.614777869996,53268.80150856 2026-02-24,08:20:05.000,55,11148853,8045,0,1771921204,13159.34818637999,30829.520130599994,53268.73862448001 2026-02-24,08:20:06.000,55,11148808,7605,0,1771921205,13159.30776851999,27600.701379749997,53268.68971464001 2026-02-24,08:20:07.000,55,11148810,7725,0,1771921206,13159.26735065999,33596.96627382,53268.69670176 2026-02-24,08:20:09.000,55,11148847,8325,0,1771921208,13159.220196489994,30829.358000609995,53268.51503664 2026-02-24,08:20:10.000,55,11148883,8165,0,1771921209,13159.193251249999,33135.607764450004,53268.47311392001 2026-02-24,08:20:11.000,55,11148860,7925,0,1771921210,13159.159569699994,31290.61077303,53268.50804952 2026-02-24,08:20:12.000,55,11148856,7885,0,1771921211,13159.119151839994,27600.532200629998,53268.41721696 2026-02-24,08:20:13.000,55,11148863,8125,0,1771921212,13159.045052429989,29906.796062730005,53268.43817832 2026-02-24,08:20:14.000,55,11148824,7805,0,1771921213,13159.004634569988,28522.974303299998,53268.263500320005 2026-02-24,08:20:15.000,55,11148851,8365,0,1771921214,13158.950744089998,25755.563405730005,53268.37529424001 2026-02-24,08:20:16.000,55,11148861,8165,0,1771921215,13158.923798850003,27600.51105324,53268.27048744 2026-02-24,08:20:17.000,55,11148837,8165,0,1771921216,13158.836226819993,34058.162653199994,53268.24253896 2026-02-24,08:20:18.000,55,11148856,7845,0,1771921217,13158.816017889993,28061.777923920003,53268.1517064 2026-02-24,08:20:20.000,55,11148861,8045,0,1771921219,13158.661082760002,28984.332812670007,53268.11677080001 2026-02-24,08:20:21.000,55,11148870,7845,0,1771921220,13158.600455970001,26216.787981629997,53268.08882232001 2026-02-24,08:20:22.000,55,11148827,8245,0,1771921221,13158.553301799991,31751.778955889997,53268.06087384 2026-02-24,08:20:23.000,55,11148858,7725,0,1771921222,13158.465729769996,30368.041786019996,53268.095809440005 2026-02-24,08:20:24.000,55,11148836,7845,0,1771921223,13158.41183928999,28523.10823677,53268.01895112001 2026-02-24,08:20:25.000,55,11148929,8205,0,1771921224,13158.39836667,28984.325763540008,53267.98401552 2026-02-24,08:20:26.000,55,11148869,8005,0,1771921225,13158.31079463999,34058.162653199994,53267.90017008001 2026-02-24,08:20:27.000,55,11148876,7565,0,1771921226,13158.20974998999,27600.588593670007,53267.85824736 2026-02-24,08:20:28.000,55,11148824,7645,0,1771921227,13158.20974998999,28523.072991120003,53267.88619584 2026-02-24,08:20:29.000,55,11148895,8365,0,1771921228,13158.11544165,31290.6037239,53267.830298880006 2026-02-24,08:20:31.000,55,11148898,7525,0,1771921230,13157.899879729994,30829.358000609995,53267.79536328 2026-02-24,08:20:32.000,55,11148768,7805,0,1771921231,13157.852725559998,26678.111245349995,53267.67658224 2026-02-24,08:20:33.000,55,11148838,7965,0,1771921232,13157.744944599988,28061.911857390005,53267.606711039996 2026-02-24,08:20:34.000,55,11148837,8365,0,1771921233,13157.650636259998,26216.9219151,53267.5228656 2026-02-24,08:20:35.000,55,11148842,7805,0,1771921234,13157.556327919992,28984.375107450003,53267.52985272 2026-02-24,08:20:36.000,55,11148845,8405,0,1771921235,13157.455283269992,31290.681264330007,53267.473955760004 2026-02-24,08:20:37.000,55,11148872,7405,0,1771921236,13157.367711239996,23910.622807349995,53267.473955760004 2026-02-24,08:20:38.000,55,11148832,7845,0,1771921237,13157.286875519996,30368.17571949,53267.41107168 2026-02-24,08:20:39.000,55,11148838,7845,0,1771921238,13157.226248729996,29445.663125520005,53267.306264880004 2026-02-24,08:20:40.000,55,11148844,7805,0,1771921239,13157.09825884,26678.090097959997,53267.22940656001 2026-02-24,08:20:42.000,55,11148825,8125,0,1771921241,13156.963532639995,27600.560397149995,53267.11761264 2026-02-24,08:20:43.000,55,11148799,8165,0,1771921242,13156.882696919994,28523.016598079994,53267.089664160005 2026-02-24,08:20:44.000,55,11148817,8445,0,1771921243,13156.83554275,33135.61481358,53266.97787024 2026-02-24,08:20:45.000,55,11148873,8285,0,1771921244,13156.734498099999,32213.03877744,53266.9289604 2026-02-24,08:20:46.000,55,11148820,7645,0,1771921245,13156.707552859989,28523.072991120003,53266.85210208 2026-02-24,08:20:47.000,55,11148831,8285,0,1771921246,13156.640189759994,31290.6037239,53266.81017936 2026-02-24,08:20:48.000,55,11148849,8165,0,1771921247,13156.566090349988,24833.01556611,53266.789218 2026-02-24,08:20:49.000,55,11148829,8205,0,1771921248,13156.491990939998,30368.091129930006,53266.705372560005 2026-02-24,08:20:50.000,55,11148930,7645,0,1771921249,13156.438100459993,29445.515093790003,53266.586591520005 2026-02-24,08:20:51.000,55,11148831,8245,0,1771921250,13156.370737359997,27139.37811603,53266.51672032 2026-02-24,08:20:53.000,55,11148846,7484,0,1771921252,13156.323583190002,31290.646018679996,53266.53069456001 2026-02-24,08:20:54.000,55,11148874,8005,0,1771921253,13156.276429019992,30368.1545721,53266.467810480004 2026-02-24,08:20:55.000,55,11148882,7885,0,1771921254,13156.256220089992,28523.129384159998,53266.41191352001 2026-02-24,08:20:56.000,55,11148819,8125,0,1771921255,13156.262956400002,22988.103164250002,53266.35601656 2026-02-24,08:20:57.000,55,11148868,7645,0,1771921256,13156.215802229992,33135.68530488,53266.18832568 2026-02-24,08:20:58.000,55,11148812,7845,0,1771921257,13156.222538540002,26678.174687520004,53266.300119600004 2026-02-24,08:20:59.000,55,11148820,7885,0,1771921258,13156.229274849997,32674.383188549997,53266.17435144001 2026-02-24,08:21:00.000,55,11148858,7805,0,1771921259,13156.188856989997,27600.644986710002,53266.18832568 2026-02-24,08:21:01.000,55,11148846,7845,0,1771921260,13156.168648059996,26678.20993317,53266.132428720004 2026-02-24,08:21:02.000,55,11148882,7885,0,1771921261,13156.195593299992,30829.414393650004,53266.06255752 2026-02-24,08:21:04.000,55,11148825,8205,0,1771921263,13156.128230199996,34519.514113440004,53266.04159616 2026-02-24,08:21:05.000,55,11148867,8085,0,1771921264,13156.141702820001,24371.924923679995,53265.97871208001 2026-02-24,08:21:06.000,55,11148757,8245,0,1771921265,13156.087812339996,28984.509040920006,53265.95775072001 2026-02-24,08:21:07.000,55,11148835,7965,0,1771921266,13156.033921859991,30829.555376250006,53265.8459568 2026-02-24,08:21:08.000,55,11148904,7765,0,1771921267,13156.006976619996,26217.027652050005,53265.818008320006 2026-02-24,08:21:09.000,55,11148903,8445,0,1771921268,13155.95308613999,25755.817174409996,53265.83198256 2026-02-24,08:21:10.000,55,11148900,7725,0,1771921269,13155.91266827999,28062.024643469995,53265.748137120005 2026-02-24,08:21:11.000,55,11148846,7965,0,1771921270,13155.89919566,26678.37206316,53265.73416288 2026-02-24,08:21:12.000,55,11148868,7525,0,1771921271,13155.845305179995,26678.259277079997,53265.62236896001 2026-02-24,08:21:13.000,55,11148832,7845,0,1771921272,13155.81162362999,27600.870558869996,53265.60839472 2026-02-24,08:21:15.000,55,11148828,7845,0,1771921274,13155.663424809994,28062.172675199996,53265.4966008 2026-02-24,08:21:16.000,55,11148843,8165,0,1771921275,13155.643215879994,27600.98334495,53265.48961368 2026-02-24,08:21:17.000,55,11148850,7484,0,1771921276,13155.623006949994,29445.994434630004,53265.50358792001 2026-02-24,08:21:18.000,55,11148818,7805,0,1771921277,13155.542171229994,28062.257264760003,53265.461665200004 2026-02-24,08:21:19.000,55,11148800,8285,0,1771921278,13155.481544439994,28984.72051482,53265.30794856001 2026-02-24,08:21:20.000,55,11148809,8165,0,1771921279,13155.454599199998,25756.056844830004,53265.314935680006 2026-02-24,08:21:21.000,55,11148863,8085,0,1771921280,13155.407445029989,34058.59969926,53265.17519328 2026-02-24,08:21:22.000,55,11148844,7605,0,1771921281,13155.407445029989,28523.672167170007,53265.25903872001 2026-02-24,08:21:23.000,55,11148831,8125,0,1771921282,13155.447862889989,31752.420426719997,53265.18916752001 2026-02-24,08:21:24.000,55,11148844,7845,0,1771921283,13155.407445029989,32213.708444789998,53265.08436072 2026-02-24,08:21:26.000,55,11148843,8245,0,1771921285,13155.367027169988,28062.43349301,53265.126283440004 2026-02-24,08:21:27.000,55,11148893,8245,0,1771921286,13155.441126579994,30830.041766220005,53265.05641224 2026-02-24,08:21:28.000,55,11148850,7645,0,1771921287,13155.420917649993,30830.020618830007,53265.05641224 2026-02-24,08:21:29.000,55,11148815,8205,0,1771921288,13155.434390269998,31752.56140932,53265.02147664001 2026-02-24,08:21:30.000,55,11148841,8245,0,1771921289,13155.468071819989,29907.50802486,53264.91666984 2026-02-24,08:21:31.000,55,11148926,7805,0,1771921290,13155.441126579994,30368.845386839996,53264.93064408001 2026-02-24,08:21:32.000,55,11148797,8405,0,1771921291,13155.481544439994,31291.357980810004,53264.84679864 2026-02-24,08:21:33.000,55,11148871,8205,0,1771921292,13155.461335509994,30830.10520839,53264.83981152 2026-02-24,08:21:34.000,55,11148832,7445,0,1771921293,13155.454599199998,34981.436553210006,53264.85378576001 2026-02-24,08:21:35.000,55,11148871,8125,0,1771921294,13155.501753369994,28062.659065169995,53264.790901680004 2026-02-24,08:21:37.000,55,11148817,7965,0,1771921296,13155.508489679989,31291.428472109998,53264.76994032 2026-02-24,08:21:38.000,55,11148838,7685,0,1771921297,13155.501753369994,24833.910805620006,53264.73500472001 2026-02-24,08:21:39.000,55,11148886,7965,0,1771921298,13155.501753369994,26217.71141766,53264.78391456001 2026-02-24,08:21:40.000,55,11148862,7725,0,1771921299,13155.481544439994,33136.552347870005,53264.790901680004 2026-02-24,08:21:41.000,55,11148884,7765,0,1771921300,13155.441126579994,31291.55535645,53264.78391456001 2026-02-24,08:21:42.000,55,11148776,7725,0,1771921301,13155.468071819989,28524.038721930003,53264.70705624 2026-02-24,08:21:43.000,55,11148822,7925,0,1771921302,13155.420917649993,32675.45465631,53264.67212064 2026-02-24,08:21:44.000,55,11148949,8325,0,1771921303,13155.434390269998,33597.91790637,53264.66513352001 2026-02-24,08:21:45.000,55,11148822,7445,0,1771921304,13155.468071819989,28985.439526079994,53264.60224944 2026-02-24,08:21:46.000,55,11148884,7845,0,1771921305,13155.468071819989,25295.389150200004,53264.65115928 2026-02-24,08:21:48.000,55,11148883,8165,0,1771921307,13155.521962299994,29908.001463959998,53264.623210800004 2026-02-24,08:21:49.000,55,11148863,8285,0,1771921308,13155.508489679989,31753.04075016,53264.56731384001 2026-02-24,08:21:50.000,55,11148809,7965,0,1771921309,13155.542171229994,29908.079004390005,53264.56032672 2026-02-24,08:21:51.000,55,11148910,7765,0,1771921310,13155.582589089994,34520.71246554,53264.53936536 2026-02-24,08:21:52.000,55,11148814,7805,0,1771921311,13155.63647957,28524.278392349996,53264.49744264001 2026-02-24,08:21:53.000,55,11148853,8325,0,1771921312,13155.71057897999,28985.53116477,53264.644172160006 2026-02-24,08:21:54.000,55,11148834,7845,0,1771921313,13155.71057897999,34981.89474666001,53264.58128808 2026-02-24,08:21:55.000,55,11148799,8405,0,1771921314,13155.79141469999,27601.829240549996,53264.644172160006 2026-02-24,08:21:56.000,55,11148824,7845,0,1771921315,13155.79141469999,28063.117258619997,53264.56731384001 2026-02-24,08:21:57.000,55,11148829,8205,0,1771921316,13155.845305179995,33136.95414828,53264.574300960005 2026-02-24,08:21:59.000,55,11148809,8125,0,1771921318,13155.89245934999,29908.057857000007,53264.623210800004 2026-02-24,08:22:00.000,55,11148853,8045,0,1771921319,13155.946349829996,27601.808093159998,53264.65115928 2026-02-24,08:22:01.000,55,11148812,7845,0,1771921320,13156.02044924,28063.124307749997,53264.58128808 2026-02-24,08:22:02.000,55,11148823,8125,0,1771921321,13156.00024031,34059.52313529,53264.60224944 2026-02-24,08:22:03.000,55,11148809,8085,0,1771921322,13156.054130789991,32214.49794735,53264.65115928 2026-02-24,08:22:04.000,55,11148875,8085,0,1771921323,13156.074339719991,28063.145455139995,53264.71404336001 2026-02-24,08:22:05.000,55,11148815,8365,0,1771921324,13156.108021269996,30369.500955929994,53264.68609488001 2026-02-24,08:22:06.000,55,11148838,7765,0,1771921325,13156.188856989997,26679.443530920005,53264.7280176 2026-02-24,08:22:07.000,55,11148838,7885,0,1771921326,13156.182120680001,34520.952135960004,53264.693082000005 2026-02-24,08:22:08.000,55,11148821,8085,0,1771921327,13156.215802229992,32675.891702370005,53264.68609488001 2026-02-24,08:22:10.000,55,11148832,7445,0,1771921329,13156.222538540002,28524.588554069996,53264.74897896 2026-02-24,08:22:11.000,55,11148851,8485,0,1771921330,13156.249483779997,30830.937005729997,53264.76994032 2026-02-24,08:22:12.000,55,11148829,8045,0,1771921331,13156.283165330002,31753.49894361,53264.78391456001 2026-02-24,08:22:13.000,55,11148853,8045,0,1771921332,13156.289901639997,29447.284425420003,53264.88872136 2026-02-24,08:22:14.000,55,11148858,7605,0,1771921333,13156.303374260002,34982.46572619,53264.90269560001 2026-02-24,08:22:15.000,55,11148826,7725,0,1771921334,13156.276429019992,28063.610697719996,53264.94461832 2026-02-24,08:22:16.000,55,11148822,8005,0,1771921335,13156.236011159992,33598.820195010005,53264.88173424001 2026-02-24,08:22:17.000,55,11148803,8205,0,1771921336,13156.222538540002,27602.449563989998,53265.01448952 2026-02-24,08:22:18.000,55,11148819,8165,0,1771921337,13156.222538540002,28063.73053293,53264.979553920006 2026-02-24,08:22:19.000,55,11148853,8045,0,1771921338,13156.236011159992,26679.944019150003,53264.958592560004 2026-02-24,08:22:21.000,55,11148780,7484,0,1771921340,13156.215802229992,29447.672127569997,53265.03545088 2026-02-24,08:22:22.000,55,11148856,7484,0,1771921341,13156.168648059996,34060.33378524,53265.01448952 2026-02-24,08:22:23.000,55,11148836,7765,0,1771921342,13156.182120680001,30370.290458489995,53265.04942512001 2026-02-24,08:22:24.000,55,11148891,8405,0,1771921343,13156.155175439992,32215.364990340007,53265.03545088 2026-02-24,08:22:25.000,55,11148831,8325,0,1771921344,13156.215802229992,32676.681204930006,53265.09833496001 2026-02-24,08:22:26.000,55,11148775,8125,0,1771921345,13156.202329610001,29447.820159299998,53265.077373600005 2026-02-24,08:22:27.000,55,11148847,8285,0,1771921346,13156.195593299992,34521.678196349996,53265.08436072 2026-02-24,08:22:28.000,55,11148839,8205,0,1771921347,13156.215802229992,25296.57340404,53265.07038648001 2026-02-24,08:22:29.000,55,11148864,8005,0,1771921348,13156.256220089992,31293.0004281,53265.09833496001 2026-02-24,08:22:30.000,55,11148845,8125,0,1771921349,13156.289901639997,27141.61973937,53265.16121904 2026-02-24,08:22:32.000,55,11148797,8005,0,1771921351,13156.316846879992,27141.78186936,53265.147244800006 2026-02-24,08:22:33.000,55,11148826,7845,0,1771921352,13156.357264739992,29909.312602139995,53265.196154640005 2026-02-24,08:22:34.000,55,11148833,8325,0,1771921353,13156.370737359997,30831.85339263,53265.18916752001 2026-02-24,08:22:35.000,55,11148829,8125,0,1771921354,13156.411155219997,27602.992347000007,53265.21711600001 2026-02-24,08:22:36.000,55,11148843,7965,0,1771921355,13156.417891529993,31754.492870939997,53265.245064480005 2026-02-24,08:22:37.000,55,11148871,8085,0,1771921356,13156.451573079998,28064.36495463,53265.293974320004 2026-02-24,08:22:38.000,55,11148817,8245,0,1771921357,13156.518936179993,29448.1021245,53265.28698720001 2026-02-24,08:22:39.000,55,11148853,8045,0,1771921358,13156.525672489988,28986.849352079997,53265.314935680006 2026-02-24,08:22:40.000,55,11148817,8085,0,1771921359,13156.599771899993,31754.506969199996,53265.28000008 2026-02-24,08:22:41.000,55,11148861,8165,0,1771921360,13156.599771899993,34060.770831300004,53265.293974320004 2026-02-24,08:22:43.000,55,11148884,7805,0,1771921362,13156.667134999989,31754.549263980007,53265.40576824001 2026-02-24,08:22:44.000,55,11148861,8285,0,1771921363,13156.74797071999,27141.92990109,53265.47563944001 2026-02-24,08:22:45.000,55,11148802,7565,0,1771921364,13156.694080239999,29448.26425449,53265.46865232 2026-02-24,08:22:46.000,55,11148829,8325,0,1771921365,13156.707552859989,30370.826192370005,53265.41974248 2026-02-24,08:22:47.000,55,11148845,8285,0,1771921366,13156.754707029999,29448.306549269997,53265.461665200004 2026-02-24,08:22:48.000,55,11148893,8205,0,1771921367,13156.801861199994,29909.545223430003,53265.482626560006 2026-02-24,08:22:49.000,55,11148795,8485,0,1771921368,13156.774915959999,31293.33173721,53265.531536400005 2026-02-24,08:22:50.000,55,11148826,7765,0,1771921369,13156.815333819999,27142.021539780006,53265.48961368 2026-02-24,08:22:51.000,55,11148752,8165,0,1771921370,13156.801861199994,28525.892643119994,53265.57345912001 2026-02-24,08:22:52.000,55,11148808,7685,0,1771921371,13156.822070129994,30370.917831059996,53265.51057504 2026-02-24,08:22:54.000,55,11148808,7484,0,1771921373,13156.842279059994,33138.56134992,53265.68525304 2026-02-24,08:22:55.000,55,11148651,8125,0,1771921374,13156.85575168,31754.810081789998,53265.60140760001 2026-02-24,08:22:56.000,55,11148689,8245,0,1771921375,13156.85575168,31754.859425699993,53265.65730456 2026-02-24,08:22:57.000,55,11148806,7605,0,1771921376,13156.86922429999,27603.436442189995,53265.64333032001 2026-02-24,08:22:58.000,55,11148838,7845,0,1771921377,13156.91637847,30832.34683173,53265.699227280005 2026-02-24,08:22:59.000,55,11148857,8205,0,1771921378,13156.89616954,27603.506933490004,53265.76211136001 2026-02-24,08:23:00.000,55,11148858,7525,0,1771921379,13156.943323709995,28526.026576589997,53265.699227280005 2026-02-24,08:23:01.000,55,11148839,8325,0,1771921380,13156.9365874,30371.122255830007,53265.78307272 2026-02-24,08:23:02.000,55,11148833,8085,0,1771921381,13156.95679633,27142.25416107,53265.7760856 2026-02-24,08:23:03.000,55,11148816,7885,0,1771921382,13156.97700526,30371.21389452,53265.82499544 2026-02-24,08:23:05.000,55,11148872,7805,0,1771921384,13156.97026894999,34522.714418460004,53265.748137120005 2026-02-24,08:23:06.000,55,11148881,8245,0,1771921385,13156.92985108999,28064.914786769994,53265.85294392 2026-02-24,08:23:07.000,55,11148893,8165,0,1771921386,13156.92985108999,27603.669063480003,53265.85993104001 2026-02-24,08:23:08.000,55,11148848,7725,0,1771921387,13156.91637847,36367.8100977,53265.81102120001 2026-02-24,08:23:09.000,55,11148765,8525,0,1771921388,13156.85575168,35906.48683398,53265.866918160005 2026-02-24,08:23:10.000,55,11148833,8125,0,1771921389,13156.862487989994,28987.582461600003,53265.80403408 2026-02-24,08:23:11.000,55,11148879,8045,0,1771921390,13156.822070129994,27603.817095210004,53265.83896968001 2026-02-24,08:23:12.000,55,11148816,7925,0,1771921391,13156.815333819999,30371.404221029996,53265.90185376 2026-02-24,08:23:13.000,55,11148877,8525,0,1771921392,13156.815333819999,24836.272264169995,53265.915828000005 2026-02-24,08:23:14.000,55,11148827,8525,0,1771921393,13156.76817964999,26220.079925340004,53265.8808924 2026-02-24,08:23:16.000,55,11148862,7765,0,1771921395,13156.842279059994,28065.133309800003,53265.8459568 2026-02-24,08:23:17.000,55,11148930,7725,0,1771921396,13156.801861199994,34984.164566520005,53265.7760856 2026-02-24,08:23:18.000,55,11148896,7885,0,1771921397,13156.801861199994,31293.987306299998,53265.83198256 2026-02-24,08:23:19.000,55,11148844,7725,0,1771921398,13156.87596061,25758.700268579996,53265.915828000005 2026-02-24,08:23:20.000,55,11148775,8125,0,1771921399,13156.902905849995,30371.467663200005,53265.94377648 2026-02-24,08:23:21.000,55,11148843,8365,0,1771921400,13156.882696919994,30832.65699345,53265.88787952001 2026-02-24,08:23:22.000,55,11148863,8245,0,1771921401,13156.89616954,28526.393131350007,53265.89486664 2026-02-24,08:23:23.000,55,11148815,8045,0,1771921402,13156.89616954,27142.529077140003,53265.89486664 2026-02-24,08:23:24.000,55,11148741,8285,0,1771921403,13156.92985108999,29910.05276079,53265.90185376 2026-02-24,08:23:25.000,55,11148890,8005,0,1771921404,13156.91637847,26219.988286649997,53265.818008320006 2026-02-24,08:23:27.000,55,11148839,8165,0,1771921406,13156.862487989994,28987.582461600003,53265.964737840004 2026-02-24,08:23:28.000,55,11148844,7605,0,1771921407,13156.87596061,28065.147408060002,53265.95775072001 2026-02-24,08:23:29.000,55,11148841,8405,0,1771921408,13156.88943322999,28526.336738309998,53265.94377648 2026-02-24,08:23:30.000,55,11148857,8085,0,1771921409,13156.882696919994,28987.63180551,53265.93678936001 2026-02-24,08:23:31.000,55,11148824,7965,0,1771921410,13156.902905849995,25758.749612490006,53265.9507636 2026-02-24,08:23:32.000,55,11148858,7885,0,1771921411,13156.88943322999,27142.585470179998,53265.92980224001 2026-02-24,08:23:33.000,55,11148794,7925,0,1771921412,13156.923114779995,29910.257185559996,53265.90884088001 2026-02-24,08:23:34.000,55,11148777,8285,0,1771921413,13156.91637847,34061.60967777,53265.985699200006 2026-02-24,08:23:35.000,55,11148842,7845,0,1771921414,13156.902905849995,35906.74765179001,53265.99268632 2026-02-24,08:23:36.000,55,11148870,7765,0,1771921415,13156.923114779995,31294.057797600006,53266.0206348 2026-02-24,08:23:38.000,55,11148822,7605,0,1771921417,13157.03089573999,35445.459633720006,53266.083518880005 2026-02-24,08:23:39.000,55,11148778,7765,0,1771921418,13157.024159429995,30832.81207431,53266.083518880005 2026-02-24,08:23:40.000,55,11148853,8085,0,1771921419,13157.064577289995,32216.704325040002,53266.10448024001 2026-02-24,08:23:41.000,55,11148810,7685,0,1771921420,13157.05784098,27603.986274330004,53266.10448024001 2026-02-24,08:23:42.000,55,11148815,8485,0,1771921421,13157.05784098,29449.053757050002,53266.132428720004 2026-02-24,08:23:43.000,55,11148849,7965,0,1771921422,13157.104995149995,33139.29445944,53266.090506 2026-02-24,08:23:44.000,55,11148852,7765,0,1771921423,13157.125204079995,32216.7184233,53266.132428720004 2026-02-24,08:23:45.000,55,11148765,8125,0,1771921424,13157.145413009996,29910.36997164,53266.12544160001 2026-02-24,08:23:46.000,55,11148854,7925,0,1771921425,13157.1386767,27604.04266737,53266.10448024001 2026-02-24,08:23:47.000,55,11148786,7845,0,1771921426,13157.125204079995,32216.781865469995,53266.11146736 2026-02-24,08:23:49.000,55,11148859,8205,0,1771921428,13157.125204079995,24375.23801478,53266.22326128001 2026-02-24,08:23:50.000,55,11148791,8325,0,1771921429,13157.125204079995,33139.421343780006,53266.18133856 2026-02-24,08:23:51.000,55,11148821,8245,0,1771921430,13157.1386767,28526.717391330007,53266.251209760005 2026-02-24,08:23:52.000,55,11148876,7805,0,1771921431,13157.145413009996,30371.84831622,53266.25819688 2026-02-24,08:23:53.000,55,11148769,8365,0,1771921432,13157.165621939996,29449.328673120006,53266.24422264001 2026-02-24,08:23:54.000,55,11148826,7565,0,1771921433,13157.19256717999,29910.623740320007,53266.27217112001 2026-02-24,08:23:55.000,55,11148844,7645,0,1771921434,13157.212776109991,33139.5200316,53266.265183999996 2026-02-24,08:23:56.000,55,11148825,8045,0,1771921435,13157.253193969991,34062.08901861,53266.27915824 2026-02-24,08:23:57.000,55,11148825,8165,0,1771921436,13157.25993028,28065.542159339995,53266.300119600004 2026-02-24,08:23:58.000,55,11148816,7725,0,1771921437,13157.313820759991,26220.4464801,53266.3350552 2026-02-24,08:24:00.000,55,11148824,7525,0,1771921439,13157.360974930001,30833.220923850007,53266.32806808 2026-02-24,08:24:01.000,55,11148858,7725,0,1771921440,13157.441810650002,28526.914766970003,53266.36300368001 2026-02-24,08:24:02.000,55,11148800,7965,0,1771921441,13157.435074339992,30833.256169500004,53266.3350552 2026-02-24,08:24:03.000,55,11148803,8325,0,1771921442,13157.482228510002,29910.750624659995,53266.432874879996 2026-02-24,08:24:04.000,55,11148878,8045,0,1771921443,13157.529382679997,29449.533097890002,53266.4747976 2026-02-24,08:24:05.000,55,11148794,7845,0,1771921444,13157.549591609997,30372.095035770006,53266.467810480004 2026-02-24,08:24:06.000,55,11148846,7805,0,1771921445,13157.569800539997,28526.971160009998,53266.432874879996 2026-02-24,08:24:07.000,55,11148845,8485,0,1771921446,13157.603482090002,30372.109134030004,53266.4747976 2026-02-24,08:24:08.000,55,11148859,8005,0,1771921447,13157.670845189998,27604.550204729996,53266.45383624 2026-02-24,08:24:09.000,55,11148855,8245,0,1771921448,13157.697790429993,32678.570371769994,53266.53069456001 2026-02-24,08:24:11.000,55,11148787,7765,0,1771921450,13157.765153529988,30372.29946054,53266.62851424001 2026-02-24,08:24:12.000,55,11148835,8125,0,1771921451,13157.758417219993,32217.52907325,53266.57960440001 2026-02-24,08:24:13.000,55,11148831,8085,0,1771921452,13157.798835079993,31295.009430150007,53266.62152712 2026-02-24,08:24:14.000,55,11148827,8325,0,1771921453,13157.805571389988,28527.394107810003,53266.7193468 2026-02-24,08:24:15.000,55,11148767,8045,0,1771921454,13157.852725559998,34985.32062384,53266.76126952 2026-02-24,08:24:16.000,55,11148846,7525,0,1771921455,13157.879670799994,30833.918787720002,53266.72633392001 2026-02-24,08:24:17.000,55,11148819,8125,0,1771921456,13157.879670799994,29911.34275158,53266.85210208 2026-02-24,08:24:18.000,55,11148812,7565,0,1771921457,13157.906616039989,34062.92786508,53266.90101192 2026-02-24,08:24:19.000,55,11148882,7925,0,1771921458,13157.933561279999,29450.20276524,53266.921973280005 2026-02-24,08:24:20.000,55,11148807,8165,0,1771921459,13157.994188069999,31756.69924863,53266.991844480006 2026-02-24,08:24:22.000,55,11148836,7565,0,1771921461,13158.08849640999,27144.00939444,53266.94293464001 2026-02-24,08:24:23.000,55,11148790,8005,0,1771921462,13158.101969029995,28989.2037615,53266.95690888 2026-02-24,08:24:24.000,55,11148805,8365,0,1771921463,13158.182804749995,26221.602537419996,53267.02678008 2026-02-24,08:24:25.000,55,11148859,8245,0,1771921464,13158.18954105999,30373.194700050008,53266.991844480006 2026-02-24,08:24:26.000,55,11148857,8005,0,1771921465,13158.25690416,28066.874444910005,53267.06171568001 2026-02-24,08:24:27.000,55,11148818,7925,0,1771921466,13158.31753095,26221.771716539995,53267.07568992 2026-02-24,08:24:28.000,55,11148815,8125,0,1771921467,13158.37142142999,30834.715339410002,53267.1735096 2026-02-24,08:24:29.000,55,11148887,8285,0,1771921468,13158.425311909996,33141.09198759,53267.138574000004 2026-02-24,08:24:30.000,55,11148783,8125,0,1771921469,13158.43878453,29450.886530849995,53267.1735096 2026-02-24,08:24:31.000,55,11148794,7484,0,1771921470,13158.492675009991,32218.593491880005,53267.21543232 2026-02-24,08:24:33.000,55,11148839,8085,0,1771921472,13158.667819069997,23454.297376799994,53267.306264880004 2026-02-24,08:24:34.000,55,11148849,8365,0,1771921473,13158.708236929997,31295.989259220005,53267.33421336 2026-02-24,08:24:35.000,55,11148875,8165,0,1771921474,13158.775600029992,31757.291375550005,53267.3831232 2026-02-24,08:24:36.000,55,11148784,7805,0,1771921475,13158.809281579997,26683.18661895,53267.4529944 2026-02-24,08:24:37.000,55,11148798,7725,0,1771921476,13158.876644679993,28528.317543840007,53267.439020159996 2026-02-24,08:24:38.000,55,11149184,8005,0,1771921477,13158.910326229998,28989.605561909993,53267.494917120006 2026-02-24,08:24:39.000,55,11149183,8405,0,1771921478,13158.970953019998,28528.352789490003,53267.56478832001 2026-02-24,08:24:40.000,55,11149161,8245,0,1771921479,13158.997898259993,27144.48873528,53267.52985272 2026-02-24,08:24:41.000,55,11149216,7805,0,1771921480,13159.031579809998,27144.523980929996,53267.58574968001 2026-02-24,08:24:42.000,55,11149175,8165,0,1771921481,13159.071997669998,29450.949973020004,53267.606711039996 2026-02-24,08:24:44.000,55,11149013,8125,0,1771921483,13159.112415529999,29912.259138480003,53267.70453072001 2026-02-24,08:24:45.000,55,11149068,7885,0,1771921484,13159.125888149989,26683.376945459997,53267.72549208 2026-02-24,08:24:46.000,55,11149169,8125,0,1771921485,13159.139360769994,29912.378973690007,53267.80235040001 2026-02-24,08:24:47.000,55,11149151,8085,0,1771921486,13159.18651493999,23454.452457659994,53267.88619584 2026-02-24,08:24:48.000,55,11149183,7965,0,1771921487,13159.26735065999,24838.344708389996,53267.85126024001 2026-02-24,08:24:49.000,55,11149179,8165,0,1771921488,13159.240405419994,27144.770700480003,53267.85824736 2026-02-24,08:24:50.000,55,11149182,7605,0,1771921489,13159.22693279999,32680.184622539993,53267.93510568 2026-02-24,08:24:51.000,55,11149170,7725,0,1771921490,13159.240405419994,28067.41722792,53267.997989760006 2026-02-24,08:24:52.000,55,11149157,8125,0,1771921491,13159.26735065999,23454.621636779993,53268.01895112001 2026-02-24,08:24:53.000,55,11149169,8325,0,1771921492,13159.27408697,34525.421284380005,53268.06087384 2026-02-24,08:24:55.000,55,11149194,7685,0,1771921494,13159.39534055,32680.25511384,53268.144719280004 2026-02-24,08:24:56.000,55,11149152,7725,0,1771921495,13159.422285789995,31296.384010499998,53268.17965488 2026-02-24,08:24:57.000,55,11149110,7484,0,1771921496,13159.482912579995,28990.049657099997,53268.19362912 2026-02-24,08:24:58.000,55,11149161,8485,0,1771921497,13159.55701199,26222.399089109997,53268.19362912 2026-02-24,08:24:59.000,55,11149174,7885,0,1771921498,13159.57722092,29451.372920819995,53268.18664200001 2026-02-24,08:25:00.000,55,11149167,8325,0,1771921499,13159.644584019996,32219.065783590006,53268.277474559996 2026-02-24,08:25:01.000,55,11149140,7845,0,1771921500,13159.691738189991,31757.81301117,53268.2914488 2026-02-24,08:25:02.000,55,11149216,7765,0,1771921501,13159.718683430001,28990.127197530004,53268.3962556 2026-02-24,08:25:03.000,55,11149137,8125,0,1771921502,13159.752364979991,27144.98217438,53268.36830712 2026-02-24,08:25:04.000,55,11149164,7965,0,1771921503,13159.779310220001,33141.72640929,53268.36830712 2026-02-24,08:25:06.000,55,11149206,7484,0,1771921505,13159.893827489992,33602.986230840004,53268.431191200005 2026-02-24,08:25:07.000,55,11149190,7805,0,1771921506,13159.934245349992,30835.3709085,53268.57093360001 2026-02-24,08:25:08.000,55,11149155,8205,0,1771921507,13160.001608450002,26683.877433689995,53268.55695936 2026-02-24,08:25:09.000,55,11149192,7925,0,1771921508,13160.015081069992,30374.104037819998,53268.68272752 2026-02-24,08:25:10.000,55,11149178,8005,0,1771921509,13160.035289999993,31757.97514116,53268.66176616001 2026-02-24,08:25:11.000,55,11149153,8205,0,1771921510,13160.095916789993,30374.139283469995,53268.69670176 2026-02-24,08:25:12.000,55,11149147,8005,0,1771921511,13160.082444170002,30835.39205589,53268.6757404 2026-02-24,08:25:13.000,55,11149142,7565,0,1771921512,13160.109389409998,28529.071800749996,53268.7805472 2026-02-24,08:25:14.000,55,11149182,7645,0,1771921513,13160.136334649993,29451.64783689,53268.82246992 2026-02-24,08:25:15.000,55,11149188,7685,0,1771921514,13160.122862030003,25300.105018169997,53268.836444160006 2026-02-24,08:25:17.000,55,11149102,7565,0,1771921516,13160.163279889988,26683.962023250002,53268.89932824 2026-02-24,08:25:18.000,55,11149195,8125,0,1771921517,13160.156543579993,35448.455513969995,53268.87836688001 2026-02-24,08:25:19.000,55,11149180,7565,0,1771921518,13160.176752509993,31296.954990030004,53268.95522520001 2026-02-24,08:25:20.000,55,11149236,7685,0,1771921519,13160.095916789993,25300.196656860004,53268.95522520001 2026-02-24,08:25:21.000,55,11149194,7645,0,1771921520,13160.143070959988,30374.38600302,53268.9901608 2026-02-24,08:25:22.000,55,11149162,7645,0,1771921521,13160.183488819988,29451.824065139997,53269.01810928 2026-02-24,08:25:23.000,55,11149139,8165,0,1771921522,13160.183488819988,27606.671992860007,53269.04605776001 2026-02-24,08:25:24.000,55,11149204,7925,0,1771921523,13160.237379299993,33142.08591492,53269.08099336 2026-02-24,08:25:25.000,55,11149191,8325,0,1771921524,13160.244115609989,27145.419220440002,53269.14387744001 2026-02-24,08:25:26.000,55,11149170,7685,0,1771921525,13160.257588229993,32680.854289890005,53269.21374864001 2026-02-24,08:25:28.000,55,11149149,8045,0,1771921527,13160.338423949994,35909.771728559994,53269.14387744001 2026-02-24,08:25:29.000,55,11149132,7685,0,1771921528,13160.331687639999,30835.737463259997,53269.25567136 2026-02-24,08:25:30.000,55,11149147,8125,0,1771921529,13160.318215019994,35909.88451464,53269.318555440004 2026-02-24,08:25:31.000,55,11149158,7645,0,1771921530,13160.331687639999,30374.505838230005,53269.3045812 2026-02-24,08:25:32.000,55,11149170,7805,0,1771921531,13160.358632879994,27145.4333187,53269.31156832001 2026-02-24,08:25:33.000,55,11149137,8365,0,1771921532,13160.40578704999,33603.402129509996,53269.29060696001 2026-02-24,08:25:34.000,55,11149159,8125,0,1771921533,13160.372105499999,27145.419220440002,53269.34650392 2026-02-24,08:25:35.000,55,11149133,7925,0,1771921534,13160.392314429999,21148.646789010003,53269.43034936001 2026-02-24,08:25:36.000,55,11149206,7645,0,1771921535,13160.412523359999,24838.993228349995,53269.40240088 2026-02-24,08:25:37.000,55,11149150,7645,0,1771921536,13160.399050739994,36370.96810794,53269.47227208 2026-02-24,08:25:39.000,55,11149191,8405,0,1771921538,13160.372105499999,29912.985198869996,53269.50022056001 2026-02-24,08:25:40.000,55,11149214,7565,0,1771921539,13160.44620490999,22993.700173470002,53269.47925920001 2026-02-24,08:25:41.000,55,11149149,8125,0,1771921540,13160.378841809994,31296.743516129995,53269.507207680006 2026-02-24,08:25:42.000,55,11149174,7565,0,1771921541,13160.365369189989,30835.469596320007,53269.486246320004 2026-02-24,08:25:43.000,55,11149189,8005,0,1771921542,13160.318215019994,26683.82808978,53269.57009176 2026-02-24,08:25:44.000,55,11149148,7885,0,1771921543,13160.311478709998,29451.61964037,53269.54214328 2026-02-24,08:25:45.000,55,11149204,7685,0,1771921544,13160.338423949994,28990.289327520004,53269.57707888001 2026-02-24,08:25:46.000,55,11149148,7845,0,1771921545,13160.284533469989,30835.427301539996,53269.52118192 2026-02-24,08:25:47.000,55,11149183,8085,0,1771921546,13160.271060849998,27145.10905872,53269.5141948 2026-02-24,08:25:48.000,55,11149087,8245,0,1771921547,13160.291269779998,28990.268180130006,53269.5141948 2026-02-24,08:25:50.000,55,11149179,7965,0,1771921549,13160.237379299993,26683.81399152,53269.57009176 2026-02-24,08:25:51.000,55,11149153,8005,0,1771921550,13160.271060849998,25299.949937309997,53269.535156160004 2026-02-24,08:25:52.000,55,11149175,8005,0,1771921551,13160.257588229993,28528.951965540007,53269.556117520006 2026-02-24,08:25:53.000,55,11149157,8285,0,1771921552,13160.284533469989,29451.422264730005,53269.63996296 2026-02-24,08:25:54.000,55,11149146,7565,0,1771921553,13160.244115609989,28067.537063130003,53269.653937200004 2026-02-24,08:25:55.000,55,11149127,8005,0,1771921554,13160.223906679988,33141.58542669,53269.69585992001 2026-02-24,08:25:56.000,55,11149096,8005,0,1771921555,13160.271060849998,33602.90164128,53269.73778264 2026-02-24,08:25:57.000,55,11149167,8285,0,1771921556,13160.244115609989,32680.2692121,53269.723808400006 2026-02-24,08:25:58.000,55,11149120,7484,0,1771921557,13160.257588229993,32218.9741449,53269.64695008001 2026-02-24,08:25:59.000,55,11149128,7765,0,1771921558,13160.237379299993,26683.524977189998,53269.6888728 2026-02-24,08:26:01.000,55,11149220,7645,0,1771921560,13160.176752509993,40060.6378308,53269.64695008001 2026-02-24,08:26:02.000,55,11149181,8125,0,1771921561,13160.203697749988,31296.228929639998,53269.66791144001 2026-02-24,08:26:03.000,55,11149217,7965,0,1771921562,13160.183488819988,33602.654921730005,53269.6190016 2026-02-24,08:26:04.000,55,11149091,8085,0,1771921563,13160.183488819988,25299.60452994,53269.75175688 2026-02-24,08:26:05.000,55,11149109,7885,0,1771921564,13160.163279889988,27606.065767680004,53269.66092432 2026-02-24,08:26:06.000,55,11149131,7965,0,1771921565,13160.170016199998,33602.70426564,53269.62598872001 2026-02-24,08:26:07.000,55,11149123,8085,0,1771921566,13160.149807269998,30834.983206350007,53269.69585992001 2026-02-24,08:26:08.000,55,11149128,7845,0,1771921567,13160.149807269998,32218.924800990004,53269.772718240005 2026-02-24,08:26:09.000,55,11149121,8165,0,1771921568,13160.136334649993,29451.238987350007,53269.77970536 2026-02-24,08:26:10.000,55,11149098,7325,0,1771921569,13160.156543579993,24838.45749447,53269.79367960001 2026-02-24,08:26:12.000,55,11149137,8125,0,1771921571,13160.102653100002,35909.1936999,53269.77970536 2026-02-24,08:26:13.000,55,11149138,7725,0,1771921572,13160.129598339998,30373.90666218,53269.81464096001 2026-02-24,08:26:14.000,55,11149174,7645,0,1771921573,13160.149807269998,29912.667988019995,53269.80765384 2026-02-24,08:26:15.000,55,11149145,8325,0,1771921574,13160.149807269998,31296.482698320004,53269.842589440006 2026-02-24,08:26:16.000,55,11149112,7685,0,1771921575,13160.190225129998,30835.21582764,53269.86355080001 2026-02-24,08:26:17.000,55,11149121,8285,0,1771921576,13160.176752509993,29451.358822559996,53269.80765384 2026-02-24,08:26:18.000,55,11149077,8205,0,1771921577,13160.223906679988,30373.948956959997,53269.842589440006 2026-02-24,08:26:19.000,55,11149095,8005,0,1771921578,13160.223906679988,28067.55116139,53269.87752504 2026-02-24,08:26:20.000,55,11149068,7885,0,1771921579,13160.257588229993,27145.017420029995,53269.88451216001 2026-02-24,08:26:21.000,55,11149109,8205,0,1771921580,13160.257588229993,33141.670016250006,53269.91246064001 2026-02-24,08:26:23.000,55,11149109,8005,0,1771921582,13160.318215019994,28528.959014670007,53270.00329320001 2026-02-24,08:26:24.000,55,11149109,8125,0,1771921583,13160.324951329989,29451.528001679995,53269.88451216001 2026-02-24,08:26:25.000,55,11149083,8205,0,1771921584,13160.345160259989,28529.01540771,53269.842589440006 2026-02-24,08:26:26.000,55,11149133,8005,0,1771921585,13160.345160259989,26222.589415619994,53269.99630608 2026-02-24,08:26:27.000,55,11149122,7525,0,1771921586,13160.345160259989,28990.32457317,53270.03124168001 2026-02-24,08:26:28.000,55,11149177,8205,0,1771921587,13160.378841809994,31296.771712650007,53270.08015152001 2026-02-24,08:26:29.000,55,11149154,7685,0,1771921588,13160.385578119989,28067.804930070008,53270.08015152001 2026-02-24,08:26:30.000,55,11149136,7605,0,1771921589,13160.399050739994,29451.63373863,53270.05220304001 2026-02-24,08:26:31.000,55,11149169,7965,0,1771921590,13160.358632879994,32680.642815989995,53270.13604848 2026-02-24,08:26:32.000,55,11149165,8165,0,1771921591,13160.372105499999,22532.468548439996,53270.10111288001 2026-02-24,08:26:34.000,55,11149197,8045,0,1771921593,13160.372105499999,30835.631726310006,53270.12906136001 2026-02-24,08:26:35.000,55,11149140,7685,0,1771921594,13160.378841809994,30374.38600302,53270.17098408001 2026-02-24,08:26:36.000,55,11149126,7925,0,1771921595,13160.372105499999,28990.536047069996,53270.15002272001 2026-02-24,08:26:37.000,55,11149159,8085,0,1771921596,13160.392314429999,34526.013411299995,53270.108100000005 2026-02-24,08:26:38.000,55,11149210,7885,0,1771921597,13160.345160259989,29913.23896755,53270.2129068 2026-02-24,08:26:39.000,55,11149195,8245,0,1771921598,13160.324951329989,26684.258086710004,53270.24085528 2026-02-24,08:26:40.000,55,11149156,7685,0,1771921599,13160.318215019994,26684.215791929993,53270.19194544 2026-02-24,08:26:41.000,55,11149146,7765,0,1771921600,13160.311478709998,26684.243988450005,53270.226881040006 2026-02-24,08:26:42.000,55,11149188,7605,0,1771921601,13160.324951329989,29913.2742132,53270.226881040006 2026-02-24,08:26:43.000,55,11149190,7645,0,1771921602,13160.351896569999,30835.87844586,53270.282778 2026-02-24,08:26:45.000,55,11149126,7605,0,1771921604,13160.378841809994,31297.095972630006,53270.2129068 2026-02-24,08:26:46.000,55,11149177,8325,0,1771921605,13160.412523359999,28529.424257249993,53270.31771360001 2026-02-24,08:26:47.000,55,11149128,7645,0,1771921606,13160.452941219999,27145.637743469997,53270.275790880005 2026-02-24,08:26:48.000,55,11149178,7725,0,1771921607,13160.44620490999,28529.396060729996,53270.26880376001 2026-02-24,08:26:49.000,55,11149154,7965,0,1771921608,13160.500095389994,25761.68205057,53270.282778 2026-02-24,08:26:50.000,55,11149211,8285,0,1771921609,13160.51356801,25761.646804920005,53270.226881040006 2026-02-24,08:26:51.000,55,11149198,7805,0,1771921610,13160.540513249995,30374.484690840007,53270.25482952 2026-02-24,08:26:52.000,55,11149146,7765,0,1771921611,13160.580931109995,27606.75658242,53270.26880376001 2026-02-24,08:26:53.000,55,11149219,8245,0,1771921612,13160.59440373,31297.032530459997,53270.28976512 2026-02-24,08:26:54.000,55,11149157,8245,0,1771921613,13160.58766741999,26684.14530063,53270.31771360001 2026-02-24,08:26:56.000,55,11149148,7565,0,1771921615,13160.54724955999,28068.03050223,53270.345662080006 2026-02-24,08:26:57.000,55,11149139,8405,0,1771921616,13160.55398587,23916.34670091,53270.33867496001 2026-02-24,08:26:58.000,55,11149176,7765,0,1771921617,13160.540513249995,29913.020444520007,53270.30373936 2026-02-24,08:26:59.000,55,11149150,7885,0,1771921618,13160.500095389994,30835.568284139998,53270.324700720004 2026-02-24,08:27:00.000,55,11149170,7965,0,1771921619,13160.479886459994,29912.971100609997,53270.3526492 2026-02-24,08:27:01.000,55,11149108,7925,0,1771921620,13160.49335908,31758.116123760003,53270.38059768 2026-02-24,08:27:02.000,55,11149112,7605,0,1771921621,13160.479886459994,27145.200697410008,53270.443481760005 2026-02-24,08:27:03.000,55,11149197,8925,0,1771921622,13160.42599597999,29912.858314530007,53270.38758480001 2026-02-24,08:27:04.000,55,11149133,8085,0,1771921623,13160.365369189989,28990.254081870007,53270.40854616 2026-02-24,08:27:05.000,55,11149173,8125,0,1771921624,13160.345160259989,30374.054693910002,53270.38059768 2026-02-24,08:27:07.000,55,11149188,7445,0,1771921626,13160.304742399989,28990.16949231,53270.33867496001 2026-02-24,08:27:08.000,55,11149135,8045,0,1771921627,13160.311478709998,32219.171520539996,53270.4225204 2026-02-24,08:27:09.000,55,11149178,7965,0,1771921628,13160.271060849998,32680.389047310004,53270.38059768 2026-02-24,08:27:10.000,55,11149157,8245,0,1771921629,13160.277797159993,32680.304457749997,53270.373610560004 2026-02-24,08:27:11.000,55,11149157,8045,0,1771921630,13160.250851919998,27606.241995930002,53270.38059768 2026-02-24,08:27:12.000,55,11149159,8245,0,1771921631,13160.190225129998,36370.54516014,53270.40155904 2026-02-24,08:27:13.000,55,11149147,8125,0,1771921632,13160.156543579993,30373.871416530004,53270.3526492 2026-02-24,08:27:14.000,55,11149177,8325,0,1771921633,13160.149807269998,33602.781806069994,53270.38059768 2026-02-24,08:27:15.000,55,11149187,8405,0,1771921634,13160.129598339998,30835.152385470006,53270.31771360001 2026-02-24,08:27:16.000,55,11149156,7845,0,1771921635,13160.122862030003,35909.24304381,53270.33867496001 2026-02-24,08:27:18.000,55,11149172,7765,0,1771921637,13160.095916789993,31757.700225089997,53270.33867496001 2026-02-24,08:27:19.000,55,11149182,7885,0,1771921638,13160.082444170002,27606.11511159,53270.28976512 2026-02-24,08:27:20.000,55,11149135,8205,0,1771921639,13160.082444170002,31296.341715720002,53270.324700720004 2026-02-24,08:27:21.000,55,11149143,8165,0,1771921640,13160.089180479998,29451.189643439997,53270.29675224001 2026-02-24,08:27:22.000,55,11149163,8205,0,1771921641,13160.062235240002,27606.0939642,53270.33168784 2026-02-24,08:27:23.000,55,11149122,7565,0,1771921642,13160.062235240002,29912.512907159995,53270.324700720004 2026-02-24,08:27:24.000,55,11149158,7645,0,1771921643,13159.994872139992,31296.341715720002,53270.29675224001 2026-02-24,08:27:25.000,55,11149144,7645,0,1771921644,13159.974663209992,29451.182594309998,53270.28976512 2026-02-24,08:27:26.000,55,11149169,8285,0,1771921645,13159.934245349992,35447.78584662,53270.282778 2026-02-24,08:27:27.000,55,11149162,7765,0,1771921646,13159.893827489992,33602.70426564,53270.29675224001 2026-02-24,08:27:29.000,55,11149167,8165,0,1771921648,13159.752364979991,28067.325589230008,53270.25482952 2026-02-24,08:27:30.000,55,11149160,7484,0,1771921649,13159.725419739996,33602.647872600006,53270.21989392001 2026-02-24,08:27:31.000,55,11149128,7725,0,1771921650,13159.65805664,29451.069808229993,53270.21989392001 2026-02-24,08:27:32.000,55,11149098,7685,0,1771921651,13159.63784771,30834.842223750005,53270.2129068 2026-02-24,08:27:33.000,55,11149176,8125,0,1771921652,13159.604166159996,30834.89861679,53270.21989392001 2026-02-24,08:27:34.000,55,11149187,8285,0,1771921653,13159.53680306,30834.870420270003,53270.31072648 2026-02-24,08:27:35.000,55,11149151,7885,0,1771921654,13159.46943995999,28989.746544509995,53270.25482952 2026-02-24,08:27:36.000,55,11149157,8285,0,1771921655,13159.40881316999,30373.526009160007,53270.226881040006 2026-02-24,08:27:37.000,55,11149181,8165,0,1771921656,13159.341450069995,27144.615619620003,53270.177971200006 2026-02-24,08:27:38.000,55,11149162,7805,0,1771921657,13159.28755958999,28989.70424973,53270.12906136001 2026-02-24,08:27:40.000,55,11149148,7805,0,1771921659,13159.166306009989,28989.725397119997,53270.05220304001 2026-02-24,08:27:41.000,55,11149181,8125,0,1771921660,13159.112415529999,27605.847244649995,53270.09412576 2026-02-24,08:27:42.000,55,11149193,8285,0,1771921661,13159.078733979994,34063.71736764,53270.04521592 2026-02-24,08:27:43.000,55,11149193,8045,0,1771921662,13159.038316119993,32218.62873753,53269.99630608 2026-02-24,08:27:44.000,55,11149160,7885,0,1771921663,13158.977689329993,26683.32760155,53269.940409120005 2026-02-24,08:27:45.000,55,11149169,8285,0,1771921664,13158.964216709988,27605.924785080002,53269.940409120005 2026-02-24,08:27:46.000,55,11149177,8205,0,1771921665,13158.930535159998,25299.541087770005,53269.91246064001 2026-02-24,08:27:47.000,55,11149202,7725,0,1771921666,13158.944007779988,28989.8381832,53269.891499280006 2026-02-24,08:27:48.000,55,11149186,7805,0,1771921667,13158.944007779988,29912.46356325,53269.87752504 2026-02-24,08:27:49.000,55,11149129,8285,0,1771921668,13158.917062539993,28067.24099967,53269.87752504 2026-02-24,08:27:51.000,55,11149172,7484,0,1771921670,13158.842963130002,34986.42733725,53269.81464096001 2026-02-24,08:27:52.000,55,11149207,8205,0,1771921671,13158.876644679993,28067.276245319998,53269.73079552 2026-02-24,08:27:53.000,55,11149158,7605,0,1771921672,13158.849699439997,28528.634754690007,53269.77970536 2026-02-24,08:27:54.000,55,11149126,7885,0,1771921673,13158.883380990002,29912.477661509998,53269.76573112001 2026-02-24,08:27:55.000,55,11149188,7885,0,1771921674,13158.883380990002,30834.990255480006,53269.758744 2026-02-24,08:27:56.000,55,11149172,7685,0,1771921675,13158.917062539993,26222.067779999998,53269.723808400006 2026-02-24,08:27:57.000,55,11149171,8245,0,1771921676,13158.903589920003,27605.9529816,53269.71682128001 2026-02-24,08:27:58.000,55,11149178,7765,0,1771921677,13158.923798850003,35908.93288209,53269.702847040004 2026-02-24,08:27:59.000,55,11149197,8485,0,1771921678,13158.923798850003,29450.98521867,53269.653937200004 2026-02-24,08:28:00.000,55,11149174,7805,0,1771921679,13158.957480399993,26683.313503290003,53269.68188568 2026-02-24,08:28:02.000,55,11149160,7565,0,1771921681,13158.950744089998,32218.48775493,53269.63996296 2026-02-24,08:28:03.000,55,11149163,7525,0,1771921682,13158.984425639988,30373.349780909994,53269.605027360005 2026-02-24,08:28:04.000,55,11149178,7525,0,1771921683,13158.997898259993,29912.097008490004,53269.64695008001 2026-02-24,08:28:05.000,55,11149178,7605,0,1771921684,13158.991161949998,32218.417263630006,53269.674898560006 2026-02-24,08:28:06.000,55,11149186,7805,0,1771921685,13158.977689329993,29911.99127154,53269.54214328 2026-02-24,08:28:07.000,55,11149194,7725,0,1771921686,13158.937271469993,27144.298408770002,53269.57009176 2026-02-24,08:28:08.000,55,11149147,8565,0,1771921687,13158.903589920003,32218.382017979995,53269.605027360005 2026-02-24,08:28:09.000,55,11149166,7965,0,1771921688,13158.883380990002,33602.21082654,53269.52118192 2026-02-24,08:28:10.000,55,11149182,7725,0,1771921689,13158.869908369998,29450.66800782,53269.56310464 2026-02-24,08:28:11.000,55,11149171,8125,0,1771921690,13158.809281579997,30834.496816380008,53269.63297584 2026-02-24,08:28:24.000,55,11149145,8085,0,1771921703,13158.694764309992,29912.322580649998,53269.507207680006 2026-02-24,08:28:25.000,55,11149199,8205,0,1771921704,13158.647610139997,30373.568303940003,53269.43034936001 2026-02-24,08:28:26.000,55,11149167,8125,0,1771921705,13158.688027999997,27144.749553090005,53269.46528496 2026-02-24,08:28:27.000,55,11149142,7885,0,1771921706,13158.701500620002,29451.14029953,53269.41637512 2026-02-24,08:28:28.000,55,11149209,7645,0,1771921707,13158.714973239992,25760.970088439994,53269.43034936001 2026-02-24,08:28:29.000,55,11149183,8325,0,1771921708,13158.721709550002,30373.75863045,53269.40938800001 2026-02-24,08:28:30.000,55,11149064,7685,0,1771921709,13158.748654789997,28528.627705560008,53269.39541376 2026-02-24,08:28:31.000,55,11149161,8165,0,1771921710,13158.721709550002,28067.367884010004,53269.3744524 2026-02-24,08:28:32.000,55,11149189,8285,0,1771921711,13158.755391099992,28989.972116670004,53269.42336224 2026-02-24,08:28:33.000,55,11149125,8125,0,1771921712,13158.863172060002,30373.92780957,53269.74476976001 2026-02-24,08:28:35.000,55,11149219,8005,0,1771921714,13158.714973239992,29451.394068210007,53269.42336224 2026-02-24,08:28:36.000,55,11149147,8365,0,1771921715,13158.748654789997,34525.534070459995,53269.40240088 2026-02-24,08:28:37.000,55,11149198,7605,0,1771921716,13158.748654789997,32219.051685330007,53269.47227208 2026-02-24,08:28:38.000,55,11149151,8285,0,1771921717,13158.728445859997,24838.676017499994,53269.388426640005 2026-02-24,08:28:39.000,55,11149195,7685,0,1771921718,13158.708236929997,29451.436362990004,53269.40938800001 2026-02-24,08:28:40.000,55,11149141,8165,0,1771921719,13158.701500620002,32219.1151275,53269.40240088 2026-02-24,08:28:41.000,55,11149196,7725,0,1771921720,13158.667819069997,33602.94393605999,53269.47925920001 2026-02-24,08:28:42.000,55,11149114,7765,0,1771921721,13158.620664900001,31296.574337009995,53269.45131072 2026-02-24,08:28:43.000,55,11149175,8165,0,1771921722,13158.627401209997,34064.20375761,53269.46528496 2026-02-24,08:28:44.000,55,11149211,8405,0,1771921723,13158.539829180001,33141.662967120006,53269.486246320004 2026-02-24,08:28:46.000,55,11149183,7925,0,1771921725,13158.472466079991,27606.24904506,53269.45131072 2026-02-24,08:28:47.000,55,11149156,7645,0,1771921726,13158.472466079991,29912.61159498,53269.40240088 2026-02-24,08:28:48.000,55,11149169,8325,0,1771921727,13158.41183928999,28067.445424439997,53269.38143952001 2026-02-24,08:28:49.000,55,11149136,7605,0,1771921728,13158.384894049996,30373.829121749994,53269.40938800001 2026-02-24,08:28:50.000,55,11149130,7845,0,1771921729,13158.33773988,27606.079865940002,53269.39541376 2026-02-24,08:28:51.000,55,11149157,8165,0,1771921730,13158.324267259995,29451.182594309998,53269.35349104 2026-02-24,08:28:52.000,55,11149155,8045,0,1771921731,13158.283849399995,26222.2087626,53269.388426640005 2026-02-24,08:28:53.000,55,11149120,7845,0,1771921732,13158.25690416,32218.81201491,53269.39541376 2026-02-24,08:28:54.000,55,11149136,7925,0,1771921733,13158.22995891999,28989.788839290006,53269.3045812 2026-02-24,08:28:55.000,55,11149120,7845,0,1771921734,13158.263640469995,27605.96707986,53269.339516800006 2026-02-24,08:28:57.000,55,11149156,7965,0,1771921736,13158.22995891999,30373.518960030007,53269.27663272 2026-02-24,08:28:58.000,55,11149141,8365,0,1771921737,13158.25016784999,34986.3216003,53269.33252968001 2026-02-24,08:28:59.000,55,11149129,8125,0,1771921738,13158.18954105999,30834.863371140003,53269.25567136 2026-02-24,08:29:00.000,55,11149181,7925,0,1771921739,13158.25016784999,28528.38803514,53269.27663272 2026-02-24,08:29:01.000,55,11149187,8005,0,1771921740,13158.263640469995,27605.875441170007,53269.171825920006 2026-02-24,08:29:02.000,55,11149198,7725,0,1771921741,13158.25690416,32679.987246899997,53269.15785168 2026-02-24,08:29:03.000,55,11149193,8125,0,1771921742,13158.263640469995,30834.849272880005,53269.199774400004 2026-02-24,08:29:04.000,55,11149097,8165,0,1771921743,13158.27711309,31296.137290950006,53269.269645600005 2026-02-24,08:29:05.000,55,11149162,7525,0,1771921744,13158.263640469995,28989.809986680004,53269.22772288 2026-02-24,08:29:06.000,55,11149161,8205,0,1771921745,13158.263640469995,30373.59650046,53269.24169712001 2026-02-24,08:29:08.000,55,11149174,7565,0,1771921747,13158.27711309,29451.055709969994,53269.220735760005 2026-02-24,08:29:09.000,55,11149175,8565,0,1771921748,13158.27037677999,32218.699228829995,53269.19278728001 2026-02-24,08:29:10.000,55,11149170,7525,0,1771921749,13158.27711309,29912.336678909996,53269.199774400004 2026-02-24,08:29:11.000,55,11149127,8125,0,1771921750,13158.263640469995,34986.43438638,53269.22772288 2026-02-24,08:29:12.000,55,11149174,7605,0,1771921751,13158.243431539995,27605.988227249996,53269.22772288 2026-02-24,08:29:13.000,55,11149183,8085,0,1771921752,13158.19627737,30373.688139150006,53269.18580016 2026-02-24,08:29:14.000,55,11149161,8205,0,1771921753,13158.2164863,30834.90566592,53269.19278728001 2026-02-24,08:29:15.000,55,11149172,7645,0,1771921754,13158.15585951,28528.529017740002,53269.18580016 2026-02-24,08:29:16.000,55,11149164,7565,0,1771921755,13158.15585951,29912.350777169995,53269.23471 2026-02-24,08:29:17.000,55,11149198,7925,0,1771921756,13158.142386889995,31757.453505540005,53269.24868424 2026-02-24,08:29:19.000,55,11149051,8245,0,1771921758,13158.081760099994,30834.940911569996,53269.21374864001 2026-02-24,08:29:20.000,55,11149010,7565,0,1771921759,13158.034605929999,32218.727425350007,53269.21374864001 2026-02-24,08:29:21.000,55,11148997,8245,0,1771921760,13158.02786961999,27605.80494987,53269.21374864001 2026-02-24,08:29:22.000,55,11149144,7645,0,1771921761,13158.021133309994,30373.483714379996,53269.23471 2026-02-24,08:29:23.000,55,11149205,8445,0,1771921762,13158.00766068999,34986.27930552,53269.23471 2026-02-24,08:29:24.000,55,11149131,8165,0,1771921763,13158.021133309994,28067.057722290003,53269.21374864001 2026-02-24,08:29:25.000,55,11149132,7725,0,1771921764,13158.00766068999,27144.509882669998,53269.18580016 2026-02-24,08:29:26.000,55,11149133,8285,0,1771921765,13157.980715449994,29912.195696309995,53269.20676152 2026-02-24,08:29:27.000,55,11149195,8205,0,1771921766,13157.960506519994,32218.600541010004,53269.23471 2026-02-24,08:29:28.000,55,11149196,7805,0,1771921767,13157.913352349999,31296.094996169995,53269.29759408 2026-02-24,08:29:30.000,55,11149186,7645,0,1771921769,13157.852725559998,27605.882490300006,53269.220735760005 2026-02-24,08:29:31.000,55,11149146,7805,0,1771921770,13157.785362459988,31757.375965109997,53269.199774400004 2026-02-24,08:29:32.000,55,11149155,8245,0,1771921771,13157.731471979998,28528.39508427,53269.19278728001 2026-02-24,08:29:33.000,55,11149142,7245,0,1771921772,13157.691054119998,28528.416231659998,53269.24169712001 2026-02-24,08:29:34.000,55,11149148,7685,0,1771921773,13157.650636259998,33602.53508652,53269.220735760005 2026-02-24,08:29:35.000,55,11149185,8485,0,1771921774,13157.637163639993,30373.5824022,53269.20676152 2026-02-24,08:29:36.000,55,11149165,8125,0,1771921775,13157.576536849992,32218.706277959995,53269.24169712001 2026-02-24,08:29:37.000,55,11149171,8085,0,1771921776,13157.522646370002,29912.371924559993,53269.21374864001 2026-02-24,08:29:38.000,55,11149134,7685,0,1771921777,13157.488964819997,29451.090955620006,53269.150864560004 2026-02-24,08:29:39.000,55,11149098,7925,0,1771921778,13157.482228510002,29451.14734866,53269.15785168 2026-02-24,08:29:41.000,55,11149097,8085,0,1771921780,13157.401392790001,28067.24099967,53269.150864560004 2026-02-24,08:29:42.000,55,11149178,7645,0,1771921781,13157.394656479992,25299.646824719995,53269.220735760005 2026-02-24,08:29:43.000,55,11149162,7645,0,1771921782,13157.401392790001,28067.297392709996,53269.18580016 2026-02-24,08:29:44.000,55,11149159,8445,0,1771921783,13157.381183860001,28528.543116,53269.13689032 2026-02-24,08:29:45.000,55,11149137,8085,0,1771921784,13157.381183860001,35447.79289575,53269.06701912 2026-02-24,08:29:46.000,55,11149137,8085,0,1771921785,13157.381183860001,31296.235978769997,53269.09496760001 2026-02-24,08:29:47.000,55,11149158,7645,0,1771921786,13157.381183860001,30834.947960699996,53269.08798048 2026-02-24,08:29:48.000,55,11149146,7765,0,1771921787,13157.408129099997,30373.624696979998,53269.060032 2026-02-24,08:29:49.000,55,11149132,8125,0,1771921788,13157.401392790001,27144.728405700007,53269.01810928 2026-02-24,08:29:50.000,55,11149193,8245,0,1771921789,13157.394656479992,34986.526025069994,53269.08798048 2026-02-24,08:29:52.000,55,11149191,7965,0,1771921791,13157.421601720001,30373.75158132,53269.032083520004 2026-02-24,08:29:53.000,55,11149160,8005,0,1771921792,13157.448546959997,28989.908674499995,53269.11592896 2026-02-24,08:29:54.000,55,11149136,7885,0,1771921793,13157.441810650002,28528.677049470003,53269.03907064 2026-02-24,08:29:55.000,55,11149169,8085,0,1771921794,13157.502437440002,29912.527005419994,53269.12291608001 2026-02-24,08:29:56.000,55,11149151,7925,0,1771921795,13157.556327919992,29451.189643439997,53269.053044880005 2026-02-24,08:29:57.000,55,11149129,8285,0,1771921796,13157.576536849992,28528.670000340004,53269.07400624001 2026-02-24,08:29:58.000,55,11149110,7525,0,1771921797,13157.583273160002,31296.405157889996,53269.101954720005 2026-02-24,08:29:59.000,55,11149109,8405,0,1771921798,13157.643899950002,26683.539075449997,53269.1299032 2026-02-24,08:30:00.000,55,11149127,8005,0,1771921799,13157.630427329997,31757.66497944,53269.09496760001 2026-02-24,08:30:01.000,55,11149154,7725,0,1771921800,13157.657372569993,30373.91371131,53269.12291608001 2026-02-24,08:30:03.000,55,11149140,7885,0,1771921802,13157.724735669988,25761.167464080005,53269.150864560004 2026-02-24,08:30:04.000,55,11149137,8205,0,1771921803,13157.717999359993,23454.797865030007,53269.199774400004 2026-02-24,08:30:05.000,55,11149112,7685,0,1771921804,13157.684317810003,32219.213815320007,53269.21374864001 2026-02-24,08:30:06.000,55,11149092,7885,0,1771921805,13157.717999359993,28990.33867143,53269.23471 2026-02-24,08:30:07.000,55,11149155,8285,0,1771921806,13157.758417219993,30374.24502042,53269.24169712001 2026-02-24,08:30:08.000,55,11149161,8125,0,1771921807,13157.758417219993,32219.411190960003,53269.29759408 2026-02-24,08:30:09.000,55,11149130,8005,0,1771921808,13157.758417219993,28529.219832479997,53269.3045812 2026-02-24,08:30:10.000,55,11149168,7445,0,1771921809,13157.731471979998,34525.97816565,53269.32554256 2026-02-24,08:30:11.000,55,11149162,7805,0,1771921810,13157.778626149993,28068.03755136,53269.33252968001 2026-02-24,08:30:12.000,55,11149188,7685,0,1771921811,13157.825780319989,27606.770680679998,53269.31156832001 2026-02-24,08:30:14.000,55,11149150,7925,0,1771921813,13157.886407109989,29451.993244259997,53269.388426640005 2026-02-24,08:30:15.000,55,11149126,7685,0,1771921814,13157.899879729994,33603.620652540005,53269.45829784001 2026-02-24,08:30:16.000,55,11149164,7845,0,1771921815,13157.933561279999,32681.093960309998,53269.486246320004 2026-02-24,08:30:17.000,55,11149124,7765,0,1771921816,13157.98745175999,32681.108058569997,53269.43034936001 2026-02-24,08:30:18.000,55,11149191,8365,0,1771921817,13158.041342239994,27606.996252840006,53269.56310464 2026-02-24,08:30:19.000,55,11149179,8485,0,1771921818,13158.11544165,27145.77167694,53269.54913040001 2026-02-24,08:30:20.000,55,11149179,8205,0,1771921819,13158.182804749995,28529.66392767,53269.59105312 2026-02-24,08:30:21.000,55,11149149,8245,0,1771921820,13158.243431539995,26223.244984710007,53269.59804024001 2026-02-24,08:30:22.000,55,11149125,8125,0,1771921821,13158.29058570999,28068.446400900008,53269.63996296 2026-02-24,08:30:23.000,55,11149197,8125,0,1771921822,13158.29732202,31297.455478260003,53269.63297584 2026-02-24,08:30:25.000,55,11149177,8085,0,1771921824,13158.405102979996,28068.54508872,53269.702847040004 2026-02-24,08:30:26.000,55,11149132,7645,0,1771921825,13158.45899346,25762.119096630006,53269.76573112001 2026-02-24,08:30:27.000,55,11149170,8045,0,1771921826,13158.533092869991,29913.704210130003,53269.79367960001 2026-02-24,08:30:28.000,55,11149174,7805,0,1771921827,13158.519620250001,30375.069768629997,53269.870537920004 2026-02-24,08:30:29.000,55,11149139,8405,0,1771921828,13158.553301799991,28068.67902219,53269.93342200001 2026-02-24,08:30:30.000,55,11149117,8165,0,1771921829,13158.586983349996,27607.39805325,53269.88451216001 2026-02-24,08:30:31.000,55,11149132,7885,0,1771921830,13158.573510729992,28530.044580689995,53269.96137048001 2026-02-24,08:30:32.000,55,11149160,7725,0,1771921831,13158.627401209997,28068.798857400005,53270.038228800004 2026-02-24,08:30:33.000,55,11149139,8005,0,1771921832,13158.647610139997,27146.187575610005,53269.9683576 2026-02-24,08:30:34.000,55,11149146,7845,0,1771921833,13158.681291690002,28530.14326851,53270.08015152001 2026-02-24,08:30:36.000,55,11149163,8085,0,1771921835,13158.728445859997,32681.777725919994,53270.16399696 2026-02-24,08:30:37.000,55,11149176,7645,0,1771921836,13158.795808959992,30375.337635570002,53270.19194544 2026-02-24,08:30:38.000,55,11149125,8205,0,1771921837,13158.836226819993,30836.703194069996,53270.28976512 2026-02-24,08:30:39.000,55,11149180,7765,0,1771921838,13158.856435749993,33143.213775719996,53270.30373936 2026-02-24,08:30:40.000,55,11149131,7925,0,1771921839,13158.896853609993,29914.190600100002,53270.324700720004 2026-02-24,08:30:41.000,55,11149165,8165,0,1771921840,13158.957480399993,30836.83007841,53270.31771360001 2026-02-24,08:30:42.000,55,11149150,7725,0,1771921841,13158.970953019998,28530.446381100002,53270.38059768 2026-02-24,08:30:43.000,55,11149186,7805,0,1771921842,13159.024843499988,30375.598453380007,53270.457456 2026-02-24,08:30:44.000,55,11149107,8285,0,1771921843,13159.085470289989,32220.799869569993,53270.541301440004 2026-02-24,08:30:45.000,55,11149189,8325,0,1771921844,13159.125888149989,29914.331582700004,53270.60418552001 2026-02-24,08:30:47.000,55,11149129,7965,0,1771921846,13159.193251249999,34065.95899098,53270.60418552001 2026-02-24,08:30:48.000,55,11149117,8325,0,1771921847,13159.20672386999,32220.757574789997,53270.611172640005 2026-02-24,08:30:49.000,55,11149191,8205,0,1771921848,13159.220196489994,23456.383919280008,53270.708992320004 2026-02-24,08:30:50.000,55,11149178,7605,0,1771921849,13159.20672386999,28991.826037859995,53270.79283776 2026-02-24,08:30:51.000,55,11149199,8285,0,1771921850,13159.20672386999,25301.5218933,53270.71597944 2026-02-24,08:30:52.000,55,11149190,7605,0,1771921851,13159.213460179999,27146.772653399996,53270.81379912 2026-02-24,08:30:53.000,55,11149141,8405,0,1771921852,13159.220196489994,33143.50983918,53270.75790216 2026-02-24,08:30:54.000,55,11149154,8365,0,1771921853,13159.220196489994,26685.449389679998,53270.84174760001 2026-02-24,08:30:55.000,55,11149234,7845,0,1771921854,13159.240405419994,28530.657854999998,53270.876683200004 2026-02-24,08:30:56.000,55,11149115,8045,0,1771921855,13159.233669109999,28530.657854999998,53270.90463168 2026-02-24,08:30:58.000,55,11149153,7845,0,1771921857,13159.28755958999,31759.779718439997,53270.9116188 2026-02-24,08:30:59.000,55,11149127,8445,0,1771921858,13159.31450483,31298.4282582,53270.9116188 2026-02-24,08:31:00.000,55,11149131,8165,0,1771921859,13159.35492269,31759.73037453,53271.016425600006 2026-02-24,08:31:01.000,55,11149141,8005,0,1771921860,13159.402076859995,27608.166408420002,53271.044374080004 2026-02-24,08:31:02.000,55,11149186,7605,0,1771921861,13159.45596734,28992.058659150003,53271.00245136 2026-02-24,08:31:03.000,55,11149174,8165,0,1771921862,13159.55027567999,27608.250997979994,53271.07930968 2026-02-24,08:31:04.000,55,11149179,8325,0,1771921863,13159.604166159996,29914.754530499995,53271.05834832001 2026-02-24,08:31:05.000,55,11149185,8285,0,1771921864,13159.63784771,33605.12211723,53271.1212324 2026-02-24,08:31:06.000,55,11149167,7925,0,1771921865,13159.745628669996,30376.105990740005,53271.10725816001 2026-02-24,08:31:07.000,55,11149137,8245,0,1771921866,13159.812991769992,27608.434275360007,53271.184116480006 2026-02-24,08:31:09.000,55,11149136,7845,0,1771921868,13159.961190590002,28069.771637340004,53271.24001344 2026-02-24,08:31:10.000,55,11149165,8325,0,1771921869,13160.021817380002,31760.118076679995,53271.31687176 2026-02-24,08:31:11.000,55,11149176,7645,0,1771921870,13160.089180479998,30376.3315629,53271.34482024001 2026-02-24,08:31:12.000,55,11149136,7645,0,1771921871,13160.176752509993,25302.191560649997,53271.40770432 2026-02-24,08:31:13.000,55,11149160,7805,0,1771921872,13160.244115609989,27608.66689665,53271.48456264 2026-02-24,08:31:14.000,55,11149154,7885,0,1771921873,13160.318215019994,28992.594393029998,53271.47757552 2026-02-24,08:31:15.000,55,11149179,8245,0,1771921874,13160.372105499999,29915.198625689998,53271.5753952 2026-02-24,08:31:16.000,55,11149054,7805,0,1771921875,13160.399050739994,28992.650786070008,53271.65225352 2026-02-24,08:31:17.000,55,11149057,8045,0,1771921876,13160.479886459994,35912.11908885,53271.617317920005 2026-02-24,08:31:18.000,55,11149087,8125,0,1771921877,13160.49335908,34066.96701656999,53271.617317920005 2026-02-24,08:31:20.000,55,11149011,8205,0,1771921879,13160.5741948,32683.117060620003,53271.785008800005 2026-02-24,08:31:21.000,55,11149006,7805,0,1771921880,13160.560722179995,31760.611515779994,53271.854880000006 2026-02-24,08:31:22.000,55,11149142,7725,0,1771921881,13160.56745848999,28531.5742419,53271.8199444 2026-02-24,08:31:23.000,55,11149179,8165,0,1771921882,13160.560722179995,29454.17847456,53271.97366104001 2026-02-24,08:31:24.000,55,11149037,8205,0,1771921883,13160.580931109995,26686.408071359998,53272.001609520004 2026-02-24,08:31:25.000,55,11149033,7965,0,1771921884,13160.621348969995,36373.69612125,53271.98763528 2026-02-24,08:31:26.000,55,11149010,7805,0,1771921885,13160.63482159,26225.197593720004,53272.050519360004 2026-02-24,08:31:27.000,55,11149040,7965,0,1771921886,13160.621348969995,34528.565196359996,53272.071480720006 2026-02-24,08:31:28.000,55,11149037,8365,0,1771921887,13160.621348969995,30838.24695354,53272.14135192001 2026-02-24,08:31:29.000,55,11149021,8285,0,1771921888,13160.601140039995,29915.699113919996,53272.120390560005 2026-02-24,08:31:31.000,55,11149115,8165,0,1771921890,13160.59440373,33144.8068791,53272.17628752 2026-02-24,08:31:32.000,55,11149208,8165,0,1771921891,13160.601140039995,30838.41613266,53272.190261760006 2026-02-24,08:31:33.000,55,11149133,8285,0,1771921892,13160.580931109995,28531.90555101,53272.22519736 2026-02-24,08:31:34.000,55,11149139,8245,0,1771921893,13160.61461266,30838.387936140003,53272.2741072 2026-02-24,08:31:35.000,55,11149178,7605,0,1771921894,13160.58766741999,25764.233835630002,53272.33000416001 2026-02-24,08:31:36.000,55,11149192,7725,0,1771921895,13160.601140039995,29915.847145649997,53272.30904280001 2026-02-24,08:31:37.000,55,11149172,7685,0,1771921896,13160.62808527999,26686.802822640006,53272.385901120004 2026-02-24,08:31:38.000,55,11149168,7765,0,1771921897,13160.681975759995,24841.65075036,53272.43481096 2026-02-24,08:31:39.000,55,11149140,8205,0,1771921898,13160.702184689995,31299.795789419994,53272.44179808 2026-02-24,08:31:40.000,55,11149177,8325,0,1771921899,13160.73586624,28993.37684646,53272.46275944 2026-02-24,08:31:42.000,55,11149259,8085,0,1771921901,13160.79649303,28070.821957709995,53272.525643520006 2026-02-24,08:31:43.000,55,11149132,7845,0,1771921902,13160.78975671999,34990.3396044,53272.56057912 2026-02-24,08:31:44.000,55,11149172,7845,0,1771921903,13160.783020409996,29454.756503220007,53272.553592000004 2026-02-24,08:31:45.000,55,11149157,7885,0,1771921904,13160.762811479995,29916.15730737,53272.60250184 2026-02-24,08:31:46.000,55,11149182,7525,0,1771921905,13160.7762841,31761.36577269,53272.60250184 2026-02-24,08:31:47.000,55,11149217,8205,0,1771921906,13160.79649303,28070.955891179998,53272.70730864 2026-02-24,08:31:48.000,55,11149173,7885,0,1771921907,13160.7762841,31300.134147660006,53272.721282880004 2026-02-24,08:31:49.000,55,11149112,7445,0,1771921908,13160.79649303,27148.422149820006,53272.70730864 2026-02-24,08:31:50.000,55,11149117,8085,0,1771921909,13160.78975671999,28071.07572639,53272.742244240006 2026-02-24,08:31:51.000,55,11149158,7765,0,1771921910,13160.72912992999,28071.10392291,53272.721282880004 2026-02-24,08:31:53.000,55,11149162,7685,0,1771921912,13160.69544838,32222.921657700004,53272.81910256 2026-02-24,08:31:54.000,55,11149185,8165,0,1771921913,13160.70892099999,33145.525890360004,53272.84705104 2026-02-24,08:31:55.000,55,11149092,7725,0,1771921914,13160.67523945,25764.790716899995,53272.87499952 2026-02-24,08:31:56.000,55,11149142,7805,0,1771921915,13160.641557899995,32684.378854890005,53272.80512832 2026-02-24,08:31:57.000,55,11149118,8165,0,1771921916,13160.641557899995,29916.552058650006,53272.7981412 2026-02-24,08:31:58.000,55,11149186,7605,0,1771921917,13160.61461266,30377.847125850007,53272.78416696001 2026-02-24,08:31:59.000,55,11149110,8005,0,1771921918,13160.61461266,29916.594353430002,53272.84705104 2026-02-24,08:32:00.000,55,11149167,8125,0,1771921919,13160.601140039995,34068.34159692,53272.840063920004 2026-02-24,08:32:01.000,55,11149188,7565,0,1771921920,13160.621348969995,29455.376826659995,53272.85403816001 2026-02-24,08:32:02.000,55,11149145,8245,0,1771921921,13160.560722179995,31761.866260919996,53272.8680124 2026-02-24,08:32:04.000,55,11149162,7685,0,1771921923,13160.580931109995,32223.28116333,53272.840063920004 2026-02-24,08:32:05.000,55,11149173,8125,0,1771921924,13160.60787634999,27610.316393069996,53272.84705104 2026-02-24,08:32:06.000,55,11149160,7645,0,1771921925,13160.621348969995,30378.122041919996,53272.840063920004 2026-02-24,08:32:07.000,55,11149131,8165,0,1771921926,13160.60787634999,33607.293249270006,53272.861025280006 2026-02-24,08:32:08.000,55,11149119,8205,0,1771921927,13160.63482159,28071.696049830003,53272.82608968 2026-02-24,08:32:09.000,55,11149163,8525,0,1771921928,13160.681975759995,34529.96797323,53272.88198664001 2026-02-24,08:32:10.000,55,11149188,7484,0,1771921929,13160.702184689995,28533.012264420002,53272.89596088 2026-02-24,08:32:11.000,55,11149157,8125,0,1771921930,13160.71565731,29455.595349690004,53272.9378836 2026-02-24,08:32:12.000,55,11149156,7725,0,1771921931,13160.722393619995,28071.72424635,53272.88198664001 2026-02-24,08:32:13.000,55,11149166,7685,0,1771921932,13160.75607517,26226.551026679997,53272.9378836 2026-02-24,08:32:15.000,55,11149177,8085,0,1771921934,13160.762811479995,32223.393949410005,53273.007754800004 2026-02-24,08:32:16.000,55,11149133,7925,0,1771921935,13160.76954778999,29917.024350360007,53273.01474192 2026-02-24,08:32:17.000,55,11149127,8085,0,1771921936,13160.72912992999,31300.980043260002,53272.98679344 2026-02-24,08:32:18.000,55,11149123,8125,0,1771921937,13160.742602549995,28071.9004746,53272.93089648001 2026-02-24,08:32:19.000,55,11149131,8285,0,1771921938,13160.75607517,31762.394945670007,53272.93089648001 2026-02-24,08:32:20.000,55,11149135,8125,0,1771921939,13160.75607517,33607.63865664,53272.94487072 2026-02-24,08:32:21.000,55,11149185,8165,0,1771921940,13160.71565731,29917.26402078,53272.96583208 2026-02-24,08:32:22.000,55,11149206,7845,0,1771921941,13160.68871206999,28994.723230289994,53272.9378836 2026-02-24,08:32:23.000,55,11149159,8405,0,1771921942,13160.681975759995,29917.320413819994,53273.01474192 2026-02-24,08:32:24.000,55,11149191,8165,0,1771921943,13160.68871206999,28533.477507000003,53272.98679344 2026-02-24,08:32:26.000,55,11149199,8165,0,1771921945,13160.661766829995,30378.770561879996,53272.96583208 2026-02-24,08:32:27.000,55,11149192,7725,0,1771921946,13160.61461266,29456.236820520004,53273.01474192 2026-02-24,08:32:28.000,55,11149214,7925,0,1771921947,13160.63482159,28072.37276631,53273.007754800004 2026-02-24,08:32:29.000,55,11149130,7805,0,1771921948,13160.601140039995,28072.393913699998,53272.958844960005 2026-02-24,08:32:30.000,55,11149177,8125,0,1771921949,13160.66850313999,31762.95182694,53272.97980632001 2026-02-24,08:32:31.000,55,11149113,8085,0,1771921950,13160.681975759995,32224.23984501,53272.95185784001 2026-02-24,08:32:32.000,55,11148972,7685,0,1771921951,13160.62808527999,29917.708115970003,53272.97980632001 2026-02-24,08:32:33.000,55,11148999,8285,0,1771921952,13160.62808527999,30379.010232300003,53272.95185784001 2026-02-24,08:32:34.000,55,11148993,8245,0,1771921953,13160.60787634999,30840.36169254,53272.99378056 2026-02-24,08:32:35.000,55,11149131,8205,0,1771921954,13160.62808527999,29917.771558139997,53273.01474192 2026-02-24,08:32:37.000,55,11149085,8165,0,1771921956,13160.59440373,25304.658756150006,53272.94487072 2026-02-24,08:32:38.000,55,11149138,7845,0,1771921957,13160.621348969995,34530.78567231,53273.01474192 2026-02-24,08:32:39.000,55,11149117,8125,0,1771921958,13160.58766741999,30379.003183170003,53273.04967752001 2026-02-24,08:32:40.000,55,11149177,8045,0,1771921959,13160.58766741999,24843.27205026,53272.97980632001 2026-02-24,08:32:41.000,55,11149147,8165,0,1771921960,13160.56745848999,28533.766521330006,53273.0426904 2026-02-24,08:32:42.000,55,11149157,8085,0,1771921961,13160.540513249995,30379.010232300003,53272.98679344 2026-02-24,08:32:43.000,55,11149145,8125,0,1771921962,13160.560722179995,26688.529859489994,53273.01474192 2026-02-24,08:32:44.000,55,11149134,7685,0,1771921963,13160.49335908,23459.323406490003,53272.99378056 2026-02-24,08:32:45.000,55,11149180,7685,0,1771921964,13160.432732289999,30378.960888390007,53272.98679344 2026-02-24,08:32:46.000,55,11149182,7765,0,1771921965,13160.412523359999,29456.342557469994,53272.97980632001 2026-02-24,08:32:48.000,55,11149162,7685,0,1771921967,13160.324951329989,29456.328459209995,53272.958844960005 2026-02-24,08:32:49.000,55,11149019,8325,0,1771921968,13160.318215019994,31762.867237380007,53272.99378056 2026-02-24,08:32:50.000,55,11149033,8005,0,1771921969,13160.291269779998,29917.609428149997,53272.91692224 2026-02-24,08:32:51.000,55,11149138,7445,0,1771921970,13160.223906679988,27611.098846499997,53272.97980632001 2026-02-24,08:32:52.000,55,11149157,8445,0,1771921971,13160.183488819988,31301.50167888,53272.98679344 2026-02-24,08:32:53.000,55,11149147,8365,0,1771921972,13160.156543579993,31301.551022789994,53272.94487072 2026-02-24,08:32:54.000,55,11149187,8125,0,1771921973,13160.163279889988,28072.37276631,53272.99378056 2026-02-24,08:32:55.000,55,11149114,7685,0,1771921974,13160.116125719993,31301.536924529995,53272.89596088 2026-02-24,08:32:56.000,55,11149202,7645,0,1771921975,13160.102653100002,24843.26500113,53272.909935120006 2026-02-24,08:32:57.000,55,11149154,7605,0,1771921976,13160.075707859993,28533.801766980003,53272.888973760004 2026-02-24,08:32:59.000,55,11149146,7605,0,1771921978,13160.075707859993,29917.771558139997,53272.90294800001 2026-02-24,08:33:00.000,55,11149167,8285,0,1771921979,13160.075707859993,28072.563092819997,53272.85403816001 2026-02-24,08:33:01.000,55,11149184,7725,0,1771921980,13160.062235240002,26688.684940349995,53272.90294800001 2026-02-24,08:33:02.000,55,11149103,8405,0,1771921981,13160.068971549998,32224.451318909996,53272.909935120006 2026-02-24,08:33:03.000,55,11149120,7685,0,1771921982,13160.082444170002,31301.931675810003,53272.8680124 2026-02-24,08:33:04.000,55,11149119,8445,0,1771921983,13160.075707859993,32224.57820325,53272.85403816001 2026-02-24,08:33:05.000,55,11149172,7605,0,1771921984,13160.028553689997,29456.737308750002,53272.89596088 2026-02-24,08:33:06.000,55,11149121,8165,0,1771921985,13160.001608450002,30840.714149039995,53272.87499952 2026-02-24,08:33:07.000,55,11149161,8005,0,1771921986,13159.981399520002,27150.283120139997,53272.95185784001 2026-02-24,08:33:08.000,55,11149187,8205,0,1771921987,13160.001608450002,30840.82693512,53272.88198664001 2026-02-24,08:33:10.000,55,11149146,7605,0,1771921989,13159.994872139992,30840.897426419993,53272.8680124 2026-02-24,08:33:11.000,55,11149141,8165,0,1771921990,13159.940981660002,32686.253923469994,53272.909935120006 2026-02-24,08:33:12.000,55,11149207,8045,0,1771921991,13159.900563800002,28534.436188680003,53272.90294800001 2026-02-24,08:33:13.000,55,11149163,8005,0,1771921992,13159.853409629992,32224.972954530007,53272.9378836 2026-02-24,08:33:14.000,55,11149187,8165,0,1771921993,13159.833200699992,27611.86015254,53272.93089648001 2026-02-24,08:33:15.000,55,11149153,8045,0,1771921994,13159.792782839992,28995.844041959994,53272.861025280006 2026-02-24,08:33:16.000,55,11149149,7925,0,1771921995,13159.738892360001,30379.806783990003,53272.861025280006 2026-02-24,08:33:17.000,55,11149097,7925,0,1771921996,13159.718683430001,33147.760464570005,53272.861025280006 2026-02-24,08:33:18.000,55,11149170,7645,0,1771921997,13159.644584019996,30379.8561279,53272.87499952 2026-02-24,08:33:19.000,55,11149167,8285,0,1771921998,13159.61763878,29457.265993499997,53272.88198664001 2026-02-24,08:33:21.000,55,11149127,8085,0,1771922000,13159.51659413,34993.10286336001,53272.77717984 2026-02-24,08:33:22.000,55,11149154,7605,0,1771922001,13159.48964888999,31302.61544142,53272.76320560001 2026-02-24,08:33:23.000,55,11149166,7725,0,1771922002,13159.462703649995,32225.297214510007,53272.78416696001 2026-02-24,08:33:24.000,55,11149125,8485,0,1771922003,13159.442494719995,32686.648674750002,53272.76320560001 2026-02-24,08:33:25.000,55,11149154,7725,0,1771922004,13159.41554948,28996.182400200007,53272.742244240006 2026-02-24,08:33:26.000,55,11149169,8045,0,1771922005,13159.361658999995,31302.728227500003,53272.67936016 2026-02-24,08:33:27.000,55,11149178,7965,0,1771922006,13159.31450483,25305.631536090004,53272.70032152 2026-02-24,08:33:28.000,55,11149169,8045,0,1771922007,13159.27408697,32686.83195213,53272.71429576001 2026-02-24,08:33:29.000,55,11149200,7445,0,1771922008,13159.220196489994,24383.175335160005,53272.70032152 2026-02-24,08:33:30.000,55,11149136,7725,0,1771922009,13159.24714172999,27612.33949338,53272.59551472001 2026-02-24,08:33:32.000,55,11149244,7685,0,1771922011,13159.199987559994,34070.836988940006,53272.56756624001 2026-02-24,08:33:33.000,55,11149163,8125,0,1771922012,13159.152833389999,29457.611400869995,53272.504682160004 2026-02-24,08:33:34.000,55,11149173,8245,0,1771922013,13159.125888149989,30380.257928310006,53272.49769504001 2026-02-24,08:33:35.000,55,11149150,7484,0,1771922014,13159.112415529999,30841.552995510006,53272.4837208 2026-02-24,08:33:36.000,55,11149100,7645,0,1771922015,13159.071997669998,28073.683904489997,53272.39987536001 2026-02-24,08:33:37.000,55,11149000,7605,0,1771922016,13159.051788739998,34531.96287702001,53272.42782384001 2026-02-24,08:33:38.000,55,11149213,8205,0,1771922017,13159.031579809998,32686.768509960006,53272.357952640006 2026-02-24,08:33:39.000,55,11149201,8405,0,1771922018,13158.977689329993,32686.740313439994,53272.30205568 2026-02-24,08:33:40.000,55,11149157,8005,0,1771922019,13158.977689329993,34993.26499335001,53272.30904280001 2026-02-24,08:33:41.000,55,11149151,8045,0,1771922020,13158.896853609993,29918.85007503,53272.30205568 2026-02-24,08:33:43.000,55,11149174,7405,0,1771922022,13158.856435749993,29457.39287784,53272.21122312001 2026-02-24,08:33:44.000,55,11149190,8005,0,1771922023,13158.822754200002,26228.221670490006,53272.120390560005 2026-02-24,08:33:45.000,55,11149216,7484,0,1771922024,13158.748654789997,30380.081700060007,53272.16231328001 2026-02-24,08:33:46.000,55,11149209,8285,0,1771922025,13158.701500620002,29918.69499417,53272.14135192001 2026-02-24,08:33:47.000,55,11149121,7965,0,1771922026,13158.674555379992,27612.149166870004,53272.04353224001 2026-02-24,08:33:48.000,55,11149122,7565,0,1771922027,13158.627401209997,25766.877259379995,53272.01558376001 2026-02-24,08:33:49.000,55,11149183,8325,0,1771922028,13158.613928589992,29918.666797650003,53271.9596868 2026-02-24,08:33:50.000,55,11149119,8165,0,1771922029,13158.607192279997,29918.758436339995,53271.903789840006 2026-02-24,08:33:51.000,55,11149138,7645,0,1771922030,13158.580247040001,30380.046454409996,53271.903789840006 2026-02-24,08:33:52.000,55,11149178,7805,0,1771922031,13158.546565489996,27612.17736339,53271.8898156 2026-02-24,08:33:54.000,55,11149169,8125,0,1771922033,13158.533092869991,28996.055515860004,53271.785008800005 2026-02-24,08:33:55.000,55,11149114,7685,0,1771922034,13158.485938699996,25766.919554160006,53271.833918640004 2026-02-24,08:33:56.000,55,11149144,8005,0,1771922035,13158.485938699996,33609.224710890005,53271.70116336 2026-02-24,08:33:57.000,55,11149164,8005,0,1771922036,13158.492675009991,26689.516737690006,53271.687189120006 2026-02-24,08:33:58.000,55,11149182,7685,0,1771922037,13158.472466079991,30380.032356149997,53271.63129216 2026-02-24,08:33:59.000,55,11149127,8405,0,1771922038,13158.425311909996,29918.652699390004,53271.58238232 2026-02-24,08:34:00.000,55,11149115,8005,0,1771922039,13158.47920239,32686.51474128,53271.51251112001 2026-02-24,08:34:01.000,55,11149163,8285,0,1771922040,13158.47920239,30379.975963110002,53271.48456264 2026-02-24,08:34:02.000,55,11149200,7725,0,1771922041,13158.472466079991,31763.847066450006,53271.41469144 2026-02-24,08:34:03.000,55,11149142,7445,0,1771922042,13158.445520839996,35915.60135907,53271.48456264 2026-02-24,08:34:05.000,55,11149158,7645,0,1771922044,13158.425311909996,26228.003147459996,53271.38674296 2026-02-24,08:34:06.000,55,11149102,7805,0,1771922045,13158.432048219991,29918.476471140006,53271.37276872001 2026-02-24,08:34:07.000,55,11149167,8325,0,1771922046,13158.41183928999,32224.972954530007,53271.2959104 2026-02-24,08:34:08.000,55,11149156,7685,0,1771922047,13158.33773988,30379.68694878,53271.3657816 2026-02-24,08:34:09.000,55,11149192,8125,0,1771922048,13158.324267259995,31763.628543419996,53271.27494904001 2026-02-24,08:34:10.000,55,11149197,8205,0,1771922049,13158.31079463999,28073.098826700007,53271.184116480006 2026-02-24,08:34:11.000,55,11149197,8245,0,1771922050,13158.27037677999,30840.890377289994,53271.1911036 2026-02-24,08:34:12.000,55,11149169,8165,0,1771922051,13158.243431539995,28995.59732241,53271.114245280005 2026-02-24,08:34:13.000,55,11149176,7845,0,1771922052,13158.182804749995,29918.152211160006,53271.13520664001 2026-02-24,08:34:14.000,55,11149144,7925,0,1771922053,13158.162595819995,28995.477487199998,53271.07232256 2026-02-24,08:34:16.000,55,11149120,7484,0,1771922055,13158.02786961999,25766.2005429,53271.016425600006 2026-02-24,08:34:17.000,55,11149157,8445,0,1771922056,13158.00766068999,29917.947786389996,53270.91860592001 2026-02-24,08:34:18.000,55,11149148,7765,0,1771922057,13157.920088659994,28072.605387599993,53270.93258016 2026-02-24,08:34:19.000,55,11149177,8405,0,1771922058,13157.859461869994,27149.895417990003,53270.88367032 2026-02-24,08:34:20.000,55,11149155,8405,0,1771922059,13157.839252939993,27149.92361451,53270.827773360004 2026-02-24,08:34:21.000,55,11149144,7965,0,1771922060,13157.771889839998,28533.787668720004,53270.76488928 2026-02-24,08:34:22.000,55,11149138,7765,0,1771922061,13157.711263049998,29456.29321356,53270.72296656001 2026-02-24,08:34:23.000,55,11149102,7885,0,1771922062,13157.697790429993,30378.855151440002,53270.71597944 2026-02-24,08:34:24.000,55,11149187,8485,0,1771922063,13157.603482090002,25765.742349449996,53270.69501808 2026-02-24,08:34:25.000,55,11149179,8125,0,1771922064,13157.616954709993,30378.749414489997,53270.65309536001 2026-02-24,08:34:27.000,55,11149150,7805,0,1771922066,13157.583273160002,28533.449310480006,53270.541301440004 2026-02-24,08:34:28.000,55,11149127,7965,0,1771922067,13157.596745779992,30839.945793870007,53270.47143024 2026-02-24,08:34:29.000,55,11149125,8325,0,1771922068,13157.603482090002,25765.516777290002,53270.457456 2026-02-24,08:34:30.000,55,11149145,8045,0,1771922069,13157.590009469997,33146.421129869996,53270.394571920006 2026-02-24,08:34:31.000,55,11149126,7565,0,1771922070,13157.637163639993,27610.725242610002,53270.24784240001 2026-02-24,08:34:32.000,55,11149176,7645,0,1771922071,13157.630427329997,28071.970965900007,53270.26880376001 2026-02-24,08:34:33.000,55,11149187,7965,0,1771922072,13157.670845189998,33146.29424553001,53270.324700720004 2026-02-24,08:34:34.000,55,11149179,8205,0,1771922073,13157.724735669988,31301.064632819995,53270.23386816 2026-02-24,08:34:35.000,55,11149192,7605,0,1771922074,13157.724735669988,28071.88637634,53270.23386816 2026-02-24,08:34:36.000,55,11149205,8165,0,1771922075,13157.765153529988,34991.42517042,53270.18495832 2026-02-24,08:34:38.000,55,11149133,8125,0,1771922077,13157.771889839998,32223.527882880007,53270.13604848 2026-02-24,08:34:39.000,55,11149139,8205,0,1771922078,13157.812307699998,32224.197550230005,53270.09412576 2026-02-24,08:34:40.000,55,11149175,8005,0,1771922079,13157.812307699998,33146.118017279994,53270.05220304001 2026-02-24,08:34:41.000,55,11149131,8045,0,1771922080,13157.879670799994,28994.314380750002,53270.10111288001 2026-02-24,08:34:42.000,55,11149184,7685,0,1771922081,13157.920088659994,31762.084783950006,53270.08713864 2026-02-24,08:34:43.000,55,11149134,7645,0,1771922082,13157.926824969989,27149.007227609996,53270.02425456 2026-02-24,08:34:44.000,55,11149157,8085,0,1771922083,13157.953770209999,29455.553054910008,53270.08015152001 2026-02-24,08:34:45.000,55,11149140,7565,0,1771922084,13157.98745175999,30839.3889126,53270.00329320001 2026-02-24,08:34:46.000,55,11149121,8085,0,1771922085,13158.021133309994,30378.037452360004,53270.02425456 2026-02-24,08:34:47.000,55,11149117,8165,0,1771922086,13158.041342239994,29455.383875789994,53269.99630608 2026-02-24,08:34:49.000,55,11149111,8045,0,1771922088,13158.08849640999,28071.371789850004,53269.98233184001 2026-02-24,08:34:50.000,55,11149181,8245,0,1771922089,13158.101969029995,34068.29930214,53270.03124168001 2026-02-24,08:34:51.000,55,11149146,7725,0,1771922090,13158.16933212999,26687.430195210007,53269.94739624 2026-02-24,08:34:52.000,55,11149200,7685,0,1771922091,13158.19627737,28532.5611201,53269.8984864 2026-02-24,08:34:53.000,55,11149156,7605,0,1771922092,13158.25690416,30839.05055436,53269.870537920004 2026-02-24,08:34:54.000,55,11149163,8405,0,1771922093,13158.31079463999,31761.640688760002,53269.84957656 2026-02-24,08:34:55.000,55,11149143,8245,0,1771922094,13158.35121249999,32222.844117269997,53269.80765384 2026-02-24,08:34:56.000,55,11149181,7885,0,1771922095,13158.39163035999,29916.3053391,53269.870537920004 2026-02-24,08:34:57.000,55,11149213,8365,0,1771922096,13158.41183928999,27148.47854286,53269.90547352 2026-02-24,08:34:58.000,55,11149229,8125,0,1771922097,13158.445520839996,29454.876338429996,53269.88451216001 2026-02-24,08:35:00.000,55,11149193,8205,0,1771922099,13158.45899346,29454.85519104,53269.91944776 2026-02-24,08:35:01.000,55,11149155,8085,0,1771922100,13158.465729769996,33606.55309062,53269.93342200001 2026-02-24,08:35:02.000,55,11149155,8125,0,1771922101,13158.465729769996,31299.957919409993,53269.93342200001 2026-02-24,08:35:03.000,55,11149127,7484,0,1771922102,13158.47920239,28532.159319690007,53269.83560232001 2026-02-24,08:35:04.000,55,11149112,7645,0,1771922103,13158.452257149991,28993.419141239996,53269.93342200001 2026-02-24,08:35:05.000,55,11149125,8325,0,1771922104,13158.45899346,27148.14723375,53269.87752504 2026-02-24,08:35:06.000,55,11149142,7525,0,1771922105,13158.432048219991,24841.615504710004,53269.870537920004 2026-02-24,08:35:07.000,55,11149138,7685,0,1771922106,13158.39836667,28070.652778589996,53269.891499280006 2026-02-24,08:35:08.000,55,11149128,7565,0,1771922107,13158.37142142999,28993.144225170006,53269.84957656 2026-02-24,08:35:09.000,55,11149099,8645,0,1771922108,13158.37142142999,28531.820961449994,53269.80765384 2026-02-24,08:35:11.000,55,11149186,7685,0,1771922110,13158.304058329995,34528.59339287999,53269.758744 2026-02-24,08:35:12.000,55,11149135,7965,0,1771922111,13158.27711309,28992.939800399996,53269.76573112001 2026-02-24,08:35:13.000,55,11149139,8085,0,1771922112,13158.223222609995,30838.056627030004,53269.723808400006 2026-02-24,08:35:14.000,55,11149217,8485,0,1771922113,13158.19627737,32683.222797569993,53269.68188568 2026-02-24,08:35:15.000,55,11149149,8005,0,1771922114,13158.223222609995,28070.201634269994,53269.73079552 2026-02-24,08:35:16.000,55,11149184,7565,0,1771922115,13158.23669523,26224.950874169997,53269.702847040004 2026-02-24,08:35:17.000,55,11149152,7525,0,1771922116,13158.18954105999,31299.09792555,53269.68188568 2026-02-24,08:35:18.000,55,11149081,8205,0,1771922117,13158.18954105999,27608.779682730004,53269.66791144001 2026-02-24,08:35:19.000,55,11149119,8205,0,1771922118,13158.19627737,34528.05060987,53269.59804024001 2026-02-24,08:35:20.000,55,11149137,8165,0,1771922119,13158.162595819995,29453.804870670006,53269.57707888001 2026-02-24,08:35:22.000,55,11149162,7484,0,1771922121,13158.162595819995,29453.776674149995,53269.56310464 2026-02-24,08:35:23.000,55,11149160,7645,0,1771922122,13158.142386889995,33144.066720450006,53269.62598872001 2026-02-24,08:35:24.000,55,11149188,7725,0,1771922123,13158.10870533999,30376.254022470006,53269.584066 2026-02-24,08:35:25.000,55,11149118,7845,0,1771922124,13158.10870533999,24840.69911781,53269.56310464 2026-02-24,08:35:26.000,55,11149134,7645,0,1771922125,13158.05481486,35911.65384627,53269.54214328 2026-02-24,08:35:27.000,55,11149165,8245,0,1771922126,13158.041342239994,32682.637719780003,53269.57707888001 2026-02-24,08:35:28.000,55,11149124,7484,0,1771922127,13158.06828747999,28069.65885126,53269.56310464 2026-02-24,08:35:29.000,55,11149136,8125,0,1771922128,13158.05481486,30837.415156200004,53269.52816904001 2026-02-24,08:35:30.000,55,11149128,7645,0,1771922129,13158.041342239994,22072.837075920004,53269.57009176 2026-02-24,08:35:31.000,55,11149156,7685,0,1771922130,13157.994188069999,28530.855230639994,53269.584066 2026-02-24,08:35:33.000,55,11149124,7765,0,1771922132,13158.014396999999,27608.208703199998,53269.56310464 2026-02-24,08:35:34.000,55,11149152,7805,0,1771922133,13158.02786961999,33143.721313079994,53269.59804024001 2026-02-24,08:35:35.000,55,11149153,8085,0,1771922134,13158.021133309994,28069.468524750002,53269.62598872001 2026-02-24,08:35:36.000,55,11149182,7645,0,1771922135,13158.041342239994,30837.14024013,53269.59804024001 2026-02-24,08:35:37.000,55,11149050,7925,0,1771922136,13157.980715449994,26685.618568799997,53269.62598872001 2026-02-24,08:35:38.000,55,11149101,8085,0,1771922137,13157.98745175999,37295.278230059994,53269.584066 2026-02-24,08:35:39.000,55,11149140,7845,0,1771922138,13157.98745175999,31298.44940559,53269.63996296 2026-02-24,08:35:40.000,55,11149126,7805,0,1771922139,13158.00766068999,32221.011343470003,53269.63297584 2026-02-24,08:35:41.000,55,11149161,8045,0,1771922140,13158.00766068999,27608.17345755,53269.71682128001 2026-02-24,08:35:42.000,55,11149185,8045,0,1771922141,13157.940297589994,28530.749493690004,53269.702847040004 2026-02-24,08:35:44.000,55,11149110,7525,0,1771922143,13157.920088659994,31759.800865829995,53269.73778264 2026-02-24,08:35:45.000,55,11149128,7845,0,1771922144,13157.913352349999,29914.69108833,53269.71682128001 2026-02-24,08:35:46.000,55,11149116,7484,0,1771922145,13157.920088659994,31298.61858471,53269.75175688 2026-02-24,08:35:47.000,55,11149120,7565,0,1771922146,13157.859461869994,29453.431266779997,53269.758744 2026-02-24,08:35:48.000,55,11149123,8365,0,1771922147,13157.852725559998,30837.408107070005,53269.77970536 2026-02-24,08:35:49.000,55,11149192,7805,0,1771922148,13157.805571389988,31760.040536250002,53269.821628080004 2026-02-24,08:35:50.000,55,11149156,7845,0,1771922149,13157.771889839998,25763.218760910007,53269.83560232001 2026-02-24,08:35:51.000,55,11149149,8325,0,1771922150,13157.738208289993,28069.778686470003,53269.83560232001 2026-02-24,08:35:52.000,55,11149139,7965,0,1771922151,13157.711263049998,30837.61958097,53269.87752504 2026-02-24,08:35:53.000,55,11149144,7405,0,1771922152,13157.664108880002,30376.395005069993,53269.8984864 2026-02-24,08:35:55.000,55,11149115,8085,0,1771922154,13157.637163639993,34989.444364890005,53269.91246064001 2026-02-24,08:35:56.000,55,11149138,7565,0,1771922155,13157.616954709993,30376.543036799994,53269.88451216001 2026-02-24,08:35:57.000,55,11149148,7805,0,1771922156,13157.576536849992,30376.669921139997,53269.92643488 2026-02-24,08:35:58.000,55,11149170,7765,0,1771922157,13157.569800539997,32221.920681239993,53269.99630608 2026-02-24,08:35:59.000,55,11149145,8325,0,1771922158,13157.536118989992,33144.496717379996,53269.95438336 2026-02-24,08:36:00.000,55,11149125,8125,0,1771922159,13157.509173749997,24379.960931880007,53270.02425456 2026-02-24,08:36:01.000,55,11149173,7965,0,1771922160,13157.462019580002,31760.815940550005,53270.010280320006 2026-02-24,08:36:02.000,55,11149117,8205,0,1771922161,13157.488964819997,28531.76456841,53270.06617728 2026-02-24,08:36:03.000,55,11149092,6965,0,1771922162,13157.448546959997,31760.992168800003,53270.108100000005 2026-02-24,08:36:04.000,55,11149166,7565,0,1771922163,13157.428338029997,28531.947845789997,53270.12207424 2026-02-24,08:36:06.000,55,11149125,8165,0,1771922165,13157.441810650002,30377.26204806,53270.12906136001 2026-02-24,08:36:07.000,55,11149128,7525,0,1771922166,13157.401392790001,32683.871317530007,53270.205919680004 2026-02-24,08:36:08.000,55,11149144,7605,0,1771922167,13157.394656479992,27148.351658519998,53270.226881040006 2026-02-24,08:36:09.000,55,11149154,7925,0,1771922168,13157.414865409992,28071.054579000003,53270.18495832 2026-02-24,08:36:10.000,55,11149180,7525,0,1771922169,13157.428338029997,32222.844117269997,53270.28976512 2026-02-24,08:36:11.000,55,11149169,8045,0,1771922170,13157.408129099997,26225.987096280005,53270.3526492 2026-02-24,08:36:12.000,55,11149110,7765,0,1771922171,13157.401392790001,28532.55407097,53270.345662080006 2026-02-24,08:36:13.000,55,11149157,8005,0,1771922172,13157.367711239996,29916.587304300003,53270.38758480001 2026-02-24,08:36:14.000,55,11149106,7925,0,1771922173,13157.340766000001,28532.765544869995,53270.38758480001 2026-02-24,08:36:15.000,55,11149162,7925,0,1771922174,13157.347502309996,27610.217705250005,53270.38059768 2026-02-24,08:36:17.000,55,11149180,7645,0,1771922176,13157.273402899991,29455.46846535,53270.457456 2026-02-24,08:36:18.000,55,11149165,8285,0,1771922177,13157.266666589996,29455.517809259996,53270.43649464001 2026-02-24,08:36:19.000,55,11149168,7765,0,1771922178,13157.21951242,29455.581251430005,53270.45046888 2026-02-24,08:36:20.000,55,11149156,7484,0,1771922179,13157.17235824999,29455.6446936,53270.46444312001 2026-02-24,08:36:21.000,55,11149134,8085,0,1771922180,13157.104995149995,29916.92566254,53270.41553328001 2026-02-24,08:36:22.000,55,11149184,7885,0,1771922181,13157.084786219995,29455.722234030007,53270.40854616 2026-02-24,08:36:23.000,55,11149164,7885,0,1771922182,13157.064577289995,33607.49062491,53270.42950752 2026-02-24,08:36:24.000,55,11149185,8325,0,1771922183,13157.03763205,30839.670877800003,53270.47143024 2026-02-24,08:36:25.000,55,11149170,7645,0,1771922184,13156.95679633,29455.79272533,53270.47841736 2026-02-24,08:36:26.000,55,11149112,7925,0,1771922185,13156.95006001999,27149.28919281,53270.492391600004 2026-02-24,08:36:39.000,55,11149146,7725,0,1771922198,13156.545881419988,33146.68899681,53270.28976512 2026-02-24,08:36:40.000,55,11149192,7565,0,1771922199,13156.566090349988,23920.590277170006,53270.30373936 2026-02-24,08:36:41.000,55,11149181,8205,0,1771922200,13156.606508209989,31301.508728009998,53270.31072648 2026-02-24,08:36:42.000,55,11149164,7525,0,1771922201,13156.606508209989,28072.408011959997,53270.324700720004 2026-02-24,08:36:43.000,55,11149151,8045,0,1771922202,13156.586299279988,28072.492601520004,53270.275790880005 2026-02-24,08:36:44.000,55,11149132,7725,0,1771922203,13156.633453449998,30840.389889059996,53270.282778 2026-02-24,08:36:45.000,55,11149137,8325,0,1771922204,13156.613244519998,32224.39492587,53270.25482952 2026-02-24,08:36:46.000,55,11149196,7365,0,1771922205,13156.633453449998,30379.20055881,53270.24085528 2026-02-24,08:36:47.000,55,11149161,8165,0,1771922206,13156.633453449998,30379.228755329998,53270.226881040006 2026-02-24,08:36:48.000,55,11149170,7645,0,1771922207,13156.646926069989,30379.3626888,53270.24085528 2026-02-24,08:36:50.000,55,11149136,7645,0,1771922209,13156.680607619994,26227.552003139994,53270.19893256001 2026-02-24,08:36:51.000,55,11149193,7845,0,1771922210,13156.694080239999,27150.304267529995,53270.205919680004 2026-02-24,08:36:52.000,55,11149110,7484,0,1771922211,13156.727761789989,30379.496622270002,53270.177971200006 2026-02-24,08:36:53.000,55,11149144,7725,0,1771922212,13156.774915959999,28995.646666319997,53270.16399696 2026-02-24,08:36:54.000,55,11149121,8445,0,1771922213,13156.74797071999,33608.837008739996,53270.11508712 2026-02-24,08:36:55.000,55,11149137,8205,0,1771922214,13156.754707029999,33608.844057869996,53270.19194544 2026-02-24,08:36:56.000,55,11149105,8045,0,1771922215,13156.80859750999,30379.757440080008,53270.177971200006 2026-02-24,08:36:57.000,55,11149146,7645,0,1771922216,13156.815333819999,32224.951807139994,53270.17098408001 2026-02-24,08:36:58.000,55,11149183,8325,0,1771922217,13156.83554275,28995.907484130003,53270.18495832 2026-02-24,08:36:59.000,55,11149176,8005,0,1771922218,13156.89616954,32225.106887999995,53270.157009840004 2026-02-24,08:37:01.000,55,11149137,8285,0,1771922220,13156.963532639995,30379.9971105,53270.17098408001 2026-02-24,08:37:02.000,55,11149135,8285,0,1771922221,13156.95679633,33609.23880915,53270.108100000005 2026-02-24,08:37:03.000,55,11149110,7805,0,1771922222,13156.99047787999,28534.845038219995,53270.12906136001 2026-02-24,08:37:04.000,55,11149218,7484,0,1771922223,13157.03763205,35915.9608647,53270.12207424 2026-02-24,08:37:05.000,55,11149143,8165,0,1771922224,13157.03089573999,33609.42208653,53270.157009840004 2026-02-24,08:37:06.000,55,11149122,7605,0,1771922225,13157.01068680999,25767.173322839997,53270.15002272001 2026-02-24,08:37:07.000,55,11149163,8005,0,1771922226,13157.03089573999,34070.88633285,53270.13604848 2026-02-24,08:37:08.000,55,11149128,7605,0,1771922227,13157.01742312,28535.239789500003,53270.18495832 2026-02-24,08:37:09.000,55,11149133,8565,0,1771922228,13157.07131359999,34071.09075762,53270.09412576 2026-02-24,08:37:10.000,55,11149126,7484,0,1771922229,13157.064577289995,28996.675839300005,53270.1430356 2026-02-24,08:37:12.000,55,11149159,7965,0,1771922231,13157.15214931999,28074.078655770005,53270.12207424 2026-02-24,08:37:13.000,55,11149116,7685,0,1771922232,13157.11173145999,30380.737269150006,53270.08015152001 2026-02-24,08:37:14.000,55,11149107,8325,0,1771922233,13157.17909456,28535.493558179995,53270.11508712 2026-02-24,08:37:15.000,55,11149153,8325,0,1771922234,13157.19930349,30380.843006099996,53270.108100000005 2026-02-24,08:37:16.000,55,11149129,8045,0,1771922235,13157.253193969991,28996.922558849998,53270.09412576 2026-02-24,08:37:17.000,55,11149092,7484,0,1771922236,13157.266666589996,30842.25790851,53270.059190160006 2026-02-24,08:37:18.000,55,11149143,8405,0,1771922237,13157.246457659996,28074.2971788,53270.0731644 2026-02-24,08:37:19.000,55,11149075,8165,0,1771922238,13157.25993028,26229.06756609,53270.06617728 2026-02-24,08:37:20.000,55,11149110,7845,0,1771922239,13157.286875519996,32687.536865129994,53270.02425456 2026-02-24,08:37:21.000,55,11149172,7845,0,1771922240,13157.280139210001,28996.993050150006,53270.00329320001 2026-02-24,08:37:23.000,55,11149101,7885,0,1771922242,13157.313820759991,31764.763453349995,53270.0731644 2026-02-24,08:37:24.000,55,11149084,7685,0,1771922243,13157.354238619992,27612.938669430005,53269.98233184001 2026-02-24,08:37:25.000,55,11149141,8405,0,1771922244,13157.401392790001,33610.04240997,53269.989318960004 2026-02-24,08:37:26.000,55,11149092,7685,0,1771922245,13157.394656479992,32687.367686009995,53269.90547352 2026-02-24,08:37:27.000,55,11149161,8565,0,1771922246,13157.408129099997,28074.12799968,53269.97534472 2026-02-24,08:37:28.000,55,11149118,7525,0,1771922247,13157.394656479992,28996.795674509995,53269.91246064001 2026-02-24,08:37:29.000,55,11149125,8325,0,1771922248,13157.401392790001,30842.025287220007,53269.870537920004 2026-02-24,08:37:30.000,55,11149151,8245,0,1771922249,13157.401392790001,31303.348550940005,53269.940409120005 2026-02-24,08:37:31.000,55,11149144,7605,0,1771922250,13157.408129099997,34532.59729872001,53269.94739624 2026-02-24,08:37:32.000,55,11149134,7645,0,1771922251,13157.387920169997,28996.809772769993,53269.90547352 2026-02-24,08:37:34.000,55,11149129,8045,0,1771922253,13157.381183860001,29458.083692579996,53269.95438336 2026-02-24,08:37:35.000,55,11149110,7925,0,1771922254,13157.340766000001,32226.037373159998,53269.85656368 2026-02-24,08:37:36.000,55,11149134,7765,0,1771922255,13157.381183860001,29919.477447600002,53269.81464096001 2026-02-24,08:37:37.000,55,11149120,7845,0,1771922256,13157.401392790001,33610.021262580005,53269.87752504 2026-02-24,08:37:38.000,55,11149124,7805,0,1771922257,13157.394656479992,24383.626479479994,53269.870537920004 2026-02-24,08:37:39.000,55,11149108,8085,0,1771922258,13157.367711239996,33148.76144103,53269.821628080004 2026-02-24,08:37:40.000,55,11149096,7565,0,1771922259,13157.394656479992,28535.557000350003,53269.772718240005 2026-02-24,08:37:41.000,55,11149172,7365,0,1771922260,13157.455283269992,33148.726195380004,53269.772718240005 2026-02-24,08:37:42.000,55,11149149,8005,0,1771922261,13157.414865409992,26228.93363262,53269.83560232001 2026-02-24,08:37:43.000,55,11149194,7845,0,1771922262,13157.428338029997,30842.10987678,53269.81464096001 2026-02-24,08:37:45.000,55,11149110,7765,0,1771922264,13157.529382679997,29458.090741709995,53269.85656368 2026-02-24,08:37:46.000,55,11149152,7765,0,1771922265,13157.542855300002,25767.553975860006,53269.842589440006 2026-02-24,08:37:47.000,55,11149174,7484,0,1771922266,13157.549591609997,29458.013201280002,53269.758744 2026-02-24,08:37:48.000,55,11149190,7845,0,1771922267,13157.596745779992,29458.013201280002,53269.81464096001 2026-02-24,08:37:49.000,55,11149149,8325,0,1771922268,13157.569800539997,29457.977955630005,53269.79367960001 2026-02-24,08:37:50.000,55,11149093,7965,0,1771922269,13157.563064230002,32225.83294839,53269.84957656 2026-02-24,08:37:51.000,55,11149182,7645,0,1771922270,13157.583273160002,27151.340489640002,53269.87752504 2026-02-24,08:37:52.000,55,11149183,8085,0,1771922271,13157.563064230002,27612.621458580004,53269.81464096001 2026-02-24,08:37:53.000,55,11149147,8045,0,1771922272,13157.556327919992,31303.108880519998,53269.80066672 2026-02-24,08:37:54.000,55,11149141,8405,0,1771922273,13157.556327919992,24844.674827130002,53269.81464096001 2026-02-24,08:37:56.000,55,11149157,8045,0,1771922275,13157.488964819997,28996.506660180006,53269.772718240005 2026-02-24,08:37:57.000,55,11149158,7565,0,1771922276,13157.414865409992,25305.98399259,53269.723808400006 2026-02-24,08:37:58.000,55,11149164,7565,0,1771922277,13157.468755889997,31764.38280033,53269.772718240005 2026-02-24,08:37:59.000,55,11149111,8245,0,1771922278,13157.435074339992,29457.759432599996,53269.772718240005 2026-02-24,08:38:00.000,55,11149175,7845,0,1771922279,13157.381183860001,29457.738285209998,53269.74476976001 2026-02-24,08:38:01.000,55,11149130,7805,0,1771922280,13157.334029689991,32686.888345169995,53269.70983416 2026-02-24,08:38:02.000,55,11149127,8125,0,1771922281,13157.293611829991,34993.448270730005,53269.70983416 2026-02-24,08:38:03.000,55,11149184,7205,0,1771922282,13157.246457659996,28535.063561250005,53269.702847040004 2026-02-24,08:38:04.000,55,11149178,7725,0,1771922283,13157.212776109991,30380.279075700004,53269.64695008001 2026-02-24,08:38:05.000,55,11149139,8365,0,1771922284,13157.206039799996,29918.934664589993,53269.64695008001 2026-02-24,08:38:07.000,55,11149175,7725,0,1771922286,13157.1386767,28534.837989089996,53269.59105312 2026-02-24,08:38:08.000,55,11149200,7565,0,1771922287,13157.084786219995,32686.606379970006,53269.605027360005 2026-02-24,08:38:09.000,55,11149152,7205,0,1771922288,13157.064577289995,31302.62249055,53269.47925920001 2026-02-24,08:38:10.000,55,11149188,7365,0,1771922289,13157.024159429995,31302.544950120006,53269.46528496 2026-02-24,08:38:11.000,55,11149126,7925,0,1771922290,13157.003950499995,31763.832968190007,53269.47227208 2026-02-24,08:38:12.000,55,11149134,7405,0,1771922291,13156.983741569995,27150.663773160006,53269.45131072 2026-02-24,08:38:13.000,55,11149049,8045,0,1771922292,13157.01068680999,34070.25896028,53269.36047816001 2026-02-24,08:38:14.000,55,11149128,7965,0,1771922293,13156.99047787999,32686.33851303,53269.42336224 2026-02-24,08:38:15.000,55,11149155,7845,0,1771922294,13156.99721419,30379.67989965,53269.35349104 2026-02-24,08:38:16.000,55,11149190,7805,0,1771922295,13157.003950499995,29456.969930039995,53269.38143952001 2026-02-24,08:38:18.000,55,11149133,8165,0,1771922297,13156.99721419,31302.079707540004,53269.34650392 2026-02-24,08:38:19.000,55,11149167,8005,0,1771922298,13156.99721419,30379.397934449997,53269.31156832001 2026-02-24,08:38:20.000,55,11149098,7525,0,1771922299,13157.01742312,31763.219693880004,53269.318555440004 2026-02-24,08:38:21.000,55,11149218,7685,0,1771922300,13156.99047787999,34069.666833359996,53269.269645600005 2026-02-24,08:38:22.000,55,11149181,8085,0,1771922301,13157.03089573999,30840.552019049996,53269.27663272 2026-02-24,08:38:23.000,55,11149143,7885,0,1771922302,13157.07804991,33608.2871766,53269.18580016 2026-02-24,08:38:24.000,55,11149080,7765,0,1771922303,13157.064577289995,28995.089785050004,53269.17881304 2026-02-24,08:38:25.000,55,11149200,7805,0,1771922304,13157.07131359999,30378.911544479997,53269.199774400004 2026-02-24,08:38:26.000,55,11149180,7765,0,1771922305,13157.05784098,29456.229771390004,53269.12291608001 2026-02-24,08:38:27.000,55,11149146,7845,0,1771922306,13157.07804991,33146.61850551001,53269.08798048 2026-02-24,08:38:29.000,55,11149158,8045,0,1771922308,13157.07804991,33146.477522910005,53269.15785168 2026-02-24,08:38:30.000,55,11149105,8165,0,1771922309,13157.07804991,28533.399966569996,53269.11592896 2026-02-24,08:38:31.000,55,11149105,7925,0,1771922310,13157.07131359999,26226.818893620002,53269.06701912 2026-02-24,08:38:32.000,55,11149165,8005,0,1771922311,13157.09825884,37298.154275099994,53269.03907064 2026-02-24,08:38:33.000,55,11149175,7605,0,1771922312,13157.03763205,25765.467433380007,53269.060032 2026-02-24,08:38:34.000,55,11149149,8125,0,1771922313,13157.024159429995,30378.40400712,53269.101954720005 2026-02-24,08:38:35.000,55,11149147,8165,0,1771922314,13157.01742312,33146.28719639999,53269.1299032 2026-02-24,08:38:36.000,55,11149133,8125,0,1771922315,13157.01742312,29455.820921849998,53269.04605776001 2026-02-24,08:38:37.000,55,11149061,8245,0,1771922316,13157.01068680999,31301.00119065,53269.01810928 2026-02-24,08:38:38.000,55,11149134,7725,0,1771922317,13156.97026894999,30378.38990886,53269.06701912 2026-02-24,08:38:40.000,55,11149102,7725,0,1771922319,13156.963532639995,33146.22375423,53269.04605776001 2026-02-24,08:38:41.000,55,11149147,8165,0,1771922320,13156.902905849995,32684.90049051,53268.97618656001 2026-02-24,08:38:42.000,55,11149157,8045,0,1771922321,13156.85575168,30378.38990886,53269.08099336 2026-02-24,08:38:43.000,55,11149135,8005,0,1771922322,13156.85575168,34068.79274124,53268.99714792001 2026-02-24,08:38:44.000,55,11149160,7725,0,1771922323,13156.781652269994,31762.28920872,53269.01112216 2026-02-24,08:38:45.000,55,11149158,7685,0,1771922324,13156.781652269994,26226.621517980006,53269.060032 2026-02-24,08:38:46.000,55,11149137,8045,0,1771922325,13156.754707029999,27610.534916100005,53268.97618656001 2026-02-24,08:38:47.000,55,11149122,7525,0,1771922326,13156.734498099999,28994.462412480003,53268.99714792001 2026-02-24,08:38:48.000,55,11149217,8245,0,1771922327,13156.687343929989,28994.441265090005,53268.97618656001 2026-02-24,08:38:49.000,55,11149069,8285,0,1771922328,13156.680607619994,27149.169357599996,53268.96919944 2026-02-24,08:38:51.000,55,11149015,8405,0,1771922330,13156.680607619994,29455.701086639994,53268.91330248 2026-02-24,08:38:52.000,55,11149147,7845,0,1771922331,13156.633453449998,33146.12506640999,53268.836444160006 2026-02-24,08:38:53.000,55,11149161,8285,0,1771922332,13156.619980829993,29455.679939249996,53268.90631536001 2026-02-24,08:38:54.000,55,11149157,8165,0,1771922333,13156.619980829993,26687.789700840003,53268.94823808 2026-02-24,08:38:55.000,55,11149124,7685,0,1771922334,13156.593035589998,34991.206647390005,53268.96221232 2026-02-24,08:38:56.000,55,11149157,8325,0,1771922335,13156.586299279988,26687.789700840003,53269.01112216 2026-02-24,08:38:57.000,55,11149132,7765,0,1771922336,13156.498727249993,28071.689000700004,53268.9202896 2026-02-24,08:38:58.000,55,11149214,7765,0,1771922337,13156.512199869998,28532.998166160003,53268.94823808 2026-02-24,08:38:59.000,55,11149124,7725,0,1771922338,13156.498727249993,31300.85315892,53268.96221232 2026-02-24,08:39:00.000,55,11149090,7845,0,1771922339,13156.478518319993,28994.33552814,53268.97618656001 2026-02-24,08:39:02.000,55,11149107,8165,0,1771922341,13156.465045700003,32223.506735489995,53268.9901608 2026-02-24,08:39:03.000,55,11149159,7645,0,1771922342,13156.465045700003,26226.53692842,53269.01810928 2026-02-24,08:39:04.000,55,11149108,7765,0,1771922343,13156.465045700003,30378.319417560007,53268.91330248 2026-02-24,08:39:05.000,55,11149165,8485,0,1771922344,13156.404418910002,31301.050534559996,53268.983173680004 2026-02-24,08:39:06.000,55,11148982,7484,0,1771922345,13156.397682599993,32223.718209390005,53268.95522520001 2026-02-24,08:39:07.000,55,11149184,7565,0,1771922346,13156.377473669992,33607.66685316,53268.91330248 2026-02-24,08:39:08.000,55,11149130,7805,0,1771922347,13156.390946289997,25304.22171009,53268.92727672001 2026-02-24,08:39:09.000,55,11149155,7605,0,1771922348,13156.370737359997,28072.104899369995,53268.96221232 2026-02-24,08:39:10.000,55,11149182,7445,0,1771922349,13156.384209980002,30378.671874060004,53268.89932824 2026-02-24,08:39:11.000,55,11149179,8125,0,1771922350,13156.330319499997,26688.226746900007,53268.9901608 2026-02-24,08:39:13.000,55,11149047,7965,0,1771922352,13156.343792120002,30378.855151440002,53268.91330248 2026-02-24,08:39:14.000,55,11149098,7925,0,1771922353,13156.370737359997,27611.021306070004,53268.89234112 2026-02-24,08:39:15.000,55,11149166,7765,0,1771922354,13156.370737359997,29917.553035110002,53268.92727672001 2026-02-24,08:39:16.000,55,11149157,8005,0,1771922355,13156.384209980002,28995.012244619997,53268.96919944 2026-02-24,08:39:17.000,55,11149123,8445,0,1771922356,13156.397682599993,28533.724226549995,53269.06701912 2026-02-24,08:39:18.000,55,11149190,7765,0,1771922357,13156.438100459993,30840.227759069996,53268.9901608 2026-02-24,08:39:19.000,55,11149186,7685,0,1771922358,13156.498727249993,28995.040441139994,53269.004135040006 2026-02-24,08:39:20.000,55,11149139,8045,0,1771922359,13156.539145109993,31762.895433900005,53269.053044880005 2026-02-24,08:39:21.000,55,11149118,7565,0,1771922360,13156.559354039993,28072.464405000006,53269.03907064 2026-02-24,08:39:22.000,55,11149144,7805,0,1771922361,13156.559354039993,32224.211648490003,53269.01810928 2026-02-24,08:39:24.000,55,11149188,7725,0,1771922363,13156.613244519998,28072.471454130005,53269.07400624001 2026-02-24,08:39:25.000,55,11149079,8205,0,1771922364,13156.687343929989,30840.382839929996,53269.01810928 2026-02-24,08:39:26.000,55,11149124,7605,0,1771922365,13156.694080239999,27611.197534320003,53268.99714792001 2026-02-24,08:39:27.000,55,11149166,7605,0,1771922366,13156.74797071999,30379.066625339998,53269.08099336 2026-02-24,08:39:28.000,55,11149177,8445,0,1771922367,13156.74797071999,29456.483540069996,53269.1299032 2026-02-24,08:39:29.000,55,11149142,8085,0,1771922368,13156.734498099999,29917.764509009998,53269.08798048 2026-02-24,08:39:30.000,55,11149106,7885,0,1771922369,13156.741234409994,32685.675894810003,53269.12291608001 2026-02-24,08:39:31.000,55,11149134,7885,0,1771922370,13156.76817964999,33147.03440418,53269.150864560004 2026-02-24,08:39:32.000,55,11149099,8165,0,1771922371,13156.74797071999,26227.403971410007,53269.16483880001 2026-02-24,08:39:33.000,55,11149166,8165,0,1771922372,13156.694080239999,33147.076698959994,53269.15785168 2026-02-24,08:39:35.000,55,11149093,8045,0,1771922374,13156.714289169999,27150.10689189,53269.18580016 2026-02-24,08:39:36.000,55,11149160,7565,0,1771922375,13156.660398689994,35453.69301756,53269.20676152 2026-02-24,08:39:37.000,55,11149157,8245,0,1771922376,13156.633453449998,31302.009216239996,53269.20676152 2026-02-24,08:39:38.000,55,11149152,7525,0,1771922377,13156.606508209989,26688.93870903,53269.199774400004 2026-02-24,08:39:39.000,55,11149177,8205,0,1771922378,13156.599771899993,30379.34154141,53269.199774400004 2026-02-24,08:39:40.000,55,11149118,7845,0,1771922379,13156.566090349988,33608.61848571,53269.220735760005 2026-02-24,08:39:41.000,55,11149153,8245,0,1771922380,13156.545881419988,30840.763492950005,53269.17881304 2026-02-24,08:39:42.000,55,11149150,7725,0,1771922381,13156.505463559988,25305.088753079996,53269.220735760005 2026-02-24,08:39:43.000,55,11149143,8125,0,1771922382,13156.478518319993,28072.943745840006,53269.19278728001 2026-02-24,08:39:44.000,55,11149152,7685,0,1771922383,13156.417891529993,31763.42411865,53269.19278728001 2026-02-24,08:39:46.000,55,11149155,8245,0,1771922385,13156.357264739992,27150.445250129997,53269.10894184 2026-02-24,08:39:47.000,55,11149147,8085,0,1771922386,13156.289901639997,28534.422090420005,53269.12291608001 2026-02-24,08:39:48.000,55,11149134,7685,0,1771922387,13156.276429019992,29457.06861786,53269.101954720005 2026-02-24,08:39:49.000,55,11149180,7685,0,1771922388,13156.249483779997,29457.06156873,53269.08798048 2026-02-24,08:39:50.000,55,11149132,7765,0,1771922389,13156.229274849997,28073.112924960005,53269.053044880005 2026-02-24,08:39:51.000,55,11149149,8405,0,1771922390,13156.168648059996,31302.368721870007,53269.053044880005 2026-02-24,08:39:52.000,55,11149157,7925,0,1771922391,13156.081076030001,30379.813833120003,53269.07400624001 2026-02-24,08:39:53.000,55,11149163,8165,0,1771922392,13156.074339719991,24844.04745456,53268.97618656001 2026-02-24,08:39:54.000,55,11149175,8365,0,1771922393,13156.027185549996,31763.797722539995,53268.9901608 2026-02-24,08:39:55.000,55,11149167,7965,0,1771922394,13156.027185549996,33147.77456283,53268.89234112 2026-02-24,08:39:57.000,55,11149134,7445,0,1771922396,13156.00024031,28995.992073689995,53268.89932824 2026-02-24,08:39:58.000,55,11149149,8485,0,1771922397,13155.966558759996,31763.811820799994,53268.79452144 2026-02-24,08:39:59.000,55,11149146,7525,0,1771922398,13155.97329506999,31763.783624279997,53268.82945704001 2026-02-24,08:40:00.000,55,11149099,7965,0,1771922399,13155.986767689996,37760.87326656,53268.84343128 2026-02-24,08:40:01.000,55,11149122,7645,0,1771922400,13156.00024031,31302.580195770002,53268.766572960005 2026-02-24,08:40:02.000,55,11149181,8205,0,1771922401,13156.006976619996,34993.02532293,53268.7456116 2026-02-24,08:40:03.000,55,11149193,8245,0,1771922402,13156.02044924,30841.165293359998,53268.73163736 2026-02-24,08:40:04.000,55,11149149,8165,0,1771922403,13156.00024031,29457.24484611,53268.69670176 2026-02-24,08:40:05.000,55,11149145,7965,0,1771922404,13156.033921859991,28073.289153210004,53268.68272752 2026-02-24,08:40:06.000,55,11149135,8325,0,1771922405,13156.074339719991,29457.188453070004,53268.668753280006 2026-02-24,08:40:08.000,55,11149171,7885,0,1771922407,13156.114757579991,31763.727231240002,53268.647791920004 2026-02-24,08:40:09.000,55,11149152,7565,0,1771922408,13156.128230199996,31302.43216404,53268.58490784 2026-02-24,08:40:10.000,55,11149141,8405,0,1771922409,13156.175384369992,29918.39893071,53268.59189496001 2026-02-24,08:40:11.000,55,11149071,8165,0,1771922410,13156.229274849997,27150.55098708,53268.58490784 2026-02-24,08:40:12.000,55,11149128,7645,0,1771922411,13156.229274849997,30379.630555740005,53268.59189496001 2026-02-24,08:40:13.000,55,11149113,8285,0,1771922412,13156.262956400002,31302.27708318,53268.535998 2026-02-24,08:40:14.000,55,11149165,8125,0,1771922413,13156.350528429997,25766.51775375,53268.49407528001 2026-02-24,08:40:15.000,55,11149135,8285,0,1771922414,13156.404418910002,28534.358648249996,53268.47311392001 2026-02-24,08:40:16.000,55,11149122,7725,0,1771922415,13156.465045700003,28534.351599119997,53268.54298512001 2026-02-24,08:40:17.000,55,11149102,7925,0,1771922416,13156.505463559988,27611.782612109993,53268.50804952 2026-02-24,08:40:19.000,55,11149126,7765,0,1771922418,13156.667134999989,30379.602359220007,53268.57093360001 2026-02-24,08:40:20.000,55,11149161,8285,0,1771922419,13156.694080239999,29918.243849849998,53268.549972240005 2026-02-24,08:40:21.000,55,11149155,8365,0,1771922420,13156.734498099999,24843.821882400007,53268.50804952 2026-02-24,08:40:22.000,55,11149157,8005,0,1771922421,13156.815333819999,28995.653715449997,53268.501062400006 2026-02-24,08:40:23.000,55,11149140,7805,0,1771922422,13156.88943322999,34070.08978116,53268.52202376001 2026-02-24,08:40:24.000,55,11149127,8325,0,1771922423,13156.923114779995,30840.911524680007,53268.52901088 2026-02-24,08:40:25.000,55,11149141,8125,0,1771922424,13156.97700526,28534.30930434,53268.51503664 2026-02-24,08:40:26.000,55,11149157,8285,0,1771922425,13157.003950499995,31763.494609949994,53268.52901088 2026-02-24,08:40:27.000,55,11149104,7765,0,1771922426,13157.07804991,27611.620482119994,53268.598882080005 2026-02-24,08:40:28.000,55,11149218,7525,0,1771922427,13157.13194038999,24382.470422159997,53268.54298512001 2026-02-24,08:40:30.000,55,11149147,7965,0,1771922429,13157.185830869996,32686.01425305,53268.57792072 2026-02-24,08:40:31.000,55,11149226,7725,0,1771922430,13157.21951242,33147.224730689995,53268.68971464001 2026-02-24,08:40:32.000,55,11149157,8125,0,1771922431,13157.253193969991,29456.800750919996,53268.57792072 2026-02-24,08:40:33.000,55,11149119,7405,0,1771922432,13157.253193969991,25766.313328980003,53268.62683056 2026-02-24,08:40:34.000,55,11149110,7805,0,1771922433,13157.280139210001,29918.018277690004,53268.71067600001 2026-02-24,08:40:35.000,55,11149116,7484,0,1771922434,13157.280139210001,30840.594313830006,53268.647791920004 2026-02-24,08:40:36.000,55,11149113,8285,0,1771922435,13157.286875519996,29456.58927702,53268.65477904 2026-02-24,08:40:37.000,55,11149127,8125,0,1771922436,13157.300348140001,31301.79774234,53268.668753280006 2026-02-24,08:40:38.000,55,11149142,7565,0,1771922437,13157.23972135,31301.727251040007,53268.71067600001 2026-02-24,08:40:39.000,55,11149165,8165,0,1771922438,13157.253193969991,24382.089769140002,53268.717663120005 2026-02-24,08:40:41.000,55,11149161,8005,0,1771922440,13157.226248729996,23920.632571950002,53268.71067600001 2026-02-24,08:40:42.000,55,11149155,8085,0,1771922441,13157.23972135,32224.049518500004,53268.73862448001 2026-02-24,08:40:43.000,55,11149202,7645,0,1771922442,13157.185830869996,30840.107923860007,53268.6757404 2026-02-24,08:40:44.000,55,11149146,7605,0,1771922443,13157.17235824999,34530.496657979995,53268.66176616001 2026-02-24,08:40:45.000,55,11149111,8205,0,1771922444,13157.15214931999,28072.133095890007,53268.69670176 2026-02-24,08:40:46.000,55,11149185,8045,0,1771922445,13157.05110466999,33146.428178999995,53268.68272752 2026-02-24,08:40:47.000,55,11149149,8005,0,1771922446,13157.003950499995,30378.57318624,53268.647791920004 2026-02-24,08:40:48.000,55,11149156,7845,0,1771922447,13156.983741569995,31301.071681949994,53268.668753280006 2026-02-24,08:40:49.000,55,11149177,8405,0,1771922448,13156.862487989994,25304.101874879998,53268.62683056 2026-02-24,08:40:50.000,55,11149196,7525,0,1771922449,13156.84901536999,34991.3969739,53268.70368888 2026-02-24,08:40:52.000,55,11149141,7925,0,1771922451,13156.76817964999,30378.24892626,53268.549972240005 2026-02-24,08:40:53.000,55,11149133,8165,0,1771922452,13156.714289169999,29916.862220370007,53268.63381768 2026-02-24,08:40:54.000,55,11149161,8365,0,1771922453,13156.673871309999,29455.503710999998,53268.647791920004 2026-02-24,08:40:55.000,55,11149141,8125,0,1771922454,13156.646926069989,31761.957899610003,53268.61984344001 2026-02-24,08:40:56.000,55,11149159,7925,0,1771922455,13156.673871309999,32223.189524639994,53268.549972240005 2026-02-24,08:40:57.000,55,11149084,7925,0,1771922456,13156.673871309999,25303.60138665,53268.549972240005 2026-02-24,08:40:58.000,55,11149183,7885,0,1771922457,13156.660398689994,30839.191536960003,53268.50804952 2026-02-24,08:40:59.000,55,11149131,8165,0,1771922458,13156.687343929989,28993.898482079996,53268.535998 2026-02-24,08:41:00.000,55,11149132,7525,0,1771922459,13156.653662379998,28993.898482079996,53268.47311392001 2026-02-24,08:41:01.000,55,11149159,8445,0,1771922460,13156.646926069989,32222.94985422,53268.48708816 2026-02-24,08:41:03.000,55,11149184,7525,0,1771922462,13156.673871309999,27609.921641790002,53268.45913968 2026-02-24,08:41:04.000,55,11149206,8085,0,1771922463,13156.687343929989,33606.736368,53268.45913968 2026-02-24,08:41:05.000,55,11149129,8245,0,1771922464,13156.680607619994,32222.80887162,53268.52202376001 2026-02-24,08:41:06.000,55,11149136,7484,0,1771922465,13156.673871309999,29916.354683009995,53268.49407528001 2026-02-24,08:41:07.000,55,11149130,7805,0,1771922466,13156.667134999989,29916.368781269994,53268.535998 2026-02-24,08:41:08.000,55,11149153,8085,0,1771922467,13156.646926069989,30838.867276980003,53268.4661268 2026-02-24,08:41:09.000,55,11149162,7725,0,1771922468,13156.694080239999,29454.98207538,53268.445165439996 2026-02-24,08:41:10.000,55,11149134,7525,0,1771922469,13156.707552859989,33145.38490776,53268.38926848 2026-02-24,08:41:11.000,55,11149158,7845,0,1771922470,13156.721025479994,27148.358707649997,53268.50804952 2026-02-24,08:41:12.000,55,11149156,7685,0,1771922471,13156.74797071999,28993.651762530004,53268.3962556 2026-02-24,08:41:14.000,55,11149140,7885,0,1771922473,13156.78838857999,29454.862240169998,53268.535998 2026-02-24,08:41:15.000,55,11149143,7805,0,1771922474,13156.781652269994,30377.558111520004,53268.61984344001 2026-02-24,08:41:16.000,55,11149140,7685,0,1771922475,13156.781652269994,29916.234847800006,53268.535998 2026-02-24,08:41:17.000,55,11149205,8285,0,1771922476,13156.80859750999,29916.29124084,53268.535998 2026-02-24,08:41:18.000,55,11149211,8205,0,1771922477,13156.781652269994,29916.333535619997,53268.54298512001 2026-02-24,08:41:19.000,55,11149144,7525,0,1771922478,13156.795124889999,31761.549050069996,53268.65477904 2026-02-24,08:41:20.000,55,11149114,7484,0,1771922479,13156.795124889999,30377.75548716,53268.668753280006 2026-02-24,08:41:21.000,55,11149167,8245,0,1771922480,13156.801861199994,29916.45337083,53268.717663120005 2026-02-24,08:41:22.000,55,11149181,7885,0,1771922481,13156.781652269994,27609.95688744,53268.68971464001 2026-02-24,08:41:23.000,55,11149120,7605,0,1771922482,13156.774915959999,31761.760523970006,53268.72465024 2026-02-24,08:41:25.000,55,11149195,8085,0,1771922484,13156.80859750999,25765.023338190003,53268.80150856 2026-02-24,08:41:26.000,55,11149138,7645,0,1771922485,13156.801861199994,29916.9397608,53268.75958584001 2026-02-24,08:41:27.000,55,11149122,7565,0,1771922486,13156.801861199994,29455.694037509995,53268.836444160006 2026-02-24,08:41:28.000,55,11149142,8165,0,1771922487,13156.78838857999,26226.67791102,53268.87137976 2026-02-24,08:41:29.000,55,11149205,8165,0,1771922488,13156.815333819999,28533.273082230007,53268.87836688001 2026-02-24,08:41:30.000,55,11149177,7965,0,1771922489,13156.84901536999,30839.86825344,53268.9202896 2026-02-24,08:41:31.000,55,11149118,7565,0,1771922490,13156.87596061,29456.060592270005,53268.89234112 2026-02-24,08:41:32.000,55,11149145,7965,0,1771922491,13156.88943322999,29917.489592939994,53268.885354000005 2026-02-24,08:41:33.000,55,11149222,7845,0,1771922492,13156.943323709995,27149.75443539,53268.934263840005 2026-02-24,08:41:34.000,55,11149175,8325,0,1771922493,13156.923114779995,32224.25394327,53268.94823808 2026-02-24,08:41:36.000,55,11149198,7605,0,1771922495,13157.07131359999,31301.80479147,53269.004135040006 2026-02-24,08:41:37.000,55,11149152,7725,0,1771922496,13157.11846777,29917.926638999998,53268.99714792001 2026-02-24,08:41:38.000,55,11149162,7725,0,1771922497,13157.185830869996,26688.868217730007,53268.96221232 2026-02-24,08:41:39.000,55,11149206,7845,0,1771922498,13157.23972135,28995.505683719995,53269.04605776001 2026-02-24,08:41:40.000,55,11149171,8165,0,1771922499,13157.307084449996,29918.173358550004,53269.060032 2026-02-24,08:41:41.000,55,11149127,8285,0,1771922500,13157.334029689991,30379.496622270002,53269.053044880005 2026-02-24,08:41:42.000,55,11149158,7445,0,1771922501,13157.381183860001,34531.40599575,53269.053044880005 2026-02-24,08:41:43.000,55,11149179,8045,0,1771922502,13157.435074339992,29456.962880909996,53269.060032 2026-02-24,08:41:44.000,55,11149205,8365,0,1771922503,13157.488964819997,30840.932672070005,53269.06701912 2026-02-24,08:41:45.000,55,11149195,7725,0,1771922504,13157.556327919992,32224.937708879996,53269.07400624001 2026-02-24,08:41:47.000,55,11149116,7445,0,1771922506,13157.643899950002,28534.429139550004,53269.17881304 2026-02-24,08:41:48.000,55,11149184,7605,0,1771922507,13157.691054119998,29918.39188158,53269.17881304 2026-02-24,08:41:49.000,55,11149166,7845,0,1771922508,13157.677581499993,30379.722194429996,53269.22772288 2026-02-24,08:41:50.000,55,11149163,8125,0,1771922509,13157.738208289993,26227.883312250007,53269.21374864001 2026-02-24,08:41:51.000,55,11149105,7965,0,1771922510,13157.744944599988,26227.890361380007,53269.27663272 2026-02-24,08:41:52.000,55,11149196,7525,0,1771922511,13157.771889839998,32686.232776079996,53269.199774400004 2026-02-24,08:41:53.000,55,11149154,7645,0,1771922512,13157.765153529988,30379.722194429996,53269.17881304 2026-02-24,08:41:54.000,55,11149206,7965,0,1771922513,13157.738208289993,28073.112924960005,53269.318555440004 2026-02-24,08:41:55.000,55,11149170,7765,0,1771922514,13157.738208289993,31302.241837530004,53269.3045812 2026-02-24,08:41:56.000,55,11149124,7725,0,1771922515,13157.670845189998,28534.393893900007,53269.32554256 2026-02-24,08:41:58.000,55,11149189,8005,0,1771922517,13157.630427329997,35454.045474059996,53269.35349104 2026-02-24,08:41:59.000,55,11149200,7445,0,1771922518,13157.650636259998,30379.545966179998,53269.32554256 2026-02-24,08:42:00.000,55,11149143,8005,0,1771922519,13157.610218399997,31763.480511689995,53269.35349104 2026-02-24,08:42:01.000,55,11149145,8005,0,1771922520,13157.549591609997,26227.692985739995,53269.33252968001 2026-02-24,08:42:02.000,55,11149168,7484,0,1771922521,13157.542855300002,32224.698038460003,53269.36047816001 2026-02-24,08:42:03.000,55,11149139,7725,0,1771922522,13157.542855300002,29918.194505940002,53269.42336224 2026-02-24,08:42:04.000,55,11149147,7965,0,1771922523,13157.414865409992,28534.196518259996,53269.3744524 2026-02-24,08:42:05.000,55,11149208,7645,0,1771922524,13157.354238619992,32224.705087590002,53269.269645600005 2026-02-24,08:42:06.000,55,11149122,7645,0,1771922525,13157.327293379996,34531.187472720005,53269.339516800006 2026-02-24,08:42:07.000,55,11149121,8125,0,1771922526,13157.307084449996,30840.742345560007,53269.38143952001 2026-02-24,08:42:09.000,55,11149171,8245,0,1771922528,13157.19930349,27150.24082536,53269.318555440004 2026-02-24,08:42:10.000,55,11149197,7805,0,1771922529,13157.125204079995,33608.50569963,53269.367465280004 2026-02-24,08:42:11.000,55,11149100,7765,0,1771922530,13157.07131359999,26688.7906773,53269.27663272 2026-02-24,08:42:12.000,55,11149152,7845,0,1771922531,13156.99721419,27611.39490996,53269.29060696001 2026-02-24,08:42:13.000,55,11149165,8125,0,1771922532,13156.92985108999,27611.472450390007,53269.1299032 2026-02-24,08:42:14.000,55,11149164,7885,0,1771922533,13156.91637847,28995.428143290002,53269.199774400004 2026-02-24,08:42:15.000,55,11149171,8285,0,1771922534,13156.85575168,31763.26903779,53269.12291608001 2026-02-24,08:42:16.000,55,11149177,7965,0,1771922535,13156.78838857999,31301.931675810003,53269.10894184 2026-02-24,08:42:17.000,55,11149104,7605,0,1771922536,13156.734498099999,32685.943761749993,53269.060032 2026-02-24,08:42:18.000,55,11149150,7685,0,1771922537,13156.660398689994,32685.901466969997,53269.060032 2026-02-24,08:42:20.000,55,11149143,8165,0,1771922539,13156.566090349988,29456.786652659997,53268.95522520001 2026-02-24,08:42:21.000,55,11149127,8325,0,1771922540,13156.512199869998,28534.189469129997,53268.885354000005 2026-02-24,08:42:22.000,55,11149180,7725,0,1771922541,13156.471782009998,32685.986056530004,53268.87836688001 2026-02-24,08:42:23.000,55,11149172,7765,0,1771922542,13156.458309389993,26688.924610770002,53268.836444160006 2026-02-24,08:42:24.000,55,11149181,8205,0,1771922543,13156.431364149998,28995.47043807,53268.73862448001 2026-02-24,08:42:25.000,55,11149176,7805,0,1771922544,13156.444836770002,28995.562076760005,53268.71067600001 2026-02-24,08:42:26.000,55,11149173,8565,0,1771922545,13156.431364149998,30379.553015309997,53268.72465024 2026-02-24,08:42:27.000,55,11149078,7725,0,1771922546,13156.458309389993,32686.169333910002,53268.668753280006 2026-02-24,08:42:28.000,55,11149119,8085,0,1771922547,13156.465045700003,26689.079691630002,53268.63381768 2026-02-24,08:42:29.000,55,11149157,8285,0,1771922548,13156.444836770002,30379.588260959994,53268.54298512001 2026-02-24,08:42:31.000,55,11149183,8125,0,1771922550,13156.566090349988,31302.340525349995,53268.51503664 2026-02-24,08:42:32.000,55,11149147,8045,0,1771922551,13156.593035589998,32224.923610619997,53268.431191200005 2026-02-24,08:42:33.000,55,11149156,7005,0,1771922552,13156.660398689994,25766.545950269996,53268.36132 2026-02-24,08:42:34.000,55,11149157,8325,0,1771922553,13156.78838857999,33609.013236989995,53268.29843592 2026-02-24,08:42:35.000,55,11149162,7565,0,1771922554,13156.84901536999,30379.870226159997,53268.36830712 2026-02-24,08:42:36.000,55,11149147,8205,0,1771922555,13156.91637847,30379.926619200007,53268.32638440001 2026-02-24,08:42:37.000,55,11149129,8085,0,1771922556,13156.983741569995,29918.68794504,53268.27048744 2026-02-24,08:42:38.000,55,11149102,7445,0,1771922557,13157.07131359999,27150.776559239996,53268.333371520006 2026-02-24,08:42:39.000,55,11149139,7645,0,1771922558,13157.11173145999,34070.56207287,53268.34734576 2026-02-24,08:42:40.000,55,11149078,7645,0,1771922559,13157.232985039991,31302.700030980006,53268.20760336001 2026-02-24,08:42:42.000,55,11149105,7965,0,1771922561,13157.334029689991,24844.442205839994,53268.25651320001 2026-02-24,08:42:43.000,55,11149119,8045,0,1771922562,13157.394656479992,31302.819866189995,53268.312410160004 2026-02-24,08:42:44.000,55,11149111,8205,0,1771922563,13157.441810650002,31302.876259230005,53268.27048744 2026-02-24,08:42:45.000,55,11149123,8085,0,1771922564,13157.522646370002,26689.721162460002,53268.2914488 2026-02-24,08:42:46.000,55,11149135,7805,0,1771922565,13157.556327919992,32225.572130579996,53268.32638440001 2026-02-24,08:42:47.000,55,11149146,7645,0,1771922566,13157.616954709993,34070.90043111,53268.34035864 2026-02-24,08:42:48.000,55,11149098,7725,0,1771922567,13157.650636259998,26228.567077860003,53268.333371520006 2026-02-24,08:42:49.000,55,11149163,8125,0,1771922568,13157.637163639993,28996.506660180006,53268.36132 2026-02-24,08:42:50.000,55,11149159,8245,0,1771922569,13157.731471979998,28996.57010235,53268.333371520006 2026-02-24,08:42:51.000,55,11149159,8405,0,1771922570,13157.684317810003,28535.28208428,53268.36132 2026-02-24,08:42:53.000,55,11149168,7484,0,1771922572,13157.684317810003,28535.359624710007,53268.312410160004 2026-02-24,08:42:54.000,55,11149118,7925,0,1771922573,13157.643899950002,29457.942709979994,53268.30542304001 2026-02-24,08:42:55.000,55,11149172,7565,0,1771922574,13157.650636259998,29458.062545189998,53268.36830712 2026-02-24,08:42:56.000,55,11149165,8285,0,1771922575,13157.610218399997,35916.538893360004,53268.431191200005 2026-02-24,08:42:57.000,55,11149152,8085,0,1771922576,13157.556327919992,32226.114913590005,53268.34734576 2026-02-24,08:42:58.000,55,11149150,7885,0,1771922577,13157.576536849992,24383.767462079995,53268.36830712 2026-02-24,08:42:59.000,55,11149119,8365,0,1771922578,13157.583273160002,26690.36968242,53268.382281360005 2026-02-24,08:43:00.000,55,11149155,7965,0,1771922579,13157.590009469997,31764.939681599993,53268.34035864 2026-02-24,08:43:01.000,55,11149181,8165,0,1771922580,13157.549591609997,27613.128995940002,53268.32638440001 2026-02-24,08:43:02.000,55,11149098,7645,0,1771922581,13157.569800539997,28074.45930879,53268.36132 2026-02-24,08:43:04.000,55,11149182,7525,0,1771922583,13157.563064230002,33148.994062319995,53268.277474559996 2026-02-24,08:43:05.000,55,11149170,7565,0,1771922584,13157.637163639993,25767.962825399998,53268.263500320005 2026-02-24,08:43:06.000,55,11149159,8005,0,1771922585,13157.657372569993,30381.223659120005,53268.34035864 2026-02-24,08:43:07.000,55,11149192,7685,0,1771922586,13157.637163639993,24384.091722059995,53268.27048744 2026-02-24,08:43:08.000,55,11149157,8045,0,1771922587,13157.704526740003,33610.437161249996,53268.24253896 2026-02-24,08:43:09.000,55,11149082,7925,0,1771922588,13157.704526740003,31303.863137430002,53268.263500320005 2026-02-24,08:43:10.000,55,11149093,8205,0,1771922589,13157.731471979998,31765.17935202,53268.263500320005 2026-02-24,08:43:11.000,55,11149147,8125,0,1771922590,13157.751680909998,25306.717102110008,53268.23555184001 2026-02-24,08:43:12.000,55,11149180,7885,0,1771922591,13157.771889839998,30381.244806510003,53268.23555184001 2026-02-24,08:43:13.000,55,11149002,7765,0,1771922592,13157.805571389988,30381.251855640003,53268.24253896 2026-02-24,08:43:15.000,55,11149137,8205,0,1771922594,13157.845989249989,31765.130008110005,53268.28446168001 2026-02-24,08:43:16.000,55,11149120,7325,0,1771922595,13157.839252939993,28074.61438965,53268.277474559996 2026-02-24,08:43:17.000,55,11149140,7845,0,1771922596,13157.859461869994,31765.122958980006,53268.2215776 2026-02-24,08:43:18.000,55,11149231,8205,0,1771922597,13157.859461869994,32226.432124440005,53268.277474559996 2026-02-24,08:43:19.000,55,11149151,8205,0,1771922598,13157.879670799994,31303.72215483,53268.2914488 2026-02-24,08:43:20.000,55,11149140,7845,0,1771922599,13157.893143419999,31303.701007440002,53268.29843592 2026-02-24,08:43:21.000,55,11149116,8165,0,1771922600,13157.899879729994,24383.89434642,53268.28446168001 2026-02-24,08:43:22.000,55,11149150,7685,0,1771922601,13157.899879729994,30381.040381740007,53268.30542304001 2026-02-24,08:43:23.000,55,11149176,7484,0,1771922602,13157.893143419999,25767.821842799996,53268.24952608 2026-02-24,08:43:24.000,55,11149147,8285,0,1771922603,13157.825780319989,30380.998086959997,53268.2215776 2026-02-24,08:43:26.000,55,11149137,8085,0,1771922605,13157.845989249989,30842.349547200007,53268.17965488 2026-02-24,08:43:27.000,55,11149148,7845,0,1771922606,13157.832516629998,29458.393854299997,53268.24253896 2026-02-24,08:43:28.000,55,11149192,7445,0,1771922607,13157.825780319989,30842.391841980003,53268.23555184001 2026-02-24,08:43:29.000,55,11149206,7565,0,1771922608,13157.812307699998,26229.180352170006,53268.165680640006 2026-02-24,08:43:30.000,55,11149155,7965,0,1771922609,13157.825780319989,29919.731216279994,53268.25651320001 2026-02-24,08:43:31.000,55,11149145,8005,0,1771922610,13157.832516629998,28074.388817490006,53268.22856472 2026-02-24,08:43:32.000,55,11149185,8165,0,1771922611,13157.792098769998,24845.154167970002,53268.2215776 2026-02-24,08:43:33.000,55,11149143,8005,0,1771922612,13157.792098769998,30380.94874305,53268.2215776 2026-02-24,08:43:34.000,55,11149107,8085,0,1771922613,13157.805571389988,29919.583184550007,53268.1517064 2026-02-24,08:43:35.000,55,11149137,8165,0,1771922614,13157.845989249989,29458.309264740004,53268.17965488 2026-02-24,08:43:37.000,55,11149141,7965,0,1771922616,13157.805571389988,26229.06756609,53268.20760336001 2026-02-24,08:43:38.000,55,11149184,7725,0,1771922617,13157.778626149993,28996.971902760008,53268.13074504 2026-02-24,08:43:39.000,55,11149086,7245,0,1771922618,13157.771889839998,30842.201515470006,53268.144719280004 2026-02-24,08:43:40.000,55,11149175,8165,0,1771922619,13157.738208289993,32226.129011850004,53268.13773216001 2026-02-24,08:43:41.000,55,11149124,7565,0,1771922620,13157.711263049998,33610.00011519001,53268.15869352001 2026-02-24,08:43:42.000,55,11149131,8245,0,1771922621,13157.704526740003,26228.93363262,53268.15869352001 2026-02-24,08:43:43.000,55,11149080,7484,0,1771922622,13157.677581499993,26690.299191119993,53268.06786096001 2026-02-24,08:43:44.000,55,11149136,7765,0,1771922623,13157.630427329997,28996.89436233,53268.05388672 2026-02-24,08:43:45.000,55,11149175,8125,0,1771922624,13157.583273160002,33148.80373581,53268.10279656 2026-02-24,08:43:46.000,55,11149136,7405,0,1771922625,13157.590009469997,25306.385792999994,53268.10279656 2026-02-24,08:43:48.000,55,11149133,8045,0,1771922627,13157.556327919992,36378.65165964,53268.046899600005 2026-02-24,08:43:49.000,55,11149166,7845,0,1771922628,13157.536118989992,32687.494570349998,53268.01895112001 2026-02-24,08:43:50.000,55,11149096,7765,0,1771922629,13157.522646370002,28996.957804499994,53267.977028400004 2026-02-24,08:43:51.000,55,11149166,7685,0,1771922630,13157.529382679997,27613.093750290005,53267.96305416 2026-02-24,08:43:52.000,55,11149152,7605,0,1771922631,13157.536118989992,28997.04239406,53267.85824736 2026-02-24,08:43:53.000,55,11149175,8485,0,1771922632,13157.522646370002,35455.652675699996,53267.92113144001 2026-02-24,08:43:54.000,55,11149108,7725,0,1771922633,13157.542855300002,32687.663749469997,53267.928118560005 2026-02-24,08:43:55.000,55,11149137,8165,0,1771922634,13157.556327919992,25768.005120179994,53267.88619584 2026-02-24,08:43:56.000,55,11149152,7484,0,1771922635,13157.576536849992,28535.92355511,53267.879208720005 2026-02-24,08:43:57.000,55,11149136,8205,0,1771922636,13157.630427329997,29919.9708867,53267.87222160001 2026-02-24,08:43:59.000,55,11149226,7805,0,1771922638,13157.765153529988,26690.799679350006,53267.85824736 2026-02-24,08:44:00.000,55,11149198,7685,0,1771922639,13157.744944599988,29458.739261669994,53267.86523448 2026-02-24,08:44:01.000,55,11149117,8245,0,1771922640,13157.805571389988,29458.732212539995,53267.84427312 2026-02-24,08:44:02.000,55,11149117,8005,0,1771922641,13157.866198179989,30381.42808389,53267.86523448 2026-02-24,08:44:03.000,55,11149121,7885,0,1771922642,13157.926824969989,27613.495550699998,53267.82331176001 2026-02-24,08:44:04.000,55,11149165,8045,0,1771922643,13158.021133309994,30842.75134761,53267.84427312 2026-02-24,08:44:05.000,55,11149140,7484,0,1771922644,13158.021133309994,25306.928576010003,53267.88619584 2026-02-24,08:44:06.000,55,11149181,8085,0,1771922645,13158.09523272,33149.33242056001,53267.78837616 2026-02-24,08:44:07.000,55,11149176,7845,0,1771922646,13158.10870533999,25768.2447906,53267.78837616 2026-02-24,08:44:08.000,55,11149155,8005,0,1771922647,13158.18954105999,29920.055476260008,53267.774401919996 2026-02-24,08:44:10.000,55,11149195,7765,0,1771922649,13158.27037677999,31304.018218290003,53267.809337520004 2026-02-24,08:44:11.000,55,11149179,7965,0,1771922650,13158.23669523,24384.282048570007,53267.87222160001 2026-02-24,08:44:12.000,55,11149131,8205,0,1771922651,13158.29732202,28536.07863597,53267.81632464 2026-02-24,08:44:13.000,55,11149185,8125,0,1771922652,13158.33100356999,30381.371690850006,53267.879208720005 2026-02-24,08:44:14.000,55,11149172,7885,0,1771922653,13158.35121249999,28074.76242138,53267.837286 2026-02-24,08:44:15.000,55,11149150,8205,0,1771922654,13158.384894049996,30381.30119955,53267.830298880006 2026-02-24,08:44:16.000,55,11149219,8045,0,1771922655,13158.425311909996,31303.990021770005,53267.84427312 2026-02-24,08:44:17.000,55,11149183,8005,0,1771922656,13158.519620250001,31765.249843319994,53267.92113144001 2026-02-24,08:44:18.000,55,11149146,7565,0,1771922657,13158.526356559996,33149.198487090005,53267.85824736 2026-02-24,08:44:19.000,55,11149189,8325,0,1771922658,13158.607192279997,33149.12799579,53267.837286 2026-02-24,08:44:21.000,55,11149106,7325,0,1771922660,13158.667819069997,31303.856088300003,53267.96305416 2026-02-24,08:44:22.000,55,11149175,8325,0,1771922661,13158.708236929997,28997.303211870007,53267.87222160001 2026-02-24,08:44:23.000,55,11149162,7645,0,1771922662,13158.735182169992,28074.677831819994,53267.942092799996 2026-02-24,08:44:24.000,55,11149109,8365,0,1771922663,13158.789072649997,28997.331408390004,53267.942092799996 2026-02-24,08:44:25.000,55,11149186,7605,0,1771922664,13158.775600029992,27152.02425525,53267.942092799996 2026-02-24,08:44:26.000,55,11149202,7725,0,1771922665,13158.829490509997,31303.961825250008,53267.942092799996 2026-02-24,08:44:27.000,55,11149130,7645,0,1771922666,13158.869908369998,28536.05748858,53267.92113144001 2026-02-24,08:44:28.000,55,11149150,7484,0,1771922667,13158.842963130002,28074.811765289996,53267.93510568 2026-02-24,08:44:29.000,55,11149193,8325,0,1771922668,13158.863172060002,33149.318322299994,53267.96305416 2026-02-24,08:44:30.000,55,11149220,7525,0,1771922669,13158.937271469993,28997.493538380004,53268.011964 2026-02-24,08:44:32.000,55,11149151,7965,0,1771922671,13158.957480399993,27613.523747219995,53267.98401552 2026-02-24,08:44:33.000,55,11149212,7045,0,1771922672,13159.018107189993,30381.470378669997,53267.997989760006 2026-02-24,08:44:34.000,55,11149115,8245,0,1771922673,13159.024843499988,29458.873195139997,53267.98401552 2026-02-24,08:44:35.000,55,11149109,8005,0,1771922674,13159.065261359989,28997.556980549998,53268.07484808 2026-02-24,08:44:36.000,55,11149139,8165,0,1771922675,13159.092206599998,33149.466354029995,53268.10279656 2026-02-24,08:44:37.000,55,11149139,8165,0,1771922676,13159.119151839994,26229.70903692,53268.0818352 2026-02-24,08:44:38.000,55,11149149,8045,0,1771922677,13159.193251249999,29920.210557119994,53268.06786096001 2026-02-24,08:44:39.000,55,11149168,7845,0,1771922678,13159.199987559994,28536.2266677,53268.1517064 2026-02-24,08:44:40.000,55,11149145,8085,0,1771922679,13159.280823279994,29920.210557119994,53268.165680640006 2026-02-24,08:44:41.000,55,11149145,8005,0,1771922680,13159.240405419994,30842.850035430005,53268.17266776 2026-02-24,08:44:43.000,55,11149153,7965,0,1771922682,13159.27408697,28536.24781509,53268.214590480005 2026-02-24,08:44:44.000,55,11149154,7725,0,1771922683,13159.321241139995,28997.620422720007,53268.20061624 2026-02-24,08:44:45.000,55,11149114,7885,0,1771922684,13159.2942959,26229.666742140005,53268.22856472 2026-02-24,08:44:46.000,55,11149168,8005,0,1771922685,13159.33471376,25307.048411220007,53268.31939728 2026-02-24,08:44:47.000,55,11149122,7685,0,1771922686,13159.37513162,28074.952747889998,53268.28446168001 2026-02-24,08:44:48.000,55,11149124,7965,0,1771922687,13159.37513162,29920.245802770005,53268.312410160004 2026-02-24,08:44:49.000,55,11149077,8165,0,1771922688,13159.422285789995,26691.01115325,53268.333371520006 2026-02-24,08:44:50.000,55,11149089,8045,0,1771922689,13159.462703649995,30842.92052673,53268.34035864 2026-02-24,08:44:51.000,55,11149128,7805,0,1771922690,13159.46943995999,30381.540869970006,53268.37529424001 2026-02-24,08:44:52.000,55,11149136,7685,0,1771922691,13159.51659413,27152.228680019994,53268.38926848 2026-02-24,08:44:54.000,55,11149174,7645,0,1771922693,13159.57048460999,27613.544894610008,53268.382281360005 2026-02-24,08:44:55.000,55,11149198,7925,0,1771922694,13159.59742985,33149.38176447,53268.40324272001 2026-02-24,08:44:56.000,55,11149155,8205,0,1771922695,13159.624375089996,28997.472390990006,53268.49407528001 2026-02-24,08:44:57.000,55,11149143,8005,0,1771922696,13159.67826557,31765.33443288,53268.47311392001 2026-02-24,08:44:58.000,55,11149135,8165,0,1771922697,13159.691738189991,31765.306236360004,53268.55695936 2026-02-24,08:44:59.000,55,11149190,7965,0,1771922698,13159.765837599996,28997.35960491,53268.549972240005 2026-02-24,08:45:00.000,55,11149158,7645,0,1771922699,13159.786046529996,33610.493554290006,53268.51503664 2026-02-24,08:45:01.000,55,11149154,7845,0,1771922700,13159.806255459996,27613.354568099996,53268.64080480001 2026-02-24,08:45:02.000,55,11149199,8365,0,1771922701,13159.900563800002,28535.994046410007,53268.63381768 2026-02-24,08:45:03.000,55,11149138,7245,0,1771922702,13159.927509039997,34533.118934340004,53268.66176616001 2026-02-24,08:45:05.000,55,11148971,8045,0,1771922704,13160.042026310002,28074.642586169997,53268.75958584001 2026-02-24,08:45:06.000,55,11149079,8005,0,1771922705,13160.075707859993,34071.70403193,53268.766572960005 2026-02-24,08:45:07.000,55,11149015,8165,0,1771922706,13160.102653100002,34532.949755220005,53268.78753432001 2026-02-24,08:45:08.000,55,11149034,7484,0,1771922707,13160.122862030003,30842.363645460006,53268.815482800004 2026-02-24,08:45:09.000,55,11149009,8085,0,1771922708,13160.129598339998,32226.262945320006,53268.87137976 2026-02-24,08:45:10.000,55,11149043,7965,0,1771922709,13160.170016199998,33148.867177980006,53268.92727672001 2026-02-24,08:45:11.000,55,11149077,8085,0,1771922710,13160.223906679988,30842.335448939994,53268.89234112 2026-02-24,08:45:12.000,55,11149030,7805,0,1771922711,13160.196961439993,27613.086701160006,53268.96919944 2026-02-24,08:45:13.000,55,11149125,8245,0,1771922712,13160.264324539989,28074.332424449996,53268.96919944 2026-02-24,08:45:14.000,55,11149174,7765,0,1771922713,13160.223906679988,29919.625479330003,53269.08099336 2026-02-24,08:45:16.000,55,11149183,8085,0,1771922715,13160.237379299993,29458.295166480006,53269.04605776001 2026-02-24,08:45:17.000,55,11149114,7725,0,1771922716,13160.264324539989,28074.29012967,53269.07400624001 2026-02-24,08:45:18.000,55,11149156,7765,0,1771922717,13160.264324539989,26229.07461522,53269.101954720005 2026-02-24,08:45:19.000,55,11149223,8085,0,1771922718,13160.264324539989,31303.58117223,53269.14387744001 2026-02-24,08:45:20.000,55,11149124,7645,0,1771922719,13160.284533469989,28074.367670100008,53269.171825920006 2026-02-24,08:45:21.000,55,11149131,8045,0,1771922720,13160.318215019994,33610.176343440005,53269.20676152 2026-02-24,08:45:22.000,55,11149133,8005,0,1771922721,13160.331687639999,28535.76847425,53269.17881304 2026-02-24,08:45:23.000,55,11149222,7565,0,1771922722,13160.324951329989,36839.48853339,53269.23471 2026-02-24,08:45:24.000,55,11149148,7805,0,1771922723,13160.40578704999,29458.36565778,53269.20676152 2026-02-24,08:45:25.000,55,11149179,8045,0,1771922724,13160.419259669994,29458.400903429996,53269.29060696001 2026-02-24,08:45:27.000,55,11149192,7565,0,1771922726,13160.53377694,26229.07461522,53269.40938800001 2026-02-24,08:45:28.000,55,11149126,7845,0,1771922727,13160.580931109995,28074.346522709995,53269.388426640005 2026-02-24,08:45:29.000,55,11149208,8005,0,1771922728,13160.62808527999,33610.25388387,53269.45131072 2026-02-24,08:45:30.000,55,11149134,7845,0,1771922729,13160.69544838,31303.616417879995,53269.50022056001 2026-02-24,08:45:31.000,55,11149220,7645,0,1771922730,13160.79649303,28996.978951890007,53269.4443236 2026-02-24,08:45:32.000,55,11149168,7885,0,1771922731,13160.80996564999,29919.604331940005,53269.54214328 2026-02-24,08:45:33.000,55,11149106,7685,0,1771922732,13160.85711982,32687.48047209,53269.54214328 2026-02-24,08:45:34.000,55,11149186,7885,0,1771922733,13160.931219229991,33148.81078494,53269.56310464 2026-02-24,08:45:35.000,55,11149111,8205,0,1771922734,13160.991846019991,28535.634540779996,53269.605027360005 2026-02-24,08:45:36.000,55,11149183,8005,0,1771922735,13161.039000190001,28996.90846059,53269.66092432 2026-02-24,08:45:38.000,55,11149129,7805,0,1771922737,13161.187199009997,31764.777551609994,53269.723808400006 2026-02-24,08:45:39.000,55,11149193,7285,0,1771922738,13161.241089490002,30842.173318949994,53269.74476976001 2026-02-24,08:45:40.000,55,11149091,8085,0,1771922739,13161.274771039993,28996.90846059,53269.77970536 2026-02-24,08:45:41.000,55,11149155,7685,0,1771922740,13161.342134140003,29919.554988029995,53269.80066672 2026-02-24,08:45:42.000,55,11149162,7645,0,1771922741,13161.396024619993,28535.683884690006,53269.8984864 2026-02-24,08:45:43.000,55,11149160,7484,0,1771922742,13161.443178789988,32226.269994450005,53269.90547352 2026-02-24,08:45:44.000,55,11149191,8165,0,1771922743,13161.503805579989,30380.95579218,53269.989318960004 2026-02-24,08:45:45.000,55,11149145,8165,0,1771922744,13161.524014509989,31303.679860050004,53270.03124168001 2026-02-24,08:45:46.000,55,11149073,7965,0,1771922745,13161.564432369989,30381.068578260005,53270.08015152001 2026-02-24,08:45:47.000,55,11149125,8045,0,1771922746,13161.584641299989,34994.23072416001,53270.11508712 2026-02-24,08:45:49.000,55,11149062,7484,0,1771922748,13161.658740709994,29458.51368951,53270.21989392001 2026-02-24,08:45:50.000,55,11149177,8445,0,1771922749,13161.70589487999,30842.504628060007,53270.23386816 2026-02-24,08:45:51.000,55,11149189,8485,0,1771922750,13161.800203219995,28997.23272057,53270.31072648 2026-02-24,08:45:52.000,55,11149171,7965,0,1771922751,13161.86756631999,32226.439173570005,53270.30373936 2026-02-24,08:45:53.000,55,11149113,8205,0,1771922752,13161.901247869995,28535.944702499997,53270.40854616 2026-02-24,08:45:54.000,55,11149146,7845,0,1771922753,13161.97534728,28997.22567144,53270.394571920006 2026-02-24,08:45:55.000,55,11149110,7605,0,1771922754,13162.069655619991,26229.201499560004,53270.49937872 2026-02-24,08:45:56.000,55,11149139,8045,0,1771922755,13162.123546099996,32226.354584009998,53270.50636584001 2026-02-24,08:45:57.000,55,11149188,7925,0,1771922756,13162.177436580001,28535.846014680006,53270.60418552001 2026-02-24,08:45:58.000,55,11149106,7765,0,1771922757,13162.298690160002,26690.510665020003,53270.61815976 2026-02-24,08:46:00.000,55,11149076,7765,0,1771922759,13162.426680049997,31303.595270489997,53270.681043840006 2026-02-24,08:46:01.000,55,11149100,7605,0,1771922760,13162.460361600002,28074.325375319997,53270.70200520001 2026-02-24,08:46:02.000,55,11149043,8125,0,1771922761,13162.547933629998,25767.680860199995,53270.79982488001 2026-02-24,08:46:03.000,55,11149099,8245,0,1771922762,13162.595087799993,31303.41904224,53270.93956728001 2026-02-24,08:46:04.000,55,11149129,8005,0,1771922763,13162.615296729993,28535.472410789997,53270.98149 2026-02-24,08:46:05.000,55,11149099,8205,0,1771922764,13162.709605069998,30841.93364853,53270.97450288 2026-02-24,08:46:06.000,55,11149130,7565,0,1771922765,13162.716341379994,29919.315317610002,53271.05834832001 2026-02-24,08:46:07.000,55,11149190,7925,0,1771922766,13162.723077689989,25767.412993260004,53271.08629680001 2026-02-24,08:46:08.000,55,11149121,8205,0,1771922767,13162.776968169994,27612.607360320006,53271.07930968 2026-02-24,08:46:09.000,55,11149180,7885,0,1771922768,13162.736550309994,29919.209580659997,53271.17712936001 2026-02-24,08:46:11.000,55,11149169,8245,0,1771922770,13162.803913409989,28073.916525780005,53271.24700056 2026-02-24,08:46:12.000,55,11149169,7885,0,1771922771,13162.830858649999,25306.00513998,53271.27494904001 2026-02-24,08:46:13.000,55,11149141,8045,0,1771922772,13162.88474912999,30380.48350047,53271.2959104 2026-02-24,08:46:14.000,55,11149187,8125,0,1771922773,13162.871276509999,24844.68187626,53271.33783312 2026-02-24,08:46:15.000,55,11149167,7965,0,1771922774,13162.9319033,30841.708076370007,53271.400717200006 2026-02-24,08:46:16.000,55,11149115,8125,0,1771922775,13162.99253009,28073.831936219998,53271.52648536 2026-02-24,08:46:17.000,55,11149001,7965,0,1771922776,13163.05315688,31303.038389220004,53271.42866568 2026-02-24,08:46:18.000,55,11149152,7565,0,1771922777,13163.120519979995,31302.967897919996,53271.48456264 2026-02-24,08:46:19.000,55,11149124,7805,0,1771922778,13163.15420153,29457.72418695,53271.55443384 2026-02-24,08:46:20.000,55,11149175,8285,0,1771922779,13163.23503725,25305.786616950005,53271.547446720004 2026-02-24,08:46:22.000,55,11149099,7725,0,1771922781,13163.369763449991,30841.538897249993,53271.62430504 2026-02-24,08:46:23.000,55,11149111,8165,0,1771922782,13163.450599169992,28073.613413190003,53271.67321488 2026-02-24,08:46:24.000,55,11149130,7725,0,1771922783,13163.565116439997,29457.491565660006,53271.69417624 2026-02-24,08:46:25.000,55,11148988,7845,0,1771922784,13163.625743229997,30380.123994840003,53271.72911184001 2026-02-24,08:46:26.000,55,11148970,7845,0,1771922785,13163.706578949997,28534.816841699998,53271.79199592 2026-02-24,08:46:27.000,55,11149007,8645,0,1771922786,13163.834568839993,36377.05150713,53271.81295728 2026-02-24,08:46:28.000,55,11149173,8165,0,1771922787,13163.922140869989,32686.578183449994,53271.89680272001 2026-02-24,08:46:29.000,55,11149131,8485,0,1771922788,13163.989503969999,29457.24484611,53271.87584136001 2026-02-24,08:46:30.000,55,11149123,8285,0,1771922789,13164.117493859994,30379.813833120003,53271.94571256001 2026-02-24,08:46:31.000,55,11149134,7605,0,1771922790,13164.16464802999,28534.534876499994,53272.001609520004 2026-02-24,08:46:33.000,55,11149159,7525,0,1771922792,13164.35326471,26689.185428580007,53272.12737768 2026-02-24,08:46:34.000,55,11149174,7484,0,1771922793,13164.43410043,30379.67989965,53272.19724888 2026-02-24,08:46:35.000,55,11149169,8125,0,1771922794,13164.548617699991,28534.386844769993,53272.23218448001 2026-02-24,08:46:36.000,55,11149157,8045,0,1771922795,13164.649662349992,24843.91352109,53272.24615872 2026-02-24,08:46:37.000,55,11149144,7645,0,1771922796,13164.696816520001,33608.7806157,53272.36493976 2026-02-24,08:46:38.000,55,11149143,8085,0,1771922797,13164.797861170002,32686.134088260005,53272.35096552001 2026-02-24,08:46:39.000,55,11149127,7445,0,1771922798,13164.838279030002,27611.676875160003,53272.406862480006 2026-02-24,08:46:40.000,55,11149101,8125,0,1771922799,13164.892169509993,29918.2086042,53272.49769504001 2026-02-24,08:46:41.000,55,11149015,8325,0,1771922800,13164.959532610002,26227.692985739995,53272.54660488001 2026-02-24,08:46:42.000,55,11148994,7484,0,1771922801,13165.020159399988,27611.669826030004,53272.60250184 2026-02-24,08:46:44.000,55,11149014,7765,0,1771922803,13165.094258809993,30379.489573140003,53272.72827 2026-02-24,08:46:45.000,55,11149137,8205,0,1771922804,13165.148149289998,27611.613432989994,53272.81211544001 2026-02-24,08:46:46.000,55,11148987,8005,0,1771922805,13165.202039769989,34069.885356390005,53272.77717984 2026-02-24,08:46:47.000,55,11148999,8085,0,1771922806,13165.235721319994,34992.57417861,53272.87499952 2026-02-24,08:46:48.000,55,11149036,7845,0,1771922807,13165.276139179994,28995.540929370007,53272.888973760004 2026-02-24,08:46:49.000,55,11148997,8285,0,1771922808,13165.316557039994,30379.461376620005,53272.9378836 2026-02-24,08:46:50.000,55,11149019,8165,0,1771922809,13165.38392013999,32224.698038460003,53273.06365176 2026-02-24,08:46:51.000,55,11149033,8205,0,1771922810,13165.37044752,33147.32341851,53273.06365176 2026-02-24,08:46:52.000,55,11148958,7525,0,1771922811,13165.397392759995,27611.578187339997,53273.10557448 2026-02-24,08:46:53.000,55,11149157,8125,0,1771922812,13165.437810619995,32685.936712619994,53273.15448432 2026-02-24,08:46:55.000,55,11149139,8005,0,1771922814,13165.478228479995,28995.519781979994,53273.196407040006 2026-02-24,08:46:56.000,55,11149140,7605,0,1771922815,13165.50517371999,34531.173374460006,53273.26627824001 2026-02-24,08:46:57.000,55,11149180,8005,0,1771922816,13165.51191003,28534.126026960002,53273.27326536 2026-02-24,08:46:58.000,55,11149130,7725,0,1771922817,13165.42433799999,34069.86420900001,53273.30121384 2026-02-24,08:46:59.000,55,11149156,8165,0,1771922818,13165.48496478999,28534.217665649994,53273.37807216 2026-02-24,08:47:00.000,55,11149139,8205,0,1771922819,13165.52538264999,29918.102867249996,53273.37108504 2026-02-24,08:47:01.000,55,11149192,7605,0,1771922820,13165.45128324,31302.023314499995,53273.40602064001 2026-02-24,08:47:02.000,55,11149129,7965,0,1771922821,13165.478228479995,34069.86420900001,53273.47589184 2026-02-24,08:47:03.000,55,11149161,8365,0,1771922822,13165.437810619995,26688.882315990006,53273.48986608 2026-02-24,08:47:04.000,55,11149185,7885,0,1771922823,13165.42433799999,26227.544954009994,53273.51781456 2026-02-24,08:47:06.000,55,11149159,7965,0,1771922825,13165.38392013999,31301.917577550004,53273.559737280004 2026-02-24,08:47:07.000,55,11149142,7685,0,1771922826,13165.33002966,31301.903479290006,53273.62262136001 2026-02-24,08:47:08.000,55,11149173,8125,0,1771922827,13165.32329334999,31301.924626680004,53273.5667244 2026-02-24,08:47:09.000,55,11149001,8085,0,1771922828,13165.289611799999,25766.16529725,53273.629608480005 2026-02-24,08:47:10.000,55,11149117,8005,0,1771922829,13165.276139179994,29456.673866580008,53273.59467288 2026-02-24,08:47:11.000,55,11149163,8325,0,1771922830,13165.249193939999,29456.58222789,53273.60864712 2026-02-24,08:47:12.000,55,11149165,8005,0,1771922831,13165.269402869999,33608.33652051,53273.678518320005 2026-02-24,08:47:13.000,55,11149045,8005,0,1771922832,13165.242457629989,28072.68292803,53273.727428160004 2026-02-24,08:47:14.000,55,11149113,8165,0,1771922833,13165.161621909989,28072.725222809997,53273.76935088001 2026-02-24,08:47:15.000,55,11149097,8685,0,1771922834,13165.202039769989,31763.12100606,53273.7064668 2026-02-24,08:47:17.000,55,11149133,7965,0,1771922836,13165.222248699989,28995.188472869995,53273.78332512 2026-02-24,08:47:18.000,55,11149190,7565,0,1771922837,13165.249193939999,28072.54194543,53273.727428160004 2026-02-24,08:47:19.000,55,11149137,8205,0,1771922838,13165.215512389994,32685.591305249996,53273.79031224001 2026-02-24,08:47:20.000,55,11149194,7685,0,1771922839,13165.26266655999,26688.501662969997,53273.71345392 2026-02-24,08:47:21.000,55,11149125,8285,0,1771922840,13165.26266655999,26688.48051558,53273.82524784 2026-02-24,08:47:22.000,55,11149152,7484,0,1771922841,13165.296348109994,30840.100874730007,53273.776338 2026-02-24,08:47:23.000,55,11149120,7725,0,1771922842,13165.316557039994,31301.438236710004,53273.76935088001 2026-02-24,08:47:24.000,55,11149123,8125,0,1771922843,13165.32329334999,28994.836016369998,53273.83223496 2026-02-24,08:47:25.000,55,11149134,7565,0,1771922844,13165.33002966,28072.154243280005,53273.79031224001 2026-02-24,08:47:26.000,55,11149216,7765,0,1771922845,13165.37044752,32223.816897209996,53273.81826072001 2026-02-24,08:47:28.000,55,11149140,7405,0,1771922847,13165.33002966,29455.877314890007,53273.88813192001 2026-02-24,08:47:29.000,55,11149156,7845,0,1771922848,13165.336765969994,24381.48354396,53273.93005464 2026-02-24,08:47:30.000,55,11149149,8245,0,1771922849,13165.309820729999,27610.549014360004,53273.86018344001 2026-02-24,08:47:31.000,55,11149201,7965,0,1771922850,13165.28287548999,26687.860192139997,53273.916080400006 2026-02-24,08:47:32.000,55,11149231,8085,0,1771922851,13165.336765969994,28071.766541129997,53273.90210616 2026-02-24,08:47:33.000,55,11149169,8045,0,1771922852,13165.276139179994,30378.213680610002,53273.90210616 2026-02-24,08:47:34.000,55,11149176,7645,0,1771922853,13165.242457629989,29455.517809259996,53273.90909328001 2026-02-24,08:47:35.000,55,11149236,7645,0,1771922854,13165.235721319994,29916.749434290003,53273.90210616 2026-02-24,08:47:36.000,55,11149140,7685,0,1771922855,13165.195303459994,27148.901490660006,53273.964990240005 2026-02-24,08:47:37.000,55,11149201,8245,0,1771922856,13165.175094529994,27610.09787004,53273.95800312001 2026-02-24,08:47:39.000,55,11149142,7685,0,1771922858,13165.127940359998,29455.221745799994,53273.97197736 2026-02-24,08:47:40.000,55,11149196,7645,0,1771922859,13165.134676669993,28993.84208904,53273.99992584 2026-02-24,08:47:41.000,55,11149164,7365,0,1771922860,13165.121204049989,29916.382879530007,53274.034861440006 2026-02-24,08:47:42.000,55,11149164,7685,0,1771922861,13165.100995119989,26225.965948890007,53273.99992584 2026-02-24,08:47:43.000,55,11149125,8125,0,1771922862,13165.080786189988,23458.06866135,53274.034861440006 2026-02-24,08:47:44.000,55,11149132,7765,0,1771922863,13165.047104639998,29454.862240169998,53274.04883568 2026-02-24,08:47:45.000,55,11149178,7885,0,1771922864,13165.040368329988,29454.777650610005,53274.0208872 2026-02-24,08:47:46.000,55,11149219,7885,0,1771922865,13164.986477849998,27609.576234420005,53274.00691296001 2026-02-24,08:47:47.000,55,11149219,8165,0,1771922866,13165.026895709998,30838.59236091,53273.97197736 2026-02-24,08:47:48.000,55,11149187,8165,0,1771922867,13164.999950469988,29454.615520620006,53273.92306752 2026-02-24,08:47:50.000,55,11149187,8005,0,1771922869,13164.925851059998,31299.683003340004,53273.99293872 2026-02-24,08:47:51.000,55,11149145,7805,0,1771922870,13164.946059989998,29454.50273454,53274.034861440006 2026-02-24,08:47:52.000,55,11149174,7525,0,1771922871,13164.959532610002,36373.95693905999,53274.04883568 2026-02-24,08:47:53.000,55,11149208,7685,0,1771922872,13164.905642129997,27147.879366809997,53273.94402888 2026-02-24,08:47:54.000,55,11149144,7765,0,1771922873,13164.858487960002,33606.08784804,53274.04883568 2026-02-24,08:47:55.000,55,11149215,8045,0,1771922874,13164.831542719992,29915.607475230005,53274.02787432001 2026-02-24,08:47:56.000,55,11149161,7965,0,1771922875,13164.797861170002,30838.035479640006,53274.04184856 2026-02-24,08:47:57.000,55,11149162,7405,0,1771922876,13164.737234380002,33144.57425781,53273.964990240005 2026-02-24,08:47:58.000,55,11149210,7484,0,1771922877,13164.737234380002,22995.98409159,53274.0208872 2026-02-24,08:47:59.000,55,11149155,8125,0,1771922878,13164.730498069992,31760.583319259997,53274.05582280001 2026-02-24,08:48:01.000,55,11149175,8125,0,1771922880,13164.656398660001,35912.147285369996,53273.93005464 2026-02-24,08:48:02.000,55,11149195,8165,0,1771922881,13164.636189730001,28992.678982590005,53274.05582280001 2026-02-24,08:48:03.000,55,11149194,7805,0,1771922882,13164.595771870001,27147.484615530004,53273.97896448 2026-02-24,08:48:04.000,55,11149151,7965,0,1771922883,13164.595771870001,28531.313424089996,53273.951016 2026-02-24,08:48:05.000,55,11149156,7645,0,1771922884,13164.562090319996,30837.711219660006,53273.916080400006 2026-02-24,08:48:06.000,55,11149215,8165,0,1771922885,13164.548617699991,26686.08381138,53273.93704176001 2026-02-24,08:48:07.000,55,11149155,8205,0,1771922886,13164.508199839991,35450.61959688,53273.94402888 2026-02-24,08:48:08.000,55,11149170,7525,0,1771922887,13164.528408769991,35911.879418430006,53273.93005464 2026-02-24,08:48:09.000,55,11149153,8285,0,1771922888,13164.461045669996,28992.481606949994,53273.85319632 2026-02-24,08:48:10.000,55,11149178,7685,0,1771922889,13164.461045669996,30376.366808549996,53273.895119040004 2026-02-24,08:48:12.000,55,11149187,7925,0,1771922891,13164.44757304999,31760.22381363,53273.895119040004 2026-02-24,08:48:13.000,55,11149157,8165,0,1771922892,13164.42736411999,29453.670937200004,53273.85319632 2026-02-24,08:48:14.000,55,11149207,8245,0,1771922893,13164.40715518999,29453.642740680007,53273.776338 2026-02-24,08:48:15.000,55,11149152,7685,0,1771922894,13164.40715518999,29453.635691550007,53273.83922208001 2026-02-24,08:48:16.000,55,11149150,7605,0,1771922895,13164.380209949995,31760.139224069993,53273.83922208001 2026-02-24,08:48:17.000,55,11149107,7925,0,1771922896,13164.39368257,23456.877358380007,53273.80428648 2026-02-24,08:48:18.000,55,11149104,7484,0,1771922897,13164.31284685,30376.239924210007,53273.75537664 2026-02-24,08:48:19.000,55,11149169,8045,0,1771922898,13164.34652839999,30376.197629429997,53273.79031224001 2026-02-24,08:48:20.000,55,11149144,7525,0,1771922899,13164.30611053999,34066.59341268,53273.78332512 2026-02-24,08:48:21.000,55,11149130,7645,0,1771922900,13164.279165299995,27608.50476666,53273.78332512 2026-02-24,08:48:23.000,55,11149090,7525,0,1771922902,13164.26569267999,31298.830058609994,53273.72044104001 2026-02-24,08:48:24.000,55,11149152,7845,0,1771922903,13164.218538509995,31760.139224069993,53273.74140240001 2026-02-24,08:48:25.000,55,11149130,7365,0,1771922904,13164.238747439995,28069.764588210004,53273.68550544 2026-02-24,08:48:26.000,55,11149127,8125,0,1771922905,13164.258956369995,28531.10899932,53273.67153120001 2026-02-24,08:48:27.000,55,11149157,7965,0,1771922906,13164.25222006,31760.111027549996,53273.71345392 2026-02-24,08:48:28.000,55,11149177,8085,0,1771922907,13164.279165299995,29915.01534831,53273.60864712 2026-02-24,08:48:29.000,55,11149141,7965,0,1771922908,13164.24548374999,28992.382919130003,53273.580698640006 2026-02-24,08:48:30.000,55,11149150,7725,0,1771922909,13164.24548374999,30376.246973340007,53273.66454408 2026-02-24,08:48:31.000,55,11149134,7525,0,1771922910,13164.28590160999,29453.649789810006,53273.62262136001 2026-02-24,08:48:32.000,55,11149070,8005,0,1771922911,13164.30611053999,30837.492696629997,53273.629608480005 2026-02-24,08:48:34.000,55,11149156,7845,0,1771922913,13164.32631946999,25763.28925221,53273.52480168001 2026-02-24,08:48:35.000,55,11149106,7845,0,1771922914,13164.39368257,28531.045557150006,53273.580698640006 2026-02-24,08:48:36.000,55,11149151,8365,0,1771922915,13164.420627809995,30376.211727689995,53273.60166000001 2026-02-24,08:48:37.000,55,11149125,8125,0,1771922916,13164.440836739996,31298.76661644,53273.57371152001 2026-02-24,08:48:38.000,55,11149088,6925,0,1771922917,13164.46778197999,32682.708211079997,53273.59467288 2026-02-24,08:48:39.000,55,11149141,8205,0,1771922918,13164.55535401,31760.202666240002,53273.55275016001 2026-02-24,08:48:40.000,55,11149174,7725,0,1771922919,13164.53514508,33143.98213089,53273.55275016001 2026-02-24,08:48:41.000,55,11149130,7885,0,1771922920,13164.636189730001,25301.958939360004,53273.50384032001 2026-02-24,08:48:42.000,55,11149077,8525,0,1771922921,13164.690080209992,31298.808911219996,53273.53877592 2026-02-24,08:48:43.000,55,11149094,7805,0,1771922922,13164.730498069992,28069.722293429993,53273.55275016001 2026-02-24,08:48:45.000,55,11149103,8045,0,1771922924,13164.818070100002,28531.031458890007,53273.65755696 2026-02-24,08:48:46.000,55,11149155,8165,0,1771922925,13164.905642129997,26685.74545314,53273.64358272 2026-02-24,08:48:47.000,55,11149165,8365,0,1771922926,13164.946059989998,29453.55110199,53273.69249256001 2026-02-24,08:48:48.000,55,11149147,7525,0,1771922927,13164.959532610002,32221.328554320004,53273.65056984001 2026-02-24,08:48:49.000,55,11149165,8125,0,1771922928,13164.999950469988,32682.630670650004,53273.72044104001 2026-02-24,08:48:50.000,55,11149155,8165,0,1771922929,13165.047104639998,26224.542024630005,53273.727428160004 2026-02-24,08:48:51.000,55,11149124,7765,0,1771922930,13165.121204049989,30376.120089000004,53273.76935088001 2026-02-24,08:48:52.000,55,11149144,7925,0,1771922931,13165.114467739993,30837.429254460003,53273.74140240001 2026-02-24,08:48:53.000,55,11149207,8565,0,1771922932,13165.100995119989,27608.434275360007,53273.85319632 2026-02-24,08:48:54.000,55,11149160,7645,0,1771922933,13165.141412979989,26224.464484199998,53273.81826072001 2026-02-24,08:48:56.000,55,11149132,7885,0,1771922935,13165.195303459994,31298.738419920002,53273.83922208001 2026-02-24,08:48:57.000,55,11149138,7885,0,1771922936,13165.148149289998,28531.09490106,53273.90909328001 2026-02-24,08:48:58.000,55,11149156,7805,0,1771922937,13165.188567149999,30376.17648204,53273.895119040004 2026-02-24,08:48:59.000,55,11149140,8165,0,1771922938,13165.202039769989,28992.43226304,53273.951016 2026-02-24,08:49:00.000,55,11149123,8045,0,1771922939,13165.181830839989,28531.11604845,53273.95800312001 2026-02-24,08:49:01.000,55,11149168,7525,0,1771922940,13165.249193939999,29914.994200920002,53273.98595160001 2026-02-24,08:49:02.000,55,11149169,8005,0,1771922941,13165.289611799999,30837.591384450003,53274.00691296001 2026-02-24,08:49:03.000,55,11149171,8245,0,1771922942,13165.26266655999,30376.444348980003,53274.013900080005 2026-02-24,08:49:04.000,55,11149121,8165,0,1771922943,13165.296348109994,28531.221785400005,53274.09774552 2026-02-24,08:49:05.000,55,11149142,7565,0,1771922944,13165.316557039994,30376.402054200007,53274.13966824 2026-02-24,08:49:07.000,55,11149138,7565,0,1771922946,13165.36371120999,29453.854214580002,53274.17460384001 2026-02-24,08:49:08.000,55,11149161,8125,0,1771922947,13165.39065645,29915.226822209996,53274.16761672 2026-02-24,08:49:09.000,55,11149183,8245,0,1771922948,13165.377183829994,29915.205674819998,53274.17460384001 2026-02-24,08:49:10.000,55,11149138,7525,0,1771922949,13165.42433799999,28070.081799060004,53274.20953944 2026-02-24,08:49:11.000,55,11149112,7565,0,1771922950,13165.47149217,33605.58735981,53274.181590960005 2026-02-24,08:49:12.000,55,11149127,8205,0,1771922951,13165.52538264999,29453.988148050004,53274.2654364 2026-02-24,08:49:13.000,55,11149194,7765,0,1771922952,13165.55232789,24379.70011407,53274.2654364 2026-02-24,08:49:14.000,55,11149129,8085,0,1771922953,13165.57253682,30837.845153129994,53274.24447504001 2026-02-24,08:49:15.000,55,11149090,7925,0,1771922954,13165.61295468,30837.859251390008,53274.22351368001 2026-02-24,08:49:16.000,55,11149134,7645,0,1771922955,13165.67358147,31760.456434919994,53274.25844928 2026-02-24,08:49:18.000,55,11149137,8325,0,1771922957,13165.794835050001,28531.4332593,53274.30735912 2026-02-24,08:49:19.000,55,11149157,8125,0,1771922958,13165.794835050001,31299.210711630003,53274.3353076 2026-02-24,08:49:20.000,55,11149121,8245,0,1771922959,13165.848725529991,33605.62260546,53274.349281840005 2026-02-24,08:49:21.000,55,11149122,7685,0,1771922960,13165.855461840001,27608.765584470006,53274.398191680004 2026-02-24,08:49:22.000,55,11149112,7845,0,1771922961,13165.902616009997,28531.320473219996,53274.44011440001 2026-02-24,08:49:23.000,55,11149181,8285,0,1771922962,13165.889143389992,30376.521889409996,53274.50299848 2026-02-24,08:49:24.000,55,11149184,7605,0,1771922963,13165.895879700001,27608.723289689995,53274.52395984 2026-02-24,08:49:25.000,55,11149164,7605,0,1771922964,13165.889143389992,28069.947865590002,53274.48902424001 2026-02-24,08:49:26.000,55,11149204,7685,0,1771922965,13165.875670770001,29915.142232650003,53274.57985680001 2026-02-24,08:49:27.000,55,11149122,8125,0,1771922966,13165.922824939997,27147.407075099996,53274.565882560004 2026-02-24,08:49:29.000,55,11149111,8165,0,1771922968,13165.902616009997,31760.287255799994,53274.55190832 2026-02-24,08:49:30.000,55,11149118,8165,0,1771922969,13165.909352319992,28531.186539749993,53274.468062880005 2026-02-24,08:49:31.000,55,11148989,8085,0,1771922970,13165.882407079996,30376.359759419996,53274.55190832 2026-02-24,08:49:32.000,55,11149152,7484,0,1771922971,13165.902616009997,28069.898521680007,53274.59383104 2026-02-24,08:49:33.000,55,11149105,8125,0,1771922972,13165.909352319992,27147.21674859,53274.55190832 2026-02-24,08:49:34.000,55,11149069,8245,0,1771922973,13165.855461840001,32221.51888083,53274.55190832 2026-02-24,08:49:35.000,55,11149155,8205,0,1771922974,13165.889143389992,34989.30338229,53274.635753760005 2026-02-24,08:49:36.000,55,11149129,7885,0,1771922975,13165.916088630001,32682.799849770003,53274.57286968 2026-02-24,08:49:37.000,55,11149101,8285,0,1771922976,13165.875670770001,27608.610503610005,53274.59383104 2026-02-24,08:49:38.000,55,11149096,7765,0,1771922977,13165.895879700001,26686.006270950005,53274.649728 2026-02-24,08:49:40.000,55,11149172,7885,0,1771922979,13165.922824939997,31298.900549910002,53274.635753760005 2026-02-24,08:49:41.000,55,11149135,8165,0,1771922980,13165.922824939997,29915.043544829998,53274.60081816 2026-02-24,08:49:42.000,55,11149161,7965,0,1771922981,13165.956506490002,30837.584335320003,53274.57985680001 2026-02-24,08:49:43.000,55,11149169,8125,0,1771922982,13165.996924350002,25763.352694379995,53274.57985680001 2026-02-24,08:49:44.000,55,11149169,8205,0,1771922983,13166.030605899992,33144.11606436,53274.62177952 2026-02-24,08:49:45.000,55,11149155,7965,0,1771922984,13166.037342210002,26224.654810709995,53274.5449212 2026-02-24,08:49:46.000,55,11149161,8165,0,1771922985,13166.111441619993,22534.34361702,53274.565882560004 2026-02-24,08:49:47.000,55,11149169,8045,0,1771922986,13166.111441619993,32682.729358469995,53274.60780528001 2026-02-24,08:49:48.000,55,11149143,8085,0,1771922987,13166.131650549993,28992.347673480006,53274.57985680001 2026-02-24,08:49:49.000,55,11149113,8405,0,1771922988,13166.199013650003,34527.944872919994,53274.59383104 2026-02-24,08:49:51.000,55,11149121,7965,0,1771922990,13166.266376749998,28531.045557150006,53274.586843920006 2026-02-24,08:49:52.000,55,11149117,8045,0,1771922991,13166.306794609998,27608.554110569996,53274.65671512001 2026-02-24,08:49:53.000,55,11149146,7525,0,1771922992,13166.327003539998,31298.90759904,53274.69165072 2026-02-24,08:49:54.000,55,11149153,8365,0,1771922993,13166.353948779994,27147.251994239996,53274.684663600005 2026-02-24,08:49:55.000,55,11149098,7845,0,1771922994,13166.407839259999,24840.734363459997,53274.70562496001 2026-02-24,08:49:56.000,55,11149135,8405,0,1771922995,13166.421311879989,27608.469521010004,53274.7195992 2026-02-24,08:49:57.000,55,11149178,7685,0,1771922996,13166.454993429994,32682.623621520004,53274.684663600005 2026-02-24,08:49:58.000,55,11149147,8205,0,1771922997,13166.515620219994,26685.858239220004,53274.67767648001 2026-02-24,08:49:59.000,55,11149161,8245,0,1771922998,13166.529092839999,30376.190580299997,53274.74754768001 2026-02-24,08:50:00.000,55,11149153,8165,0,1771922999,13166.508883909999,26224.506778979994,53274.77549616001 2026-02-24,08:50:02.000,55,11149105,7805,0,1771923001,13166.54930177,28530.911623680004,53274.69863784001 2026-02-24,08:50:03.000,55,11149115,8165,0,1771923002,13166.515620219994,34527.71225163,53274.81043176 2026-02-24,08:50:04.000,55,11149153,8125,0,1771923003,13166.48193866999,34988.98617144,53274.7894704 2026-02-24,08:50:05.000,55,11149097,8245,0,1771923004,13166.468466049999,28530.819984989997,53274.81043176 2026-02-24,08:50:06.000,55,11149150,7845,0,1771923005,13166.421311879989,29453.452414169995,53274.754534800006 2026-02-24,08:50:07.000,55,11149179,8245,0,1771923006,13166.394366639994,27608.279194500006,53274.852354480005 2026-02-24,08:50:08.000,55,11149224,7525,0,1771923007,13166.347212469998,29453.332578960006,53274.88729008 2026-02-24,08:50:09.000,55,11149151,8085,0,1771923008,13166.320267229989,33605.044576800006,53274.88030296 2026-02-24,08:50:10.000,55,11149110,7765,0,1771923009,13166.259640439988,30375.936811620006,53274.87331584001 2026-02-24,08:50:11.000,55,11149156,7845,0,1771923010,13166.273113059993,29914.627646160006,53274.91523856001 2026-02-24,08:50:13.000,55,11149180,7605,0,1771923012,13166.178804720003,28992.065708280003,53274.922225680006 2026-02-24,08:50:14.000,55,11149218,7845,0,1771923013,13166.131650549993,31298.505798629994,53274.87331584001 2026-02-24,08:50:15.000,55,11149125,8085,0,1771923014,13166.118177930002,27608.110015380007,53274.88030296 2026-02-24,08:50:16.000,55,11149104,7645,0,1771923015,13166.077760070002,31759.673981490007,53274.88030296 2026-02-24,08:50:17.000,55,11149119,8325,0,1771923016,13166.057551140002,32221.06773651,53274.852354480005 2026-02-24,08:50:18.000,55,11149157,7805,0,1771923017,13166.023869589997,32221.004294340004,53274.81043176 2026-02-24,08:50:19.000,55,11149182,7845,0,1771923018,13165.949770179992,30375.873369449997,53274.8593416 2026-02-24,08:50:20.000,55,11149074,7565,0,1771923019,13165.943033869997,30837.112043610003,53274.81043176 2026-02-24,08:50:21.000,55,11149136,7525,0,1771923020,13165.895879700001,30375.82402554,53274.76152192 2026-02-24,08:50:22.000,55,11149186,7765,0,1771923021,13165.882407079996,28530.657854999998,53274.79645752001 2026-02-24,08:50:24.000,55,11149162,7645,0,1771923023,13165.835252910001,33143.48164266,53274.81043176 2026-02-24,08:50:25.000,55,11149144,7405,0,1771923024,13165.821780289996,31298.29432473,53274.76152192 2026-02-24,08:50:26.000,55,11149148,7725,0,1771923025,13165.841989219996,33604.699169429994,53274.74056056 2026-02-24,08:50:27.000,55,11149076,7805,0,1771923026,13165.808307669991,32682.116084160007,53274.74754768001 2026-02-24,08:50:28.000,55,11149139,8125,0,1771923027,13165.75441719,28991.748497430002,53274.754534800006 2026-02-24,08:50:29.000,55,11149089,8245,0,1771923028,13165.747680879991,28069.18655955,53274.69165072 2026-02-24,08:50:30.000,55,11149116,7645,0,1771923029,13165.727471949991,33143.390003969995,53274.66370224 2026-02-24,08:50:31.000,55,11149180,7765,0,1771923030,13165.727471949991,28069.193608679998,53274.67767648001 2026-02-24,08:50:32.000,55,11149150,7605,0,1771923031,13165.65337254,34527.2117634,53274.7195992 2026-02-24,08:50:33.000,55,11149232,7765,0,1771923032,13165.63316361,34065.90259794,53274.66370224 2026-02-24,08:50:35.000,55,11149100,7445,0,1771923034,13165.599482059995,31298.068752570005,53274.565882560004 2026-02-24,08:50:36.000,55,11149174,7765,0,1771923035,13165.52538264999,24839.951910029995,53274.565882560004 2026-02-24,08:50:37.000,55,11149128,7484,0,1771923036,13165.50517371999,29914.183550970003,53274.53094696001 2026-02-24,08:50:38.000,55,11149151,8005,0,1771923037,13165.48496478999,27146.39200038,53274.565882560004 2026-02-24,08:50:39.000,55,11149093,8165,0,1771923038,13165.42433799999,32681.87641374,53274.468062880005 2026-02-24,08:50:40.000,55,11149119,8125,0,1771923039,13165.34350227999,29452.7545503,53274.45408864 2026-02-24,08:50:41.000,55,11149148,7645,0,1771923040,13165.34350227999,28068.85525044,53274.43312728 2026-02-24,08:50:42.000,55,11149139,8005,0,1771923041,13165.26266655999,27607.53903585,53274.44710152 2026-02-24,08:50:43.000,55,11149153,8085,0,1771923042,13165.249193939999,27146.208723000003,53274.46107576001 2026-02-24,08:50:44.000,55,11149130,7925,0,1771923043,13165.181830839989,28991.339647889996,53274.398191680004 2026-02-24,08:50:46.000,55,11149146,7484,0,1771923045,13165.047104639998,31297.589411730005,53274.34229472001 2026-02-24,08:50:47.000,55,11149085,8005,0,1771923046,13164.986477849998,28529.81900853,53274.29338488001 2026-02-24,08:50:48.000,55,11149158,7365,0,1771923047,13164.905642129997,32681.312483340007,53274.251462160006 2026-02-24,08:50:49.000,55,11149121,8165,0,1771923048,13164.838279030002,26684.46251148,53274.24447504001 2026-02-24,08:50:50.000,55,11149092,7885,0,1771923049,13164.784388549997,31758.581366340004,53274.22351368001 2026-02-24,08:50:51.000,55,11149197,7885,0,1771923050,13164.757443310002,29452.1201286,53274.1606296 2026-02-24,08:50:52.000,55,11149169,8045,0,1771923051,13164.737234380002,28990.768668360004,53274.062809920004 2026-02-24,08:50:53.000,55,11149087,8205,0,1771923052,13164.676607590001,29451.979145999998,53274.083771280006 2026-02-24,08:50:54.000,55,11149126,7845,0,1771923053,13164.629453419991,30835.85024934,53274.034861440006 2026-02-24,08:50:55.000,55,11149102,7525,0,1771923054,13164.669871279992,29451.838163399996,53273.99992584 2026-02-24,08:50:57.000,55,11149241,8285,0,1771923056,13164.575562940001,31296.884498729996,53273.82524784 2026-02-24,08:50:58.000,55,11149188,7525,0,1771923057,13164.562090319996,30374.188627380005,53273.82524784 2026-02-24,08:50:59.000,55,11149132,7725,0,1771923058,13164.51493615,24838.711263150006,53273.846209200005 2026-02-24,08:51:00.000,55,11149148,7565,0,1771923059,13164.487990909991,31296.68007396,53273.776338 2026-02-24,08:51:01.000,55,11149165,8125,0,1771923060,13164.51493615,34064.2953963,53273.7064668 2026-02-24,08:51:02.000,55,11149136,7645,0,1771923061,13164.528408769991,28990.204737959997,53273.699479680006 2026-02-24,08:51:03.000,55,11149191,8005,0,1771923062,13164.487990909991,29912.639791499998,53273.60864712 2026-02-24,08:51:04.000,55,11149137,8285,0,1771923063,13164.481254599996,27144.94692873,53273.59467288 2026-02-24,08:51:05.000,55,11149096,7605,0,1771923064,13164.521672459996,33602.71131477,53273.55275016001 2026-02-24,08:51:06.000,55,11149138,7645,0,1771923065,13164.528408769991,25299.689119500006,53273.54576304 2026-02-24,08:51:08.000,55,11149190,7645,0,1771923067,13164.501463529996,26222.21581173,53273.510827440005 2026-02-24,08:51:09.000,55,11149105,8325,0,1771923068,13164.46778197999,33141.345756270006,53273.50384032001 2026-02-24,08:51:10.000,55,11149107,8365,0,1771923069,13164.487990909991,33141.26116671,53273.48287896001 2026-02-24,08:51:11.000,55,11149139,8045,0,1771923070,13164.44757304999,33602.55623391,53273.43396912001 2026-02-24,08:51:12.000,55,11149168,7725,0,1771923071,13164.39368257,30373.5824022,53273.37108504 2026-02-24,08:51:13.000,55,11149120,7645,0,1771923072,13164.37347364,31757.305473810004,53273.37108504 2026-02-24,08:51:14.000,55,11149165,8165,0,1771923073,13164.38694625999,29450.964071280003,53273.33614944001 2026-02-24,08:51:15.000,55,11149097,8365,0,1771923074,13164.35326471,23454.304425930008,53273.28723960001 2026-02-24,08:51:16.000,55,11149145,8045,0,1771923075,13164.339792089995,28067.10001707,53273.252304 2026-02-24,08:51:17.000,55,11149129,7805,0,1771923076,13164.31284685,27605.762655090002,53273.23832976001 2026-02-24,08:51:19.000,55,11149105,8045,0,1771923078,13164.27242899,28528.345740360004,53273.13352296 2026-02-24,08:51:20.000,55,11149130,7845,0,1771923079,13164.238747439995,31757.298424680004,53273.21038128 2026-02-24,08:51:21.000,55,11149201,8045,0,1771923080,13164.2118022,30373.4414196,53273.20339416 2026-02-24,08:51:22.000,55,11149162,7405,0,1771923081,13164.2118022,31295.975160960006,53273.14051008 2026-02-24,08:51:23.000,55,11149132,7685,0,1771923082,13164.17138434,33141.134282369996,53273.126535840005 2026-02-24,08:51:24.000,55,11149199,8205,0,1771923083,13164.157911719994,26683.19366808,53273.02172904001 2026-02-24,08:51:25.000,55,11149197,8005,0,1771923084,13164.157911719994,29912.181598049996,53273.08461312 2026-02-24,08:51:26.000,55,11149186,7525,0,1771923085,13164.11075755,26221.905650009998,53272.958844960005 2026-02-24,08:51:27.000,55,11149143,8125,0,1771923086,13164.090548619999,28528.275249059996,53273.01474192 2026-02-24,08:51:28.000,55,11149201,8085,0,1771923087,13164.036658139994,33602.35885827,53272.958844960005 2026-02-24,08:51:30.000,55,11149168,7484,0,1771923089,13164.029921829999,32218.431361890005,53273.00076768001 2026-02-24,08:51:31.000,55,11149148,7685,0,1771923090,13164.029921829999,26683.02448896,53272.93089648001 2026-02-24,08:51:32.000,55,11149231,8005,0,1771923091,13164.016449209994,26221.828109580005,53272.9728192 2026-02-24,08:51:33.000,55,11149136,7484,0,1771923092,13163.989503969999,29450.780793900005,53272.88198664001 2026-02-24,08:51:34.000,55,11149170,7685,0,1771923093,13164.009712899999,31295.87647314,53272.87499952 2026-02-24,08:51:35.000,55,11149141,8085,0,1771923094,13163.962558729989,26683.03153809,53272.83307680001 2026-02-24,08:51:36.000,55,11149161,8005,0,1771923095,13163.922140869989,31757.164491210002,53272.88198664001 2026-02-24,08:51:37.000,55,11149174,7405,0,1771923096,13163.888459319998,32218.424312760006,53272.7981412 2026-02-24,08:51:38.000,55,11149134,7605,0,1771923097,13163.915404559993,32679.719379960006,53272.87499952 2026-02-24,08:51:39.000,55,11149164,8045,0,1771923098,13163.874986699993,29450.752597380008,53272.82608968 2026-02-24,08:51:41.000,55,11149155,8045,0,1771923100,13163.861514079988,27144.375949199995,53272.721282880004 2026-02-24,08:51:42.000,55,11149105,8165,0,1771923101,13163.861514079988,25299.237975180004,53272.672373040004 2026-02-24,08:51:43.000,55,11149091,7965,0,1771923102,13163.861514079988,30373.307486129997,53272.68634728001 2026-02-24,08:51:44.000,55,11149155,8045,0,1771923103,13163.848041459998,31757.157442080003,53272.67936016 2026-02-24,08:51:45.000,55,11149132,7405,0,1771923104,13163.888459319998,24376.6760373,53272.68634728001 2026-02-24,08:51:46.000,55,11149149,7925,0,1771923105,13163.895195629993,28528.155413850007,53272.623463200005 2026-02-24,08:51:47.000,55,11149100,7805,0,1771923106,13163.922140869989,30373.307486129997,53272.67936016 2026-02-24,08:51:48.000,55,11149084,7765,0,1771923107,13163.996240279994,25299.089943450002,53272.6583988 2026-02-24,08:51:49.000,55,11149203,8165,0,1771923108,13163.935613489994,30373.29338787,53272.56756624001 2026-02-24,08:51:50.000,55,11149259,7765,0,1771923109,13163.976031349994,28989.37294062,53272.58154048 2026-02-24,08:51:52.000,55,11149196,7245,0,1771923111,13164.029921829999,34524.63883095,53272.623463200005 2026-02-24,08:51:53.000,55,11149115,8045,0,1771923112,13164.056867069994,28528.049676900002,53272.56756624001 2026-02-24,08:51:54.000,55,11149154,7565,0,1771923113,13164.050130759999,28989.260154539996,53272.574553360006 2026-02-24,08:51:55.000,55,11149144,7565,0,1771923114,13164.06360337999,31756.903673399996,53272.553592000004 2026-02-24,08:51:56.000,55,11149122,7565,0,1771923115,13164.08381230999,34063.097044199996,53272.574553360006 2026-02-24,08:51:57.000,55,11149152,7525,0,1771923116,13164.117493859994,28066.500841019995,53272.58154048 2026-02-24,08:51:58.000,55,11149122,7605,0,1771923117,13164.08381230999,31756.72039602,53272.53961776 2026-02-24,08:51:59.000,55,11149171,8325,0,1771923118,13164.090548619999,30834.066819450003,53272.623463200005 2026-02-24,08:52:00.000,55,11149096,7645,0,1771923119,13164.08381230999,28066.345760159995,53272.61647608001 2026-02-24,08:52:01.000,55,11149164,7685,0,1771923120,13164.14443909999,32217.8462841,53272.525643520006 2026-02-24,08:52:03.000,55,11149192,7805,0,1771923122,13164.090548619999,26682.488755080005,53272.51865640001 2026-02-24,08:52:04.000,55,11149168,7845,0,1771923123,13164.090548619999,30372.517983569996,53272.574553360006 2026-02-24,08:52:05.000,55,11149157,8365,0,1771923124,13164.070339689999,26682.291379439994,53272.61647608001 2026-02-24,08:52:06.000,55,11149080,7484,0,1771923125,13164.097284929994,28527.358862160007,53272.54660488001 2026-02-24,08:52:07.000,55,11149149,8085,0,1771923126,13164.029921829999,29911.088982899993,53272.51166928 2026-02-24,08:52:08.000,55,11149158,7765,0,1771923127,13164.050130759999,28988.512946760005,53272.51865640001 2026-02-24,08:52:09.000,55,11149167,7525,0,1771923128,13164.06360337999,30833.587478610003,53272.4837208 2026-02-24,08:52:10.000,55,11149101,8045,0,1771923129,13164.023185519989,27604.529057339998,53272.51166928 2026-02-24,08:52:11.000,55,11149130,7445,0,1771923130,13163.962558729989,33601.054769220005,53272.49070792 2026-02-24,08:52:12.000,55,11149108,7845,0,1771923131,13163.915404559993,31294.664022779994,53272.53263064 2026-02-24,08:52:14.000,55,11149157,8365,0,1771923133,13163.888459319998,30833.249120370005,53272.43481096 2026-02-24,08:52:15.000,55,11149164,7565,0,1771923134,13163.834568839993,27604.35987822,53272.44179808 2026-02-24,08:52:16.000,55,11149111,8005,0,1771923135,13163.821096219988,24836.582425889996,53272.42083672 2026-02-24,08:52:17.000,55,11149063,8045,0,1771923136,13163.780678360003,29449.23703443,53272.44878520001 2026-02-24,08:52:18.000,55,11149176,7685,0,1771923137,13163.693106329993,28065.401176739993,53272.3439784 2026-02-24,08:52:19.000,55,11149151,8125,0,1771923138,13163.699842640002,30371.650940580002,53272.406862480006 2026-02-24,08:52:20.000,55,11149125,7965,0,1771923139,13163.645952159997,27142.648912350007,53272.385901120004 2026-02-24,08:52:21.000,55,11149161,8245,0,1771923140,13163.605534299997,29910.23603817,53272.30904280001 2026-02-24,08:52:22.000,55,11149158,7325,0,1771923141,13163.592061679992,31755.176636549993,53272.2741072 2026-02-24,08:52:23.000,55,11149164,7685,0,1771923142,13163.558380130002,36367.753704660005,53272.32301704 2026-02-24,08:52:25.000,55,11149137,8125,0,1771923144,13163.416917620001,34983.76276611,53272.23218448001 2026-02-24,08:52:26.000,55,11149133,8205,0,1771923145,13163.342818209996,24374.631789599996,53272.23218448001 2026-02-24,08:52:27.000,55,11149103,8045,0,1771923146,13163.322609279996,28525.963134420002,53272.17628752 2026-02-24,08:52:28.000,55,11149117,8245,0,1771923147,13163.282191419996,32216.06990334,53272.12737768 2026-02-24,08:52:29.000,55,11149201,8165,0,1771923148,13163.25524618,30832.156505220002,53272.06449360001 2026-02-24,08:52:30.000,55,11149124,7365,0,1771923149,13163.221564629996,27141.993343259994,53272.03654512 2026-02-24,08:52:31.000,55,11149088,7525,0,1771923150,13163.181146769995,25758.122239920005,53272.09244208001 2026-02-24,08:52:32.000,55,11149049,8125,0,1771923151,13163.14746521999,29448.158517539996,53272.06449360001 2026-02-24,08:52:33.000,55,11149101,8165,0,1771923152,13163.09357474,31754.429428770003,53271.99462240001 2026-02-24,08:52:34.000,55,11149081,8125,0,1771923153,13163.11378367,28064.22397203,53272.001609520004 2026-02-24,08:52:36.000,55,11149019,8005,0,1771923155,13162.99253009,26219.093047140006,53271.98064816 2026-02-24,08:52:37.000,55,11149071,8165,0,1771923156,13162.99253009,30831.71241003,53271.97366104001 2026-02-24,08:52:38.000,55,11149121,8125,0,1771923157,13162.96558484999,30831.677164380002,53271.98064816 2026-02-24,08:52:39.000,55,11149128,6965,0,1771923158,13162.958848539995,28525.272319680007,53271.882828480004 2026-02-24,08:52:40.000,55,11149033,7965,0,1771923159,13162.891485439999,26680.15549305,53271.92475120001 2026-02-24,08:52:41.000,55,11149059,8005,0,1771923160,13162.898221749994,32215.350892079994,53271.903789840006 2026-02-24,08:52:42.000,55,11149136,7645,0,1771923161,13162.857803889994,29447.714422350007,53271.93173832 2026-02-24,08:52:43.000,55,11149100,7725,0,1771923162,13162.86454019999,29447.735569740005,53271.903789840006 2026-02-24,08:52:44.000,55,11149077,8325,0,1771923163,13162.837594959994,28525.19477925,53271.89680272001 2026-02-24,08:52:45.000,55,11149057,8005,0,1771923164,13162.82412233999,28986.426404280006,53271.86186712 2026-02-24,08:52:58.000,55,11149173,8085,0,1771923177,13162.851067579999,28986.066898649995,53271.80597016001 2026-02-24,08:52:59.000,55,11149193,8125,0,1771923178,13162.82412233999,29908.671131309995,53271.86885424 2026-02-24,08:53:00.000,55,11149119,7965,0,1771923179,13162.851067579999,26218.634853690004,53271.77802168001 2026-02-24,08:53:01.000,55,11149100,7765,0,1771923180,13162.857803889994,31292.471743350005,53271.80597016001 2026-02-24,08:53:02.000,55,11149152,7685,0,1771923181,13162.88474912999,33598.813145880005,53271.92475120001 2026-02-24,08:53:03.000,55,11149113,8245,0,1771923182,13162.9319033,28986.207881249997,53271.86885424 2026-02-24,08:53:04.000,55,11149051,8005,0,1771923183,13162.97232116,28525.018551,53271.89680272001 2026-02-24,08:53:05.000,55,11149164,7525,0,1771923184,13162.979057469995,29447.453604540002,53271.99462240001 2026-02-24,08:53:06.000,55,11149127,8045,0,1771923185,13162.979057469995,29908.77686826,53271.93872544 2026-02-24,08:53:07.000,55,11149138,7645,0,1771923186,13163.22830093999,29447.495899319998,53272.336991280004 2026-02-24,08:53:09.000,55,11149126,7805,0,1771923188,13163.15420153,25757.445523439994,53272.00859664 2026-02-24,08:53:10.000,55,11149201,8325,0,1771923189,13163.23503725,31753.851400109997,53272.07846784 2026-02-24,08:53:11.000,55,11149146,7525,0,1771923190,13163.29566404,29447.531144969995,53272.0994292 2026-02-24,08:53:12.000,55,11149148,7805,0,1771923191,13163.309136659991,26218.719443249996,53272.14135192001 2026-02-24,08:53:13.000,55,11149207,8245,0,1771923192,13163.376499760001,25757.445523439994,53272.14135192001 2026-02-24,08:53:14.000,55,11149134,7565,0,1771923193,13163.383236069996,27141.224988090005,53272.23218448001 2026-02-24,08:53:15.000,55,11149145,7965,0,1771923194,13163.430390239992,31753.928940540005,53272.239171600006 2026-02-24,08:53:16.000,55,11149139,8005,0,1771923195,13163.497753340002,31754.034677489995,53272.26013296001 2026-02-24,08:53:17.000,55,11149068,7484,0,1771923196,13163.565116439997,33137.792994749994,53272.33000416001 2026-02-24,08:53:18.000,55,11149146,7685,0,1771923197,13163.659424780002,32215.27335165,53272.385901120004 2026-02-24,08:53:20.000,55,11149095,8245,0,1771923199,13163.814359909993,29447.869503210008,53272.44179808 2026-02-24,08:53:21.000,55,11149173,8365,0,1771923200,13163.901931939989,24835.09505946,53272.51865640001 2026-02-24,08:53:22.000,55,11149173,7885,0,1771923201,13163.996240279994,26680.240082610006,53272.54660488001 2026-02-24,08:53:23.000,55,11149083,8165,0,1771923202,13164.06360337999,28063.977252480006,53272.5885276 2026-02-24,08:53:24.000,55,11149142,7805,0,1771923203,13164.178120649995,28063.977252480006,53272.6583988 2026-02-24,08:53:25.000,55,11149204,7645,0,1771923204,13164.27242899,28063.934957699996,53272.77717984 2026-02-24,08:53:26.000,55,11149135,8245,0,1771923205,13164.339792089995,27141.408265470003,53272.76320560001 2026-02-24,08:53:27.000,55,11149200,7685,0,1771923206,13164.461045669996,22989.992331090005,53272.81910256 2026-02-24,08:53:28.000,55,11149165,8245,0,1771923207,13164.541881389996,28986.412306020007,53272.89596088 2026-02-24,08:53:29.000,55,11149138,7925,0,1771923208,13164.602508179996,27602.59054659,53273.00076768001 2026-02-24,08:53:31.000,55,11149223,8165,0,1771923210,13164.784388549997,29908.868506950006,53273.11954872001 2026-02-24,08:53:32.000,55,11149217,7965,0,1771923211,13164.898905820002,27141.365970690007,53273.14749720001 2026-02-24,08:53:33.000,55,11149177,8125,0,1771923212,13164.999950469988,29908.889654340004,53273.21038128 2026-02-24,08:53:34.000,55,11149228,7805,0,1771923213,13165.013423089993,29908.875556080005,53273.252304 2026-02-24,08:53:35.000,55,11149133,8245,0,1771923214,13165.107731429998,31292.626824210005,53273.35012368 2026-02-24,08:53:36.000,55,11149224,7685,0,1771923215,13165.148149289998,23912.469679410002,53273.46890472 2026-02-24,08:53:37.000,55,11149232,7645,0,1771923216,13165.188567149999,28525.089042299995,53273.461917600005 2026-02-24,08:53:38.000,55,11149149,8045,0,1771923217,13165.235721319994,31292.647971600003,53273.51781456 2026-02-24,08:53:39.000,55,11149188,7765,0,1771923218,13165.289611799999,30831.352904400002,53273.531788800006 2026-02-24,08:53:40.000,55,11149139,8205,0,1771923219,13165.34350227999,28063.793975099994,53273.580698640006 2026-02-24,08:53:42.000,55,11149235,8045,0,1771923221,13165.498437409995,28524.955108830007,53273.76236376 2026-02-24,08:53:43.000,55,11149118,7645,0,1771923222,13165.56580050999,31292.457645090006,53273.83223496 2026-02-24,08:53:44.000,55,11149198,8045,0,1771923223,13165.62642729999,28063.652992500007,53273.83922208001 2026-02-24,08:53:45.000,55,11149171,8605,0,1771923224,13165.6937904,32676.26530626,53273.90210616 2026-02-24,08:53:46.000,55,11149188,7565,0,1771923225,13165.727471949991,30369.945051119998,53273.951016 2026-02-24,08:53:47.000,55,11149154,7685,0,1771923226,13165.801571359996,30369.895707210002,53274.02787432001 2026-02-24,08:53:48.000,55,11149158,8005,0,1771923227,13165.848725529991,34982.52916835999,53274.14665536 2026-02-24,08:53:49.000,55,11149171,8325,0,1771923228,13165.909352319992,26218.52911674,53274.15364248001 2026-02-24,08:53:50.000,55,11149156,7605,0,1771923229,13165.949770179992,26679.781889160004,53274.13966824 2026-02-24,08:53:51.000,55,11149218,7805,0,1771923230,13165.996924350002,28986.052800389996,53274.22351368001 2026-02-24,08:53:53.000,55,11149178,7725,0,1771923232,13166.097969000002,28985.982309090003,53274.37024320001 2026-02-24,08:53:54.000,55,11149097,8405,0,1771923233,13166.124914239997,29908.530148709993,53274.398191680004 2026-02-24,08:53:55.000,55,11149161,8085,0,1771923234,13166.185541029998,29908.501952189996,53274.52395984 2026-02-24,08:53:56.000,55,11149069,8005,0,1771923235,13166.239431509988,32214.829256459998,53274.57286968 2026-02-24,08:53:57.000,55,11149188,7725,0,1771923236,13166.279849369988,29908.494903059996,53274.60081816 2026-02-24,08:53:58.000,55,11149145,7805,0,1771923237,13166.306794609998,32676.060881490004,53274.65671512001 2026-02-24,08:53:59.000,55,11149148,7645,0,1771923238,13166.313530919993,30369.76177374,53274.7195992 2026-02-24,08:54:00.000,55,11149166,7845,0,1771923239,13166.353948779994,30830.965202249994,53274.733573440004 2026-02-24,08:54:01.000,55,11149121,8445,0,1771923240,13166.340476159989,30369.74062635,53274.83139312 2026-02-24,08:54:02.000,55,11149204,7645,0,1771923241,13166.340476159989,30369.663085919994,53274.922225680006 2026-02-24,08:54:04.000,55,11148967,8045,0,1771923243,13166.374157709994,32675.96219367,53274.97812264 2026-02-24,08:54:05.000,55,11149042,7605,0,1771923244,13166.293321989993,34982.240154030005,53274.95716128 2026-02-24,08:54:06.000,55,11148978,7645,0,1771923245,13166.286585679998,27602.054812710005,53274.999084 2026-02-24,08:54:07.000,55,11149032,7805,0,1771923246,13166.279849369988,27140.745647250005,53275.08292944001 2026-02-24,08:54:08.000,55,11148988,7645,0,1771923247,13166.239431509988,32675.877604110006,53275.09690368 2026-02-24,08:54:09.000,55,11149151,7405,0,1771923248,13166.212486269993,29908.241134380005,53275.13183928001 2026-02-24,08:54:10.000,55,11149198,7525,0,1771923249,13166.172068409993,25756.811101739993,53275.19472336 2026-02-24,08:54:11.000,55,11149122,7845,0,1771923250,13166.104705309997,29908.191790469995,53275.18074912001 2026-02-24,08:54:12.000,55,11149174,7565,0,1771923251,13166.050814829992,31291.936009469995,53275.236646080004 2026-02-24,08:54:13.000,55,11149161,8165,0,1771923252,13166.071023759992,29446.854428489998,53275.27856880001 2026-02-24,08:54:15.000,55,11149148,7445,0,1771923254,13165.990188039992,32214.455652570003,53275.32049152 2026-02-24,08:54:16.000,55,11149183,8325,0,1771923255,13165.943033869997,25756.811101739993,53275.29254304 2026-02-24,08:54:17.000,55,11149185,8165,0,1771923256,13165.936297560002,29908.114250040002,53275.34145288 2026-02-24,08:54:18.000,55,11149145,8165,0,1771923257,13165.902616009997,32675.701375859993,53275.3833756 2026-02-24,08:54:19.000,55,11149106,7565,0,1771923258,13165.895879700001,28524.278392349996,53275.36241424 2026-02-24,08:54:20.000,55,11149183,8165,0,1771923259,13165.909352319992,30369.352924200008,53275.36940136001 2026-02-24,08:54:21.000,55,11149167,8245,0,1771923260,13165.916088630001,27140.597615520004,53275.3135044 2026-02-24,08:54:22.000,55,11149154,7565,0,1771923261,13165.943033869997,31753.111241460007,53275.34145288 2026-02-24,08:54:23.000,55,11149156,7805,0,1771923262,13166.030605899992,32214.356964749997,53275.28555592 2026-02-24,08:54:24.000,55,11149148,7925,0,1771923263,13166.003660659997,31291.851419910003,53275.355427120005 2026-02-24,08:54:26.000,55,11149154,7565,0,1771923265,13166.084496379997,26679.373039619997,53275.49516952001 2026-02-24,08:54:27.000,55,11149126,7845,0,1771923266,13166.104705309997,34059.55133181,53275.49516952001 2026-02-24,08:54:28.000,55,11149189,8085,0,1771923267,13166.158595790002,32214.526143869996,53275.53709224001 2026-02-24,08:54:29.000,55,11149201,7965,0,1771923268,13166.178804720003,28985.721491279997,53275.49516952001 2026-02-24,08:54:30.000,55,11149141,7965,0,1771923269,13166.212486269993,29447.030656739997,53275.592989200006 2026-02-24,08:54:31.000,55,11149115,7885,0,1771923270,13166.225958889998,31753.308617100003,53275.65587328 2026-02-24,08:54:32.000,55,11149156,7565,0,1771923271,13166.232695199993,28063.2300447,53275.59997632 2026-02-24,08:54:33.000,55,11149219,7565,0,1771923272,13166.232695199993,30830.838317910006,53275.65587328 2026-02-24,08:54:34.000,55,11149174,7484,0,1771923273,13166.246167819998,27602.047763580005,53275.59997632 2026-02-24,08:54:35.000,55,11149129,8125,0,1771923274,13166.212486269993,31753.414354049994,53275.690808880005 2026-02-24,08:54:37.000,55,11149150,7445,0,1771923276,13166.138386860002,27140.858433329995,53275.66286040001 2026-02-24,08:54:38.000,55,11149124,7845,0,1771923277,13166.131650549993,29908.44555915,53275.71875736 2026-02-24,08:54:39.000,55,11149173,8725,0,1771923278,13166.077760070002,28063.342830780006,53275.74670584 2026-02-24,08:54:40.000,55,11149171,7805,0,1771923279,13166.084496379997,28985.813129970004,53275.68382176001 2026-02-24,08:54:41.000,55,11149169,8125,0,1771923280,13166.044078519997,28063.385125560002,53275.7676672 2026-02-24,08:54:42.000,55,11149106,7685,0,1771923281,13166.017133280002,27140.82318768,53275.80260280001 2026-02-24,08:54:43.000,55,11149122,7885,0,1771923282,13165.936297560002,29908.396215240005,53275.760680080006 2026-02-24,08:54:44.000,55,11149164,7845,0,1771923283,13165.943033869997,27140.82318768,53275.87946112001 2026-02-24,08:54:45.000,55,11149164,8205,0,1771923284,13165.902616009997,25295.713410180004,53275.84452552 2026-02-24,08:54:46.000,55,11149134,7525,0,1771923285,13165.882407079996,29447.087049780006,53275.85151264001 2026-02-24,08:54:48.000,55,11149173,8005,0,1771923287,13165.794835050001,34059.55838094,53275.87946112001 2026-02-24,08:54:49.000,55,11149095,8005,0,1771923288,13165.77462612,27602.026616190007,53275.928370960006 2026-02-24,08:54:50.000,55,11149143,7925,0,1771923289,13165.73420826,30830.824219650007,53275.89343536 2026-02-24,08:54:51.000,55,11149143,7285,0,1771923290,13165.75441719,28063.286437739996,53275.84452552 2026-02-24,08:54:52.000,55,11149143,8045,0,1771923291,13165.67358147,28524.518062770003,53275.9423452 2026-02-24,08:54:53.000,55,11149249,7885,0,1771923292,13165.67358147,29447.030656739997,53275.91439672 2026-02-24,08:54:54.000,55,11149138,7765,0,1771923293,13165.62642729999,32675.863505850008,53275.89343536 2026-02-24,08:54:55.000,55,11149164,7565,0,1771923294,13165.59274575,31292.04879555,53275.80260280001 2026-02-24,08:54:56.000,55,11149168,7805,0,1771923295,13165.56580050999,31292.020599030002,53275.89343536 2026-02-24,08:54:57.000,55,11149206,7645,0,1771923296,13165.55232789,28985.770835190007,53275.85151264001 2026-02-24,08:54:59.000,55,11149124,7565,0,1771923298,13165.52538264999,31753.34386275,53275.81657704 2026-02-24,08:55:00.000,55,11149187,8045,0,1771923299,13165.51191003,30369.571447230002,53275.87946112001 2026-02-24,08:55:01.000,55,11149099,7885,0,1771923300,13165.478228479995,27601.95612489,53275.87247400001 2026-02-24,08:55:02.000,55,11149158,7484,0,1771923301,13165.458019549995,29908.339822199996,53275.81657704 2026-02-24,08:55:03.000,55,11149169,8165,0,1771923302,13165.43107431,30830.88766182,53275.89343536 2026-02-24,08:55:04.000,55,11149124,7725,0,1771923303,13165.41086538,28063.335781650007,53275.81657704 2026-02-24,08:55:05.000,55,11149097,8005,0,1771923304,13165.377183829994,25757.022575640003,53275.83055128001 2026-02-24,08:55:06.000,55,11149115,8125,0,1771923305,13165.30308441999,27602.09710749,53275.86548688 2026-02-24,08:55:07.000,55,11149154,7645,0,1771923306,13165.296348109994,27140.80908942,53275.82356416 2026-02-24,08:55:08.000,55,11149109,8125,0,1771923307,13165.235721319994,29908.360969589994,53275.82356416 2026-02-24,08:55:10.000,55,11149152,7484,0,1771923309,13165.141412979989,30830.788973999996,53275.79561568 2026-02-24,08:55:11.000,55,11149136,7805,0,1771923310,13165.074049879993,28063.25119209,53275.77465432 2026-02-24,08:55:12.000,55,11149185,7965,0,1771923311,13165.067313569998,27602.068910970003,53275.78164144001 2026-02-24,08:55:13.000,55,11149168,7565,0,1771923312,13164.966268919998,30369.59259462,53275.78164144001 2026-02-24,08:55:14.000,55,11149162,8045,0,1771923313,13164.871960579992,29908.30457655,53275.75369296001 2026-02-24,08:55:15.000,55,11149143,8165,0,1771923314,13164.831542719992,31292.05584468,53275.71177024001 2026-02-24,08:55:16.000,55,11149201,8005,0,1771923315,13164.791124859992,26679.408285269994,53275.66984752 2026-02-24,08:55:17.000,55,11149109,7845,0,1771923316,13164.811333789992,28985.608705200008,53275.72574448 2026-02-24,08:55:18.000,55,11149117,8005,0,1771923317,13164.710289139992,27140.668106819998,53275.74670584 2026-02-24,08:55:19.000,55,11149201,8045,0,1771923318,13164.663134969996,32214.568438650007,53275.66984752 2026-02-24,08:55:21.000,55,11149167,7805,0,1771923320,13164.589035559991,35904.534224970004,53275.71875736 2026-02-24,08:55:22.000,55,11149119,8085,0,1771923321,13164.548617699991,29908.212937860008,53275.690808880005 2026-02-24,08:55:23.000,55,11149147,8205,0,1771923322,13164.541881389996,29447.065902389993,53275.67683464 2026-02-24,08:55:24.000,55,11149213,8525,0,1771923323,13164.508199839991,30830.73963009,53275.66984752 2026-02-24,08:55:25.000,55,11149162,7805,0,1771923324,13164.461045669996,29447.108197170004,53275.641899040005 2026-02-24,08:55:26.000,55,11149127,8045,0,1771923325,13164.42736411999,31292.119286850007,53275.60696344 2026-02-24,08:55:27.000,55,11149115,8085,0,1771923326,13164.400418879995,29447.016558479998,53275.592989200006 2026-02-24,08:55:28.000,55,11149078,7484,0,1771923327,13164.420627809995,28985.83427736,53275.50215664 2026-02-24,08:55:29.000,55,11149178,7885,0,1771923328,13164.38694625999,32214.568438650007,53275.57901496 2026-02-24,08:55:30.000,55,11149079,8165,0,1771923329,13164.400418879995,32675.93399715,53275.58600208001 2026-02-24,08:55:32.000,55,11149094,7484,0,1771923331,13164.32631946999,31292.21797467,53275.4881824 2026-02-24,08:55:33.000,55,11149169,7925,0,1771923332,13164.319583159995,31753.421403180007,53275.54407936001 2026-02-24,08:55:34.000,55,11149082,7845,0,1771923333,13164.299374229995,27602.181697050008,53275.48119528 2026-02-24,08:55:35.000,55,11149133,8205,0,1771923334,13164.23201113,30830.91585834,53275.46023392 2026-02-24,08:55:36.000,55,11149076,7605,0,1771923335,13164.20506588999,27602.216942700004,53275.4881824 2026-02-24,08:55:37.000,55,11149166,7845,0,1771923336,13164.238747439995,29447.213934119995,53275.425298320006 2026-02-24,08:55:38.000,55,11149161,8165,0,1771923337,13164.198329579995,27140.921875500004,53275.41831120001 2026-02-24,08:55:39.000,55,11149090,7725,0,1771923338,13164.198329579995,27602.245139220002,53275.4532468 2026-02-24,08:55:40.000,55,11149164,7685,0,1771923339,13164.2118022,28985.961161700005,53275.34844000001 2026-02-24,08:55:41.000,55,11149151,8165,0,1771923340,13164.157911719994,29447.192786729996,53275.39734984001 2026-02-24,08:55:43.000,55,11149216,7405,0,1771923342,13164.19159327,28985.84837562,53275.306517280005 2026-02-24,08:55:44.000,55,11149136,7685,0,1771923343,13164.198329579995,32214.63188082,53275.33446576 2026-02-24,08:55:45.000,55,11149072,7725,0,1771923344,13164.18485695999,26679.598611780006,53275.32747864001 2026-02-24,08:55:46.000,55,11149112,7765,0,1771923345,13164.2118022,32214.63188082,53275.257607440006 2026-02-24,08:55:47.000,55,11149111,8325,0,1771923346,13164.15117541,37749.735641160005,53275.34145288 2026-02-24,08:55:48.000,55,11149167,8245,0,1771923347,13164.137702789994,26218.226004149998,53275.39036272 2026-02-24,08:55:49.000,55,11149105,7925,0,1771923348,13164.2118022,28985.714442149998,53275.3833756 2026-02-24,08:55:50.000,55,11149172,7805,0,1771923349,13164.137702789994,34059.53723355,53275.33446576 2026-02-24,08:55:51.000,55,11149177,8165,0,1771923350,13164.15117541,28524.39117843,53275.26459456 2026-02-24,08:55:52.000,55,11149204,7845,0,1771923351,13164.11075755,32675.750719770003,53275.29953016001 2026-02-24,08:55:54.000,55,11149215,8125,0,1771923353,13164.050130759999,29908.234085250006,53275.29254304 2026-02-24,08:55:55.000,55,11149156,7605,0,1771923354,13164.04339444999,27140.534173349995,53275.32747864001 2026-02-24,08:55:56.000,55,11149130,7885,0,1771923355,13164.023185519989,30830.59159836,53275.27158168 2026-02-24,08:55:57.000,55,11149163,8205,0,1771923356,13164.04339444999,29908.093102650004,53275.27158168 2026-02-24,08:55:58.000,55,11149229,8165,0,1771923357,13163.996240279994,28063.018570800006,53275.257607440006 2026-02-24,08:55:59.000,55,11149084,7484,0,1771923358,13163.982767659989,28985.481820860005,53275.257607440006 2026-02-24,08:56:00.000,55,11149124,7645,0,1771923359,13163.955822419994,32675.588589780004,53275.2436332 2026-02-24,08:56:01.000,55,11149100,7925,0,1771923360,13163.928877179998,31752.991406250003,53275.27158168 2026-02-24,08:56:02.000,55,11149176,7805,0,1771923361,13163.901931939989,30369.148499429997,53275.25062032001 2026-02-24,08:56:03.000,55,11149170,7205,0,1771923362,13163.861514079988,28062.863489940006,53275.16677488 2026-02-24,08:56:05.000,55,11149142,7645,0,1771923364,13163.787414669998,30830.309633159995,53275.187736240005 2026-02-24,08:56:06.000,55,11149168,7645,0,1771923365,13163.753733119993,28985.249199569997,53275.12485216 2026-02-24,08:56:07.000,55,11149111,8125,0,1771923366,13163.713315259993,31291.484865150007,53275.16677488 2026-02-24,08:56:08.000,55,11149182,7525,0,1771923367,13163.679633710002,28985.164610010004,53275.187736240005 2026-02-24,08:56:09.000,55,11149120,7605,0,1771923368,13163.645952159997,32675.285477190002,53275.20171048001 2026-02-24,08:56:10.000,55,11149182,7845,0,1771923369,13163.632479539992,30369.000467699996,53275.14581352 2026-02-24,08:56:11.000,55,11149142,7725,0,1771923370,13163.571852749992,28985.249199569997,53275.14581352 2026-02-24,08:56:12.000,55,11149156,7685,0,1771923371,13163.571852749992,27601.434489270003,53275.18074912001 2026-02-24,08:56:13.000,55,11149173,8165,0,1771923372,13163.551643819992,27601.406292750005,53275.15978776001 2026-02-24,08:56:14.000,55,11149039,8045,0,1771923373,13163.511225959992,31291.534209060002,53275.14581352 2026-02-24,08:56:16.000,55,11149165,7805,0,1771923375,13163.470808099992,28062.694310820007,53275.1038908 2026-02-24,08:56:17.000,55,11149188,7605,0,1771923376,13163.450599169992,23450.138390099994,53275.12485216 2026-02-24,08:56:18.000,55,11149155,8045,0,1771923377,13163.430390239992,27601.392194490007,53275.138826400005 2026-02-24,08:56:19.000,55,11149190,7845,0,1771923378,13163.416917620001,30830.154552299995,53275.16677488 2026-02-24,08:56:20.000,55,11149130,7765,0,1771923379,13163.430390239992,32213.99745912,53275.20869760001 2026-02-24,08:56:21.000,55,11149209,8285,0,1771923380,13163.416917620001,29446.311645480004,53275.14581352 2026-02-24,08:56:22.000,55,11149131,7885,0,1771923381,13163.443862859996,28985.22805218,53275.15280064 2026-02-24,08:56:23.000,55,11149147,8285,0,1771923382,13163.410181309991,32675.15859285,53275.16677488 2026-02-24,08:56:24.000,55,11149129,8125,0,1771923383,13163.349554519991,32213.962213470004,53275.26459456 2026-02-24,08:56:25.000,55,11149204,7805,0,1771923384,13163.383236069996,28523.982328889993,53275.2436332 2026-02-24,08:56:27.000,55,11149197,7885,0,1771923386,13163.3360819,30368.96522205,53275.236646080004 2026-02-24,08:56:28.000,55,11149151,8045,0,1771923387,13163.322609279996,29446.551315899997,53275.32747864001 2026-02-24,08:56:29.000,55,11149169,8205,0,1771923388,13163.302400349996,34520.310665130004,53275.29953016001 2026-02-24,08:56:30.000,55,11149229,8125,0,1771923389,13163.24850986999,31752.737637569997,53275.29953016001 2026-02-24,08:56:31.000,55,11149119,8125,0,1771923390,13163.322609279996,24833.896707360007,53275.39734984001 2026-02-24,08:56:32.000,55,11149173,8125,0,1771923391,13163.25524618,32213.962213470004,53275.32049152 2026-02-24,08:56:33.000,55,11149153,8645,0,1771923392,13163.24850986999,29446.424431559994,53275.306517280005 2026-02-24,08:56:34.000,55,11149126,7605,0,1771923393,13163.241773559996,32213.955164340005,53275.36241424 2026-02-24,08:56:35.000,55,11149096,7645,0,1771923394,13163.23503725,32213.99745912,53275.36940136001 2026-02-24,08:56:36.000,55,11149110,7845,0,1771923395,13163.18788307999,30830.232092730002,53275.4532468 2026-02-24,08:56:38.000,55,11149094,7765,0,1771923397,13163.15420153,26217.605680709996,53275.404336960004 2026-02-24,08:56:39.000,55,11149206,7845,0,1771923398,13163.11378367,25756.381104810003,53275.43228544 2026-02-24,08:56:40.000,55,11149137,7965,0,1771923399,13163.059893189995,28985.108216969995,53275.43927256 2026-02-24,08:56:41.000,55,11149162,7725,0,1771923400,13163.02621163999,26217.640926360007,53275.44625968001 2026-02-24,08:56:42.000,55,11149103,7925,0,1771923401,13162.938639609994,32213.955164340005,53275.46023392 2026-02-24,08:56:43.000,55,11149091,7845,0,1771923402,13162.857803889994,30368.894730750006,53275.4881824 2026-02-24,08:56:44.000,55,11149066,7725,0,1771923403,13162.783704479989,28523.91888672,53275.50215664 2026-02-24,08:56:45.000,55,11149073,8085,0,1771923404,13162.729813999998,27601.399243620006,53275.4881824 2026-02-24,08:56:46.000,55,11149032,7445,0,1771923405,13162.635505659993,26678.87960052,53275.48119528 2026-02-24,08:56:47.000,55,11149124,7765,0,1771923406,13162.574878869993,34059.008548800004,53275.50215664 2026-02-24,08:56:49.000,55,11149142,7845,0,1771923408,13162.446888979997,29446.565414159995,53275.44625968001 2026-02-24,08:56:50.000,55,11149172,7645,0,1771923409,13162.399734810002,30369.042762480007,53275.44625968001 2026-02-24,08:56:51.000,55,11149135,7965,0,1771923410,13162.339108020002,27140.280404670004,53275.425298320006 2026-02-24,08:56:52.000,55,11149157,8085,0,1771923411,13162.318899090002,33597.88970985,53275.474208160005 2026-02-24,08:56:53.000,55,11149076,7725,0,1771923412,13162.271744919992,27601.561373610006,53275.43228544 2026-02-24,08:56:54.000,55,11149073,8445,0,1771923413,13162.238063370001,29907.902776140007,53275.46023392 2026-02-24,08:56:55.000,55,11149138,7725,0,1771923414,13162.258272300001,29446.635905460003,53275.49516952001 2026-02-24,08:56:56.000,55,11149077,8165,0,1771923415,13162.265008609997,30830.443566629998,53275.50215664 2026-02-24,08:56:57.000,55,11149132,7725,0,1771923416,13162.197645510001,33598.0659381,53275.4532468 2026-02-24,08:56:58.000,55,11149166,7765,0,1771923417,13162.224590749996,32214.3217191,53275.46722104001 2026-02-24,08:57:00.000,55,11149117,8165,0,1771923419,13162.217854440001,26218.000431990004,53275.49516952001 2026-02-24,08:57:01.000,55,11149140,7484,0,1771923420,13162.258272300001,33598.129380269995,53275.474208160005 2026-02-24,08:57:02.000,55,11149115,7965,0,1771923421,13162.291953849992,27601.78694577,53275.51613088001 2026-02-24,08:57:03.000,55,11149156,7805,0,1771923422,13162.271744919992,26679.373039619997,53275.46023392 2026-02-24,08:57:04.000,55,11149108,7805,0,1771923423,13162.285217539997,34059.480840510005,53275.53709224001 2026-02-24,08:57:05.000,55,11149080,7645,0,1771923424,13162.298690160002,28063.124307749997,53275.53709224001 2026-02-24,08:57:06.000,55,11149043,8205,0,1771923425,13162.271744919992,26679.408285269994,53275.50914376 2026-02-24,08:57:07.000,55,11149138,7445,0,1771923426,13162.265008609997,29446.99541109,53275.5580536 2026-02-24,08:57:08.000,55,11149140,7725,0,1771923427,13162.291953849992,32214.547291259994,53275.48119528 2026-02-24,08:57:09.000,55,11149088,7965,0,1771923428,13162.177436580001,30830.75372835,53275.57901496 2026-02-24,08:57:22.000,55,11149056,7484,0,1771923441,13161.463387719989,30369.782921129998,53275.592989200006 2026-02-24,08:57:23.000,55,11149108,7565,0,1771923442,13161.416233549993,29447.284425420003,53275.50215664 2026-02-24,08:57:24.000,55,11149126,7925,0,1771923443,13161.369079379998,26218.52911674,53275.53010512 2026-02-24,08:57:25.000,55,11149116,7685,0,1771923444,13161.362343069988,24834.749652090002,53275.523118000005 2026-02-24,08:57:26.000,55,11149088,7565,0,1771923445,13161.342134140003,27141.1333494,53275.49516952001 2026-02-24,08:57:27.000,55,11148985,8085,0,1771923446,13161.348870449998,26218.592558909993,53275.41831120001 2026-02-24,08:57:28.000,55,11149034,7605,0,1771923447,13161.362343069988,30369.881608950003,53275.474208160005 2026-02-24,08:57:29.000,55,11149036,7725,0,1771923448,13161.402760929988,29447.383113239994,53275.50215664 2026-02-24,08:57:30.000,55,11149124,7845,0,1771923449,13161.416233549993,34521.248199420006,53275.43927256 2026-02-24,08:57:31.000,55,11149085,8085,0,1771923450,13161.510541889998,28524.85642101,53275.67683464 2026-02-24,08:57:33.000,55,11149080,7445,0,1771923452,13161.463387719989,30369.76882287,53275.44625968001 2026-02-24,08:57:34.000,55,11149164,7805,0,1771923453,13161.443178789988,31753.590582300007,53275.50914376 2026-02-24,08:57:35.000,55,11149163,8045,0,1771923454,13161.449915099998,29908.46670654,53275.48119528 2026-02-24,08:57:36.000,55,11149130,7565,0,1771923455,13161.456651409993,26218.416330659995,53275.43927256 2026-02-24,08:57:37.000,55,11149142,7525,0,1771923456,13161.409497239998,32214.737617770006,53275.46023392 2026-02-24,08:57:38.000,55,11149125,7925,0,1771923457,13161.355606759993,34059.77690397001,53275.44625968001 2026-02-24,08:57:39.000,55,11149103,8365,0,1771923458,13161.308452589998,28524.53216103,53275.41132408 2026-02-24,08:57:40.000,55,11149074,7605,0,1771923459,13161.220880560002,32214.624831690002,53275.4881824 2026-02-24,08:57:41.000,55,11149109,8245,0,1771923460,13161.133308529992,31292.147483370005,53275.404336960004 2026-02-24,08:57:42.000,55,11149096,7565,0,1771923461,13160.985109709996,33136.96119741,53275.34844000001 2026-02-24,08:57:44.000,55,11149050,7605,0,1771923463,13160.70892099999,28985.643950850004,53275.33446576 2026-02-24,08:57:45.000,55,11149067,8165,0,1771923464,13160.601140039995,27140.62581204,53275.27158168 2026-02-24,08:57:46.000,55,11149095,8045,0,1771923465,13160.44620490999,30369.402268110003,53275.29953016001 2026-02-24,08:57:47.000,55,11149113,8085,0,1771923466,13160.277797159993,27601.7939949,53275.29953016001 2026-02-24,08:57:48.000,55,11149133,8045,0,1771923467,13160.136334649993,34520.613777720006,53275.187736240005 2026-02-24,08:57:49.000,55,11149083,8245,0,1771923468,13159.954454279992,27140.505976829998,53275.09690368 2026-02-24,08:57:50.000,55,11149155,8125,0,1771923469,13159.860145940002,29907.96621831,53275.09690368 2026-02-24,08:57:51.000,55,11149185,8125,0,1771923470,13159.6984745,29907.930972660004,53275.03401960001 2026-02-24,08:57:52.000,55,11149093,7805,0,1771923471,13159.604166159996,30830.387173590003,53275.02703248 2026-02-24,08:57:53.000,55,11149146,7445,0,1771923472,13159.47617627,32214.187785629998,53274.86632872001 2026-02-24,08:57:55.000,55,11149085,8085,0,1771923474,13159.35492269,27140.202864239996,53274.83139312 2026-02-24,08:57:56.000,55,11149166,7565,0,1771923475,13159.26735065999,29446.445578950006,53274.74056056 2026-02-24,08:57:57.000,55,11149207,8365,0,1771923476,13159.213460179999,27140.104176420005,53274.67767648001 2026-02-24,08:57:58.000,55,11149144,7445,0,1771923477,13159.166306009989,33136.37611962001,53274.5449212 2026-02-24,08:57:59.000,55,11149038,7765,0,1771923478,13159.166306009989,28985.150511750006,53274.50998560001 2026-02-24,08:58:00.000,55,11149089,8085,0,1771923479,13159.105679219989,30830.09815926,53274.53094696001 2026-02-24,08:58:01.000,55,11149126,7725,0,1771923480,13159.092206599998,29907.557368769994,53274.47505 2026-02-24,08:58:02.000,55,11149129,8165,0,1771923481,13159.098942909994,27601.208917109994,53274.35626896 2026-02-24,08:58:03.000,55,11149137,8445,0,1771923482,13159.004634569988,30830.027667960007,53274.34229472001 2026-02-24,08:58:04.000,55,11149098,7845,0,1771923483,13159.011370879998,27140.075979899993,53274.32832048 2026-02-24,08:58:06.000,55,11149109,7845,0,1771923485,13158.944007779988,29907.388189649995,53274.28639776 2026-02-24,08:58:07.000,55,11149063,7965,0,1771923486,13158.917062539993,28984.87559568,53274.23748792 2026-02-24,08:58:08.000,55,11149062,7525,0,1771923487,13158.896853609993,28062.4546404,53274.17460384001 2026-02-24,08:58:09.000,55,11149168,7285,0,1771923488,13158.890117299998,28062.363001710008,53274.19556520001 2026-02-24,08:58:10.000,55,11149139,8045,0,1771923489,13158.762127410002,28523.60167587,53274.11171976 2026-02-24,08:58:11.000,55,11149049,7965,0,1771923490,13158.748654789997,29446.057876799998,53274.11171976 2026-02-24,08:58:12.000,55,11149124,7725,0,1771923491,13158.714973239992,28984.74871134,53274.07678416001 2026-02-24,08:58:13.000,55,11149029,8085,0,1771923492,13158.661082760002,25294.656040679998,53274.062809920004 2026-02-24,08:58:14.000,55,11149062,7765,0,1771923493,13158.607192279997,26678.414357939997,53274.00691296001 2026-02-24,08:58:15.000,55,11149093,8205,0,1771923494,13158.600455970001,34519.598702999996,53274.0208872 2026-02-24,08:58:17.000,55,11149041,7845,0,1771923496,13158.37142142999,28061.918906520004,53273.964990240005 2026-02-24,08:58:18.000,55,11149048,7765,0,1771923497,13158.31753095,27139.36401777,53273.776338 2026-02-24,08:58:19.000,55,11149062,7725,0,1771923498,13158.23669523,28523.10118764,53273.81826072001 2026-02-24,08:58:20.000,55,11149136,7645,0,1771923499,13158.122177959995,27139.300575600006,53273.82524784 2026-02-24,08:58:21.000,55,11149080,7765,0,1771923500,13158.041342239994,32674.256304209994,53273.73441528 2026-02-24,08:58:22.000,55,11149006,7845,0,1771923501,13157.933561279999,24832.84638699,53273.68550544 2026-02-24,08:58:23.000,55,11149088,7885,0,1771923502,13157.920088659994,28984.09314225,53273.72044104001 2026-02-24,08:58:24.000,55,11149046,8085,0,1771923503,13157.744944599988,33135.424487070006,53273.59467288 2026-02-24,08:58:25.000,55,11149077,8325,0,1771923504,13157.664108880002,29445.282472499995,53273.60864712 2026-02-24,08:58:26.000,55,11149067,8125,0,1771923505,13157.563064230002,28984.10724051,53273.55275016001 2026-02-24,08:58:28.000,55,11148975,7925,0,1771923507,13157.408129099997,31290.251267400003,53273.46890472 2026-02-24,08:58:29.000,55,11149195,8285,0,1771923508,13157.414865409992,26216.58355686,53273.41999488 2026-02-24,08:58:30.000,55,11149119,8045,0,1771923509,13157.307084449996,28522.762829400002,53273.44794336 2026-02-24,08:58:31.000,55,11149146,7765,0,1771923510,13157.300348140001,31290.28651305,53273.3221752 2026-02-24,08:58:32.000,55,11149013,8285,0,1771923511,13157.253193969991,32212.756812239997,53273.23832976001 2026-02-24,08:58:33.000,55,11149150,7484,0,1771923512,13157.266666589996,29445.24722685,53273.245316880006 2026-02-24,08:58:34.000,55,11149162,8005,0,1771923513,13157.280139210001,27138.983364750005,53273.20339416 2026-02-24,08:58:35.000,55,11149044,7645,0,1771923514,13157.253193969991,28522.6218468,53273.126535840005 2026-02-24,08:58:36.000,55,11149018,7484,0,1771923515,13157.293611829991,37286.55140712,53273.077626000006 2026-02-24,08:58:37.000,55,11149146,8045,0,1771923516,13157.307084449996,23910.25625259,53273.10557448 2026-02-24,08:58:39.000,55,11149108,6925,0,1771923518,13157.394656479992,28984.015601820007,53272.958844960005 2026-02-24,08:58:40.000,55,11149047,8485,0,1771923519,13157.421601720001,28983.959208779997,53272.97980632001 2026-02-24,08:58:41.000,55,11149150,7325,0,1771923520,13157.482228510002,26677.653051899993,53273.1125616 2026-02-24,08:58:42.000,55,11149089,8045,0,1771923521,13157.455283269992,32673.946142490007,53273.056664640004 2026-02-24,08:58:43.000,55,11149092,7605,0,1771923522,13157.509173749997,29906.351967540002,53273.00076768001 2026-02-24,08:58:44.000,55,11149163,8365,0,1771923523,13157.462019580002,29445.190833810004,53272.93089648001 2026-02-24,08:58:45.000,55,11149037,8165,0,1771923524,13157.455283269992,28983.860520960006,53272.91692224 2026-02-24,08:58:46.000,55,11149071,7845,0,1771923525,13157.441810650002,28522.572502890005,53272.95185784001 2026-02-24,08:58:47.000,55,11149147,8165,0,1771923526,13157.448546959997,26677.603707989998,53272.87499952 2026-02-24,08:58:48.000,55,11149120,7565,0,1771923527,13157.435074339992,35441.39228571,53272.9378836 2026-02-24,08:58:50.000,55,11149019,7805,0,1771923529,13157.360974930001,30828.899807160007,53272.91692224 2026-02-24,08:58:51.000,55,11149046,7845,0,1771923530,13157.401392790001,33596.33185212,53272.840063920004 2026-02-24,08:58:52.000,55,11149089,7965,0,1771923531,13157.340766000001,33596.38824516001,53272.840063920004 2026-02-24,08:58:53.000,55,11149099,7965,0,1771923532,13157.354238619992,29906.450655360008,53272.83307680001 2026-02-24,08:58:54.000,55,11149097,8165,0,1771923533,13157.347502309996,31751.405352,53272.74923136 2026-02-24,08:58:55.000,55,11149124,7845,0,1771923534,13157.340766000001,28522.657092449997,53272.7981412 2026-02-24,08:58:56.000,55,11149054,7605,0,1771923535,13157.340766000001,30367.632936480004,53272.78416696001 2026-02-24,08:58:57.000,55,11149022,7605,0,1771923536,13157.367711239996,28983.832324439994,53272.81910256 2026-02-24,08:58:58.000,55,11149067,8245,0,1771923537,13157.354238619992,30367.68228039,53272.7981412 2026-02-24,08:58:59.000,55,11149089,8285,0,1771923538,13157.394656479992,34980.05492373,53272.74923136 2026-02-24,08:59:01.000,55,11149095,8045,0,1771923540,13157.502437440002,32673.87565119,53272.76320560001 2026-02-24,08:59:02.000,55,11149217,8085,0,1771923541,13157.603482090002,31290.032744369993,53272.77019272 2026-02-24,08:59:03.000,55,11149210,7965,0,1771923542,13157.677581499993,29445.021654690005,53272.73525712001 2026-02-24,08:59:04.000,55,11149160,7725,0,1771923543,13157.778626149993,29444.972310779995,53272.71429576001 2026-02-24,08:59:05.000,55,11149143,8165,0,1771923544,13157.913352349999,32212.439601389997,53272.721282880004 2026-02-24,08:59:06.000,55,11149188,7605,0,1771923545,13158.014396999999,28983.740685750003,53272.78416696001 2026-02-24,08:59:07.000,55,11149112,7605,0,1771923546,13158.122177959995,31289.997498719997,53272.70032152 2026-02-24,08:59:08.000,55,11149093,7805,0,1771923547,13158.25016784999,28522.45266768,53272.791154080005 2026-02-24,08:59:09.000,55,11149123,8125,0,1771923548,13158.304058329995,26677.469774519996,53272.84705104 2026-02-24,08:59:10.000,55,11149072,7685,0,1771923549,13158.4185756,31751.130435929997,53272.84705104 2026-02-24,08:59:12.000,55,11149130,7805,0,1771923551,13158.647610139997,29906.267377979995,53272.93089648001 2026-02-24,08:59:13.000,55,11149061,8325,0,1771923552,13158.667819069997,30367.393266059997,53273.00076768001 2026-02-24,08:59:14.000,55,11149159,8365,0,1771923553,13158.701500620002,31289.863565249994,53272.88198664001 2026-02-24,08:59:15.000,55,11149049,8165,0,1771923554,13158.762127410002,29444.986409039993,53273.01474192 2026-02-24,08:59:16.000,55,11149167,8165,0,1771923555,13158.809281579997,28061.15055135,53273.04967752001 2026-02-24,08:59:17.000,55,11149146,7765,0,1771923556,13493.408535589995,25754.98537707,53273.03570328 2026-02-24,08:59:18.000,55,11149124,7845,0,1771923557,13158.869908369998,25755.041770109994,53273.077626000006 2026-02-24,08:59:19.000,55,11149152,7925,0,1771923558,13158.849699439997,30828.758824560005,53273.10557448 2026-02-24,08:59:20.000,55,11149150,7925,0,1771923559,13158.869908369998,34518.66821783999,53273.1824328 2026-02-24,08:59:21.000,55,11149111,8405,0,1771923560,13158.829490509997,24832.472783100005,53273.23832976001 2026-02-24,08:59:23.000,55,11149143,7925,0,1771923562,13158.782336340002,35902.433584230006,53273.28025248 2026-02-24,08:59:24.000,55,11149085,8125,0,1771923563,13158.755391099992,31289.990449589997,53273.33614944001 2026-02-24,08:59:25.000,55,11149143,8045,0,1771923564,13158.735182169992,28061.199895259997,53273.38505928001 2026-02-24,08:59:26.000,55,11149158,7605,0,1771923565,13158.701500620002,38208.626955030006,53273.35711080001 2026-02-24,08:59:27.000,55,11149204,7725,0,1771923566,13158.688027999997,28061.17169874,53273.35711080001 2026-02-24,08:59:28.000,55,11149122,7805,0,1771923567,13158.647610139997,29906.154591900005,53273.343136560004 2026-02-24,08:59:29.000,55,11149194,8045,0,1771923568,13158.688027999997,27138.72959607,53273.35012368 2026-02-24,08:59:30.000,55,11149165,7885,0,1771923569,13158.701500620002,28061.136453090003,53273.41999488 2026-02-24,08:59:31.000,55,11149068,7885,0,1771923570,13158.694764309992,33134.916949709994,53273.44794336 2026-02-24,08:59:32.000,55,11149159,8045,0,1771923571,13158.708236929997,28061.058912659995,53273.47589184 2026-02-24,08:59:34.000,55,11149174,7605,0,1771923573,13158.782336340002,29906.027707560002,53273.52480168001 2026-02-24,08:59:35.000,55,11149102,7845,0,1771923574,13158.876644679993,30367.37211867,53273.47589184 2026-02-24,08:59:36.000,55,11149186,7765,0,1771923575,13158.869908369998,26216.083068630003,53273.48986608 2026-02-24,08:59:37.000,55,11149196,7925,0,1771923576,13158.903589920003,29444.75378775,53273.5667244 2026-02-24,08:59:38.000,55,11149226,7645,0,1771923577,13158.964216709988,27138.468778259994,53273.65056984001 2026-02-24,08:59:39.000,55,11149034,7685,0,1771923578,13159.011370879998,30367.231136069997,53273.629608480005 2026-02-24,08:59:40.000,55,11149168,7765,0,1771923579,13159.018107189993,28522.191849869996,53273.54576304 2026-02-24,08:59:41.000,55,11149161,8245,0,1771923580,13159.031579809998,30367.217037809998,53273.629608480005 2026-02-24,08:59:42.000,55,11149173,8085,0,1771923581,13159.045052429989,30828.385220669996,53273.559737280004 2026-02-24,08:59:43.000,55,11149204,7645,0,1771923582,13159.051788739998,25293.387197279997,53273.7064668 2026-02-24,08:59:45.000,55,11149162,7645,0,1771923584,13159.045052429989,27599.644010250006,53273.8112736 2026-02-24,08:59:46.000,55,11149163,8165,0,1771923585,13159.024843499988,27599.594666339995,53273.79031224001 2026-02-24,08:59:47.000,55,11149149,8165,0,1771923586,13159.024843499988,28060.826291370002,53273.85319632 2026-02-24,08:59:48.000,55,11149141,7805,0,1771923587,13159.038316119993,30828.16669764,53273.85319632 2026-02-24,08:59:49.000,55,11149248,7565,0,1771923588,13158.997898259993,33134.49400191,53273.8811448 2026-02-24,08:59:50.000,55,11149189,8325,0,1771923589,13158.977689329993,27138.292550009995,53273.97197736 2026-02-24,08:59:51.000,55,11149142,7565,0,1771923590,13158.923798850003,29444.528215590006,53273.964990240005 2026-02-24,08:59:52.000,55,11149180,7725,0,1771923591,13158.903589920003,28521.959228580003,53273.88813192001 2026-02-24,08:59:53.000,55,11149151,8205,0,1771923592,13158.863172060002,28060.664161380002,53273.93005464 2026-02-24,08:59:54.000,55,11149108,7965,0,1771923593,13158.836226819993,31289.32783137,53273.99293872 2026-02-24,08:59:56.000,55,11149245,7965,0,1771923595,13158.735182169992,31289.30668398,53273.8811448 2026-02-24,08:59:57.000,55,11149148,7605,0,1771923596,13158.728445859997,29905.58361237,53273.98595160001 2026-02-24,08:59:58.000,55,11149101,8405,0,1771923597,13158.681291690002,29444.323790819995,53273.94402888 2026-02-24,08:59:59.000,55,11149160,7525,0,1771923598,13158.593719659992,34056.710532419995,53273.95800312001 2026-02-24,09:00:00.000,55,11149234,7925,0,1771923599,13158.593719659992,26215.48389258,53273.90909328001 2026-02-24,09:00:01.000,55,11149201,8125,0,1771923600,13158.512883939991,27137.93304438,53273.95800312001 2026-02-24,09:00:02.000,55,11149199,8045,0,1771923601,13158.492675009991,31289.109308340005,53273.88813192001 2026-02-24,09:00:03.000,55,11148997,7525,0,1771923602,13158.432048219991,24831.760820969997,53273.98595160001 2026-02-24,09:00:04.000,55,11149067,8205,0,1771923603,13158.39163035999,34979.004603359994,53274.02787432001 2026-02-24,09:00:05.000,55,11149035,7965,0,1771923604,13158.39163035999,31750.362080759995,53273.95800312001 2026-02-24,09:00:07.000,55,11149087,8005,0,1771923606,13158.39163035999,29905.379187600003,53274.034861440006 2026-02-24,09:00:08.000,55,11149013,7725,0,1771923607,13158.37815774,29444.070022140004,53273.97896448 2026-02-24,09:00:09.000,55,11149179,8005,0,1771923608,13158.33773988,33595.21104045,53274.034861440006 2026-02-24,09:00:10.000,55,11149028,7645,0,1771923609,13158.33773988,25292.950151220008,53273.94402888 2026-02-24,09:00:11.000,55,11149155,8165,0,1771923610,13158.344476189995,29905.301647169996,53273.90909328001 2026-02-24,09:00:12.000,55,11149046,7725,0,1771923611,13158.344476189995,25292.914905569996,53273.87415768 2026-02-24,09:00:13.000,55,11149095,8125,0,1771923612,13158.37815774,28521.493986,53273.951016 2026-02-24,09:00:14.000,55,11149085,8325,0,1771923613,13158.41183928999,30827.750798969995,53273.93704176001 2026-02-24,09:00:15.000,55,11149160,7565,0,1771923614,13158.452257149991,34517.72363442001,53273.97896448 2026-02-24,09:00:16.000,55,11149059,8085,0,1771923615,13158.432048219991,27598.953195509996,53274.04883568 2026-02-24,09:00:18.000,55,11149135,8405,0,1771923617,13158.45899346,27137.636980919997,53274.02787432001 2026-02-24,09:00:19.000,55,11149141,8165,0,1771923618,13158.492675009991,28521.261364709993,53274.013900080005 2026-02-24,09:00:20.000,55,11149166,7965,0,1771923619,13158.526356559996,23908.888721370007,53274.04883568 2026-02-24,09:00:21.000,55,11149156,7765,0,1771923620,13158.526356559996,31750.080115560006,53274.083771280006 2026-02-24,09:00:22.000,55,11149065,7965,0,1771923621,13158.492675009991,32672.494021709994,53274.05582280001 2026-02-24,09:00:23.000,55,11149120,7725,0,1771923622,13158.499411320001,28521.275462970007,53274.07678416001 2026-02-24,09:00:24.000,55,11149184,7925,0,1771923623,13158.43878453,32672.458776059997,53274.11870688 2026-02-24,09:00:25.000,55,11149160,7565,0,1771923624,13158.452257149991,31288.700458799998,53274.12569400001 2026-02-24,09:00:26.000,55,11149182,7725,0,1771923625,13158.492675009991,28982.436596700005,53274.18857808 2026-02-24,09:00:27.000,55,11149193,8045,0,1771923626,13158.45899346,32211.177807119995,53274.132681120005 2026-02-24,09:00:29.000,55,11149148,7645,0,1771923628,13158.384894049996,27598.692377700005,53274.15364248001 2026-02-24,09:00:30.000,55,11149115,8285,0,1771923629,13158.432048219991,28059.994494030005,53274.15364248001 2026-02-24,09:00:31.000,55,11149162,7445,0,1771923630,13158.35794881,29904.850502850008,53274.14665536 2026-02-24,09:00:32.000,55,11149190,7725,0,1771923631,13158.4185756,28982.31676149,53274.05582280001 2026-02-24,09:00:33.000,55,11149183,7725,0,1771923632,13158.445520839996,30827.334900300004,53274.12569400001 2026-02-24,09:00:34.000,55,11149096,7484,0,1771923633,13158.39163035999,31288.496034030002,53274.02787432001 2026-02-24,09:00:35.000,55,11149087,8165,0,1771923634,13158.39163035999,31288.559476199996,53274.034861440006 2026-02-24,09:00:36.000,55,11149090,7845,0,1771923635,13158.35121249999,27598.558444230002,53274.083771280006 2026-02-24,09:00:37.000,55,11148983,8205,0,1771923636,13158.243431539995,28059.698430570003,53274.132681120005 2026-02-24,09:00:38.000,55,11148972,7725,0,1771923637,13158.25690416,30827.031787710002,53274.05582280001 2026-02-24,09:00:40.000,55,11149062,7605,0,1771923639,13158.203013679995,24369.662152949997,53274.12569400001 2026-02-24,09:00:41.000,55,11149147,8245,0,1771923640,13158.19627737,34055.71660509,53274.11870688 2026-02-24,09:00:42.000,55,11149058,7805,0,1771923641,13158.162595819995,30365.722622250003,53274.062809920004 2026-02-24,09:00:43.000,55,11149189,8205,0,1771923642,13158.15585951,27598.27647903,53274.00691296001 2026-02-24,09:00:44.000,55,11149124,7725,0,1771923643,13158.04807854999,30826.876706850002,53274.04883568 2026-02-24,09:00:45.000,55,11149088,7645,0,1771923644,13158.02786961999,29443.090193070006,53274.062809920004 2026-02-24,09:00:46.000,55,11149097,8005,0,1771923645,13158.021133309994,27598.241233380002,53273.99293872 2026-02-24,09:00:47.000,55,11149143,8085,0,1771923646,13157.960506519994,33133.06302852,53273.964990240005 2026-02-24,09:00:48.000,55,11149153,8205,0,1771923647,13157.994188069999,29443.090193070006,53273.895119040004 2026-02-24,09:00:49.000,55,11149191,8205,0,1771923648,13157.940297589994,30826.862608590003,53273.93704176001 2026-02-24,09:00:51.000,55,11149186,7885,0,1771923650,13157.940297589994,25291.90687998,53273.867170560006 2026-02-24,09:00:52.000,55,11149201,8045,0,1771923651,13157.933561279999,26214.34898265,53273.92306752 2026-02-24,09:00:53.000,55,11149184,7484,0,1771923652,13157.893143419999,35439.0872202,53273.916080400006 2026-02-24,09:00:54.000,55,11149158,8045,0,1771923653,13157.866198179989,28520.598746489995,53273.95800312001 2026-02-24,09:00:55.000,55,11149116,7885,0,1771923654,13157.920088659994,28981.85151891,53273.90210616 2026-02-24,09:00:56.000,55,11149134,7725,0,1771923655,13157.926824969989,31288.03784058,53273.846209200005 2026-02-24,09:00:57.000,55,11149122,7765,0,1771923656,13157.913352349999,29904.272474190002,53273.87415768 2026-02-24,09:00:58.000,55,11149204,7484,0,1771923657,13158.000924379994,30365.539344870005,53273.8112736 2026-02-24,09:00:59.000,55,11149177,8485,0,1771923658,13157.960506519994,32210.508139769998,53273.90909328001 2026-02-24,09:01:00.000,55,11149123,7805,0,1771923659,13158.02786961999,28981.745781959995,53273.90909328001 2026-02-24,09:01:02.000,55,11149091,7845,0,1771923661,13158.05481486,28981.759880219994,53273.916080400006 2026-02-24,09:01:03.000,55,11149102,7365,0,1771923662,13158.000924379994,28520.507107800004,53273.916080400006 2026-02-24,09:01:04.000,55,11149152,7525,0,1771923663,13158.02786961999,26675.453723340004,53273.90210616 2026-02-24,09:01:05.000,55,11149123,8125,0,1771923664,13157.98745175999,31749.086188229994,53273.95800312001 2026-02-24,09:01:06.000,55,11149177,8125,0,1771923665,13158.05481486,27597.924022530002,53273.964990240005 2026-02-24,09:01:07.000,55,11149129,8165,0,1771923666,13158.00766068999,33132.668277239994,53273.90909328001 2026-02-24,09:01:08.000,55,11149122,7525,0,1771923667,13158.034605929999,32671.281571350002,53273.90909328001 2026-02-24,09:01:09.000,55,11149162,7725,0,1771923668,13157.980715449994,29442.65314701,53273.93005464 2026-02-24,09:01:10.000,55,11149145,8325,0,1771923669,13157.994188069999,33132.47795073,53273.964990240005 2026-02-24,09:01:11.000,55,11149106,7605,0,1771923670,13158.00766068999,30826.24933428,53273.97197736 2026-02-24,09:01:13.000,55,11149260,7645,0,1771923672,13157.960506519994,28981.097261999996,53273.95800312001 2026-02-24,09:01:14.000,55,11149146,7805,0,1771923673,13157.926824969989,26674.86864555,53274.00691296001 2026-02-24,09:01:15.000,55,11149121,8085,0,1771923674,13157.819044009993,24368.50609563,53273.98595160001 2026-02-24,09:01:16.000,55,11149109,8085,0,1771923675,13157.778626149993,32670.576658349994,53274.02787432001 2026-02-24,09:01:17.000,55,11149173,7805,0,1771923676,13157.717999359993,28519.562524380002,53273.964990240005 2026-02-24,09:01:18.000,55,11149124,7725,0,1771923677,13157.691054119998,30825.530323019993,53274.04184856 2026-02-24,09:01:19.000,55,11149120,7645,0,1771923678,13157.643899950002,31286.698505880006,53273.90210616 2026-02-24,09:01:20.000,55,11149113,8165,0,1771923679,13157.488964819997,28980.491036820007,53273.95800312001 2026-02-24,09:01:21.000,55,11149167,8325,0,1771923680,13157.381183860001,29902.940188620007,53273.97896448 2026-02-24,09:01:22.000,55,11149161,7765,0,1771923681,13157.293611829991,27596.65517913,53273.916080400006 2026-02-24,09:01:24.000,55,11149275,8165,0,1771923683,13157.07131359999,28057.872705899994,53273.97197736 2026-02-24,09:01:25.000,55,11149158,7645,0,1771923684,13156.943323709995,31286.353098509993,53273.895119040004 2026-02-24,09:01:26.000,55,11149116,8005,0,1771923685,13156.86922429999,29902.622977770006,53273.916080400006 2026-02-24,09:01:27.000,55,11149161,8445,0,1771923686,13156.842279059994,33592.426634100004,53273.86018344001 2026-02-24,09:01:28.000,55,11149054,7765,0,1771923687,13156.700816549994,34976.149705710006,53273.76236376 2026-02-24,09:01:29.000,55,11149160,7725,0,1771923688,13156.599771899993,27135.19798194,53273.73441528 2026-02-24,09:01:30.000,55,11149267,8245,0,1771923689,13156.593035589998,31747.56357615,53273.748389520006 2026-02-24,09:01:31.000,55,11149134,7685,0,1771923690,13156.478518319993,34976.149705710006,53273.678518320005 2026-02-24,09:01:32.000,55,11149145,8125,0,1771923691,13156.343792120002,28057.668281129998,53273.678518320005 2026-02-24,09:01:33.000,55,11149218,7125,0,1771923692,13156.269692709997,30825.072129570006,53273.60166000001 2026-02-24,09:01:35.000,55,11149136,7484,0,1771923694,13156.249483779997,33592.49007627,53273.54576304 2026-02-24,09:01:36.000,55,11149209,8165,0,1771923695,13156.134966509992,29441.285615789995,53273.48287896001 2026-02-24,09:01:37.000,55,11149129,8045,0,1771923696,13156.074339719991,28057.618937220002,53273.48287896001 2026-02-24,09:01:38.000,55,11149144,7484,0,1771923697,13156.0608671,28057.682379389997,53273.364097920006 2026-02-24,09:01:39.000,55,11149155,8165,0,1771923698,13155.966558759996,26212.664240579994,53273.37807216 2026-02-24,09:01:40.000,55,11149141,8165,0,1771923699,13155.89919566,31747.345053120007,53273.35711080001 2026-02-24,09:01:41.000,55,11149225,7965,0,1771923700,13155.81835994,28518.758923560003,53273.27326536 2026-02-24,09:01:42.000,55,11149184,7685,0,1771923701,13155.79815101,28979.92710642,53273.28723960001 2026-02-24,09:01:43.000,55,11149117,7925,0,1771923702,13155.67689743,30363.629030640004,53273.23134264 2026-02-24,09:01:44.000,55,11149167,8205,0,1771923703,13155.61627064,28979.849565990007,53273.21038128 2026-02-24,09:01:46.000,55,11149138,7445,0,1771923705,13155.495017059999,30363.3611637,53273.175445680004 2026-02-24,09:01:47.000,55,11149156,7525,0,1771923706,13155.454599199998,34053.10842699,53273.14051008 2026-02-24,09:01:48.000,55,11149138,7685,0,1771923707,13155.387236099989,31746.886859670005,53273.0426904 2026-02-24,09:01:49.000,55,11149268,8085,0,1771923708,13155.326609309988,28979.398421670005,53273.077626000006 2026-02-24,09:01:50.000,55,11149119,8285,0,1771923709,13155.212092039998,34975.198073160005,53272.9378836 2026-02-24,09:01:51.000,55,11149068,7845,0,1771923710,13155.151465249997,27595.470925290007,53272.88198664001 2026-02-24,09:01:52.000,55,11149105,7885,0,1771923711,13155.070629529997,28979.038916039994,53272.87499952 2026-02-24,09:01:53.000,55,11149135,7725,0,1771923712,13154.976321189992,28517.736799709994,53272.80512832 2026-02-24,09:01:54.000,55,11149104,7725,0,1771923713,13154.855067609991,25288.995589290003,53272.78416696001 2026-02-24,09:01:55.000,55,11149154,7565,0,1771923714,13154.747286649996,28517.546473199996,53272.66538592001 2026-02-24,09:01:57.000,55,11149118,7885,0,1771923716,13154.53846104,31284.50622645,53272.63045032 2026-02-24,09:01:58.000,55,11149089,8245,0,1771923717,13154.39699853,28978.207118699996,53272.53263064 2026-02-24,09:01:59.000,55,11149134,7725,0,1771923718,13154.34984435999,28978.18597131,53272.525643520006 2026-02-24,09:02:00.000,55,11149120,7525,0,1771923719,13154.141018749993,24826.995609089994,53272.42083672 2026-02-24,09:02:01.000,55,11149179,8165,0,1771923720,13154.039974099993,24365.721689280006,53272.385901120004 2026-02-24,09:02:02.000,55,11149181,8045,0,1771923721,13153.959138379993,30361.464947729997,53272.32301704 2026-02-24,09:02:03.000,55,11149117,8285,0,1771923722,13153.750312769997,29900.057094450007,53272.28109432001 2026-02-24,09:02:04.000,55,11149286,7484,0,1771923723,13153.62232288,29438.860715069997,53272.169300400004 2026-02-24,09:02:05.000,55,11149158,7845,0,1771923724,13153.52127823,29438.790223770004,53272.0994292 2026-02-24,09:02:06.000,55,11149140,7765,0,1771923725,13153.346134169995,26671.400473589994,53271.94571256001 2026-02-24,09:02:08.000,55,11149141,7965,0,1771923727,13153.096890699999,28516.023861120004,53271.86186712 2026-02-24,09:02:09.000,55,11149162,7765,0,1771923728,13153.016054979998,29899.64119578,53271.7500732 2026-02-24,09:02:10.000,55,11149079,8205,0,1771923729,13152.908274019988,26209.802293800007,53271.60334368 2026-02-24,09:02:11.000,55,11149173,7725,0,1771923730,13152.766811510002,28977.079257899997,53271.498536880004 2026-02-24,09:02:12.000,55,11149131,7845,0,1771923731,13152.665766860002,30360.604953870003,53271.505524 2026-02-24,09:02:13.000,55,11149116,7565,0,1771923732,13152.571458519997,28054.559614800004,53271.35879448 2026-02-24,09:02:14.000,55,11149117,8245,0,1771923733,13152.531040659997,31282.983614369994,53271.28892328 2026-02-24,09:02:15.000,55,11149075,7885,0,1771923734,13152.409787079996,26670.773101020008,53271.24001344 2026-02-24,09:02:16.000,55,11149150,7565,0,1771923735,13152.40305077,26209.492132080006,53271.14219376 2026-02-24,09:02:17.000,55,11149155,8045,0,1771923736,13152.32221505,26209.40754252,53271.07232256 2026-02-24,09:02:19.000,55,11149178,7565,0,1771923738,13152.25485194999,29437.902033389997,53270.86270896 2026-02-24,09:02:20.000,55,11149164,7685,0,1771923739,13152.187488849995,23442.088283639998,53270.77187640001 2026-02-24,09:02:21.000,55,11149148,7765,0,1771923740,13152.15380729999,34049.84467979999,53270.6670696 2026-02-24,09:02:22.000,55,11149142,7605,0,1771923741,13152.12012575,32205.009818370003,53270.55527568001 2026-02-24,09:02:23.000,55,11149105,8125,0,1771923742,13152.23464301999,30360.118563900003,53270.54828856 2026-02-24,09:02:24.000,55,11149089,8325,0,1771923743,13152.26158826,32204.988670980005,53270.5273272 2026-02-24,09:02:25.000,55,11149091,8045,0,1771923744,13152.26158826,31282.574764830002,53270.46444312001 2026-02-24,09:02:26.000,55,11149071,8085,0,1771923745,13152.25485194999,36817.02295608001,53270.324700720004 2026-02-24,09:02:27.000,55,11149079,8205,0,1771923746,13152.29526980999,33588.42977739,53270.373610560004 2026-02-24,09:02:28.000,55,11149215,7925,0,1771923747,13152.328951359996,28976.346148380006,53270.24085528 2026-02-24,09:02:30.000,55,11149128,7525,0,1771923749,13152.38284184,27592.707666329996,53270.1430356 2026-02-24,09:02:31.000,55,11149072,7645,0,1771923750,13152.389578149996,23441.834514960006,53270.15002272001 2026-02-24,09:02:32.000,55,11149160,7565,0,1771923751,13152.36263291,29437.591871669996,53270.13604848 2026-02-24,09:02:33.000,55,11149227,8445,0,1771923752,13152.504095420001,33127.282741920004,53270.1430356 2026-02-24,09:02:34.000,55,11149175,7845,0,1771923753,13152.510831729996,30360.097416510005,53270.0731644 2026-02-24,09:02:35.000,55,11149015,8005,0,1771923754,13152.551249589997,30821.31494328,53269.97534472 2026-02-24,09:02:36.000,55,11149167,7925,0,1771923755,13152.632085309997,33127.33913496,53269.92643488 2026-02-24,09:02:37.000,55,11149184,7765,0,1771923756,13152.638821619992,31282.560666570003,53269.90547352 2026-02-24,09:02:38.000,55,11149142,7605,0,1771923757,13152.685975790002,34972.322028120005,53269.891499280006 2026-02-24,09:02:39.000,55,11149068,8005,0,1771923758,13152.827438300003,35433.610046190006,53269.92643488 2026-02-24,09:02:41.000,55,11149124,7525,0,1771923760,13152.928482949988,28054.383386550006,53269.85656368 2026-02-24,09:02:42.000,55,11149181,8405,0,1771923761,13153.056472839999,29438.092359899994,53269.78669248 2026-02-24,09:02:43.000,55,11149116,7845,0,1771923762,13153.090154389989,25748.436735299998,53269.86355080001 2026-02-24,09:02:44.000,55,11149158,8045,0,1771923763,13153.19793535,25748.58476703,53269.92643488 2026-02-24,09:02:45.000,55,11149186,8045,0,1771923764,13153.31918893,26671.0268697,53269.86355080001 2026-02-24,09:02:46.000,55,11149177,8285,0,1771923765,13153.37307940999,26671.083262739994,53269.8286152 2026-02-24,09:02:47.000,55,11149096,7445,0,1771923766,13153.49433298999,28515.960418949995,53269.842589440006 2026-02-24,09:02:48.000,55,11149141,8285,0,1771923767,13153.56169609,28977.3612231,53269.989318960004 2026-02-24,09:02:49.000,55,11149173,8125,0,1771923768,13153.669477049996,29899.894964460007,53269.87752504 2026-02-24,09:02:50.000,55,11149117,8005,0,1771923769,13153.743576460001,30361.232326440004,53269.891499280006 2026-02-24,09:02:52.000,55,11149148,7405,0,1771923771,13153.992819929997,35434.72380873001,53269.9683576 2026-02-24,09:02:53.000,55,11149210,7685,0,1771923772,13154.053446719998,30361.352161650007,53269.891499280006 2026-02-24,09:02:54.000,55,11149095,8405,0,1771923773,13154.127546129988,29438.903009849993,53270.00329320001 2026-02-24,09:02:55.000,55,11149087,7925,0,1771923774,13154.167963989988,28055.165839980007,53270.010280320006 2026-02-24,09:02:56.000,55,11149094,7685,0,1771923775,13154.262272329994,27594.032902770006,53269.989318960004 2026-02-24,09:02:57.000,55,11149132,8045,0,1771923776,13154.363316979994,26671.562603579994,53270.08713864 2026-02-24,09:02:58.000,55,11149121,8285,0,1771923777,13154.39699853,29900.13463488,53270.12207424 2026-02-24,09:02:59.000,55,11149268,7605,0,1771923778,13154.484570559995,32667.425697240004,53270.108100000005 2026-02-24,09:03:00.000,55,11149112,7245,0,1771923779,13154.53846104,34051.01483538,53270.25482952 2026-02-24,09:03:01.000,55,11149128,7484,0,1771923780,13154.524988419995,34050.958442339994,53270.19893256001 2026-02-24,09:03:03.000,55,11148958,7965,0,1771923782,13154.53846104,30822.463951469996,53270.226881040006 2026-02-24,09:03:04.000,55,11149164,7685,0,1771923783,13154.55193365999,35895.64527204,53270.275790880005 2026-02-24,09:03:05.000,55,11149060,7605,0,1771923784,13154.55193365999,30822.07624932,53270.26880376001 2026-02-24,09:03:06.000,55,11149059,8045,0,1771923785,13154.55866997,31283.336070870006,53270.33168784 2026-02-24,09:03:07.000,55,11149173,8165,0,1771923786,13154.585615209995,28516.009762860005,53270.26880376001 2026-02-24,09:03:08.000,55,11149122,7685,0,1771923787,13154.63276937999,26670.984574920003,53270.394571920006 2026-02-24,09:03:09.000,55,11149075,7525,0,1771923788,13154.585615209995,31744.36327113,53270.38758480001 2026-02-24,09:03:10.000,55,11149200,7365,0,1771923789,13154.57214258999,33589.13469039,53270.41553328001 2026-02-24,09:03:11.000,55,11149177,8085,0,1771923790,13154.59235151999,32205.460962690006,53270.5273272 2026-02-24,09:03:12.000,55,11149180,7645,0,1771923791,13154.55866997,32666.643243810002,53270.45046888 2026-02-24,09:03:14.000,55,11149113,7965,0,1771923793,13154.5788789,31282.849680900006,53270.40854616 2026-02-24,09:03:15.000,55,11149084,7845,0,1771923794,13154.53172472999,31743.989667240006,53270.513352960006 2026-02-24,09:03:16.000,55,11149148,7525,0,1771923795,13154.545197349995,29437.902033389997,53270.513352960006 2026-02-24,09:03:17.000,55,11149222,7645,0,1771923796,13154.51151579999,26209.315903830007,53270.47841736 2026-02-24,09:03:18.000,55,11149146,8005,0,1771923797,13154.484570559995,29437.916131649996,53270.58322416001 2026-02-24,09:03:19.000,55,11149230,8045,0,1771923798,13154.47109793999,27592.98963153,53270.53431432001 2026-02-24,09:03:20.000,55,11149185,8285,0,1771923799,13154.403734839994,34049.837630669994,53270.562262800006 2026-02-24,09:03:21.000,55,11149166,7925,0,1771923800,13154.41720746,28515.361242900006,53270.48540448001 2026-02-24,09:03:22.000,55,11149182,7484,0,1771923801,13154.43068007999,29437.648264710006,53270.457456 2026-02-24,09:03:23.000,55,11149246,7605,0,1771923802,13154.343108049994,26670.329005830004,53270.5273272 2026-02-24,09:03:25.000,55,11149230,7525,0,1771923804,13154.221854469994,29437.422692549997,53270.38758480001 2026-02-24,09:03:26.000,55,11149139,8285,0,1771923805,13154.141018749993,28976.26155882,53270.443481760005 2026-02-24,09:03:27.000,55,11149097,8285,0,1771923806,13154.087128269988,30821.075272860005,53270.28976512 2026-02-24,09:03:28.000,55,11149156,7525,0,1771923807,13154.053446719998,30821.004781559997,53270.40854616 2026-02-24,09:03:29.000,55,11149197,8485,0,1771923808,13154.026501480002,31743.482129879994,53270.38758480001 2026-02-24,09:03:30.000,55,11149148,7685,0,1771923809,13153.986083620002,32665.832593860003,53270.42950752 2026-02-24,09:03:31.000,55,11149147,8005,0,1771923810,13153.945665760002,26670.173924970004,53270.38758480001 2026-02-24,09:03:32.000,55,11149165,7845,0,1771923811,13153.885038970002,31282.335094409995,53270.3526492 2026-02-24,09:03:33.000,55,11149159,7525,0,1771923812,13153.844621110002,27592.623076770004,53270.33867496001 2026-02-24,09:03:34.000,55,11149147,8165,0,1771923813,13153.844621110002,25747.77411708,53270.282778 2026-02-24,09:03:36.000,55,11149109,7885,0,1771923815,13153.871566349997,30359.928237390006,53270.28976512 2026-02-24,09:03:37.000,55,11149076,7405,0,1771923816,13153.864830040002,31743.601965089998,53270.30373936 2026-02-24,09:03:38.000,55,11149085,8165,0,1771923817,13153.905247900002,29437.627117320008,53270.31072648 2026-02-24,09:03:39.000,55,11149091,8165,0,1771923818,13153.911984209997,30360.090367380006,53270.26181664 2026-02-24,09:03:40.000,55,11149187,7805,0,1771923819,13153.965874690002,24364.396452839996,53270.30373936 2026-02-24,09:03:41.000,55,11149123,8165,0,1771923820,13153.972610999997,26670.52638147,53270.226881040006 2026-02-24,09:03:42.000,55,11149092,7685,0,1771923821,13153.999556239993,32666.36127861,53270.30373936 2026-02-24,09:03:43.000,55,11149199,8125,0,1771923822,13154.060183029993,33127.57175625001,53270.157009840004 2026-02-24,09:03:44.000,55,11149165,8485,0,1771923823,13154.066919340003,25287.064127670004,53270.26880376001 2026-02-24,09:03:45.000,55,11149156,7885,0,1771923824,13154.134282439998,33588.880921710006,53270.26181664 2026-02-24,09:03:47.000,55,11149205,7925,0,1771923826,13154.147755059988,29437.993672080003,53270.282778 2026-02-24,09:03:48.000,55,11149189,8285,0,1771923827,13154.194909229998,32205.319980090004,53270.275790880005 2026-02-24,09:03:49.000,55,11149128,7845,0,1771923828,13154.194909229998,26670.801297540005,53270.33168784 2026-02-24,09:03:50.000,55,11149164,7805,0,1771923829,13154.215118159998,30821.808382379997,53270.31771360001 2026-02-24,09:03:51.000,55,11149189,8325,0,1771923830,13154.201645539993,36356.27772102,53270.33867496001 2026-02-24,09:03:52.000,55,11149138,7645,0,1771923831,13154.161227679993,32205.21424314,53270.345662080006 2026-02-24,09:03:53.000,55,11149109,7965,0,1771923832,13154.215118159998,34511.37941742,53270.24085528 2026-02-24,09:03:54.000,55,11149081,8245,0,1771923833,13154.235327089998,28976.853685740003,53270.36662344001 2026-02-24,09:03:55.000,55,11149178,7645,0,1771923834,13154.201645539993,27131.969480400003,53270.38059768 2026-02-24,09:03:56.000,55,11149161,8285,0,1771923835,13154.242063399994,28976.74089966,53270.30373936 2026-02-24,09:03:58.000,55,11149097,7805,0,1771923837,13154.309426499989,26209.527377730003,53270.373610560004 2026-02-24,09:03:59.000,55,11149140,7685,0,1771923838,13154.295953879999,31282.828533509994,53270.3526492 2026-02-24,09:04:00.000,55,11149099,8485,0,1771923839,13154.302690189994,32666.48816295,53270.31072648 2026-02-24,09:04:01.000,55,11149152,7565,0,1771923840,13154.34984435999,31282.849680900006,53270.30373936 2026-02-24,09:04:02.000,55,11149126,7605,0,1771923841,13154.289217569989,29899.19005146,53270.324700720004 2026-02-24,09:04:03.000,55,11149131,8045,0,1771923842,13154.289217569989,29899.16890407,53270.275790880005 2026-02-24,09:04:04.000,55,11149168,7525,0,1771923843,13154.289217569989,30821.59690848,53270.35963632 2026-02-24,09:04:05.000,55,11149216,7685,0,1771923844,13154.295953879999,32666.481113820002,53270.36662344001 2026-02-24,09:04:06.000,55,11149133,7925,0,1771923845,13154.289217569989,29899.140707550003,53270.45046888 2026-02-24,09:04:07.000,55,11149056,7445,0,1771923846,13154.309426499989,30360.30889041,53270.35963632 2026-02-24,09:04:09.000,55,11149120,6845,0,1771923848,13154.295953879999,26209.442788169996,53270.46444312001 2026-02-24,09:04:10.000,55,11149098,7645,0,1771923849,13154.295953879999,29437.944328169993,53270.4225204 2026-02-24,09:04:11.000,55,11149078,7605,0,1771923850,13154.282481259994,34050.01385892001,53270.43649464001 2026-02-24,09:04:12.000,55,11149140,7645,0,1771923851,13154.295953879999,29898.964479300004,53270.42950752 2026-02-24,09:04:13.000,55,11149072,7645,0,1771923852,13154.356580669999,29898.978577560003,53270.40854616 2026-02-24,09:04:14.000,55,11149161,7965,0,1771923853,13154.34984435999,27131.595876510008,53270.3526492 2026-02-24,09:04:15.000,55,11149131,8205,0,1771923854,13154.39026221999,29437.739903399997,53270.457456 2026-02-24,09:04:16.000,55,11149136,7605,0,1771923855,13154.39026221999,34972.110554219995,53270.4225204 2026-02-24,09:04:17.000,55,11149236,7685,0,1771923856,13154.43068007999,31743.601965089998,53270.40155904 2026-02-24,09:04:18.000,55,11149076,7645,0,1771923857,13154.47109793999,30359.935286520005,53270.31072648 2026-02-24,09:04:20.000,55,11149056,7325,0,1771923859,13154.504779489995,30821.082321990005,53270.33867496001 2026-02-24,09:04:21.000,55,11149130,7645,0,1771923860,13154.484570559995,29437.472036460007,53270.40854616 2026-02-24,09:04:22.000,55,11149145,8285,0,1771923861,13154.49804318,30820.934290260004,53270.38758480001 2026-02-24,09:04:23.000,55,11149146,7765,0,1771923862,13154.47109793999,32665.748004299996,53270.33168784 2026-02-24,09:04:24.000,55,11149150,7685,0,1771923863,13154.484570559995,30359.68151784,53270.26880376001 2026-02-24,09:04:25.000,55,11149146,7445,0,1771923864,13154.47783425,31282.10952225,53270.31771360001 2026-02-24,09:04:26.000,55,11149070,7925,0,1771923865,13154.464361629995,32204.452937099995,53270.38758480001 2026-02-24,09:04:27.000,55,11149166,7725,0,1771923866,13154.43741639,27592.298816790004,53270.36662344001 2026-02-24,09:04:28.000,55,11149125,8125,0,1771923867,13154.39699853,31743.09442773,53270.3526492 2026-02-24,09:04:29.000,55,11149182,7685,0,1771923868,13154.37005328999,32204.311954499994,53270.33867496001 2026-02-24,09:04:31.000,55,11149104,7565,0,1771923870,13154.322899119994,25747.322972759997,53270.33168784 2026-02-24,09:04:32.000,55,11149101,8125,0,1771923871,13154.201645539993,36355.00887762,53270.324700720004 2026-02-24,09:04:33.000,55,11149013,8085,0,1771923872,13154.167963989988,31742.861806440007,53270.31771360001 2026-02-24,09:04:34.000,55,11149122,7845,0,1771923873,13154.127546129988,28514.275676880003,53270.25482952 2026-02-24,09:04:35.000,55,11149210,7925,0,1771923874,13154.114073509998,31742.671479929995,53270.3526492 2026-02-24,09:04:36.000,55,11149141,8125,0,1771923875,13154.080391959993,28514.14174341,53270.30373936 2026-02-24,09:04:37.000,55,11149209,8165,0,1771923876,13153.999556239993,28052.776184910006,53270.26880376001 2026-02-24,09:04:38.000,55,11149135,8125,0,1771923877,13153.979347309993,28052.712742739997,53270.28976512 2026-02-24,09:04:39.000,55,11149168,7765,0,1771923878,13153.871566349997,28052.578809269995,53270.33168784 2026-02-24,09:04:40.000,55,11149144,7805,0,1771923879,13153.851357419997,29897.300884619995,53270.205919680004 2026-02-24,09:04:42.000,55,11149132,7484,0,1771923881,13153.757049079992,28513.613058660005,53270.19893256001 2026-02-24,09:04:43.000,55,11149023,8245,0,1771923882,13153.696422289991,28052.275696679993,53270.24784240001 2026-02-24,09:04:44.000,55,11149155,8245,0,1771923883,13153.615586569991,26207.46198264,53270.205919680004 2026-02-24,09:04:45.000,55,11149214,7445,0,1771923884,13153.52127823,29435.744999610004,53270.12906136001 2026-02-24,09:04:46.000,55,11149177,7885,0,1771923885,13153.46065144,30358.046119680002,53270.11508712 2026-02-24,09:04:47.000,55,11149053,7685,0,1771923886,13153.41349726999,32202.669507209997,53270.11508712 2026-02-24,09:04:48.000,55,11149171,8005,0,1771923887,13153.325925239995,27129.26261448,53270.03124168001 2026-02-24,09:04:49.000,55,11149014,7565,0,1771923888,13153.25182582999,32663.696707469993,53270.05220304001 2026-02-24,09:04:50.000,55,11149138,7605,0,1771923889,13153.265298449995,28051.775208449995,53270.03124168001 2026-02-24,09:04:51.000,55,11149183,8165,0,1771923890,13153.184462729994,31280.065274549997,53269.9683576 2026-02-24,09:04:53.000,55,11149218,7525,0,1771923892,13153.090154389989,27590.444895599998,53270.01726744 2026-02-24,09:04:54.000,55,11149139,8085,0,1771923893,13152.989109739989,27590.395551690002,53269.940409120005 2026-02-24,09:04:55.000,55,11149150,7765,0,1771923894,13152.982373429993,30818.657421270007,53269.98233184001 2026-02-24,09:04:56.000,55,11149130,7565,0,1771923895,13152.968900809989,31741.00083612,53269.80765384 2026-02-24,09:04:57.000,55,11149187,7965,0,1771923896,13152.915010329998,26667.882957719994,53269.870537920004 2026-02-24,09:04:58.000,55,11149101,8205,0,1771923897,13152.888065089988,27590.177028660008,53269.758744 2026-02-24,09:04:59.000,55,11149173,8085,0,1771923898,13152.800493059993,30818.57283171,53269.80765384 2026-02-24,09:05:00.000,55,11149123,8005,0,1771923899,13152.840910919993,33585.72291147,53269.772718240005 2026-02-24,09:05:01.000,55,11149183,8085,0,1771923900,13152.854383539998,31740.831657000002,53269.71682128001 2026-02-24,09:05:02.000,55,11149135,8085,0,1771923901,13152.874592469998,33124.329156449996,53269.66092432 2026-02-24,09:05:04.000,55,11149111,7805,0,1771923903,13152.915010329998,28512.499296120004,53269.66092432 2026-02-24,09:05:05.000,55,11149202,7525,0,1771923904,13152.935219259998,31279.578884579998,53269.54214328 2026-02-24,09:05:06.000,55,11149157,8085,0,1771923905,13152.915010329998,29896.12367991,53269.605027360005 2026-02-24,09:05:07.000,55,11149153,7925,0,1771923906,13152.935219259998,28512.492246990005,53269.52816904001 2026-02-24,09:05:08.000,55,11149097,8005,0,1771923907,13153.002582359994,34046.89814346,53269.507207680006 2026-02-24,09:05:09.000,55,11149169,7605,0,1771923908,13153.056472839999,30357.369403200006,53269.54913040001 2026-02-24,09:05:10.000,55,11149153,7845,0,1771923909,13153.049736529989,31740.965590470005,53269.50022056001 2026-02-24,09:05:11.000,55,11149215,7965,0,1771923910,13153.076681769999,34508.129768490006,53269.486246320004 2026-02-24,09:05:12.000,55,11149133,8005,0,1771923911,13153.123835939994,27129.10753362,53269.36047816001 2026-02-24,09:05:13.000,55,11149175,8045,0,1771923912,13153.13057224999,30818.699716050003,53269.40938800001 2026-02-24,09:05:15.000,55,11149114,7645,0,1771923914,13153.177726419999,25284.441851309995,53269.339516800006 2026-02-24,09:05:16.000,55,11149145,8005,0,1771923915,13153.157517489999,33124.84374294001,53269.38143952001 2026-02-24,09:05:17.000,55,11149110,7525,0,1771923916,13153.177726419999,26668.14377553,53269.33252968001 2026-02-24,09:05:18.000,55,11149162,7845,0,1771923917,13153.25182582999,28051.683569760004,53269.28361984 2026-02-24,09:05:19.000,55,11149033,8485,0,1771923918,13153.184462729994,30357.714810570003,53269.318555440004 2026-02-24,09:05:20.000,55,11149197,7645,0,1771923919,13153.19119903999,29896.525480319993,53269.3045812 2026-02-24,09:05:21.000,55,11149175,8085,0,1771923920,13153.21814428,34508.609109330006,53269.269645600005 2026-02-24,09:05:22.000,55,11149103,7965,0,1771923921,13153.204671659994,28974.3300972,53269.24868424 2026-02-24,09:05:23.000,55,11149134,7765,0,1771923922,13153.29898,30819.016926900003,53269.18580016 2026-02-24,09:05:24.000,55,11149072,7805,0,1771923923,13153.29898,30819.263646449996,53269.08798048 2026-02-24,09:05:26.000,55,11149117,8005,0,1771923925,13153.29224368999,29896.694659440007,53269.11592896 2026-02-24,09:05:27.000,55,11149088,7645,0,1771923926,13153.265298449995,33125.23849422,53269.060032 2026-02-24,09:05:28.000,55,11149060,7685,0,1771923927,13153.33266154999,28051.86684714,53269.10894184 2026-02-24,09:05:29.000,55,11149097,7965,0,1771923928,13153.325925239995,28052.021928000002,53269.02509640001 2026-02-24,09:05:30.000,55,11149183,8005,0,1771923929,13153.33939786,29896.729905090004,53269.060032 2026-02-24,09:05:31.000,55,11148974,7445,0,1771923930,13153.325925239995,31280.403632789996,53269.02509640001 2026-02-24,09:05:32.000,55,11149072,7565,0,1771923931,13153.366343099995,30357.91923534,53268.983173680004 2026-02-24,09:05:33.000,55,11149076,7205,0,1771923932,13153.386552029995,32663.879984850006,53268.9901608 2026-02-24,09:05:34.000,55,11149064,7605,0,1771923933,13153.35960679,27129.354253170008,53269.01112216 2026-02-24,09:05:35.000,55,11149117,8165,0,1771923934,13153.35287047999,28512.971587830005,53269.004135040006 2026-02-24,09:05:37.000,55,11149134,7765,0,1771923936,13153.44044251,29896.44793989,53269.01112216 2026-02-24,09:05:38.000,55,11149163,7965,0,1771923937,13153.46065144,34969.48827786,53268.9901608 2026-02-24,09:05:39.000,55,11149099,7685,0,1771923938,13153.467387749995,29896.187122079995,53269.01112216 2026-02-24,09:05:40.000,55,11149154,7405,0,1771923939,13153.47412405999,28973.766166800007,53268.96919944 2026-02-24,09:05:41.000,55,11149209,7965,0,1771923940,13153.487596679995,26206.616087040005,53268.9901608 2026-02-24,09:05:42.000,55,11149120,7445,0,1771923941,13153.487596679995,28973.54059464,53269.12291608001 2026-02-24,09:05:43.000,55,11149067,7965,0,1771923942,13153.5010693,24822.78022935,53269.10894184 2026-02-24,09:05:44.000,55,11149140,7685,0,1771923943,13153.487596679995,27589.76112999,53269.04605776001 2026-02-24,09:05:45.000,55,11149129,8365,0,1771923944,13153.467387749995,31279.141838519994,53269.032083520004 2026-02-24,09:05:46.000,55,11149154,7525,0,1771923945,13153.46065144,27128.32508019,53269.04605776001 2026-02-24,09:05:48.000,55,11149180,7645,0,1771923947,13153.528014539996,22055.094415710002,53269.04605776001 2026-02-24,09:05:49.000,55,11149049,8485,0,1771923948,13153.48086037,30356.424819780004,53269.060032 2026-02-24,09:05:50.000,55,11149154,7445,0,1771923949,13153.47412405999,28511.519467050006,53269.06701912 2026-02-24,09:05:51.000,55,11149197,8005,0,1771923950,13153.44044251,30817.261693530003,53269.08099336 2026-02-24,09:05:52.000,55,11149134,7405,0,1771923951,13153.39328833999,29433.524523660002,53269.032083520004 2026-02-24,09:05:53.000,55,11149134,7765,0,1771923952,13153.35960679,29894.558773049997,53269.04605776001 2026-02-24,09:05:54.000,55,11149098,7805,0,1771923953,13153.285507379995,29433.193214550003,53269.07400624001 2026-02-24,09:05:55.000,55,11149136,7645,0,1771923954,13153.25182582999,34044.96668184,53269.08798048 2026-02-24,09:05:56.000,55,11149149,8085,0,1771923955,13153.157517489999,27588.231468779995,53269.032083520004 2026-02-24,09:05:57.000,55,11149125,7845,0,1771923956,13153.11036331999,36350.70890832,53269.053044880005 2026-02-24,09:05:59.000,55,11149152,7605,0,1771923958,13152.915010329998,29432.643382409995,53268.96919944 2026-02-24,09:06:00.000,55,11149114,7484,0,1771923959,13152.840910919993,28971.355364339994,53269.02509640001 2026-02-24,09:06:01.000,55,11149123,8005,0,1771923960,13152.746602580002,26665.281828749998,53268.99714792001 2026-02-24,09:06:02.000,55,11149124,7605,0,1771923961,13152.706184720002,33582.86801382,53268.90631536001 2026-02-24,09:06:03.000,55,11149104,7765,0,1771923962,13152.665766860002,31738.075447170006,53268.934263840005 2026-02-24,09:06:04.000,55,11149107,8125,0,1771923963,13152.584931140002,31276.82267475,53268.934263840005 2026-02-24,09:06:05.000,55,11149080,7645,0,1771923964,13152.517568039992,31276.709888669997,53268.89234112 2026-02-24,09:06:06.000,55,11149218,7645,0,1771923965,13152.490622799996,32198.9546157,53268.80150856 2026-02-24,09:06:07.000,55,11149123,8165,0,1771923966,13152.436732319991,34504.68979305,53268.87137976 2026-02-24,09:06:08.000,55,11149181,8005,0,1771923967,13152.349160289996,32659.974766829997,53268.75958584001 2026-02-24,09:06:10.000,55,11149127,7845,0,1771923969,13152.207697779995,31276.265793479994,53268.7456116 2026-02-24,09:06:11.000,55,11149121,7805,0,1771923970,13152.16054361,32198.503471379998,53268.75259872 2026-02-24,09:06:12.000,55,11149148,7805,0,1771923971,13152.046026339995,30353.73910125,53268.61984344001 2026-02-24,09:06:13.000,55,11149233,8125,0,1771923972,13151.965190619994,28047.841793910004,53268.57093360001 2026-02-24,09:06:14.000,55,11149175,8325,0,1771923973,13151.89109120999,30353.703855600004,53268.51503664 2026-02-24,09:06:15.000,55,11149195,7965,0,1771923974,13151.897827519999,32659.580015550004,53268.535998 2026-02-24,09:06:16.000,55,11149195,8325,0,1771923975,13151.830464419989,30353.717953860003,53268.52202376001 2026-02-24,09:06:17.000,55,11149161,8045,0,1771923976,13151.783310249994,29431.28994945,53268.51503664 2026-02-24,09:06:18.000,55,11149193,8125,0,1771923977,13151.736156079998,30814.822694550006,53268.38926848 2026-02-24,09:06:19.000,55,11149099,8165,0,1771923978,13151.689001909988,31737.060372449996,53268.277474559996 2026-02-24,09:06:21.000,55,11149170,7445,0,1771923980,13151.540803089993,36810.100710419996,53268.24952608 2026-02-24,09:06:22.000,55,11149153,7965,0,1771923981,13151.480176299992,30814.88613672,53268.2215776 2026-02-24,09:06:23.000,55,11149089,8005,0,1771923982,13151.439758439992,30353.633364299996,53268.15869352001 2026-02-24,09:06:24.000,55,11149155,8285,0,1771923983,13151.358922719992,34504.19635395,53268.08882232001 2026-02-24,09:06:25.000,55,11149054,7405,0,1771923984,13151.358922719992,30353.520578220006,53268.06087384 2026-02-24,09:06:26.000,55,11149118,7605,0,1771923985,13151.257878069991,29892.387641010006,53267.977028400004 2026-02-24,09:06:27.000,55,11149179,8005,0,1771923986,13151.244405450001,28047.672614790004,53267.91414432 2026-02-24,09:06:28.000,55,11149199,8045,0,1771923987,13151.197251279991,27125.329199939995,53267.774401919996 2026-02-24,09:06:29.000,55,11149114,7525,0,1771923988,13151.170306039996,35887.7643447,53267.774401919996 2026-02-24,09:06:30.000,55,11149133,8205,0,1771923989,13151.150097109996,25741.669570500002,53267.71850496 2026-02-24,09:06:32.000,55,11149102,7525,0,1771923991,13151.12315187,28970.00898051,53267.62068528 2026-02-24,09:06:33.000,55,11149156,7805,0,1771923992,13151.049052459995,29892.30305145,53267.59972392 2026-02-24,09:06:34.000,55,11149179,8085,0,1771923993,13151.049052459995,29892.260756670003,53267.543826960005 2026-02-24,09:06:35.000,55,11149102,7325,0,1771923994,13151.01537090999,31275.765305249995,53267.43203304 2026-02-24,09:06:36.000,55,11149073,8365,0,1771923995,13150.98168936,27586.41984237,53267.46696864001 2026-02-24,09:06:37.000,55,11149127,7965,0,1771923996,13150.95474411999,29431.15601598,53267.33421336 2026-02-24,09:06:38.000,55,11149117,7805,0,1771923997,13150.927798879995,30353.555823870003,53267.376136080005 2026-02-24,09:06:39.000,55,11149135,7325,0,1771923998,13150.9412715,27586.462137149996,53267.27831640001 2026-02-24,09:06:40.000,55,11149118,7205,0,1771923999,13150.82001792,33581.76130041,53267.34818760001 2026-02-24,09:06:41.000,55,11149177,8245,0,1771924000,13150.84022685,31275.85694394,53267.14556112 2026-02-24,09:06:43.000,55,11149176,7484,0,1771924002,13150.79307267999,34042.80259892999,53267.11062552001 2026-02-24,09:06:44.000,55,11149139,8325,0,1771924003,13150.725709579994,27586.391645850003,53267.01280584001 2026-02-24,09:06:45.000,55,11149052,7725,0,1771924004,13150.739182199999,29430.909296430007,53267.01280584001 2026-02-24,09:06:46.000,55,11149098,7325,0,1771924005,13150.71223695999,27586.285908899998,53266.96389600001 2026-02-24,09:06:47.000,55,11149194,7645,0,1771924006,13150.678555409999,32197.967737500003,53266.9289604 2026-02-24,09:06:48.000,55,11149087,8165,0,1771924007,13150.644873859994,29430.937492950005,53266.873063440005 2026-02-24,09:06:49.000,55,11149009,8245,0,1771924008,13150.671819099989,33120.14902236,53266.86607632001 2026-02-24,09:06:50.000,55,11149128,7565,0,1771924009,13150.617928619999,23896.623235170002,53266.768256639996 2026-02-24,09:06:51.000,55,11149160,7805,0,1771924010,13150.584247069994,29430.733068179994,53266.73332104 2026-02-24,09:06:52.000,55,11149166,7484,0,1771924011,13150.651610169989,26663.773314930004,53266.72633392001 2026-02-24,09:06:54.000,55,11149217,8325,0,1771924013,13150.718973269999,31736.503491180003,53266.72633392001 2026-02-24,09:06:55.000,55,11149178,7765,0,1771924014,13150.71223695999,27585.95459979,53266.57960440001 2026-02-24,09:06:56.000,55,11149042,7685,0,1771924015,13150.79307267999,27586.003943699994,53266.53069456001 2026-02-24,09:06:57.000,55,11149031,8405,0,1771924016,13150.77286374999,25280.148931140007,53266.64248848 2026-02-24,09:06:58.000,55,11149032,7845,0,1771924017,13150.867172089995,32658.783463860003,53266.467810480004 2026-02-24,09:06:59.000,55,11149198,7845,0,1771924018,13150.927798879995,31275.38465223,53266.45383624 2026-02-24,09:07:00.000,55,11149176,7565,0,1771924019,13150.887381019995,28508.23457247,53266.467810480004 2026-02-24,09:07:01.000,55,11149156,7605,0,1771924020,13151.01537090999,32658.81166038,53266.43986200001 2026-02-24,09:07:02.000,55,11149174,7685,0,1771924021,13151.008634599995,30352.865009129993,53266.55165592 2026-02-24,09:07:03.000,55,11149164,7765,0,1771924022,13151.049052459995,28046.967701789996,53266.418900640005 2026-02-24,09:07:05.000,55,11149126,7484,0,1771924024,13151.210723899996,32197.234627979997,53266.49575896 2026-02-24,09:07:06.000,55,11149090,7685,0,1771924025,13151.18377866,30813.78647244,53266.45383624 2026-02-24,09:07:07.000,55,11149116,7845,0,1771924026,13151.271350689996,34964.109791669995,53266.467810480004 2026-02-24,09:07:08.000,55,11149205,8165,0,1771924027,13151.291559619996,29891.16109239,53266.43986200001 2026-02-24,09:07:09.000,55,11149186,8165,0,1771924028,13151.365659030002,28968.620301899995,53266.5446688 2026-02-24,09:07:10.000,55,11149058,7565,0,1771924029,13151.419549509992,27123.785440470005,53266.50973320001 2026-02-24,09:07:11.000,55,11149094,7685,0,1771924030,13151.419549509992,28968.444073649996,53266.49575896 2026-02-24,09:07:12.000,55,11149149,8325,0,1771924031,13151.473439989997,28507.177202969993,53266.52370744 2026-02-24,09:07:13.000,55,11149107,8045,0,1771924032,13151.561012019993,31735.24874604,53266.5446688 2026-02-24,09:07:14.000,55,11148988,7845,0,1771924033,13151.547539400002,29429.252750879998,53266.48178472001 2026-02-24,09:07:16.000,55,11149072,7325,0,1771924035,13151.594693569998,29890.20945984,53266.55165592 2026-02-24,09:07:17.000,55,11149039,8165,0,1771924036,13151.635111429998,34040.72310558001,53266.59357864 2026-02-24,09:07:18.000,55,11148966,7845,0,1771924037,13151.614902499998,24356.212412909998,53266.586591520005 2026-02-24,09:07:19.000,55,11148942,7725,0,1771924038,13151.561012019993,31273.749254070004,53266.64947560001 2026-02-24,09:07:20.000,55,11149005,8045,0,1771924039,13151.534066779997,31273.671713639997,53266.705372560005 2026-02-24,09:07:21.000,55,11148924,7885,0,1771924040,13151.486912610002,28045.501482749998,53266.64248848 2026-02-24,09:07:22.000,55,11148955,8205,0,1771924041,13151.419549509992,26200.800554789996,53266.60755288001 2026-02-24,09:07:23.000,55,11149056,7445,0,1771924042,13151.379131649992,28045.49443362,53266.60755288001 2026-02-24,09:07:24.000,55,11149091,8325,0,1771924043,13151.338713789992,29890.117821149994,53266.57261728 2026-02-24,09:07:25.000,55,11149130,7725,0,1771924044,13151.358922719992,27584.375594669997,53266.64248848 2026-02-24,09:07:27.000,55,11149050,7484,0,1771924046,13151.305032240001,29890.279951139993,53266.50274608 2026-02-24,09:07:28.000,55,11149056,7925,0,1771924047,13151.311768549996,31734.910387800002,53266.55864304001 2026-02-24,09:07:29.000,55,11149112,7725,0,1771924048,13151.298295929992,28967.844897600007,53266.55864304001 2026-02-24,09:07:30.000,55,11149107,7965,0,1771924049,13151.305032240001,25739.78040366,53266.56563016 2026-02-24,09:07:31.000,55,11149098,7445,0,1771924050,13151.264614380001,30812.531727299996,53266.45383624 2026-02-24,09:07:32.000,55,11149164,7484,0,1771924051,13151.271350689996,29429.147013930007,53266.46082336001 2026-02-24,09:07:33.000,55,11149195,8405,0,1771924052,13151.345450100001,27584.389692929995,53266.432874879996 2026-02-24,09:07:34.000,55,11149238,7005,0,1771924053,13151.338713789992,34040.77949862,53266.4747976 2026-02-24,09:07:35.000,55,11149210,7805,0,1771924054,13151.352186409997,30351.405839219995,53266.432874879996 2026-02-24,09:07:36.000,55,11149150,7645,0,1771924055,13151.399340579992,30812.574022080007,53266.42588776 2026-02-24,09:07:38.000,55,11149113,8085,0,1771924057,13151.406076890002,29429.034227850003,53266.265183999996 2026-02-24,09:07:39.000,55,11149112,7805,0,1771924058,13151.406076890002,28045.64246535,53266.37697792 2026-02-24,09:07:40.000,55,11149139,8205,0,1771924059,13151.426285820002,29890.131919410007,53266.36300368001 2026-02-24,09:07:41.000,55,11149160,7765,0,1771924060,13151.426285820002,23895.100623089995,53266.21627416 2026-02-24,09:07:42.000,55,11149115,8205,0,1771924061,13151.372395339997,29890.19536158,53266.34204232001 2026-02-24,09:07:43.000,55,11149165,8245,0,1771924062,13151.338713789992,31273.551878430007,53266.251209760005 2026-02-24,09:07:44.000,55,11149160,7845,0,1771924063,13151.365659030002,28506.549830400007,53266.27217112001 2026-02-24,09:07:45.000,55,11149140,7484,0,1771924064,13151.271350689996,26200.59613002,53266.21627416 2026-02-24,09:07:46.000,55,11149137,8045,0,1771924065,13151.244405450001,33117.97084119001,53266.18832568 2026-02-24,09:07:47.000,55,11149111,7805,0,1771924066,13151.271350689996,28967.386704150005,53266.202299920005 2026-02-24,09:07:49.000,55,11149100,7605,0,1771924068,13151.20398759,31272.966800640002,53266.21627416 2026-02-24,09:07:50.000,55,11149169,8085,0,1771924069,13151.190514969996,33578.53279887,53266.034609040005 2026-02-24,09:07:51.000,55,11149035,8005,0,1771924070,13151.224196520001,34039.38377088,53265.95775072001 2026-02-24,09:07:52.000,55,11149158,7605,0,1771924071,13151.237669139991,25277.209443929998,53265.87390528 2026-02-24,09:07:53.000,55,11149197,8085,0,1771924072,13151.210723899996,34961.212599239996,53265.92980224001 2026-02-24,09:07:54.000,55,11149145,8125,0,1771924073,13151.217460209991,29888.43307908,53265.85993104001 2026-02-24,09:07:55.000,55,11149153,7925,0,1771924074,13151.190514969996,31271.838939840003,53265.83896968001 2026-02-24,09:07:56.000,55,11149206,7685,0,1771924075,13151.136624489991,32193.963831660003,53265.866918160005 2026-02-24,09:07:57.000,55,11149168,7845,0,1771924076,13151.156833419991,31732.52778186,53265.75512424 2026-02-24,09:07:58.000,55,11149166,7405,0,1771924077,13151.1433608,28504.301157930007,53265.68525304 2026-02-24,09:08:00.000,55,11149137,7965,0,1771924079,13151.197251279991,33115.56708786001,53265.61538184 2026-02-24,09:08:01.000,55,11149073,8005,0,1771924080,13151.129888179996,30809.690927910007,53265.60140760001 2026-02-24,09:08:02.000,55,11149259,7965,0,1771924081,13151.07599769999,29426.151133680003,53265.60140760001 2026-02-24,09:08:03.000,55,11149163,8485,0,1771924082,13150.98168936,32193.012199110002,53265.48961368 2026-02-24,09:08:04.000,55,11149195,8005,0,1771924083,13150.96148043,27581.344468769996,53265.51057504 2026-02-24,09:08:05.000,55,11149185,8045,0,1771924084,13150.89411732999,27119.99300853,53265.412755360005 2026-02-24,09:08:06.000,55,11149101,7525,0,1771924085,13150.806545299994,28503.42001668,53265.39878112 2026-02-24,09:08:07.000,55,11149165,8085,0,1771924086,13150.79307267999,27119.957762880003,53265.293974320004 2026-02-24,09:08:08.000,55,11149147,7605,0,1771924087,13150.75939113,33114.85512573,53265.28000008 2026-02-24,09:08:09.000,55,11149233,8565,0,1771924088,13150.698764339999,30809.021260559995,53265.293974320004 2026-02-24,09:08:11.000,55,11149178,7405,0,1771924090,13150.725709579994,31270.210590810006,53265.1123092 2026-02-24,09:08:12.000,55,11149085,8205,0,1771924091,13150.678555409999,28503.180346260007,53265.05641224 2026-02-24,09:08:13.000,55,11149057,8005,0,1771924092,13150.725709579994,30347.789635530004,53264.92365696001 2026-02-24,09:08:14.000,55,11149121,8285,0,1771924093,13150.685291719994,30347.902421609993,53264.90269560001 2026-02-24,09:08:15.000,55,11149034,7484,0,1771924094,13150.624664929994,34498.211642580005,53264.86776 2026-02-24,09:08:16.000,55,11149164,7765,0,1771924095,13150.624664929994,27581.006110529997,53264.87474712 2026-02-24,09:08:17.000,55,11149120,7484,0,1771924096,13150.651610169989,28042.237735560004,53264.82583728 2026-02-24,09:08:18.000,55,11149142,7645,0,1771924097,13150.638137549999,38648.753484839996,53264.81885016 2026-02-24,09:08:19.000,55,11149192,7805,0,1771924098,13150.617928619999,28964.588199539998,53264.77692744 2026-02-24,09:08:20.000,55,11149063,8085,0,1771924099,13150.543829209993,33114.96086268,53264.66513352001 2026-02-24,09:08:22.000,55,11149058,7565,0,1771924101,13150.442784559993,32192.3989248,53264.61622368001 2026-02-24,09:08:23.000,55,11149092,7685,0,1771924102,13150.395630389998,26197.494512820005,53264.60224944 2026-02-24,09:08:24.000,55,11149251,8165,0,1771924103,13150.422575629993,31269.914527350003,53264.63718504001 2026-02-24,09:08:25.000,55,11149210,7525,0,1771924104,13150.355212529998,28041.737247330006,53264.53936536 2026-02-24,09:08:26.000,55,11149124,7565,0,1771924105,13150.348476220002,33114.2136549,53264.60923656 2026-02-24,09:08:27.000,55,11149138,7845,0,1771924106,13150.368685150002,33575.31134646,53264.4834684 2026-02-24,09:08:28.000,55,11149266,7845,0,1771924107,13150.294585739997,27580.32939405,53264.46250704 2026-02-24,09:08:29.000,55,11149161,8405,0,1771924108,13150.294585739997,27580.308246660003,53264.574300960005 2026-02-24,09:08:30.000,55,11149121,7885,0,1771924109,13150.328267290002,25735.6073187,53264.46949416001 2026-02-24,09:08:31.000,55,11149169,8005,0,1771924110,13150.267640500002,32652.664819020007,53264.51141688 2026-02-24,09:08:33.000,55,11149067,8405,0,1771924112,13150.274376809997,28502.341499789996,53264.455519920004 2026-02-24,09:08:34.000,55,11149179,7725,0,1771924113,13150.233958949997,31730.321404169998,53264.39263584 2026-02-24,09:08:35.000,55,11149125,7885,0,1771924114,13150.321530979993,27580.124969280005,53264.44154568 2026-02-24,09:08:36.000,55,11149098,7525,0,1771924115,13150.287849430002,27118.977933810005,53264.32276464 2026-02-24,09:08:37.000,55,11149118,7405,0,1771924116,13150.335003599997,27580.139067540003,53264.43455856 2026-02-24,09:08:38.000,55,11149198,7525,0,1771924117,13150.388894080003,33113.88234579,53264.4135972 2026-02-24,09:08:39.000,55,11149142,8165,0,1771924118,13150.281113119992,32652.59432772,53264.455519920004 2026-02-24,09:08:40.000,55,11149134,7484,0,1771924119,13150.301322049992,22507.507579109995,53264.42757144001 2026-02-24,09:08:41.000,55,11149122,7845,0,1771924120,13150.341739909993,34036.01428674,53264.42058432001 2026-02-24,09:08:42.000,55,11149093,8085,0,1771924121,13150.409103010003,31269.174368699998,53264.32276464 2026-02-24,09:08:44.000,55,11149044,7565,0,1771924123,13150.557301829998,30346.901445149997,53264.406610080005 2026-02-24,09:08:45.000,55,11149040,7965,0,1771924124,13150.584247069994,25274.403890190006,53264.39962296001 2026-02-24,09:08:46.000,55,11149183,8085,0,1771924125,13150.577510759998,30807.900448889995,53264.43455856 2026-02-24,09:08:47.000,55,11149094,7445,0,1771924126,13150.617928619999,32191.165327049996,53264.37167448 2026-02-24,09:08:48.000,55,11149090,7484,0,1771924127,13150.73244588999,33574.57823694,53264.32975176001 2026-02-24,09:08:49.000,55,11149115,8485,0,1771924128,13150.739182199999,30346.39390779,53264.31577752 2026-02-24,09:08:50.000,55,11149114,7565,0,1771924129,13150.87390839999,30807.505697610002,53264.35071312001 2026-02-24,09:08:51.000,55,11149115,8165,0,1771924130,13150.92106257,32190.749428380004,53264.32975176001 2026-02-24,09:08:52.000,55,11149199,8085,0,1771924131,13150.89411732999,30346.133089979994,53264.29481616 2026-02-24,09:08:53.000,55,11149102,7325,0,1771924132,13150.93453518999,28501.50970245,53264.406610080005 2026-02-24,09:08:55.000,55,11149041,7965,0,1771924134,13150.81328160999,31729.073708159995,53264.32975176001 2026-02-24,09:08:56.000,55,11149099,8205,0,1771924135,13150.77286374999,36340.14931158,53264.33673888 2026-02-24,09:08:57.000,55,11149148,7565,0,1771924136,13150.73244588999,27578.43317808,53264.29481616 2026-02-24,09:08:58.000,55,11149053,8085,0,1771924137,13150.705500649994,27578.299244609996,53264.32975176001 2026-02-24,09:08:59.000,55,11149121,8125,0,1771924138,13150.82001792,34034.0546286,53264.25988056001 2026-02-24,09:09:00.000,55,11149157,8045,0,1771924139,13150.85369946999,30805.968987269996,53264.30180328001 2026-02-24,09:09:01.000,55,11149194,7565,0,1771924140,13150.745918509994,32189.33960238,53264.29481616 2026-02-24,09:09:02.000,55,11149102,7605,0,1771924141,13150.786336369994,30805.898495970003,53264.25289344001 2026-02-24,09:09:03.000,55,11149073,8485,0,1771924142,13150.685291719994,29883.64671981,53264.23193208001 2026-02-24,09:09:04.000,55,11149079,8245,0,1771924143,13150.638137549999,29422.527880859998,53264.28084192001 2026-02-24,09:09:06.000,55,11149146,7405,0,1771924145,13150.69202802999,31267.299300119994,53264.190009360005 2026-02-24,09:09:07.000,55,11149105,8005,0,1771924146,13150.705500649994,27117.053521320006,53264.21795784 2026-02-24,09:09:08.000,55,11149164,7645,0,1771924147,13150.786336369994,33573.02037921001,53264.10616392 2026-02-24,09:09:09.000,55,11149103,8485,0,1771924148,13150.846963159995,25733.795692290005,53264.10616392 2026-02-24,09:09:10.000,55,11149110,7645,0,1771924149,13150.89411732999,34034.195611200004,53264.0293056 2026-02-24,09:09:11.000,55,11149155,8165,0,1771924150,13150.91432625999,30345.181457429993,53264.0991768 2026-02-24,09:09:12.000,55,11149142,7484,0,1771924151,13150.96148043,31728.601416449994,53264.0991768 2026-02-24,09:09:13.000,55,11149235,8005,0,1771924152,13150.91432625999,30345.237850470003,53264.11315104001 2026-02-24,09:09:14.000,55,11149159,8165,0,1771924153,13150.89411732999,35878.72736003999,53264.00135712 2026-02-24,09:09:15.000,55,11149134,7805,0,1771924154,13150.87390839999,34034.22380772,53264.00135712 2026-02-24,09:09:17.000,55,11149179,7925,0,1771924156,13150.745918509994,30345.068671350004,53263.94546016001 2026-02-24,09:09:18.000,55,11149092,7605,0,1771924157,13150.671819099989,29883.872291969994,53263.91052456 2026-02-24,09:09:19.000,55,11149203,8325,0,1771924158,13150.577510759998,30344.79375528,53263.87558896001 2026-02-24,09:09:20.000,55,11149214,7845,0,1771924159,13150.449520869988,31727.974043880007,53263.81270488 2026-02-24,09:09:21.000,55,11149070,7685,0,1771924160,13150.409103010003,27577.728265080004,53263.72187232 2026-02-24,09:09:22.000,55,11149225,8045,0,1771924161,13150.388894080003,34033.30742082,53263.69392384 2026-02-24,09:09:23.000,55,11149169,7765,0,1771924162,13150.442784559993,32188.7333772,53263.67994960001 2026-02-24,09:09:24.000,55,11149032,7805,0,1771924163,13150.402366699993,31727.346671310006,53263.58212992001 2026-02-24,09:09:25.000,55,11149177,8045,0,1771924164,13150.462993489993,28960.485605880007,53263.54020720001 2026-02-24,09:09:26.000,55,11149147,8125,0,1771924165,13150.476466109998,33571.74448668001,53263.55418144 2026-02-24,09:09:28.000,55,11149126,7445,0,1771924167,13150.550565519989,32649.471563130006,53263.48431024 2026-02-24,09:09:29.000,55,11149197,8485,0,1771924168,13150.570774449989,31727.205688710004,53263.4354004 2026-02-24,09:09:30.000,55,11149118,7365,0,1771924169,13150.638137549999,33571.67399538,53263.31661936 2026-02-24,09:09:31.000,55,11149087,8085,0,1771924170,13150.590983379989,28960.40806545,53263.31661936 2026-02-24,09:09:32.000,55,11149176,7445,0,1771924171,13150.564038139993,27577.037450339994,53263.27469664001 2026-02-24,09:09:33.000,55,11149093,8165,0,1771924172,13150.570774449989,28499.176440420008,53263.2607224 2026-02-24,09:09:34.000,55,11149174,7805,0,1771924173,13150.550565519989,32188.155348540007,53263.15591560001 2026-02-24,09:09:35.000,55,11149077,8365,0,1771924174,13150.557301829998,26654.736330269996,53263.183864080005 2026-02-24,09:09:36.000,55,11149184,7605,0,1771924175,13150.577510759998,26193.511754370003,53263.14892848 2026-02-24,09:09:37.000,55,11149163,8125,0,1771924176,13150.584247069994,32188.134201149995,53263.17687696001 2026-02-24,09:09:39.000,55,11149155,7365,0,1771924178,13150.503411349993,34493.59446243,53263.016173200005 2026-02-24,09:09:40.000,55,11149039,8045,0,1771924179,13150.590983379989,31265.699147609994,53263.113992880004 2026-02-24,09:09:41.000,55,11149124,7965,0,1771924180,13150.516883969998,30804.446375190004,53263.03713456001 2026-02-24,09:09:42.000,55,11149052,7765,0,1771924181,13150.503411349993,30343.33458537,53262.97425048 2026-02-24,09:09:43.000,55,11149143,7805,0,1771924182,13150.510147659988,29882.159353380004,53262.99521184 2026-02-24,09:09:44.000,55,11149196,7805,0,1771924183,13150.537092899998,29882.20869729,53262.99521184 2026-02-24,09:09:45.000,55,11149175,8005,0,1771924184,13150.469729799988,34954.45248357,53262.946302000004 2026-02-24,09:09:46.000,55,11149211,8045,0,1771924185,13150.557301829998,30804.33358911,53262.89040504001 2026-02-24,09:09:47.000,55,11149132,7525,0,1771924186,13150.557301829998,29420.90658096,53262.799572480006 2026-02-24,09:09:48.000,55,11149102,7725,0,1771924187,13150.557301829998,33109.86434169,53262.85546944 2026-02-24,09:09:50.000,55,11149150,7525,0,1771924189,13150.644873859994,30804.404080409993,53262.74367552001 2026-02-24,09:09:51.000,55,11149005,8405,0,1771924190,13150.685291719994,29882.300335980006,53262.68777856 2026-02-24,09:09:52.000,55,11149131,8005,0,1771924191,13150.75939113,31726.75454439,53262.71572704 2026-02-24,09:09:53.000,55,11149049,8005,0,1771924192,13150.77286374999,27576.699092099996,53262.7366884 2026-02-24,09:09:54.000,55,11149147,8485,0,1771924193,13150.705500649994,23426.580197639996,53262.63886872 2026-02-24,09:09:55.000,55,11149092,7645,0,1771924194,13150.725709579994,31265.63570544,53262.60393312001 2026-02-24,09:09:56.000,55,11149078,7685,0,1771924195,13150.698764339999,31726.76864265,53262.65983008 2026-02-24,09:09:57.000,55,11149192,7845,0,1771924196,13150.79980899,23426.55200112,53262.6668172 2026-02-24,09:09:58.000,55,11149048,7445,0,1771924197,13150.85369946999,30343.482617100002,53262.54104904 2026-02-24,09:09:59.000,55,11149125,8205,0,1771924198,13150.84022685,29882.314434240005,53262.53406192001 2026-02-24,09:10:01.000,55,11149028,7525,0,1771924200,13150.84022685,23426.432165909995,53262.57598464001 2026-02-24,09:10:02.000,55,11149123,8045,0,1771924201,13150.84022685,25731.977016749996,53262.53406192001 2026-02-24,09:10:03.000,55,11149176,7645,0,1771924202,13150.87390839999,32648.611569269997,53262.55502328001 2026-02-24,09:10:04.000,55,11149151,8125,0,1771924203,13150.90085364,28037.380884989994,53262.52008768 2026-02-24,09:10:05.000,55,11149087,8005,0,1771924204,13151.03557983999,22503.651704999997,53262.582971760006 2026-02-24,09:10:06.000,55,11149164,7685,0,1771924205,13151.089470319996,32187.020438609994,53262.562010400005 2026-02-24,09:10:07.000,55,11149222,7445,0,1771924206,13151.109679249996,32186.865357749994,53262.58995888 2026-02-24,09:10:08.000,55,11149086,7685,0,1771924207,13151.170306039996,27114.515834520003,53262.57598464001 2026-02-24,09:10:09.000,55,11149157,7925,0,1771924208,13151.217460209991,30342.199675440002,53262.72271416001 2026-02-24,09:10:10.000,55,11149119,8165,0,1771924209,13151.244405450001,29419.93380102,53262.680791440005 2026-02-24,09:10:12.000,55,11149193,7885,0,1771924211,13151.170306039996,28958.525947739996,53262.57598464001 2026-02-24,09:10:13.000,55,11148997,8045,0,1771924212,13151.210723899996,32186.343722129997,53262.72271416001 2026-02-24,09:10:14.000,55,11149113,8285,0,1771924213,13151.251141759996,23886.204621030003,53262.70873992 2026-02-24,09:10:15.000,55,11149185,8005,0,1771924214,13151.372395339997,29419.503804089996,53262.631881600006 2026-02-24,09:10:16.000,55,11149144,7765,0,1771924215,13151.446494750002,28036.19663115,53262.65983008 2026-02-24,09:10:17.000,55,11149168,7885,0,1771924216,13151.412813199997,30802.71933834,53262.60393312001 2026-02-24,09:10:18.000,55,11149199,8245,0,1771924217,13151.500385229992,32186.174543009998,53262.680791440005 2026-02-24,09:10:19.000,55,11149167,8245,0,1771924218,13151.513857849997,27574.824023520006,53262.70873992 2026-02-24,09:10:20.000,55,11149115,8405,0,1771924219,13151.520594159992,28036.006304640003,53262.72271416001 2026-02-24,09:10:21.000,55,11149108,7565,0,1771924220,13151.500385229992,33569.33368421999,53262.596946 2026-02-24,09:10:23.000,55,11149114,7605,0,1771924222,13151.567748330002,28958.194638629997,53262.61790736 2026-02-24,09:10:24.000,55,11149048,7565,0,1771924223,13151.621638809993,32647.110104580002,53262.631881600006 2026-02-24,09:10:25.000,55,11149080,7685,0,1771924224,13151.675529289998,34030.614653159995,53262.58995888 2026-02-24,09:10:26.000,55,11149104,7725,0,1771924225,13151.682265599993,32647.30748022,53262.52008768 2026-02-24,09:10:27.000,55,11149134,7765,0,1771924226,13151.715947149998,35875.146402,53262.57598464001 2026-02-24,09:10:28.000,55,11149123,8085,0,1771924227,13151.756365009998,28958.49070209,53262.562010400005 2026-02-24,09:10:29.000,55,11149038,7805,0,1771924228,13151.749628699989,32186.400115170007,53262.55502328001 2026-02-24,09:10:30.000,55,11149148,7645,0,1771924229,13151.729419769988,32647.45551195,53262.47816496 2026-02-24,09:10:31.000,55,11149202,7885,0,1771924230,13151.702474529993,31264.275223350007,53262.422268 2026-02-24,09:10:32.000,55,11149128,7645,0,1771924231,13151.736156079998,30341.804924159995,53262.394319520005 2026-02-24,09:10:34.000,55,11148934,7645,0,1771924233,13151.769837629989,26652.93880212,53262.40130664 2026-02-24,09:10:35.000,55,11148968,7885,0,1771924234,13151.91130013999,26652.818966909996,53262.422268 2026-02-24,09:10:36.000,55,11148995,8125,0,1771924235,13151.89109120999,26652.734377350003,53262.31047408 2026-02-24,09:10:37.000,55,11149049,8045,0,1771924236,13151.924772759994,34030.64989881001,53262.275538480004 2026-02-24,09:10:38.000,55,11148951,8285,0,1771924237,13151.99213585999,27574.816974390007,53262.33842256001 2026-02-24,09:10:39.000,55,11148929,7605,0,1771924238,13151.95171799999,31263.760636859995,53262.32444832 2026-02-24,09:10:40.000,55,11148988,7845,0,1771924239,13151.91130013999,32185.97716737,53262.19868016001 2026-02-24,09:10:41.000,55,11149006,7484,0,1771924240,13151.837200729999,30341.403123750002,53262.18470592 2026-02-24,09:10:42.000,55,11149011,7965,0,1771924241,13151.810255489989,30341.212797240005,53262.11483472 2026-02-24,09:10:43.000,55,11149072,7845,0,1771924242,13151.783310249994,29418.918726300006,53262.107847600004 2026-02-24,09:10:45.000,55,11149160,8085,0,1771924244,13151.790046559989,31263.260148629997,53262.1427832 2026-02-24,09:10:46.000,55,11149171,8165,0,1771924245,13151.702474529993,25268.72229141,53262.05195064001 2026-02-24,09:10:47.000,55,11149043,8085,0,1771924246,13151.662056669993,33107.531079659995,53262.06592488 2026-02-24,09:10:48.000,55,11149184,7565,0,1771924247,13151.574484639998,28496.293346250008,53261.9681052 2026-02-24,09:10:49.000,55,11149098,7765,0,1771924248,13151.446494750002,26651.747499150006,53261.85631128 2026-02-24,09:10:50.000,55,11149105,8125,0,1771924249,13151.406076890002,28957.278251730007,53261.93316960001 2026-02-24,09:10:51.000,55,11149047,8285,0,1771924250,13151.365659030002,33568.22697081001,53261.891246880004 2026-02-24,09:10:52.000,55,11149155,8005,0,1771924251,13151.291559619996,31262.548186500004,53261.86329840001 2026-02-24,09:10:53.000,55,11149053,7885,0,1771924252,13151.318504859992,28034.76565776,53261.80041432 2026-02-24,09:10:54.000,55,11149089,8245,0,1771924253,13151.331977479997,35412.39921402,53261.86329840001 2026-02-24,09:10:56.000,55,11149030,7525,0,1771924255,13151.318504859992,38178.802085999996,53261.66067192 2026-02-24,09:10:57.000,55,11149139,8325,0,1771924256,13151.20398759,25728.706220430002,53261.63272344 2026-02-24,09:10:58.000,55,11149109,7645,0,1771924257,13151.170306039996,28495.313517179995,53261.63272344 2026-02-24,09:10:59.000,55,11149237,8085,0,1771924258,13151.16356973,29417.23398423,53261.49298104 2026-02-24,09:11:00.000,55,11149094,7845,0,1771924259,13151.150097109996,29878.19069319,53261.47900680001 2026-02-24,09:11:01.000,55,11149195,7885,0,1771924260,13151.150097109996,31722.412280310004,53261.42310984 2026-02-24,09:11:02.000,55,11149130,7525,0,1771924261,13151.16356973,31261.258195710005,53261.290354560006 2026-02-24,09:11:03.000,55,11149065,7565,0,1771924262,13151.109679249996,27111.237989069996,53261.3742 2026-02-24,09:11:04.000,55,11149147,8125,0,1771924263,13151.09620662999,29416.627759049996,53261.23445760001 2026-02-24,09:11:05.000,55,11149093,8125,0,1771924264,13151.09620662999,29877.669057570005,53261.122663680006 2026-02-24,09:11:07.000,55,11149138,7525,0,1771924266,13151.028843529995,29416.381039500004,53261.003882640005 2026-02-24,09:11:08.000,55,11149208,7725,0,1771924267,13151.03557983999,28494.030575519995,53261.04580536001 2026-02-24,09:11:09.000,55,11149113,8485,0,1771924268,13151.00189829,27110.758648229996,53260.99689552001 2026-02-24,09:11:10.000,55,11149208,7484,0,1771924269,13151.04231615,28954.994333609997,53260.98292128 2026-02-24,09:11:11.000,55,11149162,7885,0,1771924270,13151.008634599995,28954.888596660006,53260.885101600004 2026-02-24,09:11:12.000,55,11149182,7605,0,1771924271,13151.049052459995,32182.494897149998,53260.87811448001 2026-02-24,09:11:13.000,55,11149122,7805,0,1771924272,13151.06252508,32182.346865419997,53260.77330768 2026-02-24,09:11:14.000,55,11149043,8285,0,1771924273,13151.07599769999,33104.46470811,53260.79426904 2026-02-24,09:11:15.000,55,11149242,7685,0,1771924274,13150.99516197999,28493.459595990003,53260.71042360001 2026-02-24,09:11:16.000,55,11149081,8125,0,1771924275,13150.99516197999,31259.904762749997,53260.64753952 2026-02-24,09:11:18.000,55,11149152,7565,0,1771924277,13150.99516197999,32643.28947612,53260.56369408001 2026-02-24,09:11:19.000,55,11149088,7845,0,1771924278,13151.008634599995,32643.247181340004,53260.43792592 2026-02-24,09:11:20.000,55,11149075,8125,0,1771924279,13150.96148043,34026.674189490004,53260.451900160006 2026-02-24,09:11:21.000,55,11149112,7605,0,1771924280,13150.98168936,25265.853295499997,53260.39600320001 2026-02-24,09:11:22.000,55,11149263,7765,0,1771924281,13150.95474411999,26649.329647560007,53260.34709336 2026-02-24,09:11:23.000,55,11148859,7885,0,1771924282,13150.9412715,26649.343745820006,53260.25626080001 2026-02-24,09:11:24.000,55,11148725,8005,0,1771924283,13150.98168936,28493.776806840004,53260.20735096001 2026-02-24,09:11:25.000,55,11148897,8125,0,1771924284,13150.887381019995,30799.22296986,53260.14446688 2026-02-24,09:11:26.000,55,11148804,7605,0,1771924285,13150.786336369994,28955.001382739996,53260.151454 2026-02-24,09:11:27.000,55,11148779,8285,0,1771924286,13150.75939113,26188.41523338,53260.07459568 2026-02-24,09:11:29.000,55,11148772,7645,0,1771924288,13150.69202802999,31721.531139059996,53259.88594344 2026-02-24,09:11:30.000,55,11148881,8085,0,1771924289,13150.604455999994,30799.399198109997,53259.711265440004 2026-02-24,09:11:31.000,55,11148723,7885,0,1771924290,13150.550565519989,27110.631763890007,53259.781136640006 2026-02-24,09:11:32.000,55,11148791,8005,0,1771924291,13150.456257179998,28032.918785700007,53259.80908512 2026-02-24,09:11:33.000,55,11148823,8485,0,1771924292,13150.429311939988,33566.02059312,53259.67632984 2026-02-24,09:11:34.000,55,11148829,7925,0,1771924293,13150.436048249998,29416.11317256,53259.55754880001 2026-02-24,09:11:35.000,55,11148840,7565,0,1771924294,13150.328267290002,29416.197762120006,53259.53658744001 2026-02-24,09:11:36.000,55,11148801,8165,0,1771924295,13150.267640500002,27110.70930432,53259.46671624001 2026-02-24,09:11:37.000,55,11148728,7484,0,1771924296,13150.240695259992,28032.83419614,53259.543574560004 2026-02-24,09:11:38.000,55,11148770,7685,0,1771924297,13150.126177990001,28493.931887700004,53259.36190944 2026-02-24,09:11:40.000,55,11148839,8125,0,1771924299,13149.998188099991,29416.08497604,53259.1383216 2026-02-24,09:11:41.000,55,11148787,7965,0,1771924300,13149.951033929996,29416.077926910002,53259.061463280006 2026-02-24,09:11:42.000,55,11148765,7725,0,1771924301,13149.88367083,27110.5401252,53259.03351480001 2026-02-24,09:11:43.000,55,11148791,7965,0,1771924302,13149.829780349995,25727.29639443,53258.9985792 2026-02-24,09:11:44.000,55,11148770,8005,0,1771924303,13149.78262618,28493.83319988,53258.90075952 2026-02-24,09:11:45.000,55,11148766,7565,0,1771924304,13149.71526307999,30338.195769600003,53258.79595272001 2026-02-24,09:11:46.000,55,11148780,7605,0,1771924305,13149.668108909995,30338.24511351,53258.754030000004 2026-02-24,09:11:47.000,55,11148833,8205,0,1771924306,13149.60074581,24804.99527436,53258.71210728 2026-02-24,09:11:48.000,55,11148739,8085,0,1771924307,13149.60074581,26649.456531899996,53258.56537776 2026-02-24,09:11:49.000,55,11148821,8085,0,1771924308,13149.506437469994,27571.5532272,53258.607300480006 2026-02-24,09:11:51.000,55,11148768,7484,0,1771924310,13149.479492229999,29876.886604140003,53258.390699760006 2026-02-24,09:11:52.000,55,11148834,7765,0,1771924311,13149.425601749994,29415.908747790003,53258.41166112001 2026-02-24,09:11:53.000,55,11148853,8205,0,1771924312,13149.51317377999,28954.684171889996,53258.31384144001 2026-02-24,09:11:54.000,55,11148745,7965,0,1771924313,13149.479492229999,33104.59864158,53258.3348028 2026-02-24,09:11:55.000,55,11148856,7645,0,1771924314,13149.51317377999,28954.712368409993,53258.29288008001 2026-02-24,09:11:56.000,55,11148769,8045,0,1771924315,13149.49296484999,28493.635824240002,53258.250957360004 2026-02-24,09:11:57.000,55,11148849,8285,0,1771924316,13149.499701159999,34026.69533688,53258.223008880006 2026-02-24,09:11:58.000,55,11148747,8045,0,1771924317,13149.466019609994,31260.151482300003,53258.13217632 2026-02-24,09:11:59.000,55,11148913,7965,0,1771924318,13149.452546989989,30337.956099179995,53258.104227840005 2026-02-24,09:12:00.000,55,11148783,8245,0,1771924319,13149.412129129989,31260.052794479998,53258.06230512 2026-02-24,09:12:02.000,55,11148718,7645,0,1771924321,13149.445810679994,21577.135205190003,53257.99243392 2026-02-24,09:12:03.000,55,11148799,8325,0,1771924322,13149.398656509999,33104.387167680004,53258.04833088001 2026-02-24,09:12:04.000,55,11148858,7725,0,1771924323,13149.391920199989,28493.459595990003,53257.94352408 2026-02-24,09:12:05.000,55,11148728,7565,0,1771924324,13149.371711269989,30798.90575901,53257.95749832001 2026-02-24,09:12:06.000,55,11148822,7484,0,1771924325,13149.412129129989,27571.264212869995,53257.85967864001 2026-02-24,09:12:07.000,55,11148813,8165,0,1771924326,13149.405392819994,29876.703326760005,53257.92256272 2026-02-24,09:12:08.000,55,11148835,8085,0,1771924327,13149.358238649998,28032.390100949997,53257.78282032 2026-02-24,09:12:09.000,55,11148742,7845,0,1771924328,13149.358238649998,32182.32571803,53257.79679456 2026-02-24,09:12:10.000,55,11148722,7605,0,1771924329,13149.364974959994,27571.313556780005,53257.81076880001 2026-02-24,09:12:11.000,55,11148786,8005,0,1771924330,13149.324557099993,26188.168513829994,53257.8457044 2026-02-24,09:12:13.000,55,11148749,8125,0,1771924332,13149.317820789998,34026.7235334,53257.8457044 2026-02-24,09:12:14.000,55,11148783,8325,0,1771924333,13149.304348169993,30337.934951789997,53257.82474304 2026-02-24,09:12:15.000,55,11148785,8125,0,1771924334,13149.371711269989,23882.687105160003,53257.71294912001 2026-02-24,09:12:16.000,55,11148818,7445,0,1771924335,13149.439074369999,22499.485669169997,53257.747884720004 2026-02-24,09:12:17.000,55,11148724,7685,0,1771924336,13149.364974959994,29877.105127169998,53257.75487184 2026-02-24,09:12:18.000,55,11148777,8285,0,1771924337,13149.391920199989,31721.580482970006,53257.747884720004 2026-02-24,09:12:19.000,55,11148814,7845,0,1771924338,13149.405392819994,28493.953035090002,53257.76185896001 2026-02-24,09:12:20.000,55,11148710,7484,0,1771924339,13149.425601749994,35410.43250675,53257.747884720004 2026-02-24,09:12:21.000,55,11148807,8205,0,1771924340,13149.47275591999,30799.455591150007,53257.698974880004 2026-02-24,09:12:22.000,55,11148719,8165,0,1771924341,13149.445810679994,27110.850286920002,53257.78282032 2026-02-24,09:12:24.000,55,11148729,8045,0,1771924343,13149.49296484999,28032.98222787,53257.67801352 2026-02-24,09:12:25.000,55,11148816,7484,0,1771924344,13149.567064259994,34488.63187491,53257.552245360006 2026-02-24,09:12:26.000,55,11148836,7765,0,1771924345,13149.55359163999,30338.752650869996,53257.64307792001 2026-02-24,09:12:27.000,55,11148710,7685,0,1771924346,13149.56032795,32183.242104930003,53257.552245360006 2026-02-24,09:12:28.000,55,11148833,7925,0,1771924347,13149.60074581,31722.151462499998,53257.58718096 2026-02-24,09:12:29.000,55,11148749,8125,0,1771924348,13149.57380056999,27111.153399510004,53257.57320672001 2026-02-24,09:12:30.000,55,11148791,7805,0,1771924349,13149.64116367,33105.55027413,53257.61512944 2026-02-24,09:12:31.000,55,11148811,8005,0,1771924350,13149.769153559995,30800.118209370004,53257.482374160005 2026-02-24,09:12:32.000,55,11148791,8045,0,1771924351,13149.77588986999,34027.86549246,53257.44743856 2026-02-24,09:12:33.000,55,11148852,7005,0,1771924352,13149.80283511,28033.503863489997,53257.363593120004 2026-02-24,09:12:35.000,55,11148877,8085,0,1771924354,13149.8634619,32183.502922739994,53257.384554480006 2026-02-24,09:12:36.000,55,11148723,7885,0,1771924355,13149.87693451999,27572.589449310006,53257.30769616001 2026-02-24,09:12:37.000,55,11148723,7885,0,1771924356,13149.96450655,28033.658944349998,53257.37756736001 2026-02-24,09:12:38.000,55,11148751,8005,0,1771924357,13150.031869649996,31261.46966961,53257.30070904 2026-02-24,09:12:39.000,55,11148787,8365,0,1771924358,13149.991451789996,30339.323630400002,53257.314683280005 2026-02-24,09:12:40.000,55,11148795,8045,0,1771924359,13150.038605959991,27572.596498440005,53257.30769616001 2026-02-24,09:12:41.000,55,11148806,7365,0,1771924360,13150.065551200001,28494.897618510004,53257.23782496001 2026-02-24,09:12:42.000,55,11148773,8245,0,1771924361,13150.018397029991,34950.35693903999,53257.24481208 2026-02-24,09:12:43.000,55,11148727,7925,0,1771924362,13150.011660719996,31261.540160909994,53257.23083784 2026-02-24,09:12:44.000,55,11148840,7405,0,1771924363,13150.018397029991,33567.01452045,53257.2517992 2026-02-24,09:12:46.000,55,11148830,7525,0,1771924365,13149.991451789996,30800.3367324,53257.0771212 2026-02-24,09:12:47.000,55,11148729,8045,0,1771924366,13149.998188099991,30800.202798929997,53257.1120568 2026-02-24,09:12:48.000,55,11148891,7925,0,1771924367,13149.991451789996,30800.259191970006,53257.05615984 2026-02-24,09:12:49.000,55,11148753,8125,0,1771924368,13150.011660719996,32644.657007340007,53257.0771212 2026-02-24,09:12:50.000,55,11148855,8125,0,1771924369,13149.94429762,30339.048714329998,53257.08410832 2026-02-24,09:12:51.000,55,11148828,7484,0,1771924370,13149.917352379991,31261.187704409997,53257.02122424001 2026-02-24,09:12:52.000,55,11148823,7925,0,1771924371,13149.829780349995,27111.280283850007,53257.01423712 2026-02-24,09:12:53.000,55,11148750,7645,0,1771924372,13149.84325297,26650.083904469997,53256.8675076 2026-02-24,09:12:54.000,55,11148735,8165,0,1771924373,13149.78262618,26188.92277074,53256.825584879996 2026-02-24,09:12:55.000,55,11148758,7805,0,1771924374,13149.769153559995,34949.757762990004,53256.80462352001 2026-02-24,09:12:57.000,55,11148765,8245,0,1771924376,13149.728735699995,26649.675054930005,53256.7277652 2026-02-24,09:12:58.000,55,11148814,7445,0,1771924377,13149.73547200999,30799.497885930003,53256.7277652 2026-02-24,09:12:59.000,55,11148768,7845,0,1771924378,13149.75568093999,28955.029579259994,53256.8675076 2026-02-24,09:13:00.000,55,11148826,7484,0,1771924379,13149.68158153,27110.659960410005,53256.692829600004 2026-02-24,09:13:01.000,55,11148866,7765,0,1771924380,13149.64116367,28954.902694920005,53256.56706144001 2026-02-24,09:13:02.000,55,11148826,7845,0,1771924381,13149.63442735999,28493.776806840004,53256.49719024001 2026-02-24,09:13:03.000,55,11148781,8645,0,1771924382,13149.51317377999,28493.861396399996,53256.483216 2026-02-24,09:13:04.000,55,11148827,8005,0,1771924383,13149.466019609994,28954.768761450003,53256.33648648 2026-02-24,09:13:05.000,55,11148769,7925,0,1771924384,13149.412129129989,33104.59159245,53256.36443496 2026-02-24,09:13:06.000,55,11148788,7525,0,1771924385,13149.338029719998,31260.221973599997,53256.35046072001 2026-02-24,09:13:08.000,55,11148845,8085,0,1771924387,13149.122467799993,29876.682179370007,53256.25264104001 2026-02-24,09:13:09.000,55,11148922,7125,0,1771924388,13149.034895769997,28493.34680991,53256.10591152 2026-02-24,09:13:10.000,55,11148877,8245,0,1771924389,13149.021423149992,27110.06783349,53256.14783424 2026-02-24,09:13:11.000,55,11148870,7805,0,1771924390,13148.974268979997,28954.359911909996,53255.987130479996 2026-02-24,09:13:12.000,55,11148859,8085,0,1771924391,13148.947323740002,25265.684116379998,53255.99411760001 2026-02-24,09:13:13.000,55,11148723,8165,0,1771924392,13148.859751709992,29415.591536940003,53255.973156240005 2026-02-24,09:13:14.000,55,11148754,7845,0,1771924393,13148.900169569992,33104.330774639995,53255.89629792001 2026-02-24,09:13:15.000,55,11148746,7765,0,1771924394,13148.839542779991,29415.62678259,53255.875336560006 2026-02-24,09:13:16.000,55,11148791,8045,0,1771924395,13148.853015399996,35409.80513418,53255.784504 2026-02-24,09:13:17.000,55,11148759,8045,0,1771924396,13148.819333849991,27110.24406174,53255.72161992 2026-02-24,09:13:19.000,55,11148798,7605,0,1771924398,13148.76544337,29415.718421280006,53255.58187752001 2026-02-24,09:13:20.000,55,11148746,7885,0,1771924399,13148.846279090001,29876.893653270003,53255.5050192 2026-02-24,09:13:21.000,55,11148712,7685,0,1771924400,13148.832806469996,31721.17868256,53255.44912224 2026-02-24,09:13:22.000,55,11148710,7685,0,1771924401,13148.805861230001,26188.09802253,53255.45610936 2026-02-24,09:13:23.000,55,11148707,8245,0,1771924402,13148.826070160001,26649.209812350004,53255.39322528001 2026-02-24,09:13:24.000,55,11148759,8045,0,1771924403,13148.853015399996,30338.04773787,53255.30937984 2026-02-24,09:13:25.000,55,11148887,8085,0,1771924404,13148.846279090001,32643.43750785,53255.351302560004 2026-02-24,09:13:26.000,55,11148777,8045,0,1771924405,13148.819333849991,26649.146370179995,53255.33732832 2026-02-24,09:13:27.000,55,11148806,8085,0,1771924406,13148.731761819996,31260.17262969,53255.26745712 2026-02-24,09:13:28.000,55,11148730,7725,0,1771924407,13148.805861230001,25265.951983320003,53255.07181776 2026-02-24,09:13:30.000,55,11148776,7525,0,1771924409,13148.76544337,26187.96408906,53255.07181776 2026-02-24,09:13:31.000,55,11148769,8285,0,1771924410,13148.819333849991,26649.202763220004,53255.09277912 2026-02-24,09:13:32.000,55,11148789,7805,0,1771924411,13148.859751709992,25726.95098706,53255.09277912 2026-02-24,09:13:33.000,55,11148814,7685,0,1771924412,13148.812597539996,27571.313556780005,53255.09976624 2026-02-24,09:13:34.000,55,11148809,8325,0,1771924413,13148.893433259997,30337.984295700007,53254.98098520001 2026-02-24,09:13:35.000,55,11148789,7765,0,1771924414,13148.873224329996,33565.66108749001,53255.00893368001 2026-02-24,09:13:36.000,55,11148801,8205,0,1771924415,13148.873224329996,30337.89265701,53254.90412688 2026-02-24,09:13:37.000,55,11148798,7484,0,1771924416,13148.832806469996,22499.231900490006,53254.93906248001 2026-02-24,09:13:38.000,55,11148788,7925,0,1771924417,13148.866488020001,29415.718421280006,53254.918101120005 2026-02-24,09:13:39.000,55,11148796,8165,0,1771924418,13148.859751709992,28032.467641380004,53254.848229920004 2026-02-24,09:13:41.000,55,11148763,8045,0,1771924420,13148.913642189997,28954.62072972,53254.81329432001 2026-02-24,09:13:42.000,55,11148824,7605,0,1771924421,13148.900169569992,25265.874442889995,53254.799320080005 2026-02-24,09:13:43.000,55,11148783,8165,0,1771924422,13148.967532670002,26188.006383839995,53254.78534584 2026-02-24,09:13:44.000,55,11148911,8085,0,1771924423,13149.028159460002,31721.32671429,53254.76438448 2026-02-24,09:13:45.000,55,11148836,7685,0,1771924424,13149.068577320002,27110.258159999998,53254.70848752 2026-02-24,09:13:46.000,55,11148758,7765,0,1771924425,13149.135940419997,26188.133268179998,53254.736436 2026-02-24,09:13:47.000,55,11148791,8285,0,1771924426,13149.142676729993,39098.7840423,53254.71547464 2026-02-24,09:13:48.000,55,11148739,8125,0,1771924427,13149.290875549988,34949.095144770006,53254.69451328001 2026-02-24,09:13:49.000,55,11148794,7925,0,1771924428,13149.290875549988,26649.209812350004,53254.680539040004 2026-02-24,09:13:50.000,55,11148826,7725,0,1771924429,13149.344766029993,29877.07693065,53254.701500400006 2026-02-24,09:13:52.000,55,11148693,8005,0,1771924431,13149.55359163999,27571.433391989995,53254.68752616 2026-02-24,09:13:53.000,55,11148915,8005,0,1771924432,13149.607482119995,33104.68323114001,53254.72944888 2026-02-24,09:13:54.000,55,11148882,7925,0,1771924433,13149.71526307999,27571.574374589996,53254.63861632 2026-02-24,09:13:55.000,55,11148755,8085,0,1771924434,13149.69505414999,32182.516044539996,53254.70848752 2026-02-24,09:13:56.000,55,11148746,7645,0,1771924435,13149.748944629995,32643.592588710002,53254.736436 2026-02-24,09:13:57.000,55,11148772,7925,0,1771924436,13149.81630772999,29877.048734130003,53254.701500400006 2026-02-24,09:13:58.000,55,11148831,8165,0,1771924437,13149.82304404,28032.714360929996,53254.65259056001 2026-02-24,09:13:59.000,55,11148839,8245,0,1771924438,13149.81630772999,25266.078867660006,53254.77835872 2026-02-24,09:14:00.000,55,11148770,7685,0,1771924439,13149.78262618,29415.92989518,53254.77137160001 2026-02-24,09:14:01.000,55,11148772,7645,0,1771924440,13149.83651665999,33565.75272618,53254.75739736 2026-02-24,09:14:03.000,55,11148730,7005,0,1771924442,13149.83651665999,30337.92085353,53254.77137160001 2026-02-24,09:14:04.000,55,11148787,8045,0,1771924443,13149.789362489995,30798.976250310006,53254.70848752 2026-02-24,09:14:05.000,55,11148876,7405,0,1771924444,13149.748944629995,28032.291413130006,53254.72944888 2026-02-24,09:14:06.000,55,11148840,7645,0,1771924445,13149.82304404,26648.991289319994,53254.750410240005 2026-02-24,09:14:07.000,55,11148697,8005,0,1771924446,13149.809571419995,28954.395157560008,53254.65259056001 2026-02-24,09:14:08.000,55,11148746,7645,0,1771924447,13149.77588986999,27571.017493320003,53254.75739736 2026-02-24,09:14:09.000,55,11148726,7845,0,1771924448,13149.70179046,31259.643944940006,53254.750410240005 2026-02-24,09:14:10.000,55,11148781,7965,0,1771924449,13149.688317839995,29415.246129570005,53254.78534584 2026-02-24,09:14:11.000,55,11148844,7565,0,1771924450,13149.67484521999,27570.756675509998,53254.81329432001 2026-02-24,09:14:12.000,55,11148906,7805,0,1771924451,13149.63442735999,30337.26528444,53254.83425568 2026-02-24,09:14:14.000,55,11148734,7685,0,1771924453,13149.65463628999,32642.563415729994,53254.78534584 2026-02-24,09:14:15.000,55,11148804,7525,0,1771924454,13149.668108909995,24803.966101380007,53254.69451328001 2026-02-24,09:14:16.000,55,11148791,8365,0,1771924455,13149.60074581,28953.66204804,53254.78534584 2026-02-24,09:14:17.000,55,11148821,8085,0,1771924456,13149.60074581,31259.08706367,53254.78534584 2026-02-24,09:14:18.000,55,11148778,7685,0,1771924457,13149.58053688,28492.585503869996,53254.74342312001 2026-02-24,09:14:19.000,55,11148911,8205,0,1771924458,13149.54011902,32181.233102879996,53254.78534584 2026-02-24,09:14:20.000,55,11148863,7845,0,1771924459,13149.49296484999,34486.686315030005,53254.76438448 2026-02-24,09:14:21.000,55,11148828,7605,0,1771924460,13149.459283299999,32181.282446790006,53254.78534584 2026-02-24,09:14:22.000,55,11148722,7685,0,1771924461,13149.47275591999,27570.27028554,53254.84124280001 2026-02-24,09:14:23.000,55,11148834,7965,0,1771924462,13149.445810679994,26648.004411119997,53254.77137160001 2026-02-24,09:14:25.000,55,11148824,7685,0,1771924464,13149.391920199989,28492.458619530007,53254.77137160001 2026-02-24,09:14:26.000,55,11148823,8045,0,1771924465,13149.371711269989,31259.143456709993,53254.750410240005 2026-02-24,09:14:27.000,55,11148913,7925,0,1771924466,13149.351502339989,33564.667160159996,53254.82726856 2026-02-24,09:14:28.000,55,11148818,7525,0,1771924467,13149.331293409989,30336.94102446,53254.72246176001 2026-02-24,09:14:29.000,55,11148662,7805,0,1771924468,13149.284139239993,29414.780886990004,53254.736436 2026-02-24,09:14:30.000,55,11148833,8045,0,1771924469,13149.263930309993,34025.60977086,53254.72246176001 2026-02-24,09:14:31.000,55,11148891,8045,0,1771924470,13149.257193999998,24803.754627479997,53254.6665648 2026-02-24,09:14:32.000,55,11148728,7405,0,1771924471,13149.284139239993,29875.779890730002,53254.64560344001 2026-02-24,09:14:33.000,55,11148753,7525,0,1771924472,13149.250457689988,23420.47565106,53254.54079664 2026-02-24,09:14:34.000,55,11148781,7845,0,1771924473,13149.243721379993,32181.219004619998,53254.561758 2026-02-24,09:14:36.000,55,11148767,7765,0,1771924475,13149.243721379993,31258.988375850007,53254.58970648 2026-02-24,09:14:37.000,55,11148871,8005,0,1771924476,13149.250457689988,32181.240152009996,53254.51983528 2026-02-24,09:14:38.000,55,11148764,7605,0,1771924477,13149.311084479988,28031.459615789994,53254.47092544 2026-02-24,09:14:39.000,55,11148737,7565,0,1771924478,13149.250457689988,28953.647949780003,53254.51983528 2026-02-24,09:14:40.000,55,11148753,7925,0,1771924479,13149.250457689988,31259.08706367,53254.533809520006 2026-02-24,09:14:41.000,55,11148676,7484,0,1771924480,13149.243721379993,30336.743648820004,53254.55477088001 2026-02-24,09:14:42.000,55,11148828,7805,0,1771924481,13149.236985069998,30797.820192989995,53254.45695120001 2026-02-24,09:14:43.000,55,11148796,7645,0,1771924482,13149.203303519993,26648.011460249996,53254.4220156 2026-02-24,09:14:44.000,55,11148789,8245,0,1771924483,13149.236985069998,34025.40534609,53254.44297696 2026-02-24,09:14:45.000,55,11148789,8085,0,1771924484,13149.196567209998,29875.667104649998,53254.44996408 2026-02-24,09:14:47.000,55,11148786,7445,0,1771924486,13149.169621970002,29414.65400265,53254.44297696 2026-02-24,09:14:48.000,55,11148715,8045,0,1771924487,13149.189830900003,32642.18276271,53254.31022168001 2026-02-24,09:14:49.000,55,11148867,8165,0,1771924488,13149.236985069998,31720.022625240003,53254.38009288 2026-02-24,09:14:50.000,55,11148794,7445,0,1771924489,13149.236985069998,30336.757747080002,53254.31022168001 2026-02-24,09:14:51.000,55,11148775,7925,0,1771924490,13149.216776139998,29875.688252039996,53254.24035048001 2026-02-24,09:14:52.000,55,11148793,7965,0,1771924491,13149.223512449993,31258.939031939997,53254.2822732 2026-02-24,09:14:53.000,55,11148678,7685,0,1771924492,13149.236985069998,30797.904782550002,53254.31720880001 2026-02-24,09:14:54.000,55,11148851,8245,0,1771924493,13149.149413040002,29414.632855260003,53254.27528608 2026-02-24,09:14:55.000,55,11148841,7885,0,1771924494,13149.082049939992,30797.883635160004,53254.177466400004 2026-02-24,09:14:56.000,55,11148704,7525,0,1771924495,13149.102258869993,28492.472717790006,53254.23336336 2026-02-24,09:14:58.000,55,11148912,7484,0,1771924497,13149.001214219992,33564.37814583001,53254.14253080001 2026-02-24,09:14:59.000,55,11148832,8005,0,1771924498,13148.879960639992,28031.360927970003,53254.07265960001 2026-02-24,09:15:00.000,55,11148760,7765,0,1771924499,13148.886696950001,28953.563360219996,53254.01676264 2026-02-24,09:15:01.000,55,11148803,8085,0,1771924500,13148.832806469996,36330.99954084,53254.009775520004 2026-02-24,09:15:02.000,55,11148857,8005,0,1771924501,13148.758707059991,28492.437472139994,53254.030736880006 2026-02-24,09:15:03.000,55,11148726,7125,0,1771924502,13148.812597539996,30336.694304909994,53253.90496872001 2026-02-24,09:15:04.000,55,11148881,7925,0,1771924503,13148.711552889996,24342.43136376,53253.88400736001 2026-02-24,09:15:05.000,55,11148811,8125,0,1771924504,13148.70481658,28492.39517736,53253.90496872001 2026-02-24,09:15:06.000,55,11148792,7484,0,1771924505,13148.70481658,31258.812147599994,53253.87003312 2026-02-24,09:15:07.000,55,11148884,7685,0,1771924506,13148.72502551,28492.247145629997,53253.81413616001 2026-02-24,09:15:09.000,55,11148834,7765,0,1771924508,13148.72502551,29875.554318569993,53253.78618768001 2026-02-24,09:15:10.000,55,11148779,8045,0,1771924509,13148.738498129991,34947.459746609995,53253.674393760004 2026-02-24,09:15:11.000,55,11148810,7525,0,1771924510,13148.72502551,31719.959183069994,53253.68836800001 2026-02-24,09:15:12.000,55,11148736,7565,0,1771924511,13148.738498129991,25264.669041660003,53253.54163848 2026-02-24,09:15:13.000,55,11148781,7885,0,1771924512,13148.64418979,29875.519072919997,53253.59054832 2026-02-24,09:15:14.000,55,11148819,8005,0,1771924513,13148.61724454999,26647.856379389996,53253.49272864 2026-02-24,09:15:15.000,55,11148737,8285,0,1771924514,13148.61724454999,28492.22599824,53253.42984456001 2026-02-24,09:15:16.000,55,11148784,7605,0,1771924515,13148.529672519995,28953.52106544,53253.49272864 2026-02-24,09:15:17.000,55,11148875,8165,0,1771924516,13148.54314514,23420.27827542,53253.359973360006 2026-02-24,09:15:18.000,55,11148758,7605,0,1771924517,13148.56335407,31719.959183069994,53253.29708928 2026-02-24,09:15:20.000,55,11148689,7845,0,1771924519,13148.43536417999,28031.304534929994,53253.290102160005 2026-02-24,09:15:21.000,55,11148754,7765,0,1771924520,13148.388210009995,29875.667104649998,53253.171321120004 2026-02-24,09:15:22.000,55,11148666,7685,0,1771924521,13148.36126477,32181.106218539993,53253.18529536001 2026-02-24,09:15:23.000,55,11148756,7685,0,1771924522,13148.32084691,28953.52106544,53253.03157872 2026-02-24,09:15:24.000,55,11148663,8405,0,1771924523,13148.240011189999,30797.947077329998,53253.06651432001 2026-02-24,09:15:25.000,55,11148794,7645,0,1771924524,13148.172648089989,32642.225057489995,53252.954720400005 2026-02-24,09:15:26.000,55,11148796,7645,0,1771924525,13148.206329639994,26186.941965210004,53252.989656 2026-02-24,09:15:27.000,55,11148782,7725,0,1771924526,13148.138966539998,25264.753631219995,53252.89882344001 2026-02-24,09:15:28.000,55,11148789,8245,0,1771924527,13148.132230229989,31258.946081069997,53252.94074616 2026-02-24,09:15:29.000,55,11148783,8085,0,1771924528,13148.051394509988,27109.11620094,53252.87786208001 2026-02-24,09:15:31.000,55,11148767,7965,0,1771924530,13148.044658199993,30797.904782550002,53252.73113256001 2026-02-24,09:15:32.000,55,11148744,7484,0,1771924531,13148.010976649988,30336.736599690004,53252.75908104001 2026-02-24,09:15:33.000,55,11148684,7965,0,1771924532,13147.930140930002,26186.927866950005,53252.63331288001 2026-02-24,09:15:34.000,55,11148804,7685,0,1771924533,13147.849305210002,30797.77084908,53252.61235152001 2026-02-24,09:15:35.000,55,11148793,7805,0,1771924534,13147.862777829992,30336.673157519996,53252.65427424 2026-02-24,09:15:36.000,55,11148748,7565,0,1771924535,13147.822359969992,28031.149454070008,53252.47260912001 2026-02-24,09:15:37.000,55,11148786,7765,0,1771924536,13147.781942109992,28031.107159289997,53252.51453184001 2026-02-24,09:15:38.000,55,11148797,8045,0,1771924537,13147.687633770001,28492.141408680007,53252.37478944001 2026-02-24,09:15:39.000,55,11148824,7605,0,1771924538,13147.593325429996,28953.21090372,53252.37478944001 2026-02-24,09:15:40.000,55,11148843,8125,0,1771924539,13147.492280779996,28030.973225819995,53252.33985384 2026-02-24,09:15:42.000,55,11148731,7845,0,1771924541,13147.350818269995,30336.257258850004,53252.31889248 2026-02-24,09:15:43.000,55,11148868,7725,0,1771924542,13147.290191479995,32641.53424275,53252.26299552 2026-02-24,09:15:44.000,55,11148737,8005,0,1771924543,13147.16220159,32641.53424275,53252.0463948 2026-02-24,09:15:45.000,55,11148825,8085,0,1771924544,13147.108311109994,29874.948093390005,53251.94158800001 2026-02-24,09:15:46.000,55,11148846,7525,0,1771924545,13146.987057529994,29874.905798609994,53251.98351072 2026-02-24,09:15:47.000,55,11148841,8205,0,1771924546,13146.926430739994,26647.250154210007,53251.948575120005 2026-02-24,09:15:48.000,55,11148847,8045,0,1771924547,13146.872540259988,35407.90186908,53251.899665280005 2026-02-24,09:15:49.000,55,11148799,8365,0,1771924548,13146.811913469988,29413.744664879996,53251.801845600006 2026-02-24,09:15:50.000,55,11148760,7605,0,1771924549,13146.751286680003,30335.876605829995,53251.829794080004 2026-02-24,09:15:51.000,55,11148841,7845,0,1771924550,13146.690659890002,27569.346849509995,53251.66909032 2026-02-24,09:15:53.000,55,11148786,7645,0,1771924552,13146.609824170002,34024.45371354,53251.55729640001 2026-02-24,09:15:54.000,55,11148780,7645,0,1771924553,13146.549197380002,30796.776921750003,53251.55729640001 2026-02-24,09:15:55.000,55,11148764,7685,0,1771924554,13146.454889039996,27108.213912299994,53251.445502480005 2026-02-24,09:15:56.000,55,11148862,7725,0,1771924555,13146.495306899997,28030.381098900005,53251.43851536001 2026-02-24,09:15:57.000,55,11148779,8165,0,1771924556,13146.448152730001,30335.82021279,53251.277811600004 2026-02-24,09:15:58.000,55,11148821,7885,0,1771924557,13146.414471179996,29413.603682279994,53251.21492752 2026-02-24,09:15:59.000,55,11148810,7845,0,1771924558,13146.414471179996,28491.485839589994,53251.23588888 2026-02-24,09:16:00.000,55,11148875,8165,0,1771924559,13146.400998559991,28952.70336636,53251.15204344001 2026-02-24,09:16:01.000,55,11148861,7645,0,1771924560,13146.380789629991,30336.073981470006,53251.131082080006 2026-02-24,09:16:02.000,55,11148748,7285,0,1771924561,13146.353844389996,29413.963187910005,53251.110120720004 2026-02-24,09:16:04.000,55,11148735,7925,0,1771924563,13146.380789629991,30336.271357110003,53250.942429840004 2026-02-24,09:16:05.000,55,11148769,8165,0,1771924564,13146.340371769991,26186.575410449994,53250.942429840004 2026-02-24,09:16:06.000,55,11148773,7725,0,1771924565,13146.387525940001,30797.517080399994,53250.86557152001 2026-02-24,09:16:07.000,55,11148752,7525,0,1771924566,13146.400998559991,34947.452697479996,53250.80268744 2026-02-24,09:16:08.000,55,11148796,7565,0,1771924567,13146.400998559991,32181.056874629998,53250.795700320006 2026-02-24,09:16:09.000,55,11148755,8285,0,1771924568,13146.380789629991,30797.855438640006,53250.71884200001 2026-02-24,09:16:10.000,55,11148833,8165,0,1771924569,13146.367317010001,31720.093116539996,53250.76076472 2026-02-24,09:16:11.000,55,11148792,7445,0,1771924570,13146.380789629991,28953.739588469994,53250.66993216001 2026-02-24,09:16:12.000,55,11148768,7885,0,1771924571,13146.34710808,28492.648946040004,53250.628009440006 2026-02-24,09:16:13.000,55,11148688,7645,0,1771924572,13146.380789629991,30798.200846010004,53250.6839064 2026-02-24,09:16:15.000,55,11148834,7605,0,1771924574,13146.34710808,32642.676201809998,53250.607048080004 2026-02-24,09:16:16.000,55,11148782,7645,0,1771924575,13146.32689915,28953.944013240005,53250.53717688 2026-02-24,09:16:17.000,55,11148814,7645,0,1771924576,13146.34710808,27570.798970289994,53250.558138240005 2026-02-24,09:16:18.000,55,11148790,7845,0,1771924577,13146.313426529996,33103.97831814,53250.50224128001 2026-02-24,09:16:19.000,55,11148766,7805,0,1771924578,13146.374053319996,35409.410382899994,53250.57909960001 2026-02-24,09:16:20.000,55,11148772,7685,0,1771924579,13146.360580699991,28493.100090360007,53250.488267040004 2026-02-24,09:16:21.000,55,11148780,7645,0,1771924580,13146.394262249996,31259.784927540008,53250.52320264 2026-02-24,09:16:22.000,55,11148821,7685,0,1771924581,13146.380789629991,31259.820173190004,53250.37647312 2026-02-24,09:16:23.000,55,11148799,7965,0,1771924582,13146.400998559991,34026.356978640004,53250.39743448 2026-02-24,09:16:24.000,55,11148816,7645,0,1771924583,13146.414471179996,27571.109132009995,53250.42538296 2026-02-24,09:16:26.000,55,11148767,8005,0,1771924585,13146.475097969997,26187.851302979994,53250.49525416 2026-02-24,09:16:27.000,55,11148773,8045,0,1771924586,13146.495306899997,25265.705263769996,53250.460318560006 2026-02-24,09:16:28.000,55,11148748,7645,0,1771924587,13146.528988450002,29415.584487810003,53250.36249888001 2026-02-24,09:16:29.000,55,11148733,8285,0,1771924588,13146.528988450002,31721.101142130006,53250.45333144001 2026-02-24,09:16:30.000,55,11148701,8045,0,1771924589,13146.528988450002,32182.078998480007,53250.52320264 2026-02-24,09:16:31.000,55,11148791,7805,0,1771924590,13146.562669999992,25265.80395159,53250.52320264 2026-02-24,09:16:32.000,55,11148712,7484,0,1771924591,13146.515515829997,25265.923786800005,53250.52320264 2026-02-24,09:16:33.000,55,11148836,7885,0,1771924592,13146.528988450002,29415.542193030007,53250.53717688 2026-02-24,09:16:34.000,55,11148785,8365,0,1771924593,13146.535724759997,27110.117177399996,53250.52320264 2026-02-24,09:16:35.000,55,11148719,8125,0,1771924594,13146.542461069992,30337.801018319995,53250.59307384 2026-02-24,09:16:37.000,55,11148750,7645,0,1771924596,13146.542461069992,32182.16358804,53250.64198368 2026-02-24,09:16:38.000,55,11148801,7925,0,1771924597,13146.488570590001,30337.857411360004,53250.64198368 2026-02-24,09:16:39.000,55,11148743,8005,0,1771924598,13146.495306899997,32643.240132210005,53250.53018976001 2026-02-24,09:16:40.000,55,11148890,7484,0,1771924599,13146.461625349992,31259.841320580003,53250.57909960001 2026-02-24,09:16:41.000,55,11148740,7565,0,1771924600,13146.421207489992,32642.929970490004,53250.655957920004 2026-02-24,09:16:42.000,55,11148731,7965,0,1771924601,13146.441416419992,34487.327785860005,53250.62102232001 2026-02-24,09:16:43.000,55,11148743,7965,0,1771924602,13146.407734870001,26187.710320380007,53250.6140352 2026-02-24,09:16:44.000,55,11148713,8125,0,1771924603,13146.340371769991,28031.974202280006,53250.63499656 2026-02-24,09:16:45.000,55,11148740,7525,0,1771924604,13146.313426529996,28493.043697319998,53250.63499656 2026-02-24,09:16:46.000,55,11148876,7805,0,1771924605,13146.26627236,27109.729475250002,53250.69089352 2026-02-24,09:16:48.000,55,11148797,8125,0,1771924607,13146.21911818999,26187.30851997,53250.55115112001 2026-02-24,09:16:49.000,55,11148742,7525,0,1771924608,13146.111337229995,31259.24214453,53250.70486776 2026-02-24,09:16:50.000,55,11148742,7525,0,1771924609,13146.00355627,29414.914820460006,53250.655957920004 2026-02-24,09:16:51.000,55,11148755,7925,0,1771924610,13145.990083649995,22037.3517555,53250.66294504 2026-02-24,09:16:52.000,55,11148856,7405,0,1771924611,13145.90251162,34947.840399630004,53250.676919280006 2026-02-24,09:16:53.000,55,11148861,8205,0,1771924612,13145.868830069994,29414.696297429997,53250.655957920004 2026-02-24,09:16:54.000,55,11148772,7565,0,1771924613,13145.761049109999,28953.563360219996,53250.59307384 2026-02-24,09:16:55.000,55,11148752,7765,0,1771924614,13145.713894939989,30797.954126459997,53250.6140352 2026-02-24,09:16:56.000,55,11148717,8165,0,1771924615,13145.639795529998,27109.193741370007,53250.59307384 2026-02-24,09:16:57.000,55,11148750,7484,0,1771924616,13145.585905049993,29875.64595726,53250.558138240005 2026-02-24,09:16:59.000,55,11148847,7925,0,1771924618,13145.343397889992,29875.575465960006,53250.48127992001 2026-02-24,09:17:00.000,55,11148905,7885,0,1771924619,13145.249089550001,27109.024562249993,53250.35551176 2026-02-24,09:17:01.000,55,11148650,7645,0,1771924620,13145.141308589991,33103.104226020005,53250.39743448 2026-02-24,09:17:02.000,55,11148720,8005,0,1771924621,13145.100890729991,28953.302542410005,53250.25769208 2026-02-24,09:17:03.000,55,11148685,8365,0,1771924622,13145.060472869991,28953.387131969997,53250.25769208 2026-02-24,09:17:04.000,55,11148741,7965,0,1771924623,13144.95942821999,30797.658062999995,53250.2297436 2026-02-24,09:17:05.000,55,11148819,7925,0,1771924624,13144.952691909995,28953.253198499995,53250.1598724 2026-02-24,09:17:06.000,55,11148801,7805,0,1771924625,13144.851647259995,34486.355005920006,53250.1598724 2026-02-24,09:17:07.000,55,11148832,7325,0,1771924626,13144.77754784999,29875.349893799998,53250.08301408 2026-02-24,09:17:08.000,55,11148769,8165,0,1771924627,13144.69671212999,33564.20896670999,53250.04109136 2026-02-24,09:17:10.000,55,11148888,7285,0,1771924629,13144.548513309994,25264.40117472,53250.02013 2026-02-24,09:17:11.000,55,11148760,7405,0,1771924630,13144.433996039988,34947.32581314001,53249.97820728001 2026-02-24,09:17:12.000,55,11148853,8045,0,1771924631,13144.380105559998,30797.474785619997,53249.9153232 2026-02-24,09:17:13.000,55,11148723,7885,0,1771924632,13144.353160320003,26186.610656100005,53249.768593680004 2026-02-24,09:17:14.000,55,11148728,7605,0,1771924633,13144.279060909997,28031.07191364,53249.85942624001 2026-02-24,09:17:15.000,55,11148793,8405,0,1771924634,13144.231906740002,25264.464616890007,53249.76160656001 2026-02-24,09:17:16.000,55,11148804,7605,0,1771924635,13144.171279950002,30797.383146930006,53249.71269672001 2026-02-24,09:17:17.000,55,11148690,7845,0,1771924636,13144.137598399997,29875.258255110006,53249.69872248 2026-02-24,09:17:18.000,55,11148733,8205,0,1771924637,13144.056762679997,30797.488883879996,53249.61487704001 2026-02-24,09:17:19.000,55,11148820,7685,0,1771924638,13143.969190650001,37252.673288339996,53249.5310316 2026-02-24,09:17:21.000,55,11148868,7565,0,1771924640,13143.874882309996,32641.731618389997,53249.47513464001 2026-02-24,09:17:22.000,55,11148849,7885,0,1771924641,13143.854673379996,33564.00454194,53249.37731496001 2026-02-24,09:17:23.000,55,11148747,8165,0,1771924642,13143.814255519996,27108.749646180004,53249.35635360001 2026-02-24,09:17:24.000,55,11148766,7645,0,1771924643,13143.78731028,28492.04976999,53249.29346952 2026-02-24,09:17:25.000,55,11148786,7445,0,1771924644,13143.68626563,29414.273349630006,53249.2515468 2026-02-24,09:17:26.000,55,11148660,7685,0,1771924645,13143.64584777,25264.54920645,53249.16071424001 2026-02-24,09:17:27.000,55,11148801,8085,0,1771924646,13143.60542991,28031.107159289997,53249.167701360006 2026-02-24,09:17:28.000,55,11148799,8125,0,1771924647,13143.54480312,26647.940968950003,53249.10481728 2026-02-24,09:17:29.000,55,11148786,7765,0,1771924648,13143.50438526,28031.290436669995,53249.05590744 2026-02-24,09:17:30.000,55,11148844,7565,0,1771924649,13143.45723108999,32181.070972889996,53249.01398472 2026-02-24,09:17:32.000,55,11148782,7645,0,1771924651,13143.389867989994,32181.35998722,53248.811358240004 2026-02-24,09:17:33.000,55,11148860,7685,0,1771924652,13143.423549539999,32181.437527650007,53248.7275128 2026-02-24,09:17:34.000,55,11148754,7845,0,1771924653,13143.383131679999,26187.252126930005,53248.74148704 2026-02-24,09:17:35.000,55,11148800,7565,0,1771924654,13143.342713819999,27109.546197870004,53248.80437112001 2026-02-24,09:17:36.000,55,11148702,7845,0,1771924655,13143.356186439989,31259.333783220005,53248.72052568 2026-02-24,09:17:37.000,55,11148754,7525,0,1771924656,13143.362922749999,25265.254119449994,53248.664628720006 2026-02-24,09:17:38.000,55,11148793,8085,0,1771924657,13143.349450129994,26648.60358717,53248.545847680005 2026-02-24,09:17:39.000,55,11148727,8205,0,1771924658,13143.403340609999,30798.503958600006,53248.51789920001 2026-02-24,09:17:40.000,55,11148811,7765,0,1771924659,13143.335977509989,28031.953054890007,53248.53886056001 2026-02-24,09:17:41.000,55,11148865,7845,0,1771924660,13143.342713819999,34026.20189778,53248.46200224 2026-02-24,09:17:43.000,55,11148796,7445,0,1771924662,13143.41681322999,27109.9057035,53248.46898936001 2026-02-24,09:17:44.000,55,11148810,7805,0,1771924663,13143.470703709994,27570.975198540007,53248.448028000006 2026-02-24,09:17:45.000,55,11148729,8045,0,1771924664,13143.47744001999,29415.387112170007,53248.36418256 2026-02-24,09:17:46.000,55,11148761,8085,0,1771924665,13143.47744001999,27571.06683723,53248.35020832001 2026-02-24,09:17:47.000,55,11148798,7645,0,1771924666,13143.4639674,31259.8695171,53248.329246960006 2026-02-24,09:17:48.000,55,11148754,7565,0,1771924667,13143.49764894999,29415.535143899993,53248.35719544 2026-02-24,09:17:49.000,55,11148687,8485,0,1771924668,13143.53806680999,28954.48679625,53248.28732424 2026-02-24,09:17:50.000,55,11148769,8325,0,1771924669,13143.58522098,32182.14948978,53248.27335000001 2026-02-24,09:17:51.000,55,11148701,8085,0,1771924670,13143.62563884,34026.63189470999,53248.27335000001 2026-02-24,09:17:52.000,55,11148740,7325,0,1771924671,13143.62563884,26188.062776880004,53248.329246960006 2026-02-24,09:17:54.000,55,11148725,8245,0,1771924673,13143.713210869995,25265.867393759996,53248.36418256 2026-02-24,09:17:55.000,55,11148857,8125,0,1771924674,13143.753628729995,26188.062776880004,53248.31527272 2026-02-24,09:17:56.000,55,11148722,7484,0,1771924675,13143.794046589996,32643.4727535,53248.2384144 2026-02-24,09:17:57.000,55,11148777,8005,0,1771924676,13143.71994717999,24804.99527436,53248.259375760004 2026-02-24,09:17:58.000,55,11148701,8085,0,1771924677,13143.78731028,33565.75977531,53248.33623408 2026-02-24,09:17:59.000,55,11148785,8005,0,1771924678,13143.76710135,28032.587476589993,53248.308285600004 2026-02-24,09:18:00.000,55,11148679,7925,0,1771924679,13143.773837659995,30338.06888526,53248.35020832001 2026-02-24,09:18:01.000,55,11148824,7445,0,1771924680,13143.753628729995,36332.388219450004,53248.29431136 2026-02-24,09:18:02.000,55,11148701,7965,0,1771924681,13143.794046589996,27110.476683030007,53248.32225984001 2026-02-24,09:18:03.000,55,11148812,7565,0,1771924682,13143.773837659995,28493.776806840004,53248.24540152 2026-02-24,09:18:05.000,55,11148763,8005,0,1771924684,13143.881618619991,30338.40019437,53248.25238864001 2026-02-24,09:18:06.000,55,11148757,8045,0,1771924685,13143.88835493,31260.51098793,53248.27335000001 2026-02-24,09:18:07.000,55,11148701,8165,0,1771924686,13143.874882309996,29877.175618470006,53248.280337120006 2026-02-24,09:18:08.000,55,11148739,8245,0,1771924687,13143.982663269991,29416.26120429,53248.25238864001 2026-02-24,09:18:09.000,55,11148837,7925,0,1771924688,13143.982663269991,27571.84224153,53248.35719544 2026-02-24,09:18:10.000,55,11148725,7805,0,1771924689,13144.002872199992,33105.09208068,53248.40610528 2026-02-24,09:18:11.000,55,11148747,8005,0,1771924690,13144.023081129992,30799.67411418,53248.46200224 2026-02-24,09:18:12.000,55,11148832,7365,0,1771924691,13144.070235300002,34949.539239959995,53248.4130924 2026-02-24,09:18:13.000,55,11148866,7845,0,1771924692,13144.130862090002,28955.360888370007,53248.45501512 2026-02-24,09:18:14.000,55,11148762,7885,0,1771924693,13144.204961499992,31722.038676419994,53248.42007952001 2026-02-24,09:18:16.000,55,11148831,7965,0,1771924695,13144.326215079993,28494.340737239996,53248.448028000006 2026-02-24,09:18:17.000,55,11148805,8125,0,1771924696,13144.440732349998,34949.87759819999,53248.51789920001 2026-02-24,09:18:18.000,55,11148780,7565,0,1771924697,13144.413787109988,29416.719397740002,53248.52488632 2026-02-24,09:18:19.000,55,11148845,8125,0,1771924698,13144.481150209998,28033.405175670006,53248.51091208 2026-02-24,09:18:20.000,55,11148801,7845,0,1771924699,13144.528304379994,28494.559260270005,53248.615718880006 2026-02-24,09:18:21.000,55,11148654,7765,0,1771924700,13144.575458549989,36333.35395026,53248.67161584 2026-02-24,09:18:22.000,55,11148655,8325,0,1771924701,13144.629349029994,32644.59356517,53248.70655144001 2026-02-24,09:18:23.000,55,11148821,8205,0,1771924702,13144.663030579999,31261.286392230002,53248.72052568 2026-02-24,09:18:24.000,55,11148758,7805,0,1771924703,13144.70344844,29878.106103629994,53248.80437112001 2026-02-24,09:18:25.000,55,11148809,8085,0,1771924704,13144.770811539995,27111.548150789997,53248.762448400004 2026-02-24,09:18:27.000,55,11148779,7885,0,1771924706,13144.77754784999,28495.010404589993,53248.82533248001 2026-02-24,09:18:28.000,55,11148672,7725,0,1771924707,13144.86511988,29417.283328139994,53248.92315216001 2026-02-24,09:18:29.000,55,11148836,7685,0,1771924708,13144.851647259995,34028.380078949995,53248.90219080001 2026-02-24,09:18:30.000,55,11148792,7685,0,1771924709,13144.90553774,28956.284324399996,53248.95808776 2026-02-24,09:18:31.000,55,11148800,7845,0,1771924710,13144.93921928999,27111.928803810006,53248.92315216001 2026-02-24,09:18:32.000,55,11148781,8325,0,1771924711,13144.91901035999,29878.52905143,53248.96507488 2026-02-24,09:18:33.000,55,11148764,7725,0,1771924712,13144.952691909995,31261.906715670004,53249.02097184001 2026-02-24,09:18:34.000,55,11148832,7805,0,1771924713,13144.993109769995,32645.136348180007,53248.98603624 2026-02-24,09:18:35.000,55,11148755,8165,0,1771924714,13144.97963714999,32184.23603226,53248.951100640006 2026-02-24,09:18:36.000,55,11148817,8205,0,1771924715,13145.080681799991,32184.0809514,53249.13276576 2026-02-24,09:18:38.000,55,11148844,7725,0,1771924717,13145.013318699996,30800.780827590002,53249.06289456 2026-02-24,09:18:39.000,55,11148830,7845,0,1771924718,13144.98637346,29878.627739250005,53249.08385592 2026-02-24,09:18:40.000,55,11148767,8205,0,1771924719,13144.972900839995,30800.766729330004,53249.09084304001 2026-02-24,09:18:41.000,55,11148791,8125,0,1771924720,13144.99984607999,30339.626742990004,53249.10481728 2026-02-24,09:18:42.000,55,11148804,7484,0,1771924721,13144.972900839995,32184.07390227,53249.18866272001 2026-02-24,09:18:43.000,55,11148757,8085,0,1771924722,13144.93921928999,32645.22093774,53249.23757256001 2026-02-24,09:18:44.000,55,11148746,7645,0,1771924723,13144.932482979995,29417.38906509,53249.13975288001 2026-02-24,09:18:45.000,55,11148744,7765,0,1771924724,13144.88532881,30800.80902411,53249.18866272001 2026-02-24,09:18:46.000,55,11148753,8085,0,1771924725,13144.892065119995,28495.327615439994,53249.15372712 2026-02-24,09:18:47.000,55,11148708,7845,0,1771924726,13144.89880142999,24345.236917500006,53249.0768688 2026-02-24,09:18:49.000,55,11148705,7845,0,1771924728,13144.851647259995,29417.283328139994,53249.0768688 2026-02-24,09:18:50.000,55,11148752,7525,0,1771924729,13144.81796570999,27572.850267119997,53249.0768688 2026-02-24,09:18:51.000,55,11148758,7925,0,1771924730,13144.83817463999,29878.338724920002,53249.08385592 2026-02-24,09:18:52.000,55,11148892,7405,0,1771924731,13144.851647259995,31722.61670508,53249.08385592 2026-02-24,09:18:53.000,55,11148675,8205,0,1771924732,13144.83817463999,28033.877467380007,53249.11180440001 2026-02-24,09:18:54.000,55,11148760,7605,0,1771924733,13144.72365737,24806.094938640003,53249.04193320001 2026-02-24,09:18:55.000,55,11148846,7605,0,1771924734,13144.649557959994,29878.317577530004,53248.96507488 2026-02-24,09:18:56.000,55,11148783,8045,0,1771924735,13144.582194859999,34489.21695269999,53248.951100640006 2026-02-24,09:18:57.000,55,11148757,7885,0,1771924736,13144.501359139998,33567.063864359996,53249.0069976 2026-02-24,09:18:58.000,55,11148766,7365,0,1771924737,13144.373369249988,29878.183644060002,53248.95808776 2026-02-24,09:19:00.000,55,11148749,8165,0,1771924739,13144.292533530002,32183.545217520004,53248.83930672 2026-02-24,09:19:01.000,55,11148718,7445,0,1771924740,13144.178016259997,33566.915832629995,53248.811358240004 2026-02-24,09:19:02.000,55,11148713,8245,0,1771924741,13144.164543639992,28494.78483243,53248.77642264001 2026-02-24,09:19:03.000,55,11148889,8125,0,1771924742,13144.164543639992,28955.74154139,53248.713538560005 2026-02-24,09:19:04.000,55,11148847,8125,0,1771924743,13144.178016259997,34027.787952030005,53248.65065448 2026-02-24,09:19:05.000,55,11148779,8165,0,1771924744,13144.184752569992,29877.972170160006,53248.60873176001 2026-02-24,09:19:06.000,55,11148819,8125,0,1771924745,13144.164543639992,33566.71140786,53248.6925772 2026-02-24,09:19:07.000,55,11148808,7484,0,1771924746,13144.252115670002,25267.016401949993,53248.58078328 2026-02-24,09:19:08.000,55,11148828,7484,0,1771924747,13144.292533530002,32644.57241778,53248.58777040001 2026-02-24,09:19:09.000,55,11148803,8285,0,1771924748,13144.252115670002,28494.495818099997,53248.46898936001 2026-02-24,09:19:11.000,55,11148881,7845,0,1771924750,13144.339687699998,31261.215900929994,53248.427066640004 2026-02-24,09:19:12.000,55,11148759,8165,0,1771924751,13144.433996039988,32644.501926480007,53248.37116968001 2026-02-24,09:19:13.000,55,11148745,8125,0,1771924752,13144.447468659993,27572.399122799994,53248.44104088001 2026-02-24,09:19:14.000,55,11148723,8405,0,1771924753,13144.494622829989,30800.195749799997,53248.35020832001 2026-02-24,09:19:15.000,55,11148796,7645,0,1771924754,13144.588931169994,28033.6236987,53248.35719544 2026-02-24,09:19:16.000,55,11148880,7845,0,1771924755,13144.689975819994,28955.77678704,53248.46898936001 2026-02-24,09:19:17.000,55,11148826,7845,0,1771924756,13144.791020469995,31722.61670508,53248.45501512 2026-02-24,09:19:18.000,55,11148818,7645,0,1771924757,13144.89880142999,30800.280339360004,53248.40610528 2026-02-24,09:19:19.000,55,11148857,8325,0,1771924758,13144.952691909995,26650.5139014,53248.36418256 2026-02-24,09:19:20.000,55,11148772,7484,0,1771924759,13145.04700025,27572.695186259996,53248.46200224 2026-02-24,09:19:22.000,55,11148799,8005,0,1771924761,13145.201935379991,33106.0366641,53248.39911816001 2026-02-24,09:19:23.000,55,11148760,7685,0,1771924762,13145.249089550001,32183.91177228,53248.53187344 2026-02-24,09:19:24.000,55,11148790,7925,0,1771924763,13145.350134200002,28956.298422659995,53248.4829636 2026-02-24,09:19:25.000,55,11148864,7725,0,1771924764,13145.430969920002,29878.557247949997,53248.45501512 2026-02-24,09:19:26.000,55,11148792,7725,0,1771924765,13145.457915159997,29417.515949430002,53248.50392496 2026-02-24,09:19:27.000,55,11148777,8045,0,1771924766,13145.579168739998,31262.033600010007,53248.62969312 2026-02-24,09:19:28.000,55,11148800,7484,0,1771924767,13145.579168739998,28956.580387859998,53248.63668024001 2026-02-24,09:19:29.000,55,11148703,8085,0,1771924768,13145.538750879998,27573.28026405,53248.594757520004 2026-02-24,09:19:30.000,55,11148819,8285,0,1771924769,13145.545487189993,31723.356863730005,53248.67161584 2026-02-24,09:19:31.000,55,11148724,7685,0,1771924770,13145.545487189993,29878.902655319995,53248.622706 2026-02-24,09:19:33.000,55,11148792,7645,0,1771924772,13145.579168739998,29417.896602449997,53248.69956432 2026-02-24,09:19:34.000,55,11148811,8045,0,1771924773,13145.585905049993,28495.799907149994,53248.63668024001 2026-02-24,09:19:35.000,55,11148739,7885,0,1771924774,13145.579168739998,31723.55423937,53248.713538560005 2026-02-24,09:19:36.000,55,11148879,8165,0,1771924775,13145.606113979993,31723.695221970003,53248.664628720006 2026-02-24,09:19:37.000,55,11148761,7925,0,1771924776,13145.572432429988,28956.996286530004,53248.74148704 2026-02-24,09:19:38.000,55,11148686,7525,0,1771924777,13145.565696119993,29879.233964429994,53248.70655144001 2026-02-24,09:19:39.000,55,11148896,7765,0,1771924778,13145.525278259993,30801.492789719996,53248.67860296 2026-02-24,09:19:40.000,55,11148780,7605,0,1771924779,13145.532014570003,27573.77370315,53248.65065448 2026-02-24,09:19:41.000,55,11148857,8045,0,1771924780,13145.626322909993,29418.220862429996,53248.73449992001 2026-02-24,09:19:42.000,55,11148726,7725,0,1771924781,13145.626322909993,30340.521982499995,53248.70655144001 2026-02-24,09:19:44.000,55,11148779,8165,0,1771924783,13145.518541949998,29418.34774677,53248.73449992001 2026-02-24,09:19:45.000,55,11148728,7645,0,1771924784,13145.484860399993,26190.579316289994,53248.7275128 2026-02-24,09:19:46.000,55,11148840,7845,0,1771924785,13145.404024679992,31723.850302830004,53248.70655144001 2026-02-24,09:19:47.000,55,11148890,7805,0,1771924786,13145.370343130002,28957.243006079996,53248.67161584 2026-02-24,09:19:48.000,55,11148784,7605,0,1771924787,13145.343397889992,31262.865397350004,53248.622706 2026-02-24,09:19:49.000,55,11148758,7765,0,1771924788,13145.242353239992,31724.075874989998,53248.65764160001 2026-02-24,09:19:50.000,55,11148756,7645,0,1771924789,13145.195199069996,30801.880491870004,53248.615718880006 2026-02-24,09:19:51.000,55,11148697,8205,0,1771924790,13145.080681799991,31724.075874989998,53248.67860296 2026-02-24,09:19:52.000,55,11148731,8045,0,1771924791,13145.060472869991,28496.22990408,53248.62969312 2026-02-24,09:19:53.000,55,11148708,7805,0,1771924792,13145.02679132,29879.48068398,53248.69956432 2026-02-24,09:19:55.000,55,11148704,7445,0,1771924794,13144.78428416,30801.683116229993,53248.475976480004 2026-02-24,09:19:56.000,55,11148801,8285,0,1771924795,13144.76407523,26651.592418290005,53248.427066640004 2026-02-24,09:19:57.000,55,11148798,7405,0,1771924796,13144.642821649999,27112.64781507,53248.4829636 2026-02-24,09:19:58.000,55,11148766,7885,0,1771924797,13144.521568069998,27573.77370315,53248.50392496 2026-02-24,09:19:59.000,55,11148718,7765,0,1771924798,13144.339687699998,36334.64394105,53248.43405376 2026-02-24,09:20:00.000,55,11148715,8325,0,1771924799,13144.191488880002,29879.0154414,53248.48995072001 2026-02-24,09:20:01.000,55,11148713,8085,0,1771924800,13144.097180539997,33106.621741890005,53248.378156800005 2026-02-24,09:20:02.000,55,11148765,8045,0,1771924801,13143.955718029996,31723.187684610006,53248.39911816001 2026-02-24,09:20:03.000,55,11148694,7685,0,1771924802,13143.78057396999,28034.26516953,53248.29431136 2026-02-24,09:20:04.000,55,11148784,7805,0,1771924803,13143.571748359995,25267.559184960002,53248.19649168 2026-02-24,09:20:06.000,55,11148849,8045,0,1771924805,13143.248405479993,31722.828178979995,53248.08469776001 2026-02-24,09:20:07.000,55,11148679,8045,0,1771924806,13143.053052490002,29878.225938839998,53248.042775040005 2026-02-24,09:20:08.000,55,11148796,7605,0,1771924807,13142.972216770002,28955.896622250002,53247.91700688001 2026-02-24,09:20:09.000,55,11148802,7484,0,1771924808,13142.830754260001,32183.481775349996,53247.8890584 2026-02-24,09:20:10.000,55,11148690,7645,0,1771924809,13142.68929175,28955.720394000004,53247.79822584001 2026-02-24,09:20:11.000,55,11148874,7605,0,1771924810,13142.56130185999,34027.71746073,53247.72136752 2026-02-24,09:20:12.000,55,11148848,7885,0,1771924811,13142.3861578,29877.683155830004,53247.637522080004 2026-02-24,09:20:13.000,55,11148696,7565,0,1771924812,13142.29858576999,31721.947037730002,53247.51874104 2026-02-24,09:20:14.000,55,11148691,8125,0,1771924813,13142.184068499999,24344.313481470002,53247.441882720006 2026-02-24,09:20:15.000,55,11148783,8045,0,1771924814,13141.988715509993,32644.015536510007,53247.33707592 2026-02-24,09:20:17.000,55,11148732,7365,0,1771924816,13141.732735730002,28032.968129610003,53247.106500960006 2026-02-24,09:20:18.000,55,11148731,8365,0,1771924817,13141.705790489992,28494.1433616,53247.134449440004 2026-02-24,09:20:19.000,55,11148843,8165,0,1771924818,13141.544119049991,26649.646858410008,53247.0156684 2026-02-24,09:20:20.000,55,11148799,7925,0,1771924819,13141.42960178,28955.142365339998,53246.868938880005 2026-02-24,09:20:21.000,55,11148830,7845,0,1771924820,13141.274666649995,30338.435440019995,53246.75714496 2026-02-24,09:20:22.000,55,11148813,8325,0,1771924821,13141.274666649995,28955.149414469997,53246.67329952001 2026-02-24,09:20:23.000,55,11148783,7965,0,1771924822,13141.13994044999,28032.925834830006,53246.5615056 2026-02-24,09:20:24.000,55,11148846,7845,0,1771924823,13141.112995209995,26188.60555989,53246.4916344 2026-02-24,09:20:25.000,55,11148722,7765,0,1771924824,13141.01868686999,34488.53318709,53246.33791776001 2026-02-24,09:20:26.000,55,11148815,8165,0,1771924825,13140.951323769994,29877.57741888,53246.28900792001 2026-02-24,09:20:28.000,55,11148808,7165,0,1771924827,13140.897433289989,33566.57747439,53246.01651024 2026-02-24,09:20:29.000,55,11148765,8125,0,1771924828,13140.850279119994,33566.62681830001,53245.9676004 2026-02-24,09:20:30.000,55,11148740,7765,0,1771924829,13140.877224359989,32644.42438605,53245.88375496001 2026-02-24,09:20:31.000,55,11148753,8205,0,1771924830,13140.830070189993,30339.18969693,53245.73003832 2026-02-24,09:20:32.000,55,11148794,7725,0,1771924831,13140.863751739998,29878.162496670004,53245.7230512 2026-02-24,09:20:33.000,55,11148750,7245,0,1771924832,13140.883960669998,30800.625746730002,53245.63920576001 2026-02-24,09:20:34.000,55,11148809,7885,0,1771924833,13140.870488049994,29878.5220023,53245.5833088 2026-02-24,09:20:35.000,55,11148709,8005,0,1771924834,13140.877224359989,31262.019501749994,53245.52042472001 2026-02-24,09:20:36.000,55,11148697,8005,0,1771924835,13140.863751739998,30339.788872980003,53245.40164368001 2026-02-24,09:20:37.000,55,11148878,7565,0,1771924836,13140.924378529999,32645.509952070002,53245.38766944 2026-02-24,09:20:39.000,55,11148801,8165,0,1771924838,13140.964796389999,32645.925850739994,53245.192030080005 2026-02-24,09:20:40.000,55,11148775,8165,0,1771924839,13141.03889579999,29418.305451990003,53245.10119752 2026-02-24,09:20:41.000,55,11148751,8005,0,1771924840,13141.08604997,28496.173511040004,53245.06626192001 2026-02-24,09:20:42.000,55,11148771,8045,0,1771924841,13141.112995209995,31724.097022379996,53245.01735208001 2026-02-24,09:20:43.000,55,11148715,7965,0,1771924842,13141.20730355,30340.832144219996,53245.01735208001 2026-02-24,09:20:44.000,55,11148787,8165,0,1771924843,13141.254457719995,29418.770694570005,53244.99639072001 2026-02-24,09:20:45.000,55,11148899,7965,0,1771924844,13141.36897499,32185.568317829995,53244.954468 2026-02-24,09:20:46.000,55,11148867,7845,0,1771924845,13141.47001964,30341.346730710007,53244.870622559996 2026-02-24,09:20:47.000,55,11148686,7525,0,1771924846,13141.564327979992,27113.528956320006,53244.8147256 2026-02-24,09:20:48.000,55,11148853,8205,0,1771924847,13141.658636319997,27574.661893530007,53244.77280288 2026-02-24,09:20:50.000,55,11148798,7245,0,1771924849,13141.874198240002,24808.251972419996,53244.8845968 2026-02-24,09:20:51.000,55,11148740,7525,0,1771924850,13142.035869679989,31725.083900579993,53244.82171272 2026-02-24,09:20:52.000,55,11148773,7965,0,1771924851,13142.109969089994,24347.302312590007,53244.83568696 2026-02-24,09:20:53.000,55,11148885,8165,0,1771924852,13142.23795897999,28036.36581027,53244.737867280004 2026-02-24,09:20:54.000,55,11148758,7645,0,1771924853,13142.35921255999,29419.722327120006,53244.79376424 2026-02-24,09:20:55.000,55,11148764,7925,0,1771924854,13142.48046613999,31264.282272480006,53244.77979000001 2026-02-24,09:20:56.000,55,11148800,7645,0,1771924855,13142.534356619995,28958.744470770005,53244.807738480005 2026-02-24,09:20:57.000,55,11148822,7725,0,1771924856,13142.64887389,25269.81490656,53244.758828640006 2026-02-24,09:20:58.000,55,11148702,7605,0,1771924857,13142.716236989996,31725.577339680007,53244.7448544 2026-02-24,09:20:59.000,55,11148800,7725,0,1771924858,13142.864435809992,30803.403103949997,53244.7448544 2026-02-24,09:21:01.000,55,11148732,7325,0,1771924860,13143.039579869997,28497.900547890007,53244.8147256 2026-02-24,09:21:02.000,55,11148799,7965,0,1771924861,13143.147360829993,31725.739469670007,53244.807738480005 2026-02-24,09:21:03.000,55,11148847,8045,0,1771924862,13143.207987619993,32186.93584905,53244.84267408 2026-02-24,09:21:04.000,55,11148771,8165,0,1771924863,13143.295559649989,29881.348703430005,53244.8845968 2026-02-24,09:21:05.000,55,11148764,7765,0,1771924864,13143.349450129994,23886.810846210006,53244.8147256 2026-02-24,09:21:06.000,55,11148733,7885,0,1771924865,13143.383131679999,29420.222815350004,53244.84267408 2026-02-24,09:21:07.000,55,11148741,8165,0,1771924866,13143.51785787999,28036.901544149994,53244.91254528 2026-02-24,09:21:08.000,55,11148807,7805,0,1771924867,13143.57848466999,28036.85220024,53244.905558160004 2026-02-24,09:21:09.000,55,11148779,8165,0,1771924868,13143.64584777,28498.020383099996,53244.89857104001 2026-02-24,09:21:10.000,55,11148822,7245,0,1771924869,13143.773837659995,24809.00622933,53244.91254528 2026-02-24,09:21:12.000,55,11148789,8205,0,1771924871,13143.982663269991,31264.698171149998,53244.96844224001 2026-02-24,09:21:13.000,55,11148811,8045,0,1771924872,13144.036553749997,25731.250956360003,53244.98241648 2026-02-24,09:21:14.000,55,11148797,8045,0,1771924873,13144.157807329997,26653.467486869995,53245.04530056001 2026-02-24,09:21:15.000,55,11148716,7685,0,1771924874,13144.272324600002,27575.69106651,53245.024339200005 2026-02-24,09:21:16.000,55,11148872,7645,0,1771924875,13144.474413899989,28497.900547890007,53245.0592748 2026-02-24,09:21:17.000,55,11148746,8005,0,1771924876,13144.521568069998,31264.585385069993,53245.06626192001 2026-02-24,09:21:18.000,55,11148748,7605,0,1771924877,13144.595667479989,33570.102039389996,53245.15010736 2026-02-24,09:21:19.000,55,11148775,8085,0,1771924878,13144.68323951,28497.696123119997,53245.22696568 2026-02-24,09:21:20.000,55,11148764,7484,0,1771924879,13144.67650319999,31264.51489377,53245.22696568 2026-02-24,09:21:21.000,55,11148843,7965,0,1771924880,13144.83817463999,31725.549143159995,53245.192030080005 2026-02-24,09:21:23.000,55,11148767,7605,0,1771924882,13145.00658239,24808.717214999997,53245.32478536 2026-02-24,09:21:24.000,55,11148743,7885,0,1771924883,13145.08741811,31725.556192289994,53245.30382400001 2026-02-24,09:21:25.000,55,11148796,7565,0,1771924884,13145.181726449991,29419.93380102,53245.38766944 2026-02-24,09:21:26.000,55,11148793,8005,0,1771924885,13145.282771099992,34492.18463643,53245.41561792 2026-02-24,09:21:27.000,55,11148791,8125,0,1771924886,13145.350134200002,28958.65283208,53245.45055352001 2026-02-24,09:21:28.000,55,11148740,7725,0,1771924887,13145.451178850002,35414.372970419994,53245.3387596 2026-02-24,09:21:29.000,55,11148799,8125,0,1771924888,13145.532014570003,32647.589445420002,53245.408630800004 2026-02-24,09:21:30.000,55,11148786,7565,0,1771924889,13145.633059219988,31725.295374480003,53245.48548912 2026-02-24,09:21:31.000,55,11148761,7885,0,1771924890,13145.713894939989,30803.121138749993,53245.45754064 2026-02-24,09:21:32.000,55,11148788,7565,0,1771924891,13145.848621139994,24808.604428920007,53245.47151488001 2026-02-24,09:21:34.000,55,11148761,7965,0,1771924893,13145.949665789994,27114.099935849998,53245.59029592001 2026-02-24,09:21:35.000,55,11148815,8045,0,1771924894,13146.05744674999,29880.883460850004,53245.597283040006 2026-02-24,09:21:36.000,55,11148779,7925,0,1771924895,13146.131546159995,22041.877296959996,53245.65318 2026-02-24,09:21:37.000,55,11148784,7365,0,1771924896,13146.151755089995,32186.378967779994,53245.66016712 2026-02-24,09:21:38.000,55,11148798,7805,0,1771924897,13146.17870032999,28958.540045999995,53245.70208984 2026-02-24,09:21:39.000,55,11148803,8165,0,1771924898,13146.21911818999,29419.63068843,53245.70208984 2026-02-24,09:21:40.000,55,11148761,7845,0,1771924899,13146.279744979991,30341.769678509998,53245.75798680001 2026-02-24,09:21:41.000,55,11148686,7484,0,1771924900,13146.273008669996,28958.441358180004,53245.77894816 2026-02-24,09:21:42.000,55,11148761,8205,0,1771924901,13146.313426529996,36797.39112903,53245.82087088 2026-02-24,09:21:43.000,55,11148813,7845,0,1771924902,13146.34710808,36336.29343747,53245.83484512001 2026-02-24,09:21:45.000,55,11148769,7885,0,1771924904,13146.380789629991,33569.41827378,53245.91869056 2026-02-24,09:21:46.000,55,11148743,7885,0,1771924905,13146.461625349992,30341.628695909996,53245.84183224 2026-02-24,09:21:47.000,55,11148754,7645,0,1771924906,13146.468361660001,30802.662945300006,53245.91869056 2026-02-24,09:21:48.000,55,11148757,8085,0,1771924907,13146.528988450002,31263.732440339998,53245.94663904 2026-02-24,09:21:49.000,55,11148790,7725,0,1771924908,13146.562669999992,24808.110989819994,53245.95362616001 2026-02-24,09:21:50.000,55,11148758,7805,0,1771924909,13146.623296789992,33108.13730484,53246.00952312 2026-02-24,09:21:51.000,55,11148766,7725,0,1771924910,13146.663714649992,29880.382972620006,53246.01651024 2026-02-24,09:21:52.000,55,11148754,7565,0,1771924911,13146.704132509993,28496.977111860004,53246.044458719996 2026-02-24,09:21:53.000,55,11148705,7885,0,1771924912,13146.704132509993,34952.38003935,53246.06542008 2026-02-24,09:21:54.000,55,11148739,7965,0,1771924913,13146.758022989998,31263.633752520007,53246.17022688001 2026-02-24,09:21:56.000,55,11148843,8165,0,1771924915,13146.791704539988,28958.00431212,53246.11432992 2026-02-24,09:21:57.000,55,11148827,8205,0,1771924916,13146.798440849998,28957.85628039,53246.14227840001 2026-02-24,09:21:58.000,55,11148782,7445,0,1771924917,13146.825386089993,34030.07187015,53246.13529128 2026-02-24,09:21:59.000,55,11148731,8205,0,1771924918,13146.825386089993,32185.631760000004,53246.1073428 2026-02-24,09:22:00.000,55,11148714,7685,0,1771924919,13146.845595019993,27113.310433289997,53246.1073428 2026-02-24,09:22:01.000,55,11148742,7805,0,1771924920,13146.865803949993,28496.55416406,53246.22612384 2026-02-24,09:22:02.000,55,11148767,8325,0,1771924921,13146.933167049989,24807.617550719995,53246.22612384 2026-02-24,09:22:03.000,55,11148721,8205,0,1771924922,13146.946639669994,25729.84113036,53246.268046560006 2026-02-24,09:22:04.000,55,11148793,8405,0,1771924923,13147.014002769989,28957.595462580008,53246.24009808001 2026-02-24,09:22:05.000,55,11148766,7605,0,1771924924,13147.020739079999,34490.965136939994,53246.25407232 2026-02-24,09:22:07.000,55,11148849,8005,0,1771924926,13147.027475389994,31724.075874989998,53246.27503368 2026-02-24,09:22:08.000,55,11148862,7565,0,1771924927,13147.03421169999,28496.21580582,53246.30996928001 2026-02-24,09:22:09.000,55,11148782,7925,0,1771924928,13146.987057529994,28035.012377310006,53246.30298216 2026-02-24,09:22:10.000,55,11148774,7645,0,1771924929,13146.987057529994,30801.654919709996,53246.316956400005 2026-02-24,09:22:11.000,55,11148802,7845,0,1771924930,13146.980321219999,32184.88455222,53246.32394352 2026-02-24,09:22:12.000,55,11148725,8245,0,1771924931,13146.939903359998,31723.688172840004,53246.34490488 2026-02-24,09:22:13.000,55,11148809,8125,0,1771924932,13146.879276569998,30801.372954510007,53246.379840479996 2026-02-24,09:22:14.000,55,11148839,8125,0,1771924933,13146.798440849998,27573.4564923,53246.35887912001 2026-02-24,09:22:15.000,55,11148839,8045,0,1771924934,13146.771495610003,26651.120126580005,53246.45669880001 2026-02-24,09:22:16.000,55,11148823,8205,0,1771924935,13146.764759299993,28956.622682639994,53246.46368592 2026-02-24,09:22:18.000,55,11148745,7965,0,1771924937,13146.643505719992,27111.914705550007,53246.379840479996 2026-02-24,09:22:19.000,55,11148723,8165,0,1771924938,13146.569406310002,25728.452451749996,53246.365866240005 2026-02-24,09:22:20.000,55,11148746,7685,0,1771924939,13146.461625349992,32183.862428370005,53246.28900792001 2026-02-24,09:22:21.000,55,11148770,7765,0,1771924940,13146.454889039996,28955.988260939994,53246.22612384 2026-02-24,09:22:22.000,55,11148779,8325,0,1771924941,13146.374053319996,26650.36586967,53246.25407232 2026-02-24,09:22:23.000,55,11148830,7845,0,1771924942,13146.30669022,32183.460627959998,53246.2820208 2026-02-24,09:22:24.000,55,11148670,7725,0,1771924943,13146.151755089995,28955.678099220007,53246.27503368 2026-02-24,09:22:25.000,55,11148751,8285,0,1771924944,13146.04397413,28955.558264010004,53246.08638144 2026-02-24,09:22:26.000,55,11148808,7484,0,1771924945,13145.889038999994,22038.867318450008,53246.22612384 2026-02-24,09:22:27.000,55,11148767,8365,0,1771924946,13145.747576489994,31721.883595559993,53246.17022688001 2026-02-24,09:22:29.000,55,11148772,7525,0,1771924948,13145.370343130002,30338.280359159995,53246.177214 2026-02-24,09:22:30.000,55,11148808,7805,0,1771924949,13145.228880620001,29877.140372819995,53246.13529128 2026-02-24,09:22:31.000,55,11148724,7725,0,1771924950,13145.073945489996,31721.270321250006,53246.0374716 2026-02-24,09:22:32.000,55,11148713,7965,0,1771924951,13144.89880142999,29415.697273890008,53246.00952312 2026-02-24,09:22:33.000,55,11148593,8165,0,1771924952,13144.70344844,27571.158475920005,53245.88375496001 2026-02-24,09:22:34.000,55,11148730,7685,0,1771924953,13144.602403789999,27571.031591580002,53245.911703440004 2026-02-24,09:22:35.000,55,11148644,7845,0,1771924954,13144.326215079993,30337.504954860007,53245.813883760005 2026-02-24,09:22:36.000,55,11148646,7445,0,1771924955,13144.137598399997,26187.527042999995,53245.70208984 2026-02-24,09:22:37.000,55,11148778,7925,0,1771924956,13143.901827549991,31720.586555639995,53245.63920576001 2026-02-24,09:22:38.000,55,11148820,7645,0,1771924957,13143.652584079995,22959.674022959996,53245.62523152 2026-02-24,09:22:40.000,55,11148863,8165,0,1771924959,13143.181042379998,31720.093116539996,53245.40164368001 2026-02-24,09:22:41.000,55,11148796,7484,0,1771924960,13143.053052490002,32181.070972889996,53245.34574672 2026-02-24,09:22:42.000,55,11148857,7845,0,1771924961,13142.722973299991,26647.898674170006,53245.192030080005 2026-02-24,09:22:43.000,55,11148769,8245,0,1771924962,13142.50741138,30336.496929269997,53245.11517176001 2026-02-24,09:22:44.000,55,11148788,7805,0,1771924963,13142.26490422,32641.766864039993,53244.99639072001 2026-02-24,09:22:45.000,55,11148780,7605,0,1771924964,13142.116705399989,29875.110223380005,53244.94049376 2026-02-24,09:22:46.000,55,11148746,7525,0,1771924965,13141.880934549998,31719.360007020005,53244.870622559996 2026-02-24,09:22:47.000,55,11148801,8085,0,1771924966,13141.705790489992,27108.439484460003,53244.64703472 2026-02-24,09:22:48.000,55,11148736,7685,0,1771924967,13141.416129159996,31258.008546779995,53244.570176400004 2026-02-24,09:22:49.000,55,11148704,7845,0,1771924968,13141.22077616999,30335.792016270003,53244.430434 2026-02-24,09:22:51.000,55,11148774,7525,0,1771924970,13140.735761849988,29874.53924385,53244.17889768001 2026-02-24,09:22:52.000,55,11148851,8045,0,1771924971,13140.513463620002,28030.070937180004,53244.018193920005 2026-02-24,09:22:53.000,55,11148726,7525,0,1771924972,13140.277692769996,29874.285475170007,53243.93434848 2026-02-24,09:22:54.000,55,11148760,7885,0,1771924973,13140.04192191999,29413.07499753,53243.7666576 2026-02-24,09:22:55.000,55,11148818,7725,0,1771924974,13139.86004154999,28490.79502485,53243.61992808 2026-02-24,09:22:56.000,55,11148720,7805,0,1771924975,13139.604061769998,31257.092159880005,53243.53608264001 2026-02-24,09:22:57.000,55,11148839,8285,0,1771924976,13139.341345679997,22957.580431349998,53243.34044328001 2026-02-24,09:22:58.000,55,11148742,7605,0,1771924977,13139.092102210001,28029.232090710007,53243.28454632 2026-02-24,09:22:59.000,55,11148787,8085,0,1771924978,13138.86306766999,28490.209947059993,53243.081919840006 2026-02-24,09:23:00.000,55,11148764,7484,0,1771924979,13138.58014264999,28490.097160980004,53242.963138800005 2026-02-24,09:23:02.000,55,11148795,8005,0,1771924981,13138.095128330002,28489.772901000004,53242.64173128 2026-02-24,09:23:03.000,55,11148755,8285,0,1771924982,13137.886302719991,26184.213951900005,53242.5439116 2026-02-24,09:23:04.000,55,11148739,8165,0,1771924983,13137.6707408,28028.400293369996,53242.341285120005 2026-02-24,09:23:05.000,55,11148730,7484,0,1771924984,13137.44170625999,22956.45257055,53242.13865864 2026-02-24,09:23:06.000,55,11148797,8085,0,1771924985,13137.246353269999,31255.618891709993,53242.01987760001 2026-02-24,09:23:07.000,55,11148767,8125,0,1771924986,13137.098154449988,34944.083213339996,53241.81725112 2026-02-24,09:23:08.000,55,11148802,7525,0,1771924987,13136.842174669997,28950.074040870008,53241.68449584001 2026-02-24,09:23:09.000,55,11148787,8085,0,1771924988,13136.646821679991,27105.633930719996,53241.502830720005 2026-02-24,09:23:10.000,55,11148769,8125,0,1771924989,13136.36389665999,30333.056953830004,53241.35610120001 2026-02-24,09:23:11.000,55,11148754,7565,0,1771924990,13136.148334739999,31716.19494765,53241.216358800004 2026-02-24,09:23:13.000,55,11148786,7765,0,1771924992,13135.737419830002,34021.42258764,53240.91591264 2026-02-24,09:23:14.000,55,11148800,7845,0,1771924993,13135.528594219992,30793.879729320004,53240.713286160004 2026-02-24,09:23:15.000,55,11148796,7565,0,1771924994,13135.346713849991,27566.25228144,53240.47572408 2026-02-24,09:23:16.000,55,11148804,7765,0,1771924995,13135.14462454999,29410.530261599997,53240.30104608001 2026-02-24,09:23:17.000,55,11148853,8205,0,1771924996,13135.036843589995,29410.34698422,53240.21720064 2026-02-24,09:23:18.000,55,11148831,8165,0,1771924997,13134.834754289994,31254.57562047,53240.08444536001 2026-02-24,09:23:19.000,55,11148711,8165,0,1771924998,13134.673082849993,24799.666132080005,53239.88181888 2026-02-24,09:23:20.000,55,11148782,7525,0,1771924999,13134.612456059993,28949.235194399997,53239.6442568 2026-02-24,09:23:21.000,55,11148687,8125,0,1771925000,13134.531620339993,33098.938190190005,53239.48355304001 2026-02-24,09:23:22.000,55,11148680,7484,0,1771925001,13134.423839379997,24338.512047480006,53239.33682352001 2026-02-24,09:23:24.000,55,11148776,7645,0,1771925003,13134.215013770001,30332.549416470007,53238.99445464 2026-02-24,09:23:25.000,55,11148883,7965,0,1771925004,13134.15438698,31254.617915249997,53239.00144176001 2026-02-24,09:23:26.000,55,11148906,7685,0,1771925005,13134.04660601999,28949.270440049993,53238.89663496 2026-02-24,09:23:27.000,55,11148712,7645,0,1771925006,13133.93208875,28949.312734830004,53238.76387968001 2026-02-24,09:23:28.000,55,11148757,7845,0,1771925007,13133.78388992999,28488.20094501,53238.6311244 2026-02-24,09:23:29.000,55,11148758,7805,0,1771925008,13133.655900039994,29410.248296399994,53238.52631760001 2026-02-24,09:23:30.000,55,11148775,8245,0,1771925009,13133.568328009998,32176.658217510005,53238.267794160005 2026-02-24,09:23:31.000,55,11148629,7925,0,1771925010,13133.467283359998,30332.366139089994,53238.23285856 2026-02-24,09:23:32.000,55,11148702,7525,0,1771925011,13133.325820849997,29410.072068149995,53238.0372192 2026-02-24,09:23:33.000,55,11148655,8005,0,1771925012,13133.258457750002,33098.6350776,53237.95337376001 2026-02-24,09:23:35.000,55,11148666,7325,0,1771925014,13133.036159520001,32176.460841869994,53237.80664424001 2026-02-24,09:23:36.000,55,11148746,7645,0,1771925015,13132.97553273,28487.933078069997,53237.7227988 2026-02-24,09:23:37.000,55,11148709,8045,0,1771925016,13132.921642249996,30332.077124760006,53237.57606928 2026-02-24,09:23:38.000,55,11148774,7605,0,1771925017,13132.80712497999,31254.173820059994,53237.46427536 2026-02-24,09:23:39.000,55,11148744,7805,0,1771925018,13132.79365236,26182.381178099997,53237.36645568 2026-02-24,09:23:40.000,55,11148803,8165,0,1771925019,13132.73302557,28948.755853559996,53237.27562312 2026-02-24,09:23:41.000,55,11148791,8085,0,1771925020,13132.67239878,30793.069079370005,53237.163829200006 2026-02-24,09:23:42.000,55,11148776,7405,0,1771925021,13132.66566246999,31253.976444419997,53237.0590224 2026-02-24,09:23:43.000,55,11148844,7484,0,1771925022,13132.65218985,34942.694534730006,53237.0590224 2026-02-24,09:23:44.000,55,11148716,7765,0,1771925023,13132.57135413,27104.562462960006,53237.0590224 2026-02-24,09:23:46.000,55,11148782,7645,0,1771925025,13132.423155309989,29870.810254080003,53236.78652472 2026-02-24,09:23:47.000,55,11148792,7685,0,1771925026,13132.362528519989,31714.91200599,53236.73761488 2026-02-24,09:23:48.000,55,11148782,7925,0,1771925027,13132.288429109998,32175.812321909994,53236.6747308 2026-02-24,09:23:49.000,55,11148715,8325,0,1771925028,13132.274956489993,28026.200964810007,53236.6048596 2026-02-24,09:23:50.000,55,11148781,8045,0,1771925029,13132.194120769993,30331.49204697,53236.55594976 2026-02-24,09:23:51.000,55,11148789,7965,0,1771925030,13132.200857080003,34480.96242147,53236.58389824001 2026-02-24,09:23:52.000,55,11148781,8005,0,1771925031,13132.079603500002,29870.260421939995,53236.34633616001 2026-02-24,09:23:53.000,55,11148764,7605,0,1771925032,13132.059394570002,25259.494980239993,53236.34633616001 2026-02-24,09:23:54.000,55,11148782,8005,0,1771925033,13131.965086229997,25259.445636329998,53236.26249072 2026-02-24,09:23:55.000,55,11148777,8325,0,1771925034,13131.911195749992,22492.979322180006,53236.157683920006 2026-02-24,09:23:57.000,55,11148815,7725,0,1771925036,13131.884250509996,35402.5022355,53236.05986424001 2026-02-24,09:23:58.000,55,11148787,8245,0,1771925037,13131.837096340001,28486.76292249,53235.94108320001 2026-02-24,09:23:59.000,55,11148813,8365,0,1771925038,13131.870777889992,28486.720627710005,53235.81531504001 2026-02-24,09:24:00.000,55,11148798,7805,0,1771925039,13131.810151099991,27564.680325449997,53235.801340800004 2026-02-24,09:24:01.000,55,11148751,8205,0,1771925040,13131.783205859996,29869.964358480007,53235.7314696 2026-02-24,09:24:02.000,55,11148729,8045,0,1771925041,13131.68889751999,30331.047951779998,53235.64063704 2026-02-24,09:24:03.000,55,11148688,7765,0,1771925042,13131.69563383,30792.138594210002,53235.61967568 2026-02-24,09:24:04.000,55,11148808,7925,0,1771925043,13131.68889751999,27103.582633889993,53235.57076584 2026-02-24,09:24:05.000,55,11148727,8165,0,1771925044,13131.68889751999,30331.139590470004,53235.38910072001 2026-02-24,09:24:06.000,55,11148828,7645,0,1771925045,13131.621534419995,30331.252376549994,53235.3821136 2026-02-24,09:24:08.000,55,11148793,8165,0,1771925047,13131.57438025,27103.772960400005,53235.2074356 2026-02-24,09:24:09.000,55,11148756,7805,0,1771925048,13131.51375346,25720.72660527,53235.16551288 2026-02-24,09:24:10.000,55,11148744,7845,0,1771925049,13131.43291774,28948.269463589997,53235.04673184 2026-02-24,09:24:11.000,55,11148880,6685,0,1771925050,13131.379027259994,27103.892795609994,53234.983847760006 2026-02-24,09:24:12.000,55,11148738,7725,0,1771925051,13131.41270881,28026.165719159995,53234.8930152 2026-02-24,09:24:13.000,55,11148792,6765,0,1771925052,13131.36555463999,24798.700401270005,53234.80916976001 2026-02-24,09:24:14.000,55,11148746,7845,0,1771925053,13131.277982609994,30792.526296359996,53234.697375840005 2026-02-24,09:24:15.000,55,11148812,7685,0,1771925054,13131.291455229999,32636.818374780007,53234.71135008 2026-02-24,09:24:16.000,55,11148737,8085,0,1771925055,13131.149992719998,28487.291607239997,53234.60654328 2026-02-24,09:24:17.000,55,11148672,7645,0,1771925056,13131.136520099994,26182.106262030007,53234.65545312 2026-02-24,09:24:19.000,55,11148795,7885,0,1771925058,13130.947903419998,30792.744819390005,53234.39692968 2026-02-24,09:24:20.000,55,11148745,7885,0,1771925059,13130.941167110002,33098.27557197001,53234.459813760004 2026-02-24,09:24:21.000,55,11148818,7645,0,1771925060,13130.920958180002,28948.586674439997,53234.26417440001 2026-02-24,09:24:22.000,55,11148795,8165,0,1771925061,13130.920958180002,27565.547368440006,53234.29911 2026-02-24,09:24:23.000,55,11148835,7965,0,1771925062,13130.947903419998,30331.907945640007,53234.194303200005 2026-02-24,09:24:24.000,55,11148762,6885,0,1771925063,13130.920958180002,30331.922043900006,53234.089496399996 2026-02-24,09:24:25.000,55,11148775,8085,0,1771925064,13130.927694489998,28487.686358520004,53234.026612320005 2026-02-24,09:24:26.000,55,11148793,8005,0,1771925065,13130.920958180002,27104.654101649998,53234.00565096 2026-02-24,09:24:27.000,55,11148744,7525,0,1771925066,13130.934430799993,31715.327904660007,53233.921805519996 2026-02-24,09:24:28.000,55,11148782,7565,0,1771925067,13130.934430799993,30793.27350414,53233.858921440005 2026-02-24,09:24:30.000,55,11148894,7525,0,1771925069,13130.840122460002,30332.408433870005,53233.81699872 2026-02-24,09:24:31.000,55,11148738,7484,0,1771925070,13130.799704600002,29871.296644050002,53233.83097296001 2026-02-24,09:24:32.000,55,11148830,7805,0,1771925071,13130.705396259997,28949.157653970004,53233.740140400005 2026-02-24,09:24:33.000,55,11148795,7765,0,1771925072,13130.685187329997,33098.83950237,53233.55847528 2026-02-24,09:24:34.000,55,11148855,8245,0,1771925073,13130.543724819996,23877.470748959997,53233.642320720006 2026-02-24,09:24:35.000,55,11148790,7645,0,1771925074,13130.49657065,29871.226152749994,53233.691230560005 2026-02-24,09:24:36.000,55,11148658,7845,0,1771925075,13130.49657065,33098.65622499,53233.621359360004 2026-02-24,09:24:37.000,55,11148877,8205,0,1771925076,13130.42920754999,32176.573627949998,53233.621359360004 2026-02-24,09:24:38.000,55,11148798,6965,0,1771925077,13130.45615279,28026.91997607,53233.49559120001 2026-02-24,09:24:39.000,55,11148743,8285,0,1771925078,13130.36858075999,26182.64904504,53233.43969424 2026-02-24,09:24:41.000,55,11148738,7765,0,1771925080,13130.30795396999,33098.66327412,53233.36283592 2026-02-24,09:24:42.000,55,11148712,7765,0,1771925081,13130.33489921,28488.095208059996,53233.32790032001 2026-02-24,09:24:43.000,55,11148806,7885,0,1771925082,13130.200173009995,27565.956217979998,53233.3209132 2026-02-24,09:24:44.000,55,11148772,7925,0,1771925083,13130.119337289994,33559.768014810004,53233.27899048001 2026-02-24,09:24:45.000,55,11148819,7965,0,1771925084,13130.04523787999,26182.550357219996,53233.20911928001 2026-02-24,09:24:46.000,55,11148726,7765,0,1771925085,13129.964402159989,30793.11137415,53233.22309352 2026-02-24,09:24:47.000,55,11148703,8285,0,1771925086,13129.930720609998,33098.50114413,53233.10431248 2026-02-24,09:24:48.000,55,11148688,7045,0,1771925087,13129.863357509988,31254.138574409997,53233.069376880005 2026-02-24,09:24:49.000,55,11148861,8285,0,1771925088,13129.897039059993,32176.341006660004,53233.083351119996 2026-02-24,09:24:50.000,55,11148856,7845,0,1771925089,13129.836412269993,29409.895839899997,53233.01347992001 2026-02-24,09:24:52.000,55,11148696,7765,0,1771925091,13129.802730719988,28948.87568877,53232.9366216 2026-02-24,09:24:53.000,55,11148841,8365,0,1771925092,13129.715158689993,32176.122483629995,53232.90867312 2026-02-24,09:24:54.000,55,11148789,8245,0,1771925093,13129.600641420002,26643.457722270003,53232.98553144 2026-02-24,09:24:55.000,55,11148739,8125,0,1771925094,13129.438969980001,28948.748804429997,53232.81085344 2026-02-24,09:24:56.000,55,11148724,7725,0,1771925095,13129.324452709996,23876.906818560004,53232.84578904001 2026-02-24,09:24:57.000,55,11148826,7765,0,1771925096,13129.20993543999,26182.134458550005,53232.79687920001 2026-02-24,09:24:58.000,55,11148857,7405,0,1771925097,13129.15604496,32636.994603030005,53232.70604664001 2026-02-24,09:24:59.000,55,11148785,7965,0,1771925098,13129.08868185999,29870.591731049994,53232.60123984 2026-02-24,09:25:00.000,55,11148738,8005,0,1771925099,13129.02805506999,28026.179817419994,53232.55233 2026-02-24,09:25:01.000,55,11148807,8205,0,1771925100,13128.97416459,31253.63103705,53232.54534288 2026-02-24,09:25:03.000,55,11148724,7605,0,1771925102,13128.940483039994,33558.85867704,53232.40560048 2026-02-24,09:25:04.000,55,11148833,8045,0,1771925103,13128.98763720999,28487.164722899994,53232.35669064 2026-02-24,09:25:05.000,55,11148834,7645,0,1771925104,13129.00784613999,29870.35206063,53232.279832320004 2026-02-24,09:25:06.000,55,11148744,7565,0,1771925105,13129.07520924,28487.24226333,53232.24489672001 2026-02-24,09:25:07.000,55,11148750,7725,0,1771925106,13129.06847292999,30331.49204697,53232.21694824 2026-02-24,09:25:08.000,55,11148703,8125,0,1771925107,13129.061736619995,29870.429601059994,53232.15406416001 2026-02-24,09:25:09.000,55,11148745,8005,0,1771925108,13128.99437352,29409.402400799998,53232.11912856 2026-02-24,09:25:10.000,55,11148618,7645,0,1771925109,13128.980900899995,28948.495035750006,53232.00034752 2026-02-24,09:25:11.000,55,11148934,7645,0,1771925110,13128.980900899995,28487.679309390005,53232.04227024 2026-02-24,09:25:12.000,55,11148810,7845,0,1771925111,13128.90680148999,27565.512122789994,53231.97239904 2026-02-24,09:25:14.000,55,11148797,8085,0,1771925113,13128.832702079999,34942.83551732999,53231.86060512 2026-02-24,09:25:15.000,55,11148792,7565,0,1771925114,13128.758602669994,28948.995523980004,53231.7837468 2026-02-24,09:25:16.000,55,11148627,7965,0,1771925115,13128.684503259989,28488.06701154,53231.79073392001 2026-02-24,09:25:17.000,55,11148683,7925,0,1771925116,13128.724921119989,27104.95016511,53231.65797864 2026-02-24,09:25:18.000,55,11148735,8245,0,1771925117,13128.603667539988,29410.241247269994,53231.61605592 2026-02-24,09:25:19.000,55,11148628,7484,0,1771925118,13128.569985989998,29410.297640310004,53231.63701728 2026-02-24,09:25:20.000,55,11148581,8205,0,1771925119,13128.529568129998,29871.522216209996,53231.49727488 2026-02-24,09:25:21.000,55,11148705,8045,0,1771925120,13128.421787170002,32176.890838799998,53231.45535216001 2026-02-24,09:25:22.000,55,11148731,8165,0,1771925121,13128.408314549997,29410.607802030005,53231.36451960001 2026-02-24,09:25:23.000,55,11148599,8125,0,1771925122,13128.455468719992,29410.65714594,53231.33657112001 2026-02-24,09:25:25.000,55,11148620,7525,0,1771925124,13128.556513369993,27105.817208099994,53231.273687040004 2026-02-24,09:25:26.000,55,11148620,7765,0,1771925125,13128.563249680003,32177.645095710002,53231.23176432 2026-02-24,09:25:27.000,55,11148667,8325,0,1771925126,13128.583458609988,32638.848524219997,53231.16189312 2026-02-24,09:25:28.000,55,11148748,7805,0,1771925127,13128.603667539988,32638.876720739994,53231.11298328 2026-02-24,09:25:29.000,55,11148822,8005,0,1771925128,13128.556513369993,28028.217015989998,53231.16888024001 2026-02-24,09:25:30.000,55,11148790,7605,0,1771925129,13128.617140159993,27567.316700070005,53231.09202192 2026-02-24,09:25:31.000,55,11148886,7484,0,1771925130,13128.610403849998,28028.66111118,53231.02913784001 2026-02-24,09:25:32.000,55,11148873,8085,0,1771925131,13128.610403849998,31256.253313409994,53230.938305280004 2026-02-24,09:25:33.000,55,11148831,8085,0,1771925132,13128.475677649993,27106.761791519995,53230.959266640006 2026-02-24,09:25:34.000,55,11148747,8005,0,1771925133,13128.441996100002,29873.298596969995,53230.93131816001 2026-02-24,09:25:36.000,55,11148841,7765,0,1771925135,13128.327478829997,33101.130469619995,53230.77760152 2026-02-24,09:25:37.000,55,11148781,8165,0,1771925136,13128.199488940001,29412.666147990007,53230.721704560005 2026-02-24,09:25:38.000,55,11148835,7925,0,1771925137,13128.159071080001,32179.245248220002,53230.64484624001 2026-02-24,09:25:39.000,55,11148826,7605,0,1771925138,13128.09844429,31257.247240740006,53230.65882048 2026-02-24,09:25:40.000,55,11148829,7925,0,1771925139,13128.01087225999,26646.36196383,53230.65882048 2026-02-24,09:25:41.000,55,11148765,7965,0,1771925140,13127.95698178,32179.350985170007,53230.67978184 2026-02-24,09:25:42.000,55,11148867,8205,0,1771925141,13127.90982760999,32640.512118900006,53230.554013680005 2026-02-24,09:25:43.000,55,11148782,7525,0,1771925142,13127.84920081999,28951.786979459997,53230.37933568001 2026-02-24,09:25:44.000,55,11148721,8205,0,1771925143,13127.84920081999,23879.966140980003,53230.40728416001 2026-02-24,09:25:45.000,55,11148762,7565,0,1771925144,13127.87614606,28951.885667280003,53230.46318112 2026-02-24,09:25:47.000,55,11148738,7565,0,1771925146,13127.81551927,33101.440631339996,53230.3513872 2026-02-24,09:25:48.000,55,11148641,8325,0,1771925147,13127.79531034,27107.403262349995,53230.29549024 2026-02-24,09:25:49.000,55,11148708,7645,0,1771925148,13127.822255579995,28951.74468468,53230.267541760004 2026-02-24,09:25:50.000,55,11148702,7965,0,1771925149,13127.77510141,31256.930029890005,53230.14177360001 2026-02-24,09:25:51.000,55,11148666,7725,0,1771925150,13127.741419859994,31718.062967100006,53230.05792816 2026-02-24,09:25:52.000,55,11148706,7565,0,1771925151,13127.68752937999,25262.963152199998,53230.106838 2026-02-24,09:25:53.000,55,11148619,8085,0,1771925152,13127.593221039999,29412.58155843,53230.01600544 2026-02-24,09:25:54.000,55,11148744,7605,0,1771925153,13127.573012109999,28029.429466350004,53229.97408272001 2026-02-24,09:25:55.000,55,11148655,8165,0,1771925154,13127.451758529998,27107.297525400005,53229.932160000004 2026-02-24,09:25:56.000,55,11148595,8005,0,1771925155,13127.445022219988,30796.050861359996,53229.834340320005 2026-02-24,09:25:58.000,55,11148579,8005,0,1771925157,13127.424813289988,28029.48585939,53229.69459792 2026-02-24,09:25:59.000,55,11148678,7845,0,1771925158,13127.290087089998,23879.648930130003,53229.63171384 2026-02-24,09:26:00.000,55,11148573,7925,0,1771925159,13127.236196609992,28029.351925919997,53229.57581688 2026-02-24,09:26:01.000,55,11148630,7525,0,1771925160,13127.202515060002,33562.23521031,53229.45703584 2026-02-24,09:26:02.000,55,11148671,8125,0,1771925161,13127.040843620001,31256.746752510007,53229.45703584 2026-02-24,09:26:03.000,55,11148546,7565,0,1771925162,13126.993689449992,29412.42647757,53229.41511312 2026-02-24,09:26:04.000,55,11148673,8245,0,1771925163,13126.993689449992,34023.05093667,53229.28934496 2026-02-24,09:26:05.000,55,11148662,7685,0,1771925164,13126.872435869991,26645.790984299994,53229.22646088001 2026-02-24,09:26:06.000,55,11148759,8125,0,1771925165,13126.79160014999,30334.494976350004,53229.13562832001 2026-02-24,09:26:07.000,55,11148636,7484,0,1771925166,13126.77139121999,32178.582630000004,53229.233448000006 2026-02-24,09:26:09.000,55,11148594,7685,0,1771925168,13126.683819189995,30795.324800970004,53228.995885920005 2026-02-24,09:26:10.000,55,11148711,8245,0,1771925169,13126.60971977999,31256.422492529993,53228.877104880004 2026-02-24,09:26:11.000,55,11148714,7484,0,1771925170,13126.52888405999,30795.21201489,53228.86313064 2026-02-24,09:26:12.000,55,11148717,8045,0,1771925171,13126.40763047999,30795.099228809995,53228.8142208 2026-02-24,09:26:13.000,55,11148765,8165,0,1771925172,13126.42783940999,33561.530297310004,53228.62556856 2026-02-24,09:26:14.000,55,11148890,7565,0,1771925173,13126.373948929999,29872.882698300004,53228.62556856 2026-02-24,09:26:15.000,55,11148794,7685,0,1771925174,13126.394157859999,33561.43160949,53228.52774888 2026-02-24,09:26:16.000,55,11148720,7885,0,1771925175,13126.340267379994,30794.937098819995,53228.40198072 2026-02-24,09:26:17.000,55,11148736,7885,0,1771925176,13126.360476309994,28950.6450204,53228.374032240004 2026-02-24,09:26:18.000,55,11148687,8285,0,1771925177,13126.320058449994,35866.77203556,53228.24127696 2026-02-24,09:26:20.000,55,11148800,7484,0,1771925179,13126.326794759989,29411.559434580005,53228.07358608 2026-02-24,09:26:21.000,55,11148813,8365,0,1771925180,13126.333531069999,32178.053945249994,53228.01070200001 2026-02-24,09:26:22.000,55,11148770,7765,0,1771925181,13126.272904279998,28489.469788410002,53227.95480504 2026-02-24,09:26:23.000,55,11148675,8085,0,1771925182,13126.279640589994,23878.71844497,53227.891920960006 2026-02-24,09:26:24.000,55,11148819,8045,0,1771925183,13126.225750109988,28028.435539020007,53227.78012704 2026-02-24,09:26:25.000,55,11148781,8165,0,1771925184,13126.178595939993,34483.52125566,53227.76615280001 2026-02-24,09:26:26.000,55,11148800,7645,0,1771925185,13126.104496530003,30794.930049689996,53227.54955208001 2026-02-24,09:26:27.000,55,11148920,7645,0,1771925186,13125.983242950002,30794.89480404,53227.47269376 2026-02-24,09:26:28.000,55,11148777,7805,0,1771925187,13126.003451880002,31717.132481940003,53227.38186120001 2026-02-24,09:26:29.000,55,11148741,8085,0,1771925188,13125.969770329997,28489.63896753,53227.3469256 2026-02-24,09:26:31.000,55,11148805,7845,0,1771925190,13125.983242950002,33100.55949009,53227.249105920004 2026-02-24,09:26:32.000,55,11148729,8165,0,1771925191,13126.037133429993,25723.405274670004,53227.03949232 2026-02-24,09:26:33.000,55,11148718,7805,0,1771925192,13126.084287600002,33561.75586947,53227.06045368 2026-02-24,09:26:34.000,55,11148753,8205,0,1771925193,13126.124705460003,24801.449561970003,53226.934685520006 2026-02-24,09:26:35.000,55,11148909,8285,0,1771925194,13126.185332249988,28951.230098190004,53226.78795600001 2026-02-24,09:26:36.000,55,11148824,7565,0,1771925195,13126.340267379994,29412.482870609994,53226.80193024 2026-02-24,09:26:37.000,55,11148774,7685,0,1771925196,13126.40763047999,32640.173760660007,53226.80193024 2026-02-24,09:26:38.000,55,11148800,7565,0,1771925197,13126.461520959994,28951.702389900005,53226.613278 2026-02-24,09:26:39.000,55,11148806,7725,0,1771925198,13126.63666502,34945.81025019,53226.613278 2026-02-24,09:26:40.000,55,11148747,8205,0,1771925199,13126.67708288,28490.823221369996,53226.48750984 2026-02-24,09:26:42.000,55,11148710,7405,0,1771925201,13126.946535279996,26646.714420329998,53226.45257424001 2026-02-24,09:26:43.000,55,11148719,8125,0,1771925202,13127.081261480002,29874.412359509995,53226.410651520004 2026-02-24,09:26:44.000,55,11148725,8205,0,1771925203,13127.209251369997,28030.162575869996,53226.37571592001 2026-02-24,09:26:45.000,55,11148851,8045,0,1771925204,13127.404604359988,29413.54728924,53226.37571592001 2026-02-24,09:26:46.000,55,11148670,7565,0,1771925205,13127.579748419994,27569.325702119997,53226.2289864 2026-02-24,09:26:47.000,55,11148860,7725,0,1771925206,13127.76836509999,30796.995444779997,53226.37571592001 2026-02-24,09:26:48.000,55,11148728,7765,0,1771925207,13127.802046649995,28491.556330890002,53226.215012160006 2026-02-24,09:26:49.000,55,11148684,7765,0,1771925208,13127.95024546999,29874.84235644,53226.31981896 2026-02-24,09:26:50.000,55,11148785,8125,0,1771925209,13128.091707979991,31719.296564849996,53226.2988576 2026-02-24,09:26:51.000,55,11148707,7405,0,1771925210,13128.253379419992,29413.956138780006,53226.242960640004 2026-02-24,09:26:53.000,55,11148722,7645,0,1771925212,13128.576722299993,26647.708347659995,53226.24994776 2026-02-24,09:26:54.000,55,11148825,8085,0,1771925213,13128.677766949993,30797.45363823,53226.312831840005 2026-02-24,09:26:55.000,55,11148814,7645,0,1771925214,13128.832702079999,30336.532174919994,53226.263922000006 2026-02-24,09:26:56.000,55,11148822,7725,0,1771925215,13129.001109829995,31719.663119610006,53226.32680608 2026-02-24,09:26:57.000,55,11148826,7565,0,1771925216,13129.13583603,29414.548265699996,53226.33379320001 2026-02-24,09:26:58.000,55,11148706,7405,0,1771925217,13129.263825919996,34025.29960914,53226.312831840005 2026-02-24,09:26:59.000,55,11148734,7725,0,1771925218,13129.438969980001,29414.541216569996,53226.38969016 2026-02-24,09:27:00.000,55,11148733,8005,0,1771925219,13129.587168799997,28031.269289279997,53226.382703040006 2026-02-24,09:27:01.000,55,11148859,8045,0,1771925220,13129.694949759993,27109.236036150003,53226.47353560001 2026-02-24,09:27:02.000,55,11148928,7365,0,1771925221,13129.795994409993,35408.761862939995,53226.40366440001 2026-02-24,09:27:04.000,55,11148773,8005,0,1771925223,13129.937456919994,31719.867544380002,53226.62725224 2026-02-24,09:27:05.000,55,11148927,8005,0,1771925224,13130.11260098,34947.48794313001,53226.62725224 2026-02-24,09:27:06.000,55,11148760,7405,0,1771925225,13130.22711824999,26647.842281129997,53226.718084800006 2026-02-24,09:27:07.000,55,11148840,7645,0,1771925226,13130.361844449995,30336.588567960003,53226.697123440004 2026-02-24,09:27:08.000,55,11148747,7965,0,1771925227,13130.462889099996,28953.21795285,53226.77398176 2026-02-24,09:27:09.000,55,11148781,8005,0,1771925228,13130.617824230001,28492.077966509998,53226.85782720001 2026-02-24,09:27:10.000,55,11148832,7565,0,1771925229,13130.759286740002,35869.422508439995,53226.89974992 2026-02-24,09:27:11.000,55,11148877,8045,0,1771925230,13130.894012939993,28491.951082169995,53227.09538928001 2026-02-24,09:27:12.000,55,11148747,8085,0,1771925231,13130.961376040003,29414.153514420002,53227.03949232 2026-02-24,09:27:13.000,55,11148777,8205,0,1771925232,13131.028739139998,30797.28445911,53227.19320896001 2026-02-24,09:27:15.000,55,11148796,7605,0,1771925234,13131.143256409989,25264.013472570005,53227.24211880001 2026-02-24,09:27:16.000,55,11148857,8045,0,1771925235,13131.197146889994,26186.067873089996,53227.30500288 2026-02-24,09:27:17.000,55,11148790,7925,0,1771925236,13131.30492784999,33102.237183029996,53227.35391272 2026-02-24,09:27:18.000,55,11148843,7965,0,1771925237,13131.42618142999,31257.684286799995,53227.388848320006 2026-02-24,09:27:19.000,55,11148763,7965,0,1771925238,13131.540698699995,26185.807055280005,53227.42378392 2026-02-24,09:27:20.000,55,11148709,8165,0,1771925239,13131.540698699995,31257.536255069994,53227.556539200006 2026-02-24,09:27:21.000,55,11148896,7725,0,1771925240,13131.581116559995,31718.415423600003,53227.5914748 2026-02-24,09:27:22.000,55,11148836,7845,0,1771925241,13131.6754249,30796.15659831,53227.68230736 2026-02-24,09:27:23.000,55,11148771,8245,0,1771925242,13131.709106449991,30334.988415450003,53227.64737176001 2026-02-24,09:27:24.000,55,11148773,8005,0,1771925243,13131.729315379991,27568.296529140003,53227.73820432 2026-02-24,09:27:26.000,55,11148816,7565,0,1771925245,13131.911195749992,30334.643008080006,53227.75916568 2026-02-24,09:27:27.000,55,11148755,8085,0,1771925246,13132.072867189992,31256.81724381,53227.822049760005 2026-02-24,09:27:28.000,55,11148796,7405,0,1771925247,13132.200857080003,28029.126353760003,53227.78711416 2026-02-24,09:27:29.000,55,11148811,8125,0,1771925248,13132.281692799988,29873.55236565,53227.82903688 2026-02-24,09:27:30.000,55,11148776,7484,0,1771925249,13132.389473759999,33562.17881727,53227.92685656 2026-02-24,09:27:31.000,55,11148822,7765,0,1771925250,13132.497254719994,35406.506141339996,53228.038650480004 2026-02-24,09:27:32.000,55,11148885,7885,0,1771925251,13132.63198092,29412.511067130006,53227.9757664 2026-02-24,09:27:33.000,55,11148818,7685,0,1771925252,13132.72628925999,34023.27650883001,53228.01070200001 2026-02-24,09:27:34.000,55,11148881,7245,0,1771925253,13132.84754283999,33101.137518749994,53228.14345728 2026-02-24,09:27:35.000,55,11148795,8045,0,1771925254,13132.901433319996,32178.822300419997,53228.15044440001 2026-02-24,09:27:37.000,55,11148803,8085,0,1771925256,13133.076577380001,28490.174701409996,53228.24826408001 2026-02-24,09:27:38.000,55,11148747,8085,0,1771925257,13133.076577380001,29412.363035400005,53228.26223832 2026-02-24,09:27:39.000,55,11148804,7725,0,1771925258,13133.123731549997,28490.195848799995,53228.30416104 2026-02-24,09:27:40.000,55,11148733,7365,0,1771925259,13133.265194059997,27568.070956979995,53228.36704512001 2026-02-24,09:27:41.000,55,11148755,8045,0,1771925260,13133.298875610002,27106.909823249996,53228.40896784 2026-02-24,09:27:42.000,55,11148777,7965,0,1771925261,13133.339293470002,30334.459730700008,53228.47185192 2026-02-24,09:27:43.000,55,11148722,7685,0,1771925262,13133.379711330002,23879.395161449997,53228.48582616001 2026-02-24,09:27:44.000,55,11148746,7845,0,1771925263,13133.447074429998,32639.729665470004,53228.52774888 2026-02-24,09:27:45.000,55,11148747,8165,0,1771925264,13133.507701219998,27106.72654587,53228.61858144 2026-02-24,09:27:46.000,55,11148820,7525,0,1771925265,13133.628954799999,32178.533286089994,53228.70242688001 2026-02-24,09:27:48.000,55,11148810,7805,0,1771925267,13133.85125303,28028.731602479995,53228.80024656001 2026-02-24,09:27:49.000,55,11148798,7685,0,1771925268,13133.87146196,29872.988435249994,53228.884092 2026-02-24,09:27:50.000,55,11148785,8085,0,1771925269,13133.898407199995,25723.27839033,53228.828195040005 2026-02-24,09:27:51.000,55,11148804,7565,0,1771925270,13133.979242919995,30795.05693403,53228.884092 2026-02-24,09:27:52.000,55,11148758,6845,0,1771925271,13134.00618815999,25723.207899030007,53228.96095032 2026-02-24,09:27:53.000,55,11148819,8245,0,1771925272,13134.147650669991,30795.04283577,53229.0238344 2026-02-24,09:27:54.000,55,11148857,8045,0,1771925273,13134.12744173999,32639.377208970007,53228.995885920005 2026-02-24,09:27:55.000,55,11148784,7445,0,1771925274,13134.235222700001,24801.061859819994,53229.1286412 2026-02-24,09:27:56.000,55,11148780,7484,0,1771925275,13134.295849490001,31256.154625590003,53229.15658968001 2026-02-24,09:27:57.000,55,11148779,8165,0,1771925276,13134.403630449997,25723.28543946,53229.18453816001 2026-02-24,09:27:59.000,55,11148717,7965,0,1771925278,13134.423839379997,30333.987438990007,53229.380177520005 2026-02-24,09:28:00.000,55,11148700,7725,0,1771925279,13134.437312000002,26645.480822579993,53229.37319040001 2026-02-24,09:28:01.000,55,11148819,7885,0,1771925280,13134.450784619992,29873.08712307,53229.37319040001 2026-02-24,09:28:02.000,55,11148745,7925,0,1771925281,13134.484466169997,29411.94713673,53229.45703584 2026-02-24,09:28:03.000,55,11148801,8005,0,1771925282,13134.450784619992,24801.280382850004,53229.46402296 2026-02-24,09:28:04.000,55,11148720,7645,0,1771925283,13134.524884029997,30795.36709575,53229.450048720006 2026-02-24,09:28:05.000,55,11148773,8165,0,1771925284,13134.470993549992,26184.650997959994,53229.51991992001 2026-02-24,09:28:06.000,55,11148750,7484,0,1771925285,13134.491202479992,34945.19697588,53229.60376536 2026-02-24,09:28:07.000,55,11148804,6725,0,1771925286,13134.417103070002,29412.27844584,53229.58979112001 2026-02-24,09:28:08.000,55,11148746,7605,0,1771925287,13134.316058420001,27567.979318290003,53229.547868400005 2026-02-24,09:28:10.000,55,11148734,7845,0,1771925289,13134.336267350001,30334.459730700008,53229.74350776 2026-02-24,09:28:11.000,55,11148754,7845,0,1771925290,13134.309322109992,28490.15355402,53229.84831456 2026-02-24,09:28:12.000,55,11148769,8205,0,1771925291,13134.282376869996,29412.511067130006,53229.80639184001 2026-02-24,09:28:13.000,55,11148802,7605,0,1771925292,13134.255431630001,27568.106202630006,53229.81337896 2026-02-24,09:28:14.000,55,11148598,7645,0,1771925293,13134.241959009996,28029.232090710007,53229.7924176 2026-02-24,09:28:15.000,55,11148663,7005,0,1771925294,13134.241959009996,30795.6843066,53229.91119864 2026-02-24,09:28:16.000,55,11148671,8125,0,1771925295,13134.188068529991,25262.864464380007,53229.91119864 2026-02-24,09:28:17.000,55,11148858,7365,0,1771925296,13134.208277459991,29873.679249990004,53229.92517288001 2026-02-24,09:28:18.000,55,11148836,7605,0,1771925297,13134.215013770001,30334.783990680007,53229.92517288001 2026-02-24,09:28:19.000,55,11148798,7925,0,1771925298,13134.235222700001,29873.799085200008,53229.98106984 2026-02-24,09:28:21.000,55,11148767,8005,0,1771925300,13134.322794729997,34484.613870810004,53229.98106984 2026-02-24,09:28:22.000,55,11148760,7325,0,1771925301,13134.255431630001,30334.960218930006,53230.169722080005 2026-02-24,09:28:23.000,55,11148759,8125,0,1771925302,13134.248695319991,26185.306567050007,53230.13478648 2026-02-24,09:28:24.000,55,11148773,8285,0,1771925303,13134.188068529991,29412.800081459995,53230.0369668 2026-02-24,09:28:25.000,55,11148750,7725,0,1771925304,13134.19480484,32179.287543,53230.106838 2026-02-24,09:28:26.000,55,11148733,8205,0,1771925305,13134.147650669991,28029.612743730002,53230.26055464001 2026-02-24,09:28:27.000,55,11148806,7765,0,1771925306,13134.13417805,30335.03071023,53230.337412960005 2026-02-24,09:28:28.000,55,11148714,7845,0,1771925307,13134.07355126,26646.277374269994,53230.288503120006 2026-02-24,09:28:29.000,55,11148831,7965,0,1771925308,13134.04660601999,23418.797958120005,53230.32343872 2026-02-24,09:28:30.000,55,11148884,7484,0,1771925309,13134.100496499996,29412.926965799998,53230.37234856 2026-02-24,09:28:32.000,55,11148805,8165,0,1771925311,13134.100496499996,32179.463771249997,53230.44221976 2026-02-24,09:28:33.000,55,11148670,7685,0,1771925312,13134.01292447,30335.18579109,53230.54702656001 2026-02-24,09:28:34.000,55,11148743,8045,0,1771925313,13133.979242919995,28951.836323370007,53230.60991064 2026-02-24,09:28:35.000,55,11148715,8205,0,1771925314,13133.99271554,24341.092029060004,53230.5610008 2026-02-24,09:28:36.000,55,11148678,7805,0,1771925315,13133.94556136999,27107.558343209996,53230.58894928 2026-02-24,09:28:37.000,55,11148798,6845,0,1771925316,13133.92535243999,33562.69340376,53230.672794720005 2026-02-24,09:28:38.000,55,11148668,7645,0,1771925317,13133.918616129995,24341.1484221,53230.770614400004 2026-02-24,09:28:39.000,55,11148841,8325,0,1771925318,13133.87146196,29874.116296049993,53230.69375608001 2026-02-24,09:28:40.000,55,11148729,8165,0,1771925319,13133.857989339995,29874.081050399996,53230.76362728001 2026-02-24,09:28:41.000,55,11148796,7605,0,1771925320,13133.82430778999,30796.276433520005,53230.78458864001 2026-02-24,09:28:43.000,55,11148742,7925,0,1771925322,13133.76368099999,33562.756845929995,53230.81952424 2026-02-24,09:28:44.000,55,11148742,7765,0,1771925323,13133.729999449999,30796.297580910003,53230.78458864001 2026-02-24,09:28:45.000,55,11148746,7605,0,1771925324,13133.608745869999,28952.026649880005,53230.98022800001 2026-02-24,09:28:46.000,55,11148787,7325,0,1771925325,13133.521173839988,31718.528209680007,53230.938305280004 2026-02-24,09:28:47.000,55,11148813,8085,0,1771925326,13133.447074429998,30335.277429780006,53230.86843408 2026-02-24,09:28:48.000,55,11148774,7765,0,1771925327,13133.393183949993,28029.929954580002,53230.95227952001 2026-02-24,09:28:49.000,55,11148713,8125,0,1771925328,13133.265194059997,34946.12041191,53230.93131816001 2026-02-24,09:28:50.000,55,11148771,7885,0,1771925329,13133.110258929992,30335.263331520007,53230.98022800001 2026-02-24,09:28:51.000,55,11148770,7484,0,1771925330,13132.9553238,29413.152537960006,53230.91035680001 2026-02-24,09:28:52.000,55,11148668,7645,0,1771925331,13132.820597599995,29413.131390569994,53231.02913784001 2026-02-24,09:28:54.000,55,11148798,7725,0,1771925333,13132.537672579994,29413.05385014,53230.889395440005 2026-02-24,09:28:55.000,55,11148863,8165,0,1771925334,13132.315374349993,24802.224966270005,53231.03612496 2026-02-24,09:28:56.000,55,11148796,7605,0,1771925335,13132.160439220002,26185.461647910008,53230.91734392 2026-02-24,09:28:57.000,55,11148748,7725,0,1771925336,13132.052658259992,31718.351981429994,53230.89638256 2026-02-24,09:28:58.000,55,11148771,8125,0,1771925337,13131.931404679992,27568.515052169998,53230.889395440005 2026-02-24,09:28:59.000,55,11148822,7845,0,1771925338,13131.762996929996,29412.948113189996,53230.83349848001 2026-02-24,09:29:00.000,55,11148835,8405,0,1771925339,13131.742787999996,33101.63800698001,53230.79856288 2026-02-24,09:29:01.000,55,11148771,8045,0,1771925340,13131.71584276,35868.188910690005,53230.78458864001 2026-02-24,09:29:02.000,55,11148782,7725,0,1771925341,13131.64847965999,32640.56851194,53230.74965304 2026-02-24,09:29:03.000,55,11148771,8005,0,1771925342,13131.50701714999,28029.894708930005,53230.73567880001 2026-02-24,09:29:05.000,55,11148841,8125,0,1771925344,13131.35208202,31257.691335929994,53230.623884880006 2026-02-24,09:29:06.000,55,11148782,7685,0,1771925345,13131.338609399994,29874.560391239997,53230.602923520004 2026-02-24,09:29:07.000,55,11148874,7685,0,1771925346,13131.244301059989,34485.45271728,53230.52606520001 2026-02-24,09:29:08.000,55,11148836,7845,0,1771925347,13131.203883199989,32180.133438599994,53230.456194000006 2026-02-24,09:29:09.000,55,11148659,8045,0,1771925348,13131.143256409989,31258.135431119998,53230.44920688001 2026-02-24,09:29:10.000,55,11148847,8325,0,1771925349,13130.954639729993,35407.965311249995,53230.4911296 2026-02-24,09:29:11.000,55,11148710,7525,0,1771925350,13130.880540320002,31258.353954150007,53230.42824552001 2026-02-24,09:29:12.000,55,11148727,8005,0,1771925351,13130.779495670002,28952.935987649995,53230.4212584 2026-02-24,09:29:13.000,55,11148743,8085,0,1771925352,13130.658242090001,32641.731618389997,53230.37933568001 2026-02-24,09:29:14.000,55,11148706,6765,0,1771925353,13130.604351609996,28031.029618860004,53230.37933568001 2026-02-24,09:29:16.000,55,11148729,8165,0,1771925355,13130.30795396999,28031.255191019998,53230.28151600001 2026-02-24,09:29:17.000,55,11148751,8285,0,1771925356,13130.220381939995,30336.821189249997,53230.22561904 2026-02-24,09:29:18.000,55,11148771,8285,0,1771925357,13130.092392049999,29875.871529419994,53230.2465804 2026-02-24,09:29:19.000,55,11148806,7805,0,1771925358,13129.957665849994,27109.384067880004,53230.21164480001 2026-02-24,09:29:20.000,55,11148770,8005,0,1771925359,13129.890302749998,29875.97021724,53230.120812240006 2026-02-24,09:29:21.000,55,11148803,7725,0,1771925360,13129.836412269993,30337.180694880008,53230.04395392001 2026-02-24,09:29:22.000,55,11148793,7965,0,1771925361,13129.742103930002,29414.957115240002,53230.05792816 2026-02-24,09:29:23.000,55,11148905,8085,0,1771925362,13129.647795589997,29415.055803059993,53230.05792816 2026-02-24,09:29:24.000,55,11148708,8005,0,1771925363,13129.668004519997,25265.19772641,53229.98106984 2026-02-24,09:29:25.000,55,11148718,7645,0,1771925364,13129.566959869997,28954.092044970006,53229.97408272001 2026-02-24,09:29:27.000,55,11148819,8005,0,1771925366,13129.371606879991,33104.10520248,53229.883250160005 2026-02-24,09:29:28.000,55,11148861,8125,0,1771925367,13129.21667175,30798.489860340007,53229.77844336001 2026-02-24,09:29:29.000,55,11148768,7765,0,1771925368,13129.03479138,33104.14749726,53229.84132744 2026-02-24,09:29:30.000,55,11148797,7965,0,1771925369,13128.97416459,24343.411192829997,53229.715559280005 2026-02-24,09:29:31.000,55,11148829,8165,0,1771925370,13128.873119939999,27571.080935489998,53229.764469120004 2026-02-24,09:29:32.000,55,11148855,8125,0,1771925371,13128.772075289999,26648.836208459994,53229.58979112001 2026-02-24,09:29:33.000,55,11148804,7805,0,1771925372,13128.610403849998,34487.56040715,53229.596778240004 2026-02-24,09:29:34.000,55,11148696,7845,0,1771925373,13128.576722299993,30337.674133980006,53229.4779972 2026-02-24,09:29:35.000,55,11148789,8205,0,1771925374,13128.448732409997,33104.394216810004,53229.50594568 2026-02-24,09:29:36.000,55,11148846,7645,0,1771925375,13128.347687759997,28032.284364000006,53229.38716464 2026-02-24,09:29:38.000,55,11148743,8005,0,1771925377,13128.260115730001,28954.592533200004,53229.35921616 2026-02-24,09:29:39.000,55,11148802,7685,0,1771925378,13128.192752629991,29876.90775153,53229.35222904001 2026-02-24,09:29:40.000,55,11148736,7925,0,1771925379,13128.186016319996,30338.040688740002,53229.233448000006 2026-02-24,09:29:41.000,55,11148765,8125,0,1771925380,13128.212961559992,23421.624659249996,53229.21947376 2026-02-24,09:29:42.000,55,11148739,8085,0,1771925381,13128.206225249996,30799.300510290006,53229.17056392 2026-02-24,09:29:43.000,55,11148739,7845,0,1771925382,13128.226434179996,28954.987284479997,53229.07274424 2026-02-24,09:29:44.000,55,11148688,7645,0,1771925383,13128.206225249996,28032.83419614,53229.01684728001 2026-02-24,09:29:45.000,55,11148824,7765,0,1771925384,13128.199488940001,26649.56931798,53229.01684728001 2026-02-24,09:29:46.000,55,11148825,8205,0,1771925385,13128.186016319996,30338.259211769997,53229.03082152 2026-02-24,09:29:47.000,55,11148737,8085,0,1771925386,13128.159071080001,32643.76176783,53229.03082152 2026-02-24,09:29:49.000,55,11148763,8085,0,1771925388,13128.165807389996,26649.639809279994,53228.898066240006 2026-02-24,09:29:50.000,55,11148733,7925,0,1771925389,13128.192752629991,28955.184660119994,53228.96793744001 2026-02-24,09:29:51.000,55,11148787,7965,0,1771925390,13128.152334769991,30338.604619139995,53228.93998896001 2026-02-24,09:29:52.000,55,11148714,7845,0,1771925391,13128.145598459996,29416.57136601,53228.86313064 2026-02-24,09:29:53.000,55,11148722,7845,0,1771925392,13128.111916909991,29416.613660789997,53228.79325944 2026-02-24,09:29:54.000,55,11148770,7685,0,1771925393,13128.165807389996,30338.837240430003,53228.76531096 2026-02-24,09:29:55.000,55,11148835,8165,0,1771925394,13128.145598459996,30800.033619809998,53228.73736248 2026-02-24,09:29:56.000,55,11148702,8045,0,1771925395,13128.186016319996,28494.643849829998,53228.80723368 2026-02-24,09:29:57.000,55,11148723,8285,0,1771925396,13128.159071080001,29878.000366680004,53228.80024656001 2026-02-24,09:29:58.000,55,11148652,7765,0,1771925397,13128.044553809996,31261.349834399996,53228.7443496 2026-02-24,09:30:00.000,55,11148588,7325,0,1771925399,13127.88961867999,28956.037604850004,53228.68146552001 2026-02-24,09:30:01.000,55,11148638,7805,0,1771925400,13127.741419859994,28956.058752240002,53228.6395428 2026-02-24,09:30:02.000,55,11148738,7445,0,1771925401,13127.701001999994,34028.224998089994,53228.68146552001 2026-02-24,09:30:03.000,55,11148759,8325,0,1771925402,13127.653847829999,31261.603603080002,53228.61858144 2026-02-24,09:30:04.000,55,11148826,7605,0,1771925403,13127.546066869989,31722.792933329998,53228.55569736001 2026-02-24,09:30:05.000,55,11148878,7845,0,1771925404,13127.546066869989,30339.471662130003,53228.54871024 2026-02-24,09:30:06.000,55,11148775,7965,0,1771925405,13127.485440079989,31722.94096506,53228.57665872 2026-02-24,09:30:07.000,55,11148796,8045,0,1771925406,13127.478703769993,32645.171593830004,53228.51377464001 2026-02-24,09:30:08.000,55,11148788,7805,0,1771925407,13127.525857939989,28956.453503519995,53228.35307088 2026-02-24,09:30:09.000,55,11148815,8125,0,1771925408,13127.471967459998,30339.83116776,53228.38800648001 2026-02-24,09:30:11.000,55,11148771,7925,0,1771925410,13127.418076979993,31723.201782870005,53228.31114816 2026-02-24,09:30:12.000,55,11148717,7965,0,1771925411,13127.465231149989,31723.314568949994,53228.35307088 2026-02-24,09:30:13.000,55,11148774,7645,0,1771925412,13127.384395429988,31723.321618079994,53228.29717392001 2026-02-24,09:30:14.000,55,11148782,7765,0,1771925413,13127.350713879998,31723.462600679995,53228.227302720006 2026-02-24,09:30:15.000,55,11148642,7805,0,1771925414,13127.310296019998,32184.56734137,53228.206341360004 2026-02-24,09:30:16.000,55,11148791,8325,0,1771925415,13127.236196609992,30340.268213820003,53228.13647016 2026-02-24,09:30:17.000,55,11148774,7565,0,1771925416,13127.141888270002,30340.338705119997,53228.14345728 2026-02-24,09:30:18.000,55,11148794,7725,0,1771925417,13127.128415649997,30801.513937109994,53228.08057320001 2026-02-24,09:30:19.000,55,11148759,8285,0,1771925418,13127.121679340002,27573.865341840006,53228.03166336001 2026-02-24,09:30:20.000,55,11148752,7925,0,1771925419,13127.114943029992,23885.083809360003,53228.00371488 2026-02-24,09:30:22.000,55,11148815,8085,0,1771925421,13127.034107309992,30801.852295350007,53227.99672776 2026-02-24,09:30:23.000,55,11148765,8085,0,1771925422,13126.973480519991,26190.720298889995,53227.9058952 2026-02-24,09:30:24.000,55,11148731,8285,0,1771925423,13126.960007900001,30340.698210749993,53227.96179216001 2026-02-24,09:30:25.000,55,11148763,8045,0,1771925424,13126.946535279996,26190.741446279993,53227.836024 2026-02-24,09:30:26.000,55,11148787,8125,0,1771925425,13126.87917218,30801.802951439997,53227.822049760005 2026-02-24,09:30:27.000,55,11148820,7445,0,1771925426,13126.865699559996,29418.382992419996,53227.75916568 2026-02-24,09:30:28.000,55,11148813,8045,0,1771925427,13126.852226939991,30340.578375540004,53227.76615280001 2026-02-24,09:30:29.000,55,11148769,8285,0,1771925428,13126.79160014999,33107.24206533001,53227.74519144001 2026-02-24,09:30:30.000,55,11149156,7565,0,1771925429,13126.73770967,26651.66290959,53227.773139920006 2026-02-24,09:30:31.000,55,11149094,7645,0,1771925430,13126.643401329995,28495.976135400007,53227.64038464 2026-02-24,09:30:33.000,55,11149117,8165,0,1771925432,13126.5558293,25729.19965953,53227.63339752 2026-02-24,09:30:34.000,55,11149115,8285,0,1771925433,13126.522147749994,26190.219810659997,53227.584487680004 2026-02-24,09:30:35.000,55,11149141,8325,0,1771925434,13126.501938819994,33106.889608829995,53227.54256496 2026-02-24,09:30:36.000,55,11149084,7525,0,1771925435,13126.47499358,27573.562229250005,53227.47968088001 2026-02-24,09:30:37.000,55,11149113,8045,0,1771925436,13126.49520251,28956.798910890007,53227.46570664 2026-02-24,09:30:38.000,55,11149191,7845,0,1771925437,13126.46825726999,28956.763665239996,53227.37487408 2026-02-24,09:30:39.000,55,11149242,7484,0,1771925438,13126.387421549989,27573.322558829997,53227.35391272 2026-02-24,09:30:40.000,55,11149195,8285,0,1771925439,13126.360476309994,26190.107024580007,53227.29102864001 2026-02-24,09:30:41.000,55,11149144,7805,0,1771925440,13126.259431659993,29417.938897230008,53227.2770544 2026-02-24,09:30:42.000,55,11149167,8045,0,1771925441,13126.198804869993,28956.87645132,53227.18622184 2026-02-24,09:30:44.000,55,11149160,7845,0,1771925443,13126.064078670002,30801.161480609997,53227.081415040004 2026-02-24,09:30:45.000,55,11149043,8165,0,1771925444,13125.983242950002,32184.489800940006,53227.102376400006 2026-02-24,09:30:46.000,55,11148957,8125,0,1771925445,13125.936088779992,28956.777763499995,53227.01154384 2026-02-24,09:30:47.000,55,11148993,8325,0,1771925446,13125.855253059992,28956.72137046,53226.94167264 2026-02-24,09:30:48.000,55,11148979,8045,0,1771925447,13125.760944720001,31262.195730000007,53226.8228916 2026-02-24,09:30:49.000,55,11149001,8165,0,1771925448,13125.693581619991,30339.901659060008,53226.83686584001 2026-02-24,09:30:50.000,55,11149009,8085,0,1771925449,13125.70031793,29417.68512855,53226.76000752001 2026-02-24,09:30:51.000,55,11149000,7645,0,1771925450,13125.653163759991,33567.69123693,53226.6831492 2026-02-24,09:30:52.000,55,11148922,7765,0,1771925451,13125.65990007,31262.195730000007,53226.6831492 2026-02-24,09:30:53.000,55,11148974,7605,0,1771925452,13125.707054239996,30801.083940180004,53226.599303760006 2026-02-24,09:30:55.000,55,11149062,7525,0,1771925454,13125.653163759991,28956.848254800003,53226.49449696 2026-02-24,09:30:56.000,55,11149035,8125,0,1771925455,13125.693581619991,25729.100971709995,53226.39667728 2026-02-24,09:30:57.000,55,11148943,7845,0,1771925456,13125.713790549991,32645.86240857,53226.34078032 2026-02-24,09:30:58.000,55,11148943,8005,0,1771925457,13125.693581619991,28496.018430180004,53226.34078032 2026-02-24,09:30:59.000,55,11148975,7805,0,1771925458,13125.70031793,28035.054672090002,53226.28488336001 2026-02-24,09:31:00.000,55,11149017,8085,0,1771925459,13125.65990007,29879.403143550007,53226.28488336001 2026-02-24,09:31:01.000,55,11149106,7965,0,1771925460,13125.70031793,25268.362785780002,53226.20103792 2026-02-24,09:31:02.000,55,11149163,8085,0,1771925461,13125.733999479991,31724.139317160007,53226.13815384001 2026-02-24,09:31:03.000,55,11149176,7645,0,1771925462,13125.733999479991,30801.91573752,53226.01238568 2026-02-24,09:31:04.000,55,11149144,7765,0,1771925463,13125.673372689991,27574.182552690007,53226.0543084 2026-02-24,09:31:06.000,55,11149208,7365,0,1771925465,13125.713790549991,32185.645858260003,53225.83770768 2026-02-24,09:31:07.000,55,11149094,7565,0,1771925466,13125.693581619991,28035.689093790003,53225.82373344 2026-02-24,09:31:08.000,55,11149072,7845,0,1771925467,13125.720526860001,28496.927767949994,53225.760849360006 2026-02-24,09:31:09.000,55,11149119,8165,0,1771925468,13125.828307819997,30341.389025490003,53225.82373344 2026-02-24,09:31:10.000,55,11149062,7805,0,1771925469,13125.942825090002,31724.907672329995,53225.739888000004 2026-02-24,09:31:11.000,55,11149184,7405,0,1771925470,13126.077551289993,34030.68514446,53225.74687512 2026-02-24,09:31:12.000,55,11149195,8325,0,1771925471,13126.144914389988,27114.050591940002,53225.711939520006 2026-02-24,09:31:13.000,55,11149088,7765,0,1771925472,13126.286376899989,23425.27610859,53225.64905544 2026-02-24,09:31:14.000,55,11149165,8485,0,1771925473,13126.360476309994,28497.724319639994,53225.67700392 2026-02-24,09:31:15.000,55,11149173,8205,0,1771925474,13126.522147749994,32186.752571670004,53225.62809408 2026-02-24,09:31:17.000,55,11149084,7645,0,1771925476,13126.744445979995,29881.602472109997,53225.572197120004 2026-02-24,09:31:18.000,55,11149095,8045,0,1771925477,13126.885908489996,32187.401091630003,53225.56521000001 2026-02-24,09:31:19.000,55,11149115,8045,0,1771925478,13127.081261480002,28498.542018720007,53225.56521000001 2026-02-24,09:31:20.000,55,11149094,7725,0,1771925479,13127.263141850002,27576.522863849998,53225.61411984001 2026-02-24,09:31:21.000,55,11149083,8125,0,1771925480,13127.485440079989,37260.23700483001,53225.61411984001 2026-02-24,09:31:22.000,55,11149153,8005,0,1771925481,13127.660584139994,27115.580253149994,53225.6001456 2026-02-24,09:31:23.000,55,11149124,7685,0,1771925482,13127.822255579995,27115.784677920004,53225.63508120001 2026-02-24,09:31:24.000,55,11149102,7645,0,1771925483,13127.93677285,30343.799827950003,53225.74687512 2026-02-24,09:31:25.000,55,11149112,7645,0,1771925484,13128.064762739996,26655.00419721,53225.78879784 2026-02-24,09:31:26.000,55,11149160,7805,0,1771925485,13128.226434179996,30805.087846020004,53225.739888000004 2026-02-24,09:31:28.000,55,11149053,8285,0,1771925487,13128.468941339997,31727.57224347,53225.86565616 2026-02-24,09:31:29.000,55,11149039,8085,0,1771925488,13128.529568129998,27577.580233350003,53225.928540240006 2026-02-24,09:31:30.000,55,11149184,7845,0,1771925489,13128.677766949993,28499.846107770005,53225.90059176001 2026-02-24,09:31:31.000,55,11149144,7885,0,1771925490,13128.765338979989,25271.971940339994,53225.94950160001 2026-02-24,09:31:32.000,55,11149019,8085,0,1771925491,13128.96742827999,29883.350656349998,53225.95648872 2026-02-24,09:31:33.000,55,11149021,7965,0,1771925492,13129.13583603,28500.092827319997,53226.01238568 2026-02-24,09:31:34.000,55,11149128,7765,0,1771925493,13129.3177164,32189.240914559996,53226.06129552 2026-02-24,09:31:35.000,55,11149072,7725,0,1771925494,13129.425497359996,32189.311405860004,53226.13815384001 2026-02-24,09:31:36.000,55,11149107,8285,0,1771925495,13129.701686070002,27116.9548335,53226.20802504001 2026-02-24,09:31:37.000,55,11149177,8205,0,1771925496,13129.883566439988,25272.507674220004,53226.22199928 2026-02-24,09:31:39.000,55,11149092,7645,0,1771925498,13130.34837182999,28039.530869640002,53226.3687288 2026-02-24,09:31:40.000,55,11149176,7645,0,1771925499,13130.46962540999,31728.615514710007,53226.431612880006 2026-02-24,09:31:41.000,55,11149092,7845,0,1771925500,13130.638033160001,26656.46336712,53226.62026512001 2026-02-24,09:31:42.000,55,11149083,8085,0,1771925501,13130.813177219992,30806.828981130006,53226.58532952 2026-02-24,09:31:43.000,55,11149153,7845,0,1771925502,13130.887276629997,30806.89947243,53226.697123440004 2026-02-24,09:31:44.000,55,11149148,7725,0,1771925503,13131.035475449993,30345.90751782,53226.864814320004 2026-02-24,09:31:45.000,55,11148964,7645,0,1771925504,13131.136520099994,28040.306273940005,53226.89974992 2026-02-24,09:31:46.000,55,11148921,8045,0,1771925505,13131.34534570999,33112.973008019995,53226.9975696 2026-02-24,09:31:47.000,55,11149147,8125,0,1771925506,13131.500280839995,32190.79877229,53226.99058248 2026-02-24,09:31:48.000,55,11149095,8045,0,1771925507,13131.66868858999,32191.003197059996,53227.11635064 2026-02-24,09:31:50.000,55,11149088,7405,0,1771925509,13131.816887410001,33113.36071017,53227.31199000001 2026-02-24,09:31:51.000,55,11149087,8365,0,1771925510,13131.823623719996,28502.038387199995,53227.3469256 2026-02-24,09:31:52.000,55,11149183,8245,0,1771925511,13131.904459439997,28502.010190679997,53227.46570664 2026-02-24,09:31:53.000,55,11149218,7685,0,1771925512,13131.951613609992,26196.42304506,53227.5914748 2026-02-24,09:31:54.000,55,11149178,7885,0,1771925513,13132.093076119992,25274.178318029997,53227.5914748 2026-02-24,09:31:55.000,55,11149207,8165,0,1771925514,13132.227802319998,30807.977989320003,53227.67532024001 2026-02-24,09:31:56.000,55,11149088,7565,0,1771925515,13132.335583279993,28502.404941960005,53227.703268720004 2026-02-24,09:31:57.000,55,11149149,8085,0,1771925516,13132.470309479999,27580.096772760007,53227.88493384001 2026-02-24,09:31:58.000,55,11149087,8245,0,1771925517,13132.54440888999,31730.4694359,53227.870959600004 2026-02-24,09:31:59.000,55,11149190,7685,0,1771925518,13132.65218985,26658.028273980002,53227.96877928 2026-02-24,09:32:01.000,55,11149162,7765,0,1771925520,13132.85427915,30347.423080769993,53228.09454744 2026-02-24,09:32:02.000,55,11149104,7765,0,1771925521,13132.901433319996,30347.51471946,53228.206341360004 2026-02-24,09:32:03.000,55,11149144,7965,0,1771925522,13132.962060109996,25736.058463020003,53228.24127696 2026-02-24,09:32:04.000,55,11149141,8205,0,1771925523,13133.063104759996,34036.77559278,53228.26922544001 2026-02-24,09:32:05.000,55,11149100,7685,0,1771925524,13133.116995240001,28964.22869391,53228.40896784 2026-02-24,09:32:06.000,55,11149086,7484,0,1771925525,13133.177622030002,30347.754389880007,53228.4998004 2026-02-24,09:32:07.000,55,11149136,7605,0,1771925526,13133.251721439992,31270.210590810006,53228.60460720001 2026-02-24,09:32:08.000,55,11149145,8565,0,1771925527,13133.285402989997,29886.776533530006,53228.63255568001 2026-02-24,09:32:09.000,55,11149158,7484,0,1771925528,13133.265194059997,31270.372720800005,53228.53473600001 2026-02-24,09:32:10.000,55,11149141,8005,0,1771925529,13133.244985129997,27120.15513852,53228.63255568001 2026-02-24,09:32:12.000,55,11149116,7725,0,1771925531,13133.312348229992,32192.969904330006,53228.779285200006 2026-02-24,09:32:13.000,55,11149132,7605,0,1771925532,13133.332557159993,22508.832815550006,53228.78627232 2026-02-24,09:32:14.000,55,11149118,7765,0,1771925533,13133.352766089993,33576.566091600005,53228.84915640001 2026-02-24,09:32:15.000,55,11149094,7605,0,1771925534,13133.406656569998,30809.719124430005,53228.93998896001 2026-02-24,09:32:16.000,55,11149171,8125,0,1771925535,13133.487492289998,28965.138031680006,53228.90505336 2026-02-24,09:32:17.000,55,11149186,7565,0,1771925536,13133.561591699989,34037.92460097,53228.96095032 2026-02-24,09:32:18.000,55,11149166,7765,0,1771925537,13133.628954799999,30810.022237020006,53229.065757120006 2026-02-24,09:32:19.000,55,11149115,8005,0,1771925538,13133.655900039994,27581.915448300002,53229.07274424 2026-02-24,09:32:20.000,55,11149134,7565,0,1771925539,13133.696317899994,29426.722113209995,53229.03082152 2026-02-24,09:32:21.000,55,11149131,8165,0,1771925540,13133.81083517,29887.95373824,53229.0238344 2026-02-24,09:32:23.000,55,11149069,8005,0,1771925542,13134.06681494999,28504.604270519994,53229.27537072001 2026-02-24,09:32:24.000,55,11149066,7845,0,1771925543,13134.167859599991,29427.00407841,53229.2683836 2026-02-24,09:32:25.000,55,11149086,7805,0,1771925544,13134.309322109992,33116.342492159994,53229.22646088001 2026-02-24,09:32:26.000,55,11149115,8245,0,1771925545,13134.477729860002,33116.37068868001,53229.31729344 2026-02-24,09:32:27.000,55,11149069,8045,0,1771925546,13134.592247129993,31733.02827009,53229.42210024001 2026-02-24,09:32:28.000,55,11149089,8045,0,1771925547,13134.760654879989,31733.112859650006,53229.429087360004 2026-02-24,09:32:29.000,55,11149142,7845,0,1771925548,13134.929062629999,28043.922477629996,53229.42210024001 2026-02-24,09:32:30.000,55,11149064,7725,0,1771925549,13135.057052519995,29427.532763159994,53229.45703584 2026-02-24,09:32:31.000,55,11149204,7725,0,1771925550,13135.158097169995,29888.77143732,53229.568829760006 2026-02-24,09:32:32.000,55,11149095,8165,0,1771925551,13135.32650491999,30349.967816699995,53229.715559280005 2026-02-24,09:32:34.000,55,11149089,8165,0,1771925553,13135.595957320002,28505.429018730007,53229.86927592 2026-02-24,09:32:35.000,55,11149093,8125,0,1771925554,13135.784573999998,28505.548853939996,53229.92517288001 2026-02-24,09:32:36.000,55,11149135,8085,0,1771925555,13135.946245439998,31272.550901969997,53230.0369668 2026-02-24,09:32:37.000,55,11149119,8325,0,1771925556,13136.067499019999,32194.993004639997,53230.04395392001 2026-02-24,09:32:38.000,55,11149134,7645,0,1771925557,13136.235906769994,24355.37356644,53230.12779936 2026-02-24,09:32:39.000,55,11149115,8125,0,1771925558,13136.44473237999,33117.470352959994,53230.22561904 2026-02-24,09:32:40.000,55,11149103,8045,0,1771925559,13136.599667509996,26661.27087378,53230.29549024 2026-02-24,09:32:41.000,55,11149098,7484,0,1771925560,13136.680503229996,23894.374562700003,53230.3513872 2026-02-24,09:32:42.000,55,11149057,8205,0,1771925561,13136.781547879997,29428.209479640005,53230.47715536001 2026-02-24,09:32:43.000,55,11149061,8125,0,1771925562,13136.842174669997,24816.725026679997,53230.58894928 2026-02-24,09:32:45.000,55,11149109,7845,0,1771925564,13137.017318730002,30350.86305621,53230.623884880006 2026-02-24,09:32:46.000,55,11149187,8085,0,1771925565,13137.138572309988,29889.659627700006,53230.7007432 2026-02-24,09:32:47.000,55,11149101,8005,0,1771925566,13137.239616959989,33578.94869754001,53230.889395440005 2026-02-24,09:32:48.000,55,11149134,7685,0,1771925567,13137.286771129999,26661.57398637,53230.98721512 2026-02-24,09:32:49.000,55,11149098,7805,0,1771925568,13137.40802471,29889.828806820005,53231.04311208 2026-02-24,09:32:50.000,55,11149132,7725,0,1771925569,13137.44844257,26200.553835240004,53231.11298328 2026-02-24,09:32:51.000,55,11149093,8205,0,1771925570,13137.50233304999,32656.718068770002,53231.175867360005 2026-02-24,09:32:52.000,55,11149109,7925,0,1771925571,13137.455178879994,32656.837903980006,53231.23176432 2026-02-24,09:32:53.000,55,11149139,8165,0,1771925572,13137.475387809995,30812.17222167,53231.33657112001 2026-02-24,09:32:54.000,55,11149043,8285,0,1771925573,13137.52927829,34040.34245256,53231.343558240005 2026-02-24,09:32:56.000,55,11149080,7405,0,1771925575,13137.556223529995,30812.144025150003,53231.511249120005 2026-02-24,09:32:57.000,55,11149148,7605,0,1771925576,13137.58316876999,25278.13287996,53231.50426200001 2026-02-24,09:32:58.000,55,11149102,7845,0,1771925577,13137.66400448999,28045.240664940007,53231.609068800004 2026-02-24,09:32:59.000,55,11149071,8125,0,1771925578,13137.71115866,27122.939544869994,53231.65099152001 2026-02-24,09:33:00.000,55,11149122,7565,0,1771925579,13137.72463127999,29428.822753950008,53231.70688848 2026-02-24,09:33:01.000,55,11149155,7965,0,1771925580,13137.74484020999,29889.88519986,53231.81169528 2026-02-24,09:33:02.000,55,11149096,7605,0,1771925581,13137.818939619996,31273.537780169994,53231.81868240001 2026-02-24,09:33:03.000,55,11149007,8285,0,1771925582,13137.886302719991,28506.62737083,53231.9234892 2026-02-24,09:33:04.000,55,11149126,7765,0,1771925583,13137.886302719991,31273.64351712,53231.895540720005 2026-02-24,09:33:05.000,55,11148998,7845,0,1771925584,13137.919984269996,29428.998982200006,53232.028296 2026-02-24,09:33:07.000,55,11149152,7845,0,1771925586,13137.967138439992,26201.040225210003,53232.04227024 2026-02-24,09:33:08.000,55,11149117,8125,0,1771925587,13137.960402129997,27584.474282490002,53232.09118008 2026-02-24,09:33:09.000,55,11149162,7845,0,1771925588,13137.960402129997,28968.049322370003,53232.20996112 2026-02-24,09:33:10.000,55,11149173,8165,0,1771925589,13137.940193199996,29429.139964799993,53232.2379096 2026-02-24,09:33:11.000,55,11149026,7605,0,1771925590,13137.933456890001,28968.035224110004,53232.25887096 2026-02-24,09:33:12.000,55,11149194,7605,0,1771925591,13138.000819989997,29890.399786349997,53232.33572928 2026-02-24,09:33:13.000,55,11149022,7605,0,1771925592,13138.027765229992,31274.003022749996,53232.35669064 2026-02-24,09:33:14.000,55,11149199,8205,0,1771925593,13137.994083680001,28968.303091049995,53232.35669064 2026-02-24,09:33:15.000,55,11149165,7965,0,1771925594,13137.994083680001,34963.48946823001,53232.43354896 2026-02-24,09:33:16.000,55,11149136,7525,0,1771925595,13138.047974159992,34502.42702232,53232.41957472001 2026-02-24,09:33:18.000,55,11149123,8085,0,1771925597,13138.041237849997,36347.198441579996,53232.52438152 2026-02-24,09:33:19.000,55,11149152,7725,0,1771925598,13138.074919400002,28507.41687339,53232.50342016 2026-02-24,09:33:20.000,55,11149136,7605,0,1771925599,13138.027765229992,29890.963716750004,53232.60123984 2026-02-24,09:33:21.000,55,11149103,7965,0,1771925600,13138.101864639997,31274.524658370006,53232.615214080004 2026-02-24,09:33:22.000,55,11149158,7484,0,1771925601,13138.088392019992,28046.375574870006,53232.685085280005 2026-02-24,09:33:23.000,55,11149151,8325,0,1771925602,13138.149018809992,31735.706939490003,53232.65014968 2026-02-24,09:33:24.000,55,11149162,7845,0,1771925603,13138.169227739992,31735.791529049995,53232.74098224 2026-02-24,09:33:25.000,55,11149139,7965,0,1771925604,13138.297217629988,35425.19338497,53232.76893072 2026-02-24,09:33:26.000,55,11149140,7605,0,1771925605,13138.371317039993,29891.196338039997,53232.77591784001 2026-02-24,09:33:27.000,55,11149199,8045,0,1771925606,13138.404998589998,30352.420913940005,53232.81085344 2026-02-24,09:33:29.000,55,11149059,8045,0,1771925608,13138.512779549994,26201.984808630004,53232.9366216 2026-02-24,09:33:30.000,55,11149151,8125,0,1771925609,13138.58014264999,26663.138893230003,53232.87373752001 2026-02-24,09:33:31.000,55,11149122,7325,0,1771925610,13138.62056050999,23434.989809730003,53232.94360872001 2026-02-24,09:33:32.000,55,11149169,8045,0,1771925611,13138.634033129994,26202.104643839994,53232.88072464 2026-02-24,09:33:33.000,55,11149202,7725,0,1771925612,13138.68118729999,34503.174230100005,53232.950595840004 2026-02-24,09:33:34.000,55,11149201,8205,0,1771925613,13138.714868849995,26202.118742100007,53232.96457008001 2026-02-24,09:33:35.000,55,11149064,7605,0,1771925614,13138.78896826,27585.700831110007,53233.04142840001 2026-02-24,09:33:36.000,55,11149018,7484,0,1771925615,13138.78896826,34964.56093599,53233.02745416 2026-02-24,09:33:37.000,55,11149106,7725,0,1771925616,13138.755286709995,31736.341361190003,53233.06238976001 2026-02-24,09:33:38.000,55,11149144,7645,0,1771925617,13138.795704569995,29891.746170180006,53233.06238976001 2026-02-24,09:33:40.000,55,11149180,7685,0,1771925619,13138.68118729999,31275.335308320005,53233.188157920005 2026-02-24,09:33:41.000,55,11149197,8205,0,1771925620,13138.66771468,31275.3776031,53233.139248080006 2026-02-24,09:33:42.000,55,11149133,8125,0,1771925621,13138.634033129994,31736.623326390007,53233.237067760005 2026-02-24,09:33:43.000,55,11149197,7965,0,1771925622,13138.586878959999,28047.158028300008,53233.26501624 2026-02-24,09:33:44.000,55,11149164,7605,0,1771925623,13138.60035157999,31736.588080739995,53233.20213216 2026-02-24,09:33:45.000,55,11149195,8245,0,1771925624,13138.573406339994,25280.141882009993,53233.285977600004 2026-02-24,09:33:46.000,55,11149098,7805,0,1771925625,13138.586878959999,30353.090581290002,53233.32790032001 2026-02-24,09:33:47.000,55,11149163,8285,0,1771925626,13138.573406339994,28047.299010899995,53233.355848800005 2026-02-24,09:33:48.000,55,11149130,7765,0,1771925627,13138.60035157999,26202.68972163,53233.32790032001 2026-02-24,09:33:49.000,55,11149222,7725,0,1771925628,13138.586878959999,30814.41384501,53233.33488744 2026-02-24,09:33:51.000,55,11149283,8165,0,1771925630,13138.62729682,32198.045277929996,53233.41174576 2026-02-24,09:33:52.000,55,11149123,7965,0,1771925631,13138.593615269994,34965.124866390004,53233.34886168001 2026-02-24,09:33:53.000,55,11149088,7805,0,1771925632,13138.60035157999,25741.577931809996,53233.453668480004 2026-02-24,09:33:54.000,55,11149162,7765,0,1771925633,13138.62056050999,28508.742109829996,53233.3907844 2026-02-24,09:33:55.000,55,11149180,7565,0,1771925634,13138.634033129994,30353.513529090007,53233.453668480004 2026-02-24,09:33:56.000,55,11149126,7484,0,1771925635,13138.55993371999,29431.28994945,53233.453668480004 2026-02-24,09:33:57.000,55,11149147,8045,0,1771925636,13138.573406339994,22513.54868352,53233.453668480004 2026-02-24,09:33:58.000,55,11149110,7484,0,1771925637,13138.566670029999,23435.97668793,53233.5305268 2026-02-24,09:33:59.000,55,11149161,8165,0,1771925638,13138.573406339994,30814.872038460002,53233.474629840006 2026-02-24,09:34:00.000,55,11149022,7645,0,1771925639,13138.60708789,25741.944486570006,53233.474629840006 2026-02-24,09:34:02.000,55,11149106,7645,0,1771925641,13138.613824199994,30353.816641679994,53233.523539680005 2026-02-24,09:34:03.000,55,11149099,8165,0,1771925642,13138.634033129994,31276.20235131,53233.57943664 2026-02-24,09:34:04.000,55,11149189,8125,0,1771925643,13138.586878959999,28509.129811980005,53233.56546240001 2026-02-24,09:34:05.000,55,11149208,7805,0,1771925644,13138.53972478999,29892.704851860006,53233.523539680005 2026-02-24,09:34:06.000,55,11149121,8165,0,1771925645,13138.485834309999,30353.880083850003,53233.59341088001 2026-02-24,09:34:07.000,55,11149075,8285,0,1771925646,13138.452152759994,34504.5135648,53233.56546240001 2026-02-24,09:34:08.000,55,11149167,8005,0,1771925647,13138.438680139989,24819.72795606,53233.55847528 2026-02-24,09:34:09.000,55,11149085,8485,0,1771925648,13138.364580729998,25281.008925000002,53233.55847528 2026-02-24,09:34:10.000,55,11149076,7484,0,1771925649,13138.378053349988,30353.90828037,53233.57943664 2026-02-24,09:34:11.000,55,11149102,7605,0,1771925650,13138.371317039993,27587.019018420004,53233.67725632 2026-02-24,09:34:13.000,55,11149177,7885,0,1771925652,13138.317426559988,27125.857884690005,53233.62834648 2026-02-24,09:34:14.000,55,11149094,7565,0,1771925653,13138.344371799998,22052.937381929994,53233.586423759996 2026-02-24,09:34:15.000,55,11149181,7965,0,1771925654,13138.277008700003,28970.833728719997,53233.71219192001 2026-02-24,09:34:16.000,55,11149067,8085,0,1771925655,13138.283745009998,28970.699795249995,53233.68424344001 2026-02-24,09:34:17.000,55,11149231,8045,0,1771925656,13138.263536079998,30815.499411030003,53233.64930784 2026-02-24,09:34:18.000,55,11149111,7965,0,1771925657,13138.263536079998,30815.52055842,53233.6702692 2026-02-24,09:34:19.000,55,11149138,7685,0,1771925658,13138.337635489988,28970.8055322,53233.6702692 2026-02-24,09:34:20.000,55,11149090,7885,0,1771925659,13138.277008700003,31738.004955869998,53233.7052048 2026-02-24,09:34:21.000,55,11149170,7725,0,1771925660,13138.283745009998,31738.012004999997,53233.71917904 2026-02-24,09:34:22.000,55,11149067,7965,0,1771925661,13138.283745009998,28509.891118019994,53233.71917904 2026-02-24,09:34:24.000,55,11149142,7645,0,1771925663,13138.283745009998,28509.869970629996,53233.72616616 2026-02-24,09:34:25.000,55,11149067,7965,0,1771925664,13138.256799770003,30354.740077709997,53233.621359360004 2026-02-24,09:34:26.000,55,11149179,8005,0,1771925665,13138.229854529993,34044.268817970005,53233.74712752 2026-02-24,09:34:27.000,55,11149107,8165,0,1771925666,13138.330899179993,31277.076443430007,53233.73315328001 2026-02-24,09:34:28.000,55,11149113,8085,0,1771925667,13138.277008700003,29432.403711990002,53233.68424344001 2026-02-24,09:34:29.000,55,11149122,7845,0,1771925668,13138.256799770003,27587.723931419998,53233.69821768 2026-02-24,09:34:30.000,55,11149116,7845,0,1771925669,13138.297217629988,27587.822619240003,53233.81699872 2026-02-24,09:34:31.000,55,11149100,7885,0,1771925670,13138.256799770003,30354.923355089995,53233.76808888 2026-02-24,09:34:32.000,55,11149164,7725,0,1771925671,13138.236590840002,27126.605092469996,53233.71917904 2026-02-24,09:34:33.000,55,11149144,8125,0,1771925672,13138.142282499997,29432.558792850003,53233.73315328001 2026-02-24,09:34:35.000,55,11149096,7605,0,1771925674,13138.088392019992,26665.620186989996,53233.85193432001 2026-02-24,09:34:36.000,55,11149105,8325,0,1771925675,13138.041237849997,28971.630280409998,53233.85193432001 2026-02-24,09:34:37.000,55,11149073,8165,0,1771925676,13137.987347369992,31277.534636879995,53233.87289568 2026-02-24,09:34:38.000,55,11149133,8085,0,1771925677,13137.926720579992,34505.85994862999,53233.8449472 2026-02-24,09:34:39.000,55,11149169,8125,0,1771925678,13137.919984269996,28049.258669040006,53233.90084416001 2026-02-24,09:34:40.000,55,11149176,7845,0,1771925679,13137.879566409996,33583.48128813,53233.87289568 2026-02-24,09:34:41.000,55,11149113,7765,0,1771925680,13137.899775339996,26204.60003586,53233.85193432001 2026-02-24,09:34:42.000,55,11149025,8125,0,1771925681,13137.852621170001,27588.153928350002,53233.90084416001 2026-02-24,09:34:43.000,55,11149136,7605,0,1771925682,13137.845884859991,30355.282860720006,53233.93577976 2026-02-24,09:34:44.000,55,11149181,8365,0,1771925683,13137.886302719991,32200.117722149997,53233.921805519996 2026-02-24,09:34:46.000,55,11149073,8365,0,1771925685,13137.886302719991,29894.431888709994,53233.90084416001 2026-02-24,09:34:47.000,55,11149178,7645,0,1771925686,13137.859357479996,29433.23550933,53233.921805519996 2026-02-24,09:34:48.000,55,11149147,8125,0,1771925687,13137.81220331,32661.645410640005,53233.87988280001 2026-02-24,09:34:49.000,55,11149194,7685,0,1771925688,13137.79199438,33122.799495240004,53233.87988280001 2026-02-24,09:34:50.000,55,11149187,7885,0,1771925689,13137.77178545,32661.70885281,53233.907831280005 2026-02-24,09:34:51.000,55,11149113,8245,0,1771925690,13137.6707408,28972.187161680005,53233.97071536001 2026-02-24,09:34:52.000,55,11149103,8085,0,1771925691,13137.56969615,28511.054224470005,53233.86590856 2026-02-24,09:34:53.000,55,11149114,7605,0,1771925692,13137.536014599995,30355.83269286,53233.93577976 2026-02-24,09:34:54.000,55,11149159,8125,0,1771925693,13137.44170625999,29433.439934099995,53233.907831280005 2026-02-24,09:34:55.000,55,11149103,8045,0,1771925694,13137.40128839999,28049.9776803,53233.921805519996 2026-02-24,09:34:57.000,55,11149176,7525,0,1771925696,13137.280034819989,24360.470087430003,53233.956741120004 2026-02-24,09:34:58.000,55,11149151,8325,0,1771925697,13137.226144339998,32662.00491627,53233.87289568 2026-02-24,09:34:59.000,55,11149158,7685,0,1771925698,13137.172253859993,28050.13276116,53233.87988280001 2026-02-24,09:35:00.000,55,11149051,7925,0,1771925699,13137.219408029989,28972.539618180002,53233.87988280001 2026-02-24,09:35:01.000,55,11149107,8125,0,1771925700,13137.280034819989,24821.877940709994,53233.88686992 2026-02-24,09:35:02.000,55,11149129,8125,0,1771925701,13137.226144339998,27127.880984999996,53233.85193432001 2026-02-24,09:35:03.000,55,11149127,8285,0,1771925702,13137.152044929993,30356.3120337,53233.858921440005 2026-02-24,09:35:04.000,55,11149124,7565,0,1771925703,13137.145308619998,30356.269738920004,53233.94276688 2026-02-24,09:35:05.000,55,11149138,7565,0,1771925704,13137.057736590003,30356.333181089998,53233.858921440005 2026-02-24,09:35:06.000,55,11149115,8125,0,1771925705,13137.010582419993,30817.522511339994,53233.74712752 2026-02-24,09:35:08.000,55,11149223,8005,0,1771925707,13136.869119909992,37735.440005519995,53233.83796008 2026-02-24,09:35:09.000,55,11149176,7484,0,1771925708,13136.774811570001,28511.75913747,53233.8449472 2026-02-24,09:35:10.000,55,11149108,7765,0,1771925709,13136.734393710001,30817.663493939996,53233.85193432001 2026-02-24,09:35:11.000,55,11149204,7645,0,1771925710,13136.754602640001,28050.555708960004,53233.83097296001 2026-02-24,09:35:12.000,55,11149120,7805,0,1771925711,13136.761338949997,31278.90921723,53233.81699872 2026-02-24,09:35:13.000,55,11149203,8165,0,1771925712,13136.747866329992,25744.644303359994,53233.74712752 2026-02-24,09:35:14.000,55,11149140,7685,0,1771925713,13136.788284189992,25283.525464410006,53233.858921440005 2026-02-24,09:35:15.000,55,11149050,7685,0,1771925714,13136.808493119992,33123.906208650005,53233.78206312001 2026-02-24,09:35:16.000,55,11149097,8365,0,1771925715,13136.848910979992,31279.148887649993,53233.76808888 2026-02-24,09:35:17.000,55,11149107,7965,0,1771925716,13136.862383599997,27128.388522359994,53233.78206312001 2026-02-24,09:35:19.000,55,11149098,7765,0,1771925718,13136.848910979992,32662.97064708,53233.71917904 2026-02-24,09:35:20.000,55,11149166,7645,0,1771925719,13136.929746699992,31740.5496918,53233.858921440005 2026-02-24,09:35:21.000,55,11149121,8125,0,1771925720,13136.929746699992,26206.242483149996,53233.71219192001 2026-02-24,09:35:22.000,55,11149144,7525,0,1771925721,13136.990373489993,27589.880965200005,53233.81699872 2026-02-24,09:35:23.000,55,11149072,7645,0,1771925722,13137.064472899998,29434.729924889994,53233.83097296001 2026-02-24,09:35:24.000,55,11149096,7565,0,1771925723,13137.064472899998,28051.23947457,53233.78206312001 2026-02-24,09:35:25.000,55,11149086,7565,0,1771925724,13137.111627069993,34508.122719360006,53233.83796008 2026-02-24,09:35:26.000,55,11149086,7405,0,1771925725,13137.118363379988,25745.483149830005,53233.78206312001 2026-02-24,09:35:27.000,55,11149130,7725,0,1771925726,13137.138572309988,28973.886002009996,53233.76808888 2026-02-24,09:35:28.000,55,11149174,7685,0,1771925727,13137.077945519988,28512.746015669996,53233.8449472 2026-02-24,09:35:30.000,55,11149056,7605,0,1771925729,13136.997109800002,30357.686614050006,53233.87988280001 2026-02-24,09:35:31.000,55,11149118,7685,0,1771925730,13137.057736590003,28051.57783281,53233.94276688 2026-02-24,09:35:32.000,55,11149133,8245,0,1771925731,13137.051000279993,28512.87994914,53233.92879264001 2026-02-24,09:35:33.000,55,11149136,7405,0,1771925732,13137.091418139993,30818.939386469996,53234.00565096 2026-02-24,09:35:34.000,55,11149159,8205,0,1771925733,13137.118363379988,33124.92128337,53233.956741120004 2026-02-24,09:35:35.000,55,11149137,8005,0,1771925734,13137.118363379988,33586.23749796,53234.03359944 2026-02-24,09:35:36.000,55,11149136,7484,0,1771925735,13137.131835999993,28513.098472169993,53233.93577976 2026-02-24,09:35:37.000,55,11149103,7965,0,1771925736,13137.104890759998,28513.105521300007,53233.92879264001 2026-02-24,09:35:38.000,55,11149086,7765,0,1771925737,13137.158781239988,31741.65640521,53233.94975400001 2026-02-24,09:35:39.000,55,11149069,8205,0,1771925738,13137.158781239988,30819.39053079,53233.97071536001 2026-02-24,09:35:41.000,55,11148895,8125,0,1771925740,13137.232880649994,30819.637250340005,53234.01263808 2026-02-24,09:35:42.000,55,11149001,7965,0,1771925741,13137.239616959989,32203.27573239,53234.00565096 2026-02-24,09:35:43.000,55,11149208,7565,0,1771925742,13137.212671719994,34509.370415369995,53234.06154792 2026-02-24,09:35:44.000,55,11149068,7765,0,1771925743,13137.205935409998,28052.53651449,53234.2292388 2026-02-24,09:35:45.000,55,11149097,8285,0,1771925744,13137.212671719994,31742.29787604,53234.0545608 2026-02-24,09:35:46.000,55,11149083,8045,0,1771925745,13137.185726479998,29436.407617830002,53234.06853504001 2026-02-24,09:35:47.000,55,11149143,8045,0,1771925746,13137.192462789993,36354.49429113,53234.01962520001 2026-02-24,09:35:48.000,55,11149151,8285,0,1771925747,13137.138572309988,33587.287818330005,53234.15238048 2026-02-24,09:35:49.000,55,11149141,7965,0,1771925748,13137.172253859993,35432.1085815,53234.18731608001 2026-02-24,09:35:50.000,55,11149102,7685,0,1771925749,13137.246353269999,36815.754112680006,53234.11045776 2026-02-24,09:35:52.000,55,11149245,8045,0,1771925751,13137.212671719994,34048.709769869994,53234.0545608 2026-02-24,09:35:53.000,55,11149090,7565,0,1771925752,13137.300243749989,33126.317011110004,53234.18731608001 2026-02-24,09:35:54.000,55,11149075,8445,0,1771925753,13137.280034819989,28975.535498430007,53234.18032896 2026-02-24,09:35:55.000,55,11149180,7765,0,1771925754,13137.300243749989,27592.052097239997,53234.17334184 2026-02-24,09:35:56.000,55,11149117,8205,0,1771925755,13137.347397919999,33126.66241848,53234.145393360006 2026-02-24,09:35:57.000,55,11149122,7765,0,1771925756,13137.253089579994,30820.701668969996,53234.18731608001 2026-02-24,09:35:58.000,55,11149065,8205,0,1771925757,13137.280034819989,26669.927205419997,53234.18731608001 2026-02-24,09:35:59.000,55,11149051,8325,0,1771925758,13137.280034819989,30359.575780889994,53234.27814864 2026-02-24,09:36:00.000,55,11149171,8165,0,1771925759,13137.354134229994,29898.344155860003,53234.313084240006 2026-02-24,09:36:01.000,55,11149162,7765,0,1771925760,13137.38107946999,31282.039030950007,53234.26417440001 2026-02-24,09:36:03.000,55,11149191,8005,0,1771925762,13137.50233304999,31282.053129210006,53234.292122880004 2026-02-24,09:36:04.000,55,11149098,7845,0,1771925763,13137.56969615,29898.52743324,53234.313084240006 2026-02-24,09:36:05.000,55,11149107,8085,0,1771925764,13137.637059249995,30820.948388520002,53234.313084240006 2026-02-24,09:36:06.000,55,11149149,8085,0,1771925765,13137.64379555999,28976.08533057,53234.38295544001 2026-02-24,09:36:07.000,55,11149082,7685,0,1771925766,13137.76504913999,26208.892956030002,53234.32007136 2026-02-24,09:36:08.000,55,11149108,7725,0,1771925767,13137.805466999991,28976.0923797,53234.34103272 2026-02-24,09:36:09.000,55,11149103,8325,0,1771925768,13137.899775339996,35894.270691690006,53234.43186528001 2026-02-24,09:36:10.000,55,11149115,8485,0,1771925769,13137.940193199996,29898.569728019997,53234.51571072 2026-02-24,09:36:11.000,55,11149216,7525,0,1771925770,13138.041237849997,28053.727817460007,53234.49474936 2026-02-24,09:36:12.000,55,11149123,8125,0,1771925771,13138.061446779997,31282.26460311,53234.51571072 2026-02-24,09:36:14.000,55,11149205,7965,0,1771925773,13138.128809879992,28053.896996580006,53234.62051752001 2026-02-24,09:36:15.000,55,11149081,7765,0,1771925774,13138.223118219998,28976.226313170002,53234.627504640004 2026-02-24,09:36:16.000,55,11149162,7845,0,1771925775,13138.256799770003,28976.275657079997,53234.627504640004 2026-02-24,09:36:17.000,55,11149092,7725,0,1771925776,13138.270272389993,31282.384438320005,53234.73929856001 2026-02-24,09:36:18.000,55,11149143,8125,0,1771925777,13138.290481319993,26209.055086020002,53234.65545312 2026-02-24,09:36:19.000,55,11149126,7685,0,1771925778,13138.297217629988,32666.079313409995,53234.627504640004 2026-02-24,09:36:20.000,55,11149169,8165,0,1771925779,13138.364580729998,25747.93624707,53234.7532728 2026-02-24,09:36:21.000,55,11149122,7685,0,1771925780,13138.344371799998,27592.785206760003,53234.816156880006 2026-02-24,09:36:22.000,55,11149123,8205,0,1771925781,13138.371317039993,30360.132662160002,53234.823144 2026-02-24,09:36:23.000,55,11149199,8005,0,1771925782,13138.391525969993,31282.631157869997,53234.83711824001 2026-02-24,09:36:25.000,55,11149034,7165,0,1771925784,13138.364580729998,28976.599917059997,53234.93493792001 2026-02-24,09:36:26.000,55,11149114,7685,0,1771925785,13138.317426559988,28976.635162709994,53235.01878336 2026-02-24,09:36:27.000,55,11149087,8125,0,1771925786,13138.290481319993,29437.937279039994,53234.97686064001 2026-02-24,09:36:28.000,55,11149259,7965,0,1771925787,13138.236590840002,29437.85973861,53235.05371896001 2026-02-24,09:36:29.000,55,11149140,7685,0,1771925788,13138.182700359997,29899.01382321,53234.97686064001 2026-02-24,09:36:30.000,55,11149118,7685,0,1771925789,13138.122073569997,30821.512318919995,53235.06070608 2026-02-24,09:36:31.000,55,11149190,7645,0,1771925790,13138.054710470002,30821.568711960004,53235.11660304 2026-02-24,09:36:32.000,55,11149187,8045,0,1771925791,13137.994083680001,29437.71875601,53235.01878336 2026-02-24,09:36:33.000,55,11149167,8205,0,1771925792,13137.913247960001,24825.762011340004,53235.10961592 2026-02-24,09:36:34.000,55,11149210,7565,0,1771925793,13137.946929509992,26670.610971029993,53235.095641679996 2026-02-24,09:36:36.000,55,11149174,7565,0,1771925795,13137.79199438,33127.430773650005,53235.081667440005 2026-02-24,09:36:37.000,55,11149165,8205,0,1771925796,13137.758312829996,27131.765055630007,53235.10961592 2026-02-24,09:36:38.000,55,11149052,7725,0,1771925797,13137.71115866,27131.750957369994,53235.081667440005 2026-02-24,09:36:39.000,55,11149161,8165,0,1771925798,13137.68421341999,28515.361242900006,53235.095641679996 2026-02-24,09:36:40.000,55,11149114,7765,0,1771925799,13137.596641389995,29899.098412770007,53235.081667440005 2026-02-24,09:36:41.000,55,11149125,7965,0,1771925800,13137.58990508,29898.964479300004,53235.151538640006 2026-02-24,09:36:42.000,55,11149094,7405,0,1771925801,13137.515805669995,28976.543524020002,53235.081667440005 2026-02-24,09:36:43.000,55,11149123,7965,0,1771925802,13137.42823364,26670.505234080003,53235.10262880001 2026-02-24,09:36:44.000,55,11149139,8205,0,1771925803,13137.374343159994,27592.98963153,53235.16551288 2026-02-24,09:36:45.000,55,11149150,7845,0,1771925804,13137.36087053999,33588.746988240004,53235.07468032001 2026-02-24,09:36:47.000,55,11149119,8045,0,1771925806,13137.178990169989,25748.126573579997,53235.12359016001 2026-02-24,09:36:48.000,55,11149186,7845,0,1771925807,13137.172253859993,26670.674413200002,53235.081667440005 2026-02-24,09:36:49.000,55,11149148,7845,0,1771925808,13137.125099689998,30360.407578230006,53235.130577280004 2026-02-24,09:36:50.000,55,11149071,8045,0,1771925809,13137.024055039998,32205.235390529997,53235.032757600005 2026-02-24,09:36:51.000,55,11149136,7765,0,1771925810,13136.949955629992,28054.341091769995,53235.05371896001 2026-02-24,09:36:52.000,55,11149089,8005,0,1771925811,13136.889328839992,27131.955382140004,53235.1375644 2026-02-24,09:36:53.000,55,11149216,7405,0,1771925812,13136.808493119992,28976.754997919998,53235.10262880001 2026-02-24,09:36:54.000,55,11149201,8245,0,1771925813,13136.801756809997,30360.48511866,53234.97686064001 2026-02-24,09:36:55.000,55,11149094,7885,0,1771925814,13136.768075259992,32666.593899900006,53235.095641679996 2026-02-24,09:36:56.000,55,11149192,6845,0,1771925815,13136.653557990001,27593.222252820007,53235.06070608 2026-02-24,09:36:58.000,55,11149178,7325,0,1771925817,13136.565985959991,28054.742892180002,53234.97686064001 2026-02-24,09:36:59.000,55,11149151,8325,0,1771925818,13136.54577702999,31744.518351990002,53235.00480912001 2026-02-24,09:37:00.000,55,11149043,7845,0,1771925819,13136.478413929995,24826.396433040005,53234.97686064001 2026-02-24,09:37:01.000,55,11149174,7765,0,1771925820,13136.417787139995,31744.638187200006,53234.983847760006 2026-02-24,09:37:02.000,55,11149176,7565,0,1771925821,13136.397578209995,29438.66333943,53234.90698944001 2026-02-24,09:37:03.000,55,11149054,7765,0,1771925822,13136.41105083,28054.975513469995,53234.99083488 2026-02-24,09:37:04.000,55,11149205,8045,0,1771925823,13136.41105083,29438.621044650004,53235.05371896001 2026-02-24,09:37:05.000,55,11149174,7645,0,1771925824,13136.40431451999,28977.502205700002,53234.93493792001 2026-02-24,09:37:06.000,55,11149145,8085,0,1771925825,13136.35042404,26671.449817500004,53234.96987352 2026-02-24,09:37:07.000,55,11149140,7845,0,1771925826,13136.316742489995,28516.40451414,53234.94891216 2026-02-24,09:37:09.000,55,11149129,8165,0,1771925828,13136.20222521999,30822.478049729994,53234.93493792001 2026-02-24,09:37:10.000,55,11149140,7445,0,1771925829,13136.114653189994,29900.071192710006,53234.88602808001 2026-02-24,09:37:11.000,55,11149162,7645,0,1771925830,13136.215697839994,30361.239375570003,53234.816156880006 2026-02-24,09:37:12.000,55,11149152,7645,0,1771925831,13136.148334739999,33589.966487729995,53234.83711824001 2026-02-24,09:37:13.000,55,11149154,7845,0,1771925832,13136.114653189994,28516.630086300007,53234.80218264 2026-02-24,09:37:14.000,55,11149089,8245,0,1771925833,13136.107916879999,31745.124577170005,53234.80218264 2026-02-24,09:37:15.000,55,11149140,7765,0,1771925834,13136.054026399994,31745.293756290004,53234.927950799996 2026-02-24,09:37:16.000,55,11149183,8045,0,1771925835,13136.027081159998,27133.019800769995,53234.865066720005 2026-02-24,09:37:17.000,55,11149145,8165,0,1771925836,13135.973190679993,30822.844604490005,53234.87205384 2026-02-24,09:37:18.000,55,11149124,7845,0,1771925837,13135.932772819993,27594.371261010005,53234.87904096 2026-02-24,09:37:20.000,55,11149121,7885,0,1771925839,13135.818255550003,34512.80334168,53234.76724704001 2026-02-24,09:37:21.000,55,11149186,8005,0,1771925840,13135.777837690002,28978.15777479,53234.7532728 2026-02-24,09:37:22.000,55,11149200,8005,0,1771925841,13135.737419830002,30361.810355099995,53234.73231144 2026-02-24,09:37:23.000,55,11149202,7925,0,1771925842,13135.683529349997,31284.308850810005,53234.697375840005 2026-02-24,09:37:24.000,55,11149178,7805,0,1771925843,13135.609429939992,28055.786163419994,53234.66244024 2026-02-24,09:37:25.000,55,11149091,8165,0,1771925844,13135.649847799992,31284.329998200003,53234.73231144 2026-02-24,09:37:26.000,55,11149171,8165,0,1771925845,13135.656584110002,31284.442784280007,53234.69038872001 2026-02-24,09:37:27.000,55,11149114,7445,0,1771925846,13135.670056729992,28055.948293409994,53234.64147888001 2026-02-24,09:37:28.000,55,11149175,7085,0,1771925847,13135.697001970002,32668.25749458,53234.71833720001 2026-02-24,09:37:29.000,55,11149146,7484,0,1771925848,13135.676793040002,34052.065155749995,53234.65545312 2026-02-24,09:37:31.000,55,11149147,7245,0,1771925850,13135.690265659992,35435.89396431,53234.70436296 2026-02-24,09:37:32.000,55,11149170,7845,0,1771925851,13135.670056729992,28517.65925928,53234.71135008 2026-02-24,09:37:33.000,55,11149167,8125,0,1771925852,13135.609429939992,33129.86977263,53234.627504640004 2026-02-24,09:37:34.000,55,11149193,8125,0,1771925853,13135.636375180002,32207.526357780007,53234.71833720001 2026-02-24,09:37:35.000,55,11149139,8165,0,1771925854,13135.535330530001,33591.32696982,53234.73929856001 2026-02-24,09:37:36.000,55,11149199,7245,0,1771925855,13135.616166250002,27595.485023550005,53234.71135008 2026-02-24,09:37:37.000,55,11149145,8045,0,1771925856,13135.595957320002,26673.021773490007,53234.66942736001 2026-02-24,09:37:38.000,55,11149054,6805,0,1771925857,13135.582484699997,27595.583711369996,53234.69038872001 2026-02-24,09:37:39.000,55,11149158,7805,0,1771925858,13135.508385289992,29901.72773826,53234.70436296 2026-02-24,09:37:40.000,55,11149094,7645,0,1771925859,13135.454494810001,30363.072149369997,53234.66244024 2026-02-24,09:37:42.000,55,11149126,7365,0,1771925861,13135.29282337,28979.475962099998,53234.697375840005 2026-02-24,09:37:43.000,55,11149040,6685,0,1771925862,13135.259141819995,27595.802234400006,53234.67641448 2026-02-24,09:37:44.000,55,11149247,8485,0,1771925863,13135.137888239995,27595.893873089997,53234.6834016 2026-02-24,09:37:45.000,55,11149081,7885,0,1771925864,13135.13115193,34514.340052019994,53234.66942736001 2026-02-24,09:37:46.000,55,11149219,8045,0,1771925865,13135.097470379995,28979.666288609995,53234.66244024 2026-02-24,09:37:47.000,55,11149075,8165,0,1771925866,13135.110943,31747.056038790004,53234.60654328 2026-02-24,09:37:48.000,55,11149128,6685,0,1771925867,13135.077261449995,33591.98253891,53234.59955616001 2026-02-24,09:37:49.000,55,11149217,8125,0,1771925868,13135.13115193,31747.09833357,53234.627504640004 2026-02-24,09:37:50.000,55,11149183,8125,0,1771925869,13135.09073407,29440.996601460007,53234.59955616001 2026-02-24,09:37:51.000,55,11149104,7685,0,1771925870,13135.077261449995,30824.733771330008,53234.58558192 2026-02-24,09:37:53.000,55,11149067,8165,0,1771925872,13135.08399775999,27134.986508040005,53234.51571072 2026-02-24,09:37:54.000,55,11149138,7565,0,1771925873,13135.04357989999,34053.43268697,53234.51571072 2026-02-24,09:37:55.000,55,11149115,8125,0,1771925874,13135.02337096999,23906.41447674,53234.480775120006 2026-02-24,09:37:56.000,55,11149126,7725,0,1771925875,13135.08399775999,33592.257454980005,53234.5436592 2026-02-24,09:37:57.000,55,11149093,8005,0,1771925876,13135.110943,26673.797177789995,53234.45282664001 2026-02-24,09:37:58.000,55,11149160,7805,0,1771925877,13135.158097169995,29441.22217362,53234.410903920005 2026-02-24,09:37:59.000,55,11149124,7725,0,1771925878,13135.15136086,28980.039892500004,53234.459813760004 2026-02-24,09:38:00.000,55,11149128,7245,0,1771925879,13135.21198765,32208.689464230003,53234.49474936 2026-02-24,09:38:01.000,55,11149163,8205,0,1771925880,13135.20525133999,29441.349057960004,53234.49474936 2026-02-24,09:38:02.000,55,11149125,8005,0,1771925881,13135.178306099995,31747.542428760004,53234.5087236 2026-02-24,09:38:04.000,55,11149051,8085,0,1771925883,13135.24566919999,30825.220161300007,53234.47378800001 2026-02-24,09:38:05.000,55,11149153,8005,0,1771925884,13135.19177872,29441.602826639995,53234.50173648001 2026-02-24,09:38:06.000,55,11149169,8165,0,1771925885,13135.22546026999,28057.907951550005,53234.44583952 2026-02-24,09:38:07.000,55,11149102,7765,0,1771925886,13135.30629598999,31747.951278299995,53234.47378800001 2026-02-24,09:38:08.000,55,11149152,7885,0,1771925887,13135.33324123,29902.926090359993,53234.5436592 2026-02-24,09:38:09.000,55,11149116,7805,0,1771925888,13135.380395399996,28980.646117680008,53234.459813760004 2026-02-24,09:38:10.000,55,11149098,7605,0,1771925889,13135.461231119996,32209.330935060003,53234.529684960005 2026-02-24,09:38:11.000,55,11149214,7685,0,1771925890,13135.528594219992,24368.449702590005,53234.53667208 2026-02-24,09:38:12.000,55,11149173,8205,0,1771925891,13135.521857909996,28980.822345930006,53234.58558192 2026-02-24,09:38:13.000,55,11149141,7805,0,1771925892,13135.562275769997,29903.3349399,53234.627504640004 2026-02-24,09:38:15.000,55,11149166,7245,0,1771925894,13135.609429939992,31748.409471749997,53234.592569039996 2026-02-24,09:38:16.000,55,11149043,8045,0,1771925895,13135.636375180002,28980.998574180005,53234.58558192 2026-02-24,09:38:17.000,55,11149125,7925,0,1771925896,13135.690265659992,29442.272493990007,53234.59955616001 2026-02-24,09:38:18.000,55,11149096,7484,0,1771925897,13135.676793040002,32209.789128510005,53234.59955616001 2026-02-24,09:38:19.000,55,11149105,8405,0,1771925898,13135.723947209997,30826.150646459995,53234.72532432 2026-02-24,09:38:20.000,55,11149149,7925,0,1771925899,13135.717210900002,25752.630967649995,53234.67641448 2026-02-24,09:38:21.000,55,11149132,7365,0,1771925900,13135.676793040002,28981.273490249994,53234.69038872001 2026-02-24,09:38:22.000,55,11149170,7725,0,1771925901,13135.690265659992,29903.842477259997,53234.63449176 2026-02-24,09:38:23.000,55,11149161,8165,0,1771925902,13135.730683519992,34054.990544700006,53234.70436296 2026-02-24,09:38:24.000,55,11149140,7605,0,1771925903,13135.649847799992,31287.621941909994,53234.72532432 2026-02-24,09:38:26.000,55,11149100,7325,0,1771925905,13135.555539460001,28981.583651969995,53234.71833720001 2026-02-24,09:38:27.000,55,11149121,8325,0,1771925906,13135.582484699997,29904.096245940003,53234.67641448 2026-02-24,09:38:28.000,55,11149163,7845,0,1771925907,13135.582484699997,34516.454791020005,53234.76724704001 2026-02-24,09:38:29.000,55,11149160,7645,0,1771925908,13135.595957320002,30365.356067490007,53234.66942736001 2026-02-24,09:38:30.000,55,11149125,8125,0,1771925909,13135.582484699997,27136.727643150007,53234.73929856001 2026-02-24,09:38:31.000,55,11149138,7605,0,1771925910,13135.602693629997,35900.25540306,53234.648466000006 2026-02-24,09:38:32.000,55,11149151,8045,0,1771925911,13135.622902559997,32210.46584499,53234.6834016 2026-02-24,09:38:33.000,55,11149061,8165,0,1771925912,13135.629638869992,33594.10432704,53234.78820840001 2026-02-24,09:38:34.000,55,11149157,8205,0,1771925913,13135.649847799992,27136.826330969998,53234.816156880006 2026-02-24,09:38:35.000,55,11149178,7605,0,1771925914,13135.636375180002,28520.669237790004,53234.746285680005 2026-02-24,09:38:37.000,55,11149142,7445,0,1771925916,13135.622902559997,26675.8202781,53234.73929856001 2026-02-24,09:38:38.000,55,11149127,7805,0,1771925917,13135.582484699997,31749.5020869,53234.78122128 2026-02-24,09:38:39.000,55,11149152,7965,0,1771925918,13135.582484699997,33133.26040416,53234.78820840001 2026-02-24,09:38:40.000,55,11149081,8245,0,1771925919,13135.508385289992,28982.055943679996,53234.72532432 2026-02-24,09:38:41.000,55,11149192,7685,0,1771925920,13135.508385289992,26214.736684799995,53234.78122128 2026-02-24,09:38:42.000,55,11149086,7805,0,1771925921,13135.515121600001,28982.133484110003,53234.78820840001 2026-02-24,09:38:43.000,55,11149149,8325,0,1771925922,13135.434285880001,31749.628971240003,53234.73231144 2026-02-24,09:38:44.000,55,11149106,7845,0,1771925923,13135.447758499991,29443.64707434,53234.73929856001 2026-02-24,09:38:45.000,55,11149178,7525,0,1771925924,13135.434285880001,34056.02676681,53234.760259919996 2026-02-24,09:38:46.000,55,11149139,8045,0,1771925925,13135.461231119996,31749.868641659996,53234.7532728 2026-02-24,09:38:48.000,55,11149159,8085,0,1771925927,13135.515121600001,32211.27649494,53234.71833720001 2026-02-24,09:38:49.000,55,11149138,7725,0,1771925928,13135.474703740001,32672.529267360005,53234.69038872001 2026-02-24,09:38:50.000,55,11149092,7525,0,1771925929,13135.521857909996,30827.518177680002,53234.66942736001 2026-02-24,09:38:51.000,55,11149129,8205,0,1771925930,13135.494912670001,33133.669253700005,53234.66244024 2026-02-24,09:38:52.000,55,11149165,8165,0,1771925931,13135.535330530001,30827.53227594,53234.66244024 2026-02-24,09:38:53.000,55,11149148,7365,0,1771925932,13135.515121600001,34056.30168288,53234.59955616001 2026-02-24,09:38:54.000,55,11149076,7885,0,1771925933,13135.595957320002,30366.342945690005,53234.56462056 2026-02-24,09:38:55.000,55,11149085,7965,0,1771925934,13135.683529349997,30366.328847430006,53234.697375840005 2026-02-24,09:38:56.000,55,11149120,7605,0,1771925935,13135.757628760002,27598.812212909994,53234.64147888001 2026-02-24,09:38:57.000,55,11149112,7925,0,1771925936,13135.811519239993,25753.829319750002,53234.58558192 2026-02-24,09:38:59.000,55,11149128,7805,0,1771925938,13135.878882339988,31288.926030960007,53234.66942736001 2026-02-24,09:39:00.000,55,11149088,7645,0,1771925939,13135.872146029993,30827.70850419,53234.627504640004 2026-02-24,09:39:01.000,55,11149164,7525,0,1771925940,13135.932772819993,29443.93608867,53234.627504640004 2026-02-24,09:39:02.000,55,11149136,7685,0,1771925941,13135.919300199988,33133.838432820005,53234.66244024 2026-02-24,09:39:03.000,55,11149083,8285,0,1771925942,13135.952981749993,26215.32176259,53234.6135304 2026-02-24,09:39:04.000,55,11149191,8125,0,1771925943,13135.973190679993,31750.228147290007,53234.64147888001 2026-02-24,09:39:05.000,55,11149077,8165,0,1771925944,13135.973190679993,28060.36809792,53234.59955616001 2026-02-24,09:39:06.000,55,11149141,8005,0,1771925945,13135.973190679993,29444.091169530002,53234.627504640004 2026-02-24,09:39:07.000,55,11149127,7965,0,1771925946,13136.013608539994,28982.901839280006,53234.6834016 2026-02-24,09:39:08.000,55,11149162,7484,0,1771925947,13136.101180569989,28982.831347979998,53234.6135304 2026-02-24,09:39:10.000,55,11149158,7645,0,1771925949,13136.168543669999,31289.229143549994,53234.62051752001 2026-02-24,09:39:11.000,55,11149164,7765,0,1771925950,13136.168543669999,31289.285536590003,53234.64147888001 2026-02-24,09:39:12.000,55,11149097,7965,0,1771925951,13136.20222521999,35440.489997070006,53234.6135304 2026-02-24,09:39:13.000,55,11149070,7484,0,1771925952,13136.20896153,28983.078067530005,53234.63449176 2026-02-24,09:39:14.000,55,11149202,7765,0,1771925953,13136.155071049994,29905.611808889997,53234.6135304 2026-02-24,09:39:15.000,55,11149150,7685,0,1771925954,13136.155071049994,30828.138501120004,53234.6834016 2026-02-24,09:39:16.000,55,11149085,8045,0,1771925955,13136.134862119994,28983.106264050002,53234.70436296 2026-02-24,09:39:17.000,55,11149138,7685,0,1771925956,13136.094444259994,28060.607768340007,53234.69038872001 2026-02-24,09:39:18.000,55,11149151,8165,0,1771925957,13136.107916879999,31289.356027889997,53234.627504640004 2026-02-24,09:39:19.000,55,11149135,8205,0,1771925958,13136.060762709989,28521.959228580003,53234.55064632001 2026-02-24,09:39:21.000,55,11149161,7845,0,1771925960,13136.074235329994,27599.566469819998,53234.60654328 2026-02-24,09:39:22.000,55,11149123,7885,0,1771925961,13136.134862119994,30367.174743030002,53234.578594800005 2026-02-24,09:39:23.000,55,11149094,7765,0,1771925962,13136.168543669999,24832.310653110006,53234.60654328 2026-02-24,09:39:24.000,55,11149173,8365,0,1771925963,13136.20222521999,32673.56548947,53234.56462056 2026-02-24,09:39:25.000,55,11149051,8045,0,1771925964,13136.26285200999,30828.575547180008,53234.63449176 2026-02-24,09:39:26.000,55,11149144,7445,0,1771925965,13136.256115699995,27599.85548415,53234.63449176 2026-02-24,09:39:27.000,55,11149136,7765,0,1771925966,13136.26958832,28061.17874787,53234.55763344 2026-02-24,09:39:28.000,55,11149092,7805,0,1771925967,13136.26285200999,33134.797114500005,53234.60654328 2026-02-24,09:39:29.000,55,11149162,7765,0,1771925968,13136.148334739999,32212.22812749,53234.52269784001 2026-02-24,09:39:30.000,55,11149154,7565,0,1771925969,13136.22917046,29444.824279049993,53234.59955616001 2026-02-24,09:39:32.000,55,11149093,8445,0,1771925971,13136.040553779989,28061.051863529996,53234.480775120006 2026-02-24,09:39:33.000,55,11149093,8365,0,1771925972,13136.027081159998,28061.044814399997,53234.5436592 2026-02-24,09:39:34.000,55,11149099,8125,0,1771925973,13136.020344849989,29444.789033399997,53234.55763344 2026-02-24,09:39:35.000,55,11149138,7605,0,1771925974,13135.973190679993,31289.701435259994,53234.51571072 2026-02-24,09:39:36.000,55,11149164,7845,0,1771925975,13135.899091269988,30367.252283459995,53234.410903920005 2026-02-24,09:39:37.000,55,11149131,8045,0,1771925976,13135.892354959993,30367.18884129,53234.45282664001 2026-02-24,09:39:38.000,55,11149149,8085,0,1771925977,13135.878882339988,32212.171734450007,53234.27116152 2026-02-24,09:39:39.000,55,11149162,7765,0,1771925978,13135.865409719998,30367.076055209996,53234.35500696001 2026-02-24,09:39:40.000,55,11149198,7965,0,1771925979,13135.851937099993,30367.111300859993,53234.28513576001 2026-02-24,09:39:41.000,55,11149153,8045,0,1771925980,13135.771101379993,31289.48291223,53234.26417440001 2026-02-24,09:39:43.000,55,11149106,7484,0,1771925982,13135.723947209997,28521.959228580003,53234.18731608001 2026-02-24,09:39:44.000,55,11149147,8165,0,1771925983,13135.683529349997,30366.913925219997,53234.03359944 2026-02-24,09:39:45.000,55,11149124,7805,0,1771925984,13135.670056729992,31289.363077019996,53234.11744488001 2026-02-24,09:39:46.000,55,11149133,8125,0,1771925985,13135.750892449993,27599.354995920003,53234.01962520001 2026-02-24,09:39:47.000,55,11149127,8165,0,1771925986,13135.838464480003,32211.833376209994,53233.99866384001 2026-02-24,09:39:48.000,55,11149127,8125,0,1771925987,13135.919300199988,33134.36006844,53233.977702480006 2026-02-24,09:39:49.000,55,11149190,7565,0,1771925988,13136.006872229998,30366.906876089997,53233.94276688 2026-02-24,09:39:50.000,55,11149148,7565,0,1771925989,13135.993399609994,25754.442594060005,53233.97071536001 2026-02-24,09:39:51.000,55,11149178,7484,0,1771925990,13136.013608539994,31750.665193349996,53233.89385704 2026-02-24,09:39:52.000,55,11149129,8085,0,1771925991,13136.101180569989,34979.350010730006,53233.94276688 2026-02-24,09:39:54.000,55,11149130,7484,0,1771925993,13136.16180735999,26677.025679330007,53233.88686992 2026-02-24,09:39:55.000,55,11149105,8045,0,1771925994,13136.16180735999,28983.219050130007,53233.88686992 2026-02-24,09:39:56.000,55,11149149,8125,0,1771925995,13136.175279979994,28060.776947460006,53233.87988280001 2026-02-24,09:39:57.000,55,11149147,8205,0,1771925996,13136.16180735999,30828.33587676,53233.87289568 2026-02-24,09:39:58.000,55,11149169,7885,0,1771925997,13136.276324629995,26215.871594729993,53233.9148184 2026-02-24,09:39:59.000,55,11149183,7885,0,1771925998,13136.296533559995,24371.07197895,53233.85193432001 2026-02-24,09:40:00.000,55,11149178,7685,0,1771925999,13136.32347879999,31751.074042890003,53233.94975400001 2026-02-24,09:40:01.000,55,11149053,8085,0,1771926000,13136.3908419,28061.143502220002,53233.87289568 2026-02-24,09:40:02.000,55,11149113,8005,0,1771926001,13136.48515023999,28061.17169874,53233.94975400001 2026-02-24,09:40:03.000,55,11149143,7965,0,1771926002,13136.539040719996,28061.206944389996,53233.97071536001 2026-02-24,09:40:05.000,55,11149188,7565,0,1771926004,13136.761338949997,24371.38214067,53234.03359944 2026-02-24,09:40:06.000,55,11149158,7765,0,1771926005,13136.902801459997,31290.089137410003,53234.01962520001 2026-02-24,09:40:07.000,55,11149164,7605,0,1771926006,13136.929746699992,20220.184729319997,53234.026612320005 2026-02-24,09:40:08.000,55,11149122,7525,0,1771926007,13137.030791349993,30367.703427779998,53234.09648352001 2026-02-24,09:40:09.000,55,11149131,8125,0,1771926008,13137.051000279993,27139.02565953,53234.26417440001 2026-02-24,09:40:10.000,55,11149164,7645,0,1771926009,13137.172253859993,27139.03975779,53234.15238048 2026-02-24,09:40:11.000,55,11149230,7765,0,1771926010,13137.232880649994,28984.149535289995,53234.1593676 2026-02-24,09:40:12.000,55,11149163,8165,0,1771926011,13137.306980059999,29445.465749879993,53234.23622592001 2026-02-24,09:40:13.000,55,11149113,8205,0,1771926012,13137.347397919999,31751.778955889997,53234.243213040005 2026-02-24,09:40:14.000,55,11149059,7965,0,1771926013,13137.455178879994,30829.224067140007,53234.26417440001 2026-02-24,09:40:16.000,55,11149116,7605,0,1771926015,13137.637059249995,30368.041786019996,53234.39692968 2026-02-24,09:40:17.000,55,11149184,7484,0,1771926016,13137.738103899996,27139.265329949994,53234.34801984 2026-02-24,09:40:18.000,55,11149196,7725,0,1771926017,13137.818939619996,33135.706452269995,53234.45282664001 2026-02-24,09:40:19.000,55,11149105,8285,0,1771926018,13137.913247960001,28984.389205710002,53234.592569039996 2026-02-24,09:40:20.000,55,11149181,8005,0,1771926019,13138.041237849997,28061.9612013,53234.529684960005 2026-02-24,09:40:21.000,55,11149187,7965,0,1771926020,13138.074919400002,34058.211997110004,53234.59955616001 2026-02-24,09:40:22.000,55,11149137,7845,0,1771926021,13138.122073569997,29907.035733149998,53234.60654328 2026-02-24,09:40:23.000,55,11149124,7725,0,1771926022,13138.196172980002,31751.948135009996,53234.69038872001 2026-02-24,09:40:24.000,55,11149134,7645,0,1771926023,13138.283745009998,27139.624835580005,53234.746285680005 2026-02-24,09:40:25.000,55,11149214,7565,0,1771926024,13138.317426559988,22988.258245110002,53234.85109248 2026-02-24,09:40:27.000,55,11149155,8005,0,1771926026,13138.55993371999,30368.203916009996,53234.80218264 2026-02-24,09:40:28.000,55,11149298,7725,0,1771926027,13138.62056050999,33597.13545294,53234.94192504 2026-02-24,09:40:29.000,55,11148985,8125,0,1771926028,13138.70139622999,28523.333808929994,53234.97686064001 2026-02-24,09:40:30.000,55,11149201,7885,0,1771926029,13138.80244087999,25294.578500250005,53235.02577048001 2026-02-24,09:40:31.000,55,11149187,8165,0,1771926030,13138.89001291,25294.592598510004,53235.04673184 2026-02-24,09:40:32.000,55,11149084,7245,0,1771926031,13138.937167079996,31290.956180399997,53235.17948712 2026-02-24,09:40:33.000,55,11149111,8165,0,1771926032,13138.96411231999,28062.151527809998,53235.22140984001 2026-02-24,09:40:34.000,55,11149065,8485,0,1771926033,13139.004530179991,27600.8071167,53235.263332559996 2026-02-24,09:40:35.000,55,11149180,7725,0,1771926034,13139.018002799996,28062.11628216,53235.298268160004 2026-02-24,09:40:36.000,55,11149109,7965,0,1771926035,13139.024739109991,33597.1495512,53235.37512648 2026-02-24,09:40:38.000,55,11149254,7325,0,1771926037,13139.004530179991,29907.106224450006,53235.50089464 2026-02-24,09:40:39.000,55,11149194,7805,0,1771926038,13139.065156969991,27600.729576269994,53235.49390752 2026-02-24,09:40:40.000,55,11149168,7765,0,1771926039,13139.03147542,27600.849411479998,53235.56377872 2026-02-24,09:40:41.000,55,11149207,8365,0,1771926040,13139.065156969991,31752.124363259994,53235.66858552 2026-02-24,09:40:42.000,55,11149147,8205,0,1771926041,13139.125783759991,31290.970278659996,53235.68954688 2026-02-24,09:40:43.000,55,11149157,8005,0,1771926042,13139.253773650002,27139.645982970003,53235.71749536 2026-02-24,09:40:44.000,55,11148980,7845,0,1771926043,13139.280718889997,27139.772867310006,53235.81531504001 2026-02-24,09:40:45.000,55,11148969,8045,0,1771926044,13139.375027230002,31752.356984550002,53235.91313472001 2026-02-24,09:40:46.000,55,11148911,8125,0,1771926045,13139.348081989992,29446.17771201,53235.98300592001 2026-02-24,09:40:47.000,55,11148978,7845,0,1771926046,13139.435654020002,27139.956144690004,53236.017941520004 2026-02-24,09:40:49.000,55,11148971,8285,0,1771926048,13139.509753429993,29446.389185909997,53236.16467104 2026-02-24,09:40:50.000,55,11149027,8165,0,1771926049,13139.570380219993,28062.680212559993,53236.17864528001 2026-02-24,09:40:51.000,55,11149103,8485,0,1771926050,13139.617534389989,32213.955164340005,53236.255503600005 2026-02-24,09:40:52.000,55,11149186,7845,0,1771926051,13139.637743319989,30830.189797950006,53236.31838768001 2026-02-24,09:40:53.000,55,11149136,7605,0,1771926052,13139.691633799994,27140.245159020007,53236.374284640005 2026-02-24,09:40:54.000,55,11149085,8085,0,1771926053,13139.725315349999,29446.50197199,53236.44415584001 2026-02-24,09:40:55.000,55,11149128,7605,0,1771926054,13139.765733209999,27140.259257280006,53236.54896264 2026-02-24,09:40:56.000,55,11149187,8085,0,1771926055,13139.806151069999,29907.79703919,53236.61184672001 2026-02-24,09:40:57.000,55,11149046,7565,0,1771926056,13139.833096309994,34059.276415739994,53236.61184672001 2026-02-24,09:40:58.000,55,11149183,8165,0,1771926057,13139.812887379994,32214.096146940006,53236.688705040004 2026-02-24,09:41:00.000,55,11149166,7565,0,1771926059,13139.785942139999,23911.743619019995,53236.76556336 2026-02-24,09:41:01.000,55,11149016,7845,0,1771926060,13139.806151069999,33136.96119741,53236.87037016001 2026-02-24,09:41:02.000,55,11149059,8045,0,1771926061,13139.792678449994,31291.943058599994,53236.926267120005 2026-02-24,09:41:03.000,55,11149176,7765,0,1771926062,13139.738787969989,28985.784933450006,53236.94024136 2026-02-24,09:41:04.000,55,11149110,7645,0,1771926063,13139.772469519994,33137.22201522,53236.996138320006 2026-02-24,09:41:05.000,55,11149235,8085,0,1771926064,13139.738787969989,29447.16459021,53237.06600952001 2026-02-24,09:41:06.000,55,11149131,7965,0,1771926065,13139.752260589994,33598.56642633,53237.08697088001 2026-02-24,09:41:07.000,55,11149214,7405,0,1771926066,13139.752260589994,27141.217938960006,53237.1987648 2026-02-24,09:41:08.000,55,11149047,8165,0,1771926067,13139.765733209999,30370.100131979998,53237.10793224 2026-02-24,09:41:09.000,55,11149217,8085,0,1771926068,13139.772469519994,26680.056805230008,53237.13588072001 2026-02-24,09:41:11.000,55,11149096,7685,0,1771926070,13139.785942139999,29909.037686070005,53237.28261024001 2026-02-24,09:41:12.000,55,11149122,7645,0,1771926071,13139.705106419999,28986.588534270006,53237.27562312 2026-02-24,09:41:13.000,55,11149160,7645,0,1771926072,13139.77920582999,28986.609681660004,53237.3385072 2026-02-24,09:41:14.000,55,11149136,7685,0,1771926073,13139.75899689999,29447.904748860004,53237.3385072 2026-02-24,09:41:15.000,55,11149087,8165,0,1771926074,13139.745524279999,29909.277356489998,53237.429339760005 2026-02-24,09:41:16.000,55,11149160,7525,0,1771926075,13139.711842729994,29448.207861450006,53237.40139128001 2026-02-24,09:41:17.000,55,11149158,7484,0,1771926076,13139.678161179989,26219.346815819998,53237.43632688 2026-02-24,09:41:18.000,55,11149091,8205,0,1771926077,13139.691633799994,29909.57341995,53237.42235264001 2026-02-24,09:41:19.000,55,11149145,8245,0,1771926078,13139.705106419999,31293.402228510007,53237.499210960006 2026-02-24,09:41:20.000,55,11149127,7805,0,1771926079,13139.664688559998,32215.943019,53237.55510792 2026-02-24,09:41:22.000,55,11149034,7484,0,1771926081,13139.718579039989,28987.194759449994,53237.527159440004 2026-02-24,09:41:23.000,55,11149062,7605,0,1771926082,13139.79941475999,26680.832209529995,53237.67388896 2026-02-24,09:41:24.000,55,11149067,8005,0,1771926083,13139.792678449994,29909.756697329998,53237.63196624 2026-02-24,09:41:25.000,55,11149154,7605,0,1771926084,13139.86004154999,28525.99838007,53237.61100488 2026-02-24,09:41:26.000,55,11149132,7645,0,1771926085,13139.84656893,28526.118215280003,53237.68786320001 2026-02-24,09:41:27.000,55,11149165,8245,0,1771926086,13139.812887379994,35906.3740479,53237.67388896 2026-02-24,09:41:28.000,55,11149097,7965,0,1771926087,13139.88698679,25758.538138589996,53237.75773440001 2026-02-24,09:41:29.000,55,11149156,7765,0,1771926088,13139.954349889995,29909.87653254,53237.79267 2026-02-24,09:41:30.000,55,11149169,8045,0,1771926089,13140.00150405999,31293.775832400002,53237.77170864 2026-02-24,09:41:31.000,55,11149090,7525,0,1771926090,13140.00824037,32216.281377239997,53237.84157984 2026-02-24,09:41:33.000,55,11149049,8085,0,1771926092,13140.14970288,29448.792939239996,53237.84856696 2026-02-24,09:41:34.000,55,11149142,7845,0,1771926093,13140.176648119996,29448.785890109997,53237.82760560001 2026-02-24,09:41:35.000,55,11149092,7484,0,1771926094,13140.217065979996,31293.937962390002,53237.82061848 2026-02-24,09:41:36.000,55,11149173,8045,0,1771926095,13140.237274909996,27603.85938999,53237.813631360004 2026-02-24,09:41:37.000,55,11149172,7845,0,1771926096,13140.304638009991,28065.133309800003,53237.8974768 2026-02-24,09:41:38.000,55,11149140,7685,0,1771926097,13140.277692769996,30371.573400149995,53237.95337376001 2026-02-24,09:41:39.000,55,11149168,7765,0,1771926098,13140.264220149991,29910.341775120003,53237.93939952 2026-02-24,09:41:40.000,55,11149080,7445,0,1771926099,13140.2305386,33139.273312050005,53237.95337376001 2026-02-24,09:41:41.000,55,11149124,7765,0,1771926100,13140.257483839996,28065.33773457,53238.01625784 2026-02-24,09:41:42.000,55,11149133,8165,0,1771926101,13140.277692769996,27142.88153364,53238.02324496001 2026-02-24,09:41:44.000,55,11149182,7645,0,1771926103,13140.358528489996,28988.0759007,53238.08612904 2026-02-24,09:41:45.000,55,11149080,7685,0,1771926104,13140.412418970001,30371.897660129995,53238.149013120004 2026-02-24,09:41:46.000,55,11149098,7845,0,1771926105,13140.526936239992,29449.441459199996,53238.218884320006 2026-02-24,09:41:47.000,55,11149103,8165,0,1771926106,13140.553881480002,28988.223932430003,53238.23285856 2026-02-24,09:41:48.000,55,11149077,8165,0,1771926107,13140.627980889993,31294.656973649995,53238.19093584001 2026-02-24,09:41:49.000,55,11149079,8125,0,1771926108,13140.668398749993,30372.214870979995,53238.149013120004 2026-02-24,09:41:50.000,55,11149099,8125,0,1771926109,13140.776179709988,28988.505897630006,53238.218884320006 2026-02-24,09:41:51.000,55,11149181,8045,0,1771926110,13140.742498159998,30372.236018370008,53238.316704000004 2026-02-24,09:41:52.000,55,11149156,7765,0,1771926111,13140.789652329993,32217.479729340004,53238.37958808001 2026-02-24,09:41:53.000,55,11149101,8165,0,1771926112,13140.809861259993,32217.430385429994,53238.386575200006 2026-02-24,09:41:55.000,55,11149090,7484,0,1771926114,13140.836806499989,34062.617703359996,53238.386575200006 2026-02-24,09:41:56.000,55,11149000,7925,0,1771926115,13140.843542809998,27604.83216993,53238.42849792001 2026-02-24,09:41:57.000,55,11149166,7805,0,1771926116,13140.877224359989,26682.411214649997,53238.40753656001 2026-02-24,09:41:58.000,55,11149104,7845,0,1771926117,13140.917642219989,23914.838187090005,53238.44247216 2026-02-24,09:41:59.000,55,11149120,7725,0,1771926118,13140.964796389999,30834.066819450003,53238.54727896001 2026-02-24,09:42:00.000,55,11149106,7645,0,1771926119,13141.025423179999,28527.711318660004,53238.54029184 2026-02-24,09:42:01.000,55,11149082,7725,0,1771926120,13140.97826900999,31756.734494279997,53238.61715016 2026-02-24,09:42:02.000,55,11149054,7685,0,1771926121,13140.985005319999,30834.193703790006,53238.554266080006 2026-02-24,09:42:03.000,55,11149187,8125,0,1771926122,13140.924378529999,29911.82914155,53238.61016304 2026-02-24,09:42:04.000,55,11149047,8125,0,1771926123,13140.958060079989,30373.067815710005,53238.56824032 2026-02-24,09:42:06.000,55,11149157,7965,0,1771926125,13141.032159489994,28066.867395780006,53238.65907288 2026-02-24,09:42:07.000,55,11149141,8085,0,1771926126,13141.133204139995,30373.27224048,53238.652085760004 2026-02-24,09:42:08.000,55,11149156,7484,0,1771926127,13141.18035830999,30373.328633519995,53238.74291832001 2026-02-24,09:42:09.000,55,11149091,8125,0,1771926128,13141.28140295999,28989.577365389996,53238.74291832001 2026-02-24,09:42:10.000,55,11149115,7965,0,1771926129,13141.395920229996,29450.9922678,53238.79182816001 2026-02-24,09:42:11.000,55,11149202,7565,0,1771926130,13141.503701189991,28528.40918253,53238.84772512 2026-02-24,09:42:12.000,55,11149166,7805,0,1771926131,13141.557591669996,27144.686110919996,53238.88266072001 2026-02-24,09:42:13.000,55,11149097,8205,0,1771926132,13141.638427389997,31757.538095099997,53238.88266072001 2026-02-24,09:42:14.000,55,11149123,8285,0,1771926133,13141.759680969997,29451.210790829995,53238.90362208 2026-02-24,09:42:15.000,55,11149097,8165,0,1771926134,13141.800098829997,27144.770700480003,53238.93157056001 2026-02-24,09:42:17.000,55,11149222,7525,0,1771926136,13141.901143479998,29912.675037149995,53239.106248560005 2026-02-24,09:42:18.000,55,11149138,7605,0,1771926137,13141.934825029988,29912.675037149995,53239.1202228 2026-02-24,09:42:19.000,55,11149133,8045,0,1771926138,13141.981979199998,30835.21582764,53239.21804248001 2026-02-24,09:42:20.000,55,11149147,8165,0,1771926139,13142.002188129998,29451.46455951,53239.30887504 2026-02-24,09:42:21.000,55,11149153,7805,0,1771926140,13142.042605989998,29451.436362990004,53239.23900384 2026-02-24,09:42:22.000,55,11149069,8045,0,1771926141,13142.089760159994,29912.879461920005,53239.30887504 2026-02-24,09:42:23.000,55,11149248,7365,0,1771926142,13142.130178019994,28067.670996600005,53239.37874624 2026-02-24,09:42:24.000,55,11149052,7765,0,1771926143,13142.184068499999,33603.03557475,53239.40669472 2026-02-24,09:42:25.000,55,11149085,8245,0,1771926144,13142.271640529994,30835.37795763,53239.42765608 2026-02-24,09:42:26.000,55,11149141,8005,0,1771926145,13142.332267319995,27145.11610785,53239.490540160004 2026-02-24,09:42:28.000,55,11149106,7565,0,1771926147,13142.44004827999,28528.987211190004,53239.55342424001 2026-02-24,09:42:29.000,55,11149161,8245,0,1771926148,13142.41983934999,27606.390027660003,53239.6442568 2026-02-24,09:42:30.000,55,11149037,8005,0,1771926149,13142.46025720999,34525.61161089,53239.68617952 2026-02-24,09:42:31.000,55,11149181,8085,0,1771926150,13142.44678459,31296.588435269994,53239.707140880004 2026-02-24,09:42:32.000,55,11149146,7765,0,1771926151,13142.493938759995,34064.30244543,53239.679192400006 2026-02-24,09:42:33.000,55,11149075,7925,0,1771926152,13142.514147689995,27606.368880270005,53239.74207648 2026-02-24,09:42:34.000,55,11149117,8285,0,1771926153,13142.56803817,28528.902621629997,53239.72111512001 2026-02-24,09:42:35.000,55,11149198,7845,0,1771926154,13142.60845603,28067.57230878,53239.8538704 2026-02-24,09:42:36.000,55,11149203,8045,0,1771926155,13142.642137579991,27606.298388969997,53239.90976736 2026-02-24,09:42:37.000,55,11149137,8165,0,1771926156,13142.68929175,31757.897600729993,53239.944702960005 2026-02-24,09:42:39.000,55,11149211,8125,0,1771926158,13142.696028059996,32219.065783590006,53239.993612800004 2026-02-24,09:42:40.000,55,11149130,7605,0,1771926159,13142.743182229991,29912.682086279994,53239.95169008 2026-02-24,09:42:41.000,55,11149139,8125,0,1771926160,13142.776863779996,33141.7052619,53239.93072872 2026-02-24,09:42:42.000,55,11149104,7484,0,1771926161,13142.810545330001,29912.703233670007,53240.07047112 2026-02-24,09:42:43.000,55,11149161,8485,0,1771926162,13142.797072709996,23454.840159810003,53240.07745824 2026-02-24,09:42:44.000,55,11149072,7645,0,1771926163,13142.776863779996,30373.984202609994,53240.10540672001 2026-02-24,09:42:45.000,55,11149020,7565,0,1771926164,13142.722973299991,28067.55116139,53240.182265040006 2026-02-24,09:42:46.000,55,11149173,8245,0,1771926165,13142.66908282,28067.55821052,53240.10540672001 2026-02-24,09:42:47.000,55,11149255,7925,0,1771926166,13142.64887389,31296.588435269994,53240.1682908 2026-02-24,09:42:48.000,55,11149155,8485,0,1771926167,13142.60171971999,31296.68007396,53240.11938096 2026-02-24,09:42:50.000,55,11149144,7645,0,1771926169,13142.594983409996,29451.499805159998,53240.210213520004 2026-02-24,09:42:51.000,55,11149135,8165,0,1771926170,13142.682555439991,30835.406154149998,53240.09143248 2026-02-24,09:42:52.000,55,11149125,8165,0,1771926171,13142.709500680001,30374.139283469995,53240.24514912 2026-02-24,09:42:53.000,55,11149079,8125,0,1771926172,13142.756654849996,26683.96907238,53240.25912336 2026-02-24,09:42:54.000,55,11149090,8005,0,1771926173,13142.830754260001,28529.114095530007,53240.22418776001 2026-02-24,09:42:55.000,55,11149047,8125,0,1771926174,13142.904853669992,32219.397092700005,53240.28707184 2026-02-24,09:42:56.000,55,11149090,7805,0,1771926175,13142.898117359997,32219.559222690004,53240.29405896 2026-02-24,09:42:57.000,55,11149075,8045,0,1771926176,13142.945271529992,28990.66998054,53240.17527792001 2026-02-24,09:42:58.000,55,11149110,7484,0,1771926177,13142.985689389992,30374.54813301,53240.36393016 2026-02-24,09:42:59.000,55,11149089,8365,0,1771926178,13142.958744149997,25761.6890997,53240.349955920006 2026-02-24,09:43:01.000,55,11149231,8005,0,1771926180,13143.053052490002,28990.50080142,53240.33598168 2026-02-24,09:43:02.000,55,11149147,7965,0,1771926181,13143.086734039993,30835.751561519995,53240.34296880001 2026-02-24,09:43:03.000,55,11149094,7645,0,1771926182,13143.221460239998,33142.22689752,53240.40585288 2026-02-24,09:43:04.000,55,11149043,8125,0,1771926183,13143.255141789989,29451.96504774,53240.48969832001 2026-02-24,09:43:05.000,55,11149139,8045,0,1771926184,13143.329241199994,31758.503825909997,53240.45476272 2026-02-24,09:43:06.000,55,11149097,7925,0,1771926185,13143.356186439989,29452.09898121,53240.447775600005 2026-02-24,09:43:07.000,55,11149154,7605,0,1771926186,13143.41681322999,31758.517924169995,53240.44078848001 2026-02-24,09:43:08.000,55,11149098,7605,0,1771926187,13143.511121569994,34987.58339457,53240.4827112 2026-02-24,09:43:09.000,55,11149151,8245,0,1771926188,13143.591957289995,30374.73141039,53240.44078848001 2026-02-24,09:43:10.000,55,11149164,7445,0,1771926189,13143.63911145999,31758.546120690007,53240.42681424 2026-02-24,09:43:12.000,55,11149095,7965,0,1771926191,13143.74015610999,30835.991231940003,53240.53860816001 2026-02-24,09:43:13.000,55,11149092,7565,0,1771926192,13143.80751921,26223.18154254,53240.734247520006 2026-02-24,09:43:14.000,55,11149172,7845,0,1771926193,13143.935509099996,29452.176521639994,53240.6224536 2026-02-24,09:43:15.000,55,11149215,8245,0,1771926194,13144.036553749997,30836.03352672,53240.713286160004 2026-02-24,09:43:16.000,55,11149119,8165,0,1771926195,13144.117389469997,30374.823049080005,53240.65040208 2026-02-24,09:43:17.000,55,11149162,7805,0,1771926196,13144.191488880002,26684.554150170006,53240.72726040001 2026-02-24,09:43:18.000,55,11149113,8045,0,1771926197,13144.252115670002,26684.561199300006,53240.734247520006 2026-02-24,09:43:19.000,55,11149136,7525,0,1771926198,13144.339687699998,28529.762615490006,53240.79014448 2026-02-24,09:43:20.000,55,11149189,7925,0,1771926199,13144.380105559998,31758.821036759997,53240.86001568 2026-02-24,09:43:21.000,55,11149180,7925,0,1771926200,13144.380105559998,27607.327561950005,53240.83905432 2026-02-24,09:43:23.000,55,11149075,8045,0,1771926202,13144.487886519993,27146.004298230007,53241.0067452 2026-02-24,09:43:24.000,55,11149177,8165,0,1771926203,13144.555249619989,28991.156370509998,53241.03469368 2026-02-24,09:43:25.000,55,11149190,7484,0,1771926204,13144.629349029994,30836.463523650003,53241.069629280006 2026-02-24,09:43:26.000,55,11149136,7805,0,1771926205,13144.69671212999,30375.076817759997,53241.13251336 2026-02-24,09:43:27.000,55,11149114,7645,0,1771926206,13144.69671212999,36833.200709430006,53241.13950048001 2026-02-24,09:43:28.000,55,11149152,7725,0,1771926207,13144.71692105999,31759.10300196,53241.15347472 2026-02-24,09:43:29.000,55,11149198,7925,0,1771926208,13144.79775677999,33604.40310597001,53241.237320160006 2026-02-24,09:43:30.000,55,11149105,8165,0,1771926209,13144.76407523,30375.35878296,53241.3211656 2026-02-24,09:43:31.000,55,11149183,8045,0,1771926210,13144.791020469995,29452.825041599994,53241.30020424 2026-02-24,09:43:32.000,55,11149083,8125,0,1771926211,13144.78428416,27607.757558879995,53241.2512944 2026-02-24,09:43:34.000,55,11149155,8045,0,1771926213,13144.811229399995,28991.699153520007,53241.286230000005 2026-02-24,09:43:35.000,55,11149133,8125,0,1771926214,13144.84491095,31298.209735170007,53241.39802392001 2026-02-24,09:43:36.000,55,11149124,7645,0,1771926215,13144.78428416,30836.865324059996,53241.48186936 2026-02-24,09:43:37.000,55,11149077,8205,0,1771926216,13144.80449309,23456.341624499997,53241.48186936 2026-02-24,09:43:38.000,55,11149147,7484,0,1771926217,13144.811229399995,32682.137231550005,53241.52379208001 2026-02-24,09:43:39.000,55,11149180,8005,0,1771926218,13144.76407523,26224.12612596,53241.54475344001 2026-02-24,09:43:40.000,55,11149187,8125,0,1771926219,13144.71692105999,30836.98515927,53241.64257312001 2026-02-24,09:43:41.000,55,11149158,7645,0,1771926220,13144.69671212999,30375.816976410002,53241.551740560004 2026-02-24,09:43:42.000,55,11149106,7645,0,1771926221,13144.642821649999,25301.627630250005,53241.55872768 2026-02-24,09:43:43.000,55,11149011,7525,0,1771926222,13144.67650319999,26224.253010300003,53241.61462464001 2026-02-24,09:43:45.000,55,11149047,7925,0,1771926224,13144.575458549989,31759.934799299997,53241.61462464001 2026-02-24,09:43:46.000,55,11149067,8285,0,1771926225,13144.521568069998,31298.703174270006,53241.72641856 2026-02-24,09:43:47.000,55,11148992,7805,0,1771926226,13144.481150209998,29914.902562229996,53241.635586 2026-02-24,09:43:48.000,55,11149153,8445,0,1771926227,13144.440732349998,31298.7807147,53241.740392800006 2026-02-24,09:43:49.000,55,11149137,8045,0,1771926228,13144.353160320003,30837.372861419994,53241.75436704 2026-02-24,09:43:50.000,55,11149124,7605,0,1771926229,13144.353160320003,31760.04758538,53241.69148296001 2026-02-24,09:43:51.000,55,11149174,8125,0,1771926230,13144.339687699998,31759.991192340007,53241.76135416001 2026-02-24,09:43:52.000,55,11149103,8085,0,1771926231,13144.312742460002,26224.45038594,53241.67750872 2026-02-24,09:43:53.000,55,11149083,7565,0,1771926232,13144.258851979997,31298.710223400005,53241.75436704 2026-02-24,09:43:54.000,55,11149220,7645,0,1771926233,13144.198225189997,24379.312411920007,53241.7054572 2026-02-24,09:43:56.000,55,11149125,8325,0,1771926235,13144.171279950002,24379.164380190006,53241.7054572 2026-02-24,09:43:57.000,55,11149027,8045,0,1771926236,13144.204961499992,27608.250997979994,53241.65654736 2026-02-24,09:43:58.000,55,11149097,7405,0,1771926237,13144.178016259997,34527.655858590006,53241.67750872 2026-02-24,09:43:59.000,55,11149160,7765,0,1771926238,13144.204961499992,25763.000237879998,53241.69847008 2026-02-24,09:44:00.000,55,11149142,7725,0,1771926239,13144.191488880002,29453.332578960006,53241.719431440004 2026-02-24,09:44:01.000,55,11149158,7725,0,1771926240,13144.178016259997,26685.618568799997,53241.61462464001 2026-02-24,09:44:02.000,55,11149070,7725,0,1771926241,13144.171279950002,26685.449389679998,53241.74737992 2026-02-24,09:44:03.000,55,11149117,7565,0,1771926242,13144.184752569992,29453.283235049996,53241.65654736 2026-02-24,09:44:04.000,55,11149206,7845,0,1771926243,13144.211697810002,30375.84517293,53241.64257312001 2026-02-24,09:44:05.000,55,11149075,8125,0,1771926244,13144.171279950002,30837.210731429994,53241.59366328001 2026-02-24,09:44:07.000,55,11149130,7765,0,1771926246,13144.204961499992,32221.04658912,53241.59366328001 2026-02-24,09:44:08.000,55,11149257,7484,0,1771926247,13144.238643049997,29453.269136789997,53241.460908 2026-02-24,09:44:09.000,55,11149122,7965,0,1771926248,13144.366632939993,29914.52895834,53241.49584360001 2026-02-24,09:44:10.000,55,11149115,8165,0,1771926249,13144.400314489998,27146.857242960003,53241.502830720005 2026-02-24,09:44:11.000,55,11149155,8045,0,1771926250,13144.413787109988,25763.049581789994,53241.502830720005 2026-02-24,09:44:12.000,55,11149181,8165,0,1771926251,13144.474413899989,29453.41011939,53241.53776632 2026-02-24,09:44:13.000,55,11149147,7685,0,1771926252,13144.555249619989,27146.970029040007,53241.48186936 2026-02-24,09:44:14.000,55,11149217,8285,0,1771926253,13144.68323951,25301.881398929996,53241.572701920006 2026-02-24,09:44:15.000,55,11149100,7645,0,1771926254,13144.68323951,26685.689060100005,53241.6006504 2026-02-24,09:44:16.000,55,11149142,7925,0,1771926255,13144.7438663,31298.682026880007,53241.58667616 2026-02-24,09:44:18.000,55,11149091,7565,0,1771926257,13144.831438329995,25763.239908300005,53241.62859888 2026-02-24,09:44:19.000,55,11149091,8125,0,1771926258,13144.831438329995,32221.335603450003,53241.64257312001 2026-02-24,09:44:20.000,55,11149197,8245,0,1771926259,13144.770811539995,28069.757539080005,53241.551740560004 2026-02-24,09:44:21.000,55,11149220,7885,0,1771926260,13144.83817463999,29453.600445899996,53241.51680496001 2026-02-24,09:44:22.000,55,11149196,7805,0,1771926261,13144.89880142999,29914.930758749993,53241.53776632 2026-02-24,09:44:23.000,55,11149219,8165,0,1771926262,13144.912274049995,27608.384931449997,53241.56571480001 2026-02-24,09:44:24.000,55,11149128,7965,0,1771926263,13144.97963714999,28992.368820870004,53241.635586 2026-02-24,09:44:25.000,55,11149133,8325,0,1771926264,13145.04700025,30376.289268120003,53241.60763752 2026-02-24,09:44:26.000,55,11149157,7925,0,1771926265,13145.02679132,32682.778702380005,53241.55872768 2026-02-24,09:44:27.000,55,11149078,7685,0,1771926266,13145.06720918,31298.77366557,53241.61462464001 2026-02-24,09:44:29.000,55,11149104,7765,0,1771926268,13145.100890729991,31760.181518850004,53241.6006504 2026-02-24,09:44:30.000,55,11149081,8285,0,1771926269,13145.242353239992,31760.06168364,53241.58667616 2026-02-24,09:44:31.000,55,11149203,8125,0,1771926270,13145.228880620001,32682.694112819998,53241.6006504 2026-02-24,09:44:32.000,55,11149113,8165,0,1771926271,13145.255825859997,29453.649789810006,53241.670521600005 2026-02-24,09:44:33.000,55,11149146,8085,0,1771926272,13145.249089550001,29914.951906140006,53241.60763752 2026-02-24,09:44:34.000,55,11149122,7845,0,1771926273,13145.282771099992,31298.674977749994,53241.64956024 2026-02-24,09:44:35.000,55,11149148,7925,0,1771926274,13145.222144309992,28069.722293429993,53241.69148296001 2026-02-24,09:44:36.000,55,11149067,8205,0,1771926275,13145.235616929996,32221.413143879996,53241.572701920006 2026-02-24,09:44:37.000,55,11149204,7765,0,1771926276,13145.195199069996,30837.556138800006,53241.73340568001 2026-02-24,09:44:38.000,55,11149129,8445,0,1771926277,13145.154781209996,32221.469536920005,53241.64956024 2026-02-24,09:44:40.000,55,11149109,8165,0,1771926279,13145.100890729991,30837.534991409993,53241.69148296001 2026-02-24,09:44:41.000,55,11149013,8285,0,1771926280,13145.02005500999,34528.00126596,53241.64257312001 2026-02-24,09:44:42.000,55,11149059,8045,0,1771926281,13144.90553774,31299.006286860007,53241.72641856 2026-02-24,09:44:43.000,55,11149206,7285,0,1771926282,13144.91901035999,31298.794812959997,53241.58667616 2026-02-24,09:44:44.000,55,11149093,7965,0,1771926283,13144.85838356999,34066.66390398001,53241.67750872 2026-02-24,09:44:45.000,55,11149069,8165,0,1771926284,13144.791020469995,31298.823009479995,53241.61462464001 2026-02-24,09:44:46.000,55,11149153,8165,0,1771926285,13144.80449309,32221.52592996,53241.56571480001 2026-02-24,09:44:47.000,55,11149127,8085,0,1771926286,13144.79775677999,33605.40408243,53241.62859888 2026-02-24,09:44:48.000,55,11149157,8485,0,1771926287,13144.80449309,27608.65279839,53241.59366328001 2026-02-24,09:44:49.000,55,11149040,7565,0,1771926288,13144.79775677999,30376.430250720005,53241.68449584001 2026-02-24,09:44:51.000,55,11149025,8165,0,1771926290,13144.79775677999,24379.671917550004,53241.56571480001 2026-02-24,09:44:52.000,55,11149133,8165,0,1771926291,13144.78428416,25302.417132810006,53241.64956024 2026-02-24,09:44:53.000,55,11149145,8205,0,1771926292,13144.83817463999,30838.021381380007,53241.55872768 2026-02-24,09:44:54.000,55,11149201,8165,0,1771926293,13144.912274049995,30837.986135729996,53241.55872768 2026-02-24,09:44:55.000,55,11149162,7325,0,1771926294,13144.95942821999,29454.079786739996,53241.55872768 2026-02-24,09:44:56.000,55,11149089,8085,0,1771926295,13144.95942821999,32683.194601049996,53241.55872768 2026-02-24,09:44:57.000,55,11149108,7645,0,1771926296,13145.033527629996,24379.918637099996,53241.572701920006 2026-02-24,09:44:58.000,55,11149124,7484,0,1771926297,13145.06720918,28531.496701469994,53241.53776632 2026-02-24,09:44:59.000,55,11149222,7925,0,1771926298,13145.134572279996,33144.53196303001,53241.59366328001 2026-02-24,09:45:00.000,55,11149117,8285,0,1771926299,13145.10762704,34067.1855396,53241.62859888 2026-02-24,09:45:02.000,55,11149091,8005,0,1771926301,13145.228880620001,27609.00525489,53241.68449584001 2026-02-24,09:45:03.000,55,11149075,7085,0,1771926302,13145.296243719997,30838.169413109994,53241.65654736 2026-02-24,09:45:04.000,55,11149145,6845,0,1771926303,13145.424233609992,28531.715224500003,53241.66353448001 2026-02-24,09:45:05.000,55,11149167,8245,0,1771926304,13145.444442539992,34067.36881698,53241.7054572 2026-02-24,09:45:06.000,55,11149156,7765,0,1771926305,13145.525278259993,28993.179470820003,53241.71244432001 2026-02-24,09:45:07.000,55,11149119,7925,0,1771926306,13145.558959809998,29454.453390630006,53241.78231552001 2026-02-24,09:45:08.000,55,11149063,7885,0,1771926307,13145.680213389998,29454.418144979994,53241.76135416001 2026-02-24,09:45:09.000,55,11149153,7965,0,1771926308,13145.673477079989,32683.688040149995,53241.81026400001 2026-02-24,09:45:10.000,55,11149126,6685,0,1771926309,13145.707158629994,30838.41613266,53241.86616096 2026-02-24,09:45:11.000,55,11149153,8165,0,1771926310,13145.740840179998,28070.547041640006,53241.8451996 2026-02-24,09:45:13.000,55,11149165,7845,0,1771926312,13145.740840179998,31299.760543769997,53241.838212480005 2026-02-24,09:45:14.000,55,11149070,7925,0,1771926313,13145.727367559994,30377.26909719,53241.92205792 2026-02-24,09:45:15.000,55,11149070,7725,0,1771926314,13145.767785419994,32683.64574537,53241.92904504001 2026-02-24,09:45:16.000,55,11149110,7525,0,1771926315,13145.808203279994,30377.184507629994,53242.02686472001 2026-02-24,09:45:17.000,55,11149103,7965,0,1771926316,13145.841884829999,26686.802822640006,53241.90109656001 2026-02-24,09:45:18.000,55,11149104,7685,0,1771926317,13145.862093759999,28070.77966293,53242.04083896 2026-02-24,09:45:19.000,55,11149191,8325,0,1771926318,13145.90251162,31761.19659357,53241.99192912 2026-02-24,09:45:20.000,55,11149134,7484,0,1771926319,13145.949665789994,30838.606459169998,53242.06180032 2026-02-24,09:45:21.000,55,11149046,7605,0,1771926320,13145.862093759999,25303.093849290002,53242.11071016 2026-02-24,09:45:22.000,55,11149199,8005,0,1771926321,13145.87556637999,34529.13617589,53242.0897488 2026-02-24,09:45:24.000,55,11149185,7365,0,1771926323,13145.801466969999,24380.574206189995,53242.14564576001 2026-02-24,09:45:25.000,55,11149082,7805,0,1771926324,13145.707158629994,28071.08982465,53242.11769728001 2026-02-24,09:45:26.000,55,11149117,7285,0,1771926325,13145.680213389998,28532.370793590002,53242.03385184 2026-02-24,09:45:27.000,55,11149165,8165,0,1771926326,13145.646531839993,27609.752462670003,53242.06180032 2026-02-24,09:45:28.000,55,11149162,7405,0,1771926327,13145.599377669998,27609.844101359995,53242.06180032 2026-02-24,09:45:29.000,55,11149161,8045,0,1771926328,13145.592641359988,34990.579274820004,53242.10372304 2026-02-24,09:45:30.000,55,11149158,6725,0,1771926329,13145.565696119993,28532.335547940005,53242.06180032 2026-02-24,09:45:31.000,55,11149077,8325,0,1771926330,13145.538750879998,25303.29827406,53242.075774560006 2026-02-24,09:45:32.000,55,11149121,8125,0,1771926331,13145.565696119993,29916.31238823,53241.95000640001 2026-02-24,09:45:33.000,55,11149159,7925,0,1771926332,13145.518541949998,28071.110972039998,53242.054813200004 2026-02-24,09:45:35.000,55,11149178,7565,0,1771926334,13145.464651469993,34529.40404283001,53242.04083896 2026-02-24,09:45:36.000,55,11149190,7605,0,1771926335,13145.404024679992,30377.727290640003,53241.99891624001 2026-02-24,09:45:37.000,55,11149120,7645,0,1771926336,13145.316452649997,30839.008259580005,53241.96398064 2026-02-24,09:45:38.000,55,11149155,8125,0,1771926337,13145.228880620001,29455.066664939994,53241.984942 2026-02-24,09:45:39.000,55,11149045,8165,0,1771926338,13145.201935379991,27609.928690920002,53241.97096776 2026-02-24,09:45:40.000,55,11149206,7605,0,1771926339,13145.12783597,30377.635651949997,53241.94301928 2026-02-24,09:45:41.000,55,11149107,8125,0,1771926340,13145.08741811,29916.326486489997,53241.94301928 2026-02-24,09:45:42.000,55,11149175,8045,0,1771926341,13145.013318699996,30838.90957176,53241.87314808 2026-02-24,09:45:43.000,55,11149068,7445,0,1771926342,13144.98637346,28993.672909920002,53241.94301928 2026-02-24,09:45:44.000,55,11149123,8365,0,1771926343,13144.95942821999,24841.96796121,53241.887122320004 2026-02-24,09:45:46.000,55,11149126,7685,0,1771926345,13144.932482979995,29916.29124084,53241.89410944 2026-02-24,09:45:47.000,55,11149129,7085,0,1771926346,13144.871856189995,31300.134147660006,53241.81725112 2026-02-24,09:45:48.000,55,11149176,8005,0,1771926347,13144.86511988,30377.6004063,53241.79628976 2026-02-24,09:45:49.000,55,11149073,8325,0,1771926348,13144.811229399995,28993.68700818,53241.82423824 2026-02-24,09:45:50.000,55,11149125,7965,0,1771926349,13144.750602609995,32222.79477336,53241.76834128 2026-02-24,09:45:51.000,55,11149087,8165,0,1771926350,13144.65629426999,28532.286204029995,53241.67750872 2026-02-24,09:45:52.000,55,11149153,8165,0,1771926351,13144.575458549989,31761.457411380004,53241.62859888 2026-02-24,09:45:53.000,55,11149180,7045,0,1771926352,13144.568722239994,23919.314384640005,53241.572701920006 2026-02-24,09:45:54.000,55,11149179,8165,0,1771926353,13144.481150209998,28532.342597070005,53241.64956024 2026-02-24,09:45:55.000,55,11149121,8325,0,1771926354,13144.487886519993,31300.04250897,53241.54475344001 2026-02-24,09:45:57.000,55,11149135,7925,0,1771926356,13144.366632939993,31300.0495581,53241.502830720005 2026-02-24,09:45:58.000,55,11149090,7685,0,1771926357,13144.339687699998,28070.92064553,53241.5307792 2026-02-24,09:45:59.000,55,11149126,7765,0,1771926358,13144.299269839998,30377.544013260005,53241.57968904 2026-02-24,09:46:00.000,55,11149156,7765,0,1771926359,13144.265588289993,31300.105951139994,53241.41199816 2026-02-24,09:46:01.000,55,11149098,7845,0,1771926360,13144.238643049997,33606.602434529996,53241.39802392001 2026-02-24,09:46:02.000,55,11149219,8085,0,1771926361,13144.238643049997,32222.851166399996,53241.453920880005 2026-02-24,09:46:03.000,55,11149106,7605,0,1771926362,13144.218434119997,31761.429214860007,53241.35610120001 2026-02-24,09:46:04.000,55,11149109,8165,0,1771926363,13144.218434119997,32222.780675100003,53241.41199816 2026-02-24,09:46:05.000,55,11149186,7685,0,1771926364,13144.218434119997,26687.268065220007,53241.37007544 2026-02-24,09:46:06.000,55,11149096,7685,0,1771926365,13144.204961499992,29455.130107110002,53241.37706256001 2026-02-24,09:46:08.000,55,11149098,7685,0,1771926367,13144.137598399997,32684.12508621,53241.32815272001 2026-02-24,09:46:09.000,55,11149138,7765,0,1771926368,13144.097180539997,28071.139168559996,53241.43295952 2026-02-24,09:46:10.000,55,11149124,7605,0,1771926369,13144.056762679997,31300.35267069,53241.34911408001 2026-02-24,09:46:11.000,55,11149110,7685,0,1771926370,13144.050026370001,30839.008259580005,53241.286230000005 2026-02-24,09:46:12.000,55,11149005,8045,0,1771926371,13144.016344819996,33606.78571190999,53241.3211656 2026-02-24,09:46:13.000,55,11149055,7965,0,1771926372,13143.996135889996,27609.921641790002,53241.286230000005 2026-02-24,09:46:14.000,55,11149078,7685,0,1771926373,13143.948981720001,29916.46041996,53241.286230000005 2026-02-24,09:46:15.000,55,11149051,7965,0,1771926374,13143.901827549991,32684.25197055,53241.29321712 2026-02-24,09:46:16.000,55,11149184,7685,0,1771926375,13143.82772814,28993.926678599993,53241.23033304001 2026-02-24,09:46:17.000,55,11149167,8165,0,1771926376,13143.733419799995,30377.93171541,53241.23033304001 2026-02-24,09:46:19.000,55,11149126,7525,0,1771926378,13143.58522098,32684.315412719996,53241.22334592 2026-02-24,09:46:20.000,55,11149173,8165,0,1771926379,13143.51785787999,33145.54703775,53241.15347472 2026-02-24,09:46:21.000,55,11149113,7805,0,1771926380,13143.443758469999,27148.570181550007,53241.19539744 2026-02-24,09:46:22.000,55,11149154,7405,0,1771926381,13143.362922749999,31300.21168809,53241.10456488 2026-02-24,09:46:23.000,55,11149110,7685,0,1771926382,13143.268614409993,33145.4413008,53241.0766164 2026-02-24,09:46:24.000,55,11149131,8285,0,1771926383,13143.248405479993,30838.944817409996,53241.09757776 2026-02-24,09:46:25.000,55,11149087,8085,0,1771926384,13143.160833449998,27609.759511800003,53240.96482248 2026-02-24,09:46:26.000,55,11149156,7565,0,1771926385,13143.073261420002,27148.556083289994,53241.0067452 2026-02-24,09:46:27.000,55,11149144,7484,0,1771926386,13142.911589980002,28071.033431610005,53240.97879672 2026-02-24,09:46:28.000,55,11149135,8165,0,1771926387,13142.891381050002,29916.340584749996,53240.92289976001 2026-02-24,09:46:30.000,55,11149206,7765,0,1771926389,13142.574774479996,29455.059615809994,53240.87398992001 2026-02-24,09:46:31.000,55,11149098,7845,0,1771926390,13142.41983934999,30377.684995860007,53240.77617024001 2026-02-24,09:46:32.000,55,11149100,7484,0,1771926391,13142.30532208,31761.471509640003,53240.67835056001 2026-02-24,09:46:33.000,55,11149145,7365,0,1771926392,13142.224486359999,32222.837068139997,53240.59450512 2026-02-24,09:46:34.000,55,11149196,7484,0,1771926393,13142.123441709999,32684.082791430003,53240.58751800001 2026-02-24,09:46:35.000,55,11149082,7645,0,1771926394,13142.029133369993,26687.35265478,53240.615466480005 2026-02-24,09:46:36.000,55,11149203,8165,0,1771926395,13141.860725619998,33606.69407322,53240.545595280004 2026-02-24,09:46:37.000,55,11149150,7484,0,1771926396,13141.712526800002,36835.724297969995,53240.447775600005 2026-02-24,09:46:38.000,55,11149217,8085,0,1771926397,13141.564327979992,25764.551046480003,53240.35694304 2026-02-24,09:46:39.000,55,11149142,7765,0,1771926398,13141.40265653999,30838.698097860004,53240.31502032 2026-02-24,09:46:41.000,55,11149098,7525,0,1771926400,13141.09952258999,28532.24390925,53240.161303680004 2026-02-24,09:46:42.000,55,11149132,7484,0,1771926401,13140.944587459999,31761.245937479995,53240.0984196 2026-02-24,09:46:43.000,55,11149135,8165,0,1771926402,13140.830070189993,28070.78671206,53240.00758704001 2026-02-24,09:46:44.000,55,11149149,8045,0,1771926403,13140.634717200002,31299.823985940006,53239.90278024 2026-02-24,09:46:45.000,55,11149085,8085,0,1771926404,13140.466309449992,28993.257011249996,53239.825921920004 2026-02-24,09:46:46.000,55,11149138,7685,0,1771926405,13140.291165390001,27148.02034941,53239.75605072 2026-02-24,09:46:47.000,55,11149144,7685,0,1771926406,13140.12949395,32222.237892089994,53239.70015376001 2026-02-24,09:46:48.000,55,11149129,8325,0,1771926407,13140.00150405999,33606.09489717,53239.62329544 2026-02-24,09:46:49.000,55,11149166,7805,0,1771926408,13139.83983261999,30838.500722220007,53239.490540160004 2026-02-24,09:46:50.000,55,11149170,6885,0,1771926409,13139.684897489999,28993.20061821,53239.44861744 2026-02-24,09:46:52.000,55,11149095,7965,0,1771926411,13139.381763539997,31299.464480309995,53239.190094 2026-02-24,09:46:53.000,55,11149135,7965,0,1771926412,13139.206619479992,28070.525894250008,53239.16214552 2026-02-24,09:46:54.000,55,11149233,8045,0,1771926413,13139.05168435,33144.658847369996,53239.11323568 2026-02-24,09:46:55.000,55,11149150,7525,0,1771926414,13138.92369445999,28531.58129103,53239.02240312 2026-02-24,09:46:56.000,55,11149171,8165,0,1771926415,13138.80244087999,31299.436283789997,53238.868686480004 2026-02-24,09:46:57.000,55,11149134,7645,0,1771926416,13138.634033129994,26686.443317009995,53238.77785392 2026-02-24,09:46:58.000,55,11149080,7845,0,1771926417,13138.573406339994,29454.234867599997,53238.673047120006 2026-02-24,09:46:59.000,55,11149174,7525,0,1771926418,13138.431943829994,28531.60243842,53238.61715016 2026-02-24,09:47:00.000,55,11149082,7645,0,1771926419,13138.357844419988,27147.67494204,53238.47042064 2026-02-24,09:47:01.000,55,11149145,8285,0,1771926420,13138.236590840002,31760.611515779994,53238.44247216 2026-02-24,09:47:03.000,55,11149102,7605,0,1771926422,13138.014292610002,29453.917656749996,53238.28875552001 2026-02-24,09:47:04.000,55,11149143,8165,0,1771926423,13137.940193199996,25763.486627849998,53238.18394872 2026-02-24,09:47:05.000,55,11149145,7805,0,1771926424,13137.852621170001,29915.18452743,53238.051193440006 2026-02-24,09:47:06.000,55,11148956,7605,0,1771926425,13137.758312829996,31298.978090339995,53237.99529648001 2026-02-24,09:47:07.000,55,11149035,8085,0,1771926426,13137.65053187,30376.444348980003,53237.883502560006 2026-02-24,09:47:08.000,55,11149025,8125,0,1771926427,13137.515805669995,28531.27112931,53237.82061848 2026-02-24,09:47:09.000,55,11149154,7565,0,1771926428,13137.44170625999,31299.006286860007,53237.72978592 2026-02-24,09:47:10.000,55,11149191,8005,0,1771926429,13137.347397919999,31760.308403190007,53237.60401776 2026-02-24,09:47:11.000,55,11149188,7565,0,1771926430,13137.205935409998,25763.380890900007,53237.53414656 2026-02-24,09:47:12.000,55,11149157,8245,0,1771926431,13137.118363379988,30837.542040540007,53237.45030112001 2026-02-24,09:47:14.000,55,11149136,7405,0,1771926433,13136.815229430002,30837.45745098,53237.268636 2026-02-24,09:47:15.000,55,11149120,7685,0,1771926434,13136.640085369996,28069.609507350004,53237.17081632 2026-02-24,09:47:16.000,55,11149174,7685,0,1771926435,13136.54577702999,29453.466512429994,53237.07299664 2026-02-24,09:47:17.000,55,11149153,8125,0,1771926436,13136.397578209995,27608.300341890004,53236.996138320006 2026-02-24,09:47:18.000,55,11149174,7605,0,1771926437,13136.28306093999,29453.339628090005,53236.98915120001 2026-02-24,09:47:19.000,55,11149170,7685,0,1771926438,13136.16180735999,29453.283235049996,53236.89831864001 2026-02-24,09:47:20.000,55,11149076,7565,0,1771926439,13135.966454369998,35911.31548803,53236.80049896001 2026-02-24,09:47:21.000,55,11149134,6565,0,1771926440,13135.744156139997,34527.303402089994,53236.688705040004 2026-02-24,09:47:22.000,55,11149173,8405,0,1771926441,13135.515121600001,26685.195621000006,53236.54896264 2026-02-24,09:47:23.000,55,11149128,7685,0,1771926442,13135.3130323,30375.302389920005,53236.45813008 2026-02-24,09:47:25.000,55,11149081,7325,0,1771926444,13134.875172149994,26223.46350774,53236.255503600005 2026-02-24,09:47:26.000,55,11149072,7845,0,1771926445,13134.632664989993,29452.380946410005,53236.17864528001 2026-02-24,09:47:27.000,55,11149183,7245,0,1771926446,13134.322794729997,28529.81900853,53236.05287712 2026-02-24,09:47:28.000,55,11149148,7525,0,1771926447,13134.100496499996,31758.722348940006,53236.017941520004 2026-02-24,09:47:29.000,55,11149068,7765,0,1771926448,13133.81083517,28990.782766620003,53235.92710896 2026-02-24,09:47:30.000,55,11149148,8005,0,1771926449,13133.527910149998,33603.52196472,53235.74544384001 2026-02-24,09:47:31.000,55,11149130,7605,0,1771926450,13133.271930369992,28068.016403970003,53235.682559760004 2026-02-24,09:47:32.000,55,11149105,7285,0,1771926451,13132.982269039996,32680.73445468,53235.57775296001 2026-02-24,09:47:33.000,55,11149143,7405,0,1771926452,13132.62524460999,29912.886511050005,53235.37512648 2026-02-24,09:47:34.000,55,11149127,7925,0,1771926453,13132.227802319998,34064.25310152001,53235.27031968001 2026-02-24,09:47:36.000,55,11149126,7325,0,1771926455,13131.48680821999,29450.99931693,53235.00480912001 2026-02-24,09:47:37.000,55,11149117,8245,0,1771926456,13131.069156999998,29450.928825630006,53234.8930152 2026-02-24,09:47:38.000,55,11149096,7765,0,1771926457,13130.685187329997,30834.468619859996,53234.73929856001 2026-02-24,09:47:39.000,55,11149108,7765,0,1771926458,13130.24732717999,36830.90269305,53234.627504640004 2026-02-24,09:47:40.000,55,11149091,8085,0,1771926459,13129.755576549993,30372.870440069993,53234.44583952 2026-02-24,09:47:41.000,55,11149208,7845,0,1771926460,13129.324452709996,23914.767695789997,53234.194303200005 2026-02-24,09:47:42.000,55,11149206,7645,0,1771926461,13128.839438389994,28527.309518249996,53234.01263808 2026-02-24,09:47:43.000,55,11149160,6965,0,1771926462,13128.334215139992,30372.1725762,53233.80302448001 2026-02-24,09:47:44.000,55,11149158,7645,0,1771926463,13127.79531034,31294.473696269997,53233.63533360001 2026-02-24,09:47:45.000,55,11149181,8205,0,1771926464,13127.303559710002,32216.626784609995,53233.44668136001 2026-02-24,09:47:58.000,55,11149176,7645,0,1771926477,13125.127731579989,28062.066938250005,53231.09202192 2026-02-24,09:47:59.000,55,11149120,8165,0,1771926478,13125.363502429995,29445.980336370005,53230.82651136 2026-02-24,09:48:00.000,55,11149171,7365,0,1771926479,13125.55885542,32213.609756970007,53230.721704560005 2026-02-24,09:48:01.000,55,11149121,8005,0,1771926480,13125.821571510001,30829.95717666,53230.554013680005 2026-02-24,09:48:02.000,55,11148967,8205,0,1771926481,13126.037133429993,27601.547275350007,53230.37234856 2026-02-24,09:48:03.000,55,11148970,7845,0,1771926482,13126.266167969989,31291.87961643,53230.28151600001 2026-02-24,09:48:04.000,55,11149105,7365,0,1771926483,13126.542356679995,30369.74062635,53230.120812240006 2026-02-24,09:48:05.000,55,11149113,8285,0,1771926484,13126.81180907999,31292.69026638,53230.002031200005 2026-02-24,09:48:06.000,55,11149136,7685,0,1771926485,13127.135151959992,34060.79902782,53229.904211520006 2026-02-24,09:48:07.000,55,11149145,7245,0,1771926486,13127.593221039999,30371.298484080005,53230.00901832 2026-02-24,09:48:09.000,55,11149086,7525,0,1771926488,13128.186016319996,30372.285362280003,53229.65966232001 2026-02-24,09:48:10.000,55,11149224,7765,0,1771926489,13128.529568129998,30372.771752250002,53229.63171384 2026-02-24,09:48:11.000,55,11149138,7565,0,1771926490,13128.859647319994,31295.904669659998,53229.547868400005 2026-02-24,09:48:12.000,55,11149194,7484,0,1771926491,13129.243616989996,30373.92076044,53229.582804 2026-02-24,09:48:13.000,55,11149169,8085,0,1771926492,13129.560223560002,27606.686091120006,53229.62472672 2026-02-24,09:48:14.000,55,11149178,7565,0,1771926493,13129.977874779994,27145.75052955,53229.65966232001 2026-02-24,09:48:15.000,55,11149134,7605,0,1771926494,13130.260799799995,27607.475593680007,53229.65966232001 2026-02-24,09:48:16.000,55,11149128,7645,0,1771926495,13130.51677958,29914.197649230002,53229.80639184001 2026-02-24,09:48:17.000,55,11149148,7725,0,1771926496,13130.759286740002,28991.896529160003,53229.87626304001 2026-02-24,09:48:18.000,55,11149101,8165,0,1771926497,13130.900749250002,31298.548093410005,53229.86927592 2026-02-24,09:48:31.000,55,11149217,8045,0,1771926510,13128.778811599994,26684.039563679995,53230.97324088 2026-02-24,09:48:32.000,55,11149161,8045,0,1771926511,13128.455468719992,26683.701205439997,53231.0151636 2026-02-24,09:48:33.000,55,11149141,8165,0,1771926512,13128.111916909991,33602.654921730005,53231.05009920001 2026-02-24,09:48:34.000,55,11149159,8005,0,1771926513,13127.822255579995,33140.94395586,53231.05009920001 2026-02-24,09:48:35.000,55,11149217,8165,0,1771926514,13127.525857939989,27605.219872079993,53231.008176480005 2026-02-24,09:48:36.000,55,11149203,8205,0,1771926515,13127.290087089998,28066.11313887,53231.02215072 2026-02-24,09:48:37.000,55,11149200,7565,0,1771926516,13127.114943029992,29449.596540059996,53230.9452924 2026-02-24,09:48:38.000,55,11149169,8125,0,1771926517,13126.892644799991,34061.92688862,53230.98022800001 2026-02-24,09:48:39.000,55,11149154,7605,0,1771926518,13126.73097335999,29910.21489078,53230.89638256 2026-02-24,09:48:40.000,55,11149179,7605,0,1771926519,13126.69729181,26681.043683430005,53231.02913784001 2026-02-24,09:48:42.000,55,11149186,6565,0,1771926521,13126.441312029994,28525.561334009995,53230.73567880001 2026-02-24,09:48:43.000,55,11149180,7645,0,1771926522,13126.380685239994,25296.432421439997,53230.68676896 2026-02-24,09:48:44.000,55,11149187,8325,0,1771926523,13126.306585829989,28986.200832119997,53230.64484624001 2026-02-24,09:48:45.000,55,11149143,8005,0,1771926524,13126.299849519994,28063.39922382,53230.54702656001 2026-02-24,09:48:46.000,55,11149230,7845,0,1771926525,13126.326794759989,30369.472759409997,53230.505103840005 2026-02-24,09:48:47.000,55,11149148,7484,0,1771926526,13126.367212619989,31753.00550451,53230.40728416001 2026-02-24,09:48:48.000,55,11149172,7965,0,1771926527,13126.333531069999,30830.281436639998,53230.33042584001 2026-02-24,09:48:49.000,55,11149185,8205,0,1771926528,13126.454784649999,29907.634909200002,53230.288503120006 2026-02-24,09:48:50.000,55,11149167,8085,0,1771926529,13126.53562037,28985.150511750006,53230.26055464001 2026-02-24,09:48:51.000,55,11149075,7805,0,1771926530,13126.58951084999,27601.237113630006,53230.15574784 2026-02-24,09:48:53.000,55,11149047,7965,0,1771926532,13126.724237049995,28062.391198230005,53229.97408272001 2026-02-24,09:48:54.000,55,11149215,8365,0,1771926533,13126.77812753,28062.348903449994,53229.94613424001 2026-02-24,09:48:55.000,55,11149085,8085,0,1771926534,13126.81180907999,30368.570470770006,53229.84132744 2026-02-24,09:48:56.000,55,11149170,7645,0,1771926535,13126.906117419996,27601.173671459997,53229.72953352001 2026-02-24,09:48:57.000,55,11149252,7885,0,1771926536,13126.960007900001,32213.898771299995,53229.77844336001 2026-02-24,09:48:58.000,55,11149178,7965,0,1771926537,13126.986953139996,30830.225043600003,53229.54088128001 2026-02-24,09:48:59.000,55,11149172,7885,0,1771926538,13126.973480519991,27601.568422740005,53229.65966232001 2026-02-24,09:49:00.000,55,11149161,8165,0,1771926539,13126.986953139996,31753.160585370002,53229.568829760006 2026-02-24,09:49:01.000,55,11149256,7484,0,1771926540,13127.034107309992,26679.471727440003,53229.568829760006 2026-02-24,09:49:02.000,55,11149182,7885,0,1771926541,13127.040843620001,28985.925916049993,53229.50594568 2026-02-24,09:49:04.000,55,11149219,8325,0,1771926543,13127.067788859997,28525.20182838,53229.498958560005 2026-02-24,09:49:05.000,55,11149133,8085,0,1771926544,13127.061052550001,30370.72045542,53229.42210024001 2026-02-24,09:49:06.000,55,11149176,7525,0,1771926545,13127.040843620001,33599.933957550005,53229.41511312 2026-02-24,09:49:07.000,55,11149218,6885,0,1771926546,13127.027370999996,32677.830213120003,53229.43607448 2026-02-24,09:49:08.000,55,11149186,6885,0,1771926547,13127.040843620001,27142.846287990003,53229.429087360004 2026-02-24,09:49:09.000,55,11149258,7605,0,1771926548,13127.013898379992,29449.822112220005,53229.49197144001 2026-02-24,09:49:10.000,55,11149130,7685,0,1771926549,13126.993689449992,31756.5512169,53229.429087360004 2026-02-24,09:49:11.000,55,11149138,7685,0,1771926550,13126.993689449992,27144.115131390005,53229.41511312 2026-02-24,09:49:12.000,55,11149194,7605,0,1771926551,13126.906117419996,26683.16547156,53229.450048720006 2026-02-24,09:49:13.000,55,11149117,8325,0,1771926552,13126.845490629996,30835.025501130003,53229.42210024001 2026-02-24,09:49:15.000,55,11149235,8125,0,1771926554,13126.643401329995,30835.483694580005,53229.52690704 2026-02-24,09:49:16.000,55,11149161,7885,0,1771926555,13126.663610259995,28990.557194459994,53229.42210024001 2026-02-24,09:49:17.000,55,11149261,7965,0,1771926556,13126.61645609,29913.027493650006,53229.4779972 2026-02-24,09:49:18.000,55,11149156,7605,0,1771926557,13126.56930191999,28990.550145329995,53229.50594568 2026-02-24,09:49:19.000,55,11149274,7965,0,1771926558,13126.5558293,27606.721336770002,53229.58979112001 2026-02-24,09:49:20.000,55,11149174,7765,0,1771926559,13126.57603823,34064.753589750006,53229.617739600006 2026-02-24,09:49:21.000,55,11149161,8325,0,1771926560,13126.61645609,27145.45446609,53229.60376536 2026-02-24,09:49:22.000,55,11149275,8165,0,1771926561,13126.663610259995,34064.697196709996,53229.666649440005 2026-02-24,09:49:23.000,55,11149175,8085,0,1771926562,13126.643401329995,28067.974109190007,53229.62472672 2026-02-24,09:49:24.000,55,11149156,7645,0,1771926563,13126.67708288,31296.954990030004,53229.666649440005 2026-02-24,09:49:26.000,55,11149135,7725,0,1771926565,13126.73097335999,29451.570296460006,53229.75049488 2026-02-24,09:49:27.000,55,11149216,7645,0,1771926566,13126.77139121999,30373.92076044,53229.736520640006 2026-02-24,09:49:28.000,55,11149153,8325,0,1771926567,13126.79833646,31296.334666590003,53229.785430480006 2026-02-24,09:49:29.000,55,11149221,8245,0,1771926568,13126.83201800999,28067.191655760005,53229.74350776 2026-02-24,09:49:30.000,55,11149214,7685,0,1771926569,13126.87917218,26221.933846529995,53229.85530168001 2026-02-24,09:49:31.000,55,11149164,7484,0,1771926570,13126.973480519991,34524.75161702999,53229.85530168001 2026-02-24,09:49:32.000,55,11148957,8125,0,1771926571,13127.061052550001,28528.07787342,53229.85530168001 2026-02-24,09:49:33.000,55,11149154,7765,0,1771926572,13127.155360889992,26682.70022898,53229.91119864 2026-02-24,09:49:34.000,55,11149153,8005,0,1771926573,13127.195778749992,27605.107086000004,53229.91119864 2026-02-24,09:49:35.000,55,11149255,7965,0,1771926574,13127.209251369997,27143.445464040007,53229.84831456 2026-02-24,09:49:37.000,55,11149113,8125,0,1771926576,13127.222723990002,29910.666035100003,53229.9670956 2026-02-24,09:49:38.000,55,11149148,7565,0,1771926577,13127.276614469993,28987.9349181,53229.932160000004 2026-02-24,09:49:39.000,55,11149207,8085,0,1771926578,13127.330504949998,31755.388110450003,53229.97408272001 2026-02-24,09:49:40.000,55,11149071,7965,0,1771926579,13127.438285909993,28987.420331610003,53229.904211520006 2026-02-24,09:49:41.000,55,11149098,7325,0,1771926580,13127.485440079989,27603.358901760002,53229.932160000004 2026-02-24,09:49:42.000,55,11149178,7565,0,1771926581,13127.492176389998,29909.57341995,53229.91818576 2026-02-24,09:49:43.000,55,11149061,8205,0,1771926582,13127.613429969999,28986.905745120006,53229.89722440001 2026-02-24,09:49:44.000,55,11149172,7725,0,1771926583,13127.640375209994,28986.82115556,53229.94613424001 2026-02-24,09:49:45.000,55,11149136,7484,0,1771926584,13127.74815616999,28525.441498800006,53229.932160000004 2026-02-24,09:49:46.000,55,11149188,7645,0,1771926585,13127.741419859994,30831.69126264,53229.96010848 2026-02-24,09:49:48.000,55,11149172,7605,0,1771926587,13127.79531034,30370.22701632,53229.904211520006 2026-02-24,09:49:49.000,55,11149179,8165,0,1771926588,13127.77510141,30831.507985260003,53229.86927592 2026-02-24,09:49:50.000,55,11149165,7965,0,1771926589,13127.822255579995,32215.308597299998,53229.834340320005 2026-02-24,09:49:51.000,55,11149115,7885,0,1771926590,13127.781837719995,29447.742618870005,53229.87626304001 2026-02-24,09:49:52.000,55,11149082,7405,0,1771926591,13127.72794723999,29909.037686070005,53229.80639184001 2026-02-24,09:49:53.000,55,11149135,8165,0,1771926592,13127.653847829999,26680.261230000004,53229.75748200001 2026-02-24,09:49:54.000,55,11149081,7885,0,1771926593,13127.552803179999,26219.078948880007,53229.834340320005 2026-02-24,09:49:55.000,55,11149112,7725,0,1771926594,13127.431549599998,26680.45155651,53229.80639184001 2026-02-24,09:49:56.000,55,11149151,8245,0,1771926595,13127.249669229997,29448.172615799995,53229.7225464 2026-02-24,09:49:57.000,55,11149125,7965,0,1771926596,13127.182306130002,33138.469711230005,53229.70857216001 2026-02-24,09:49:59.000,55,11149102,7405,0,1771926598,13126.960007900001,29909.862434280003,53229.67363656 2026-02-24,09:50:00.000,55,11149089,8125,0,1771926599,13126.89938111,27142.359898020004,53229.596778240004 2026-02-24,09:50:01.000,55,11149137,8085,0,1771926600,13126.87917218,28526.216903099994,53229.61075248001 2026-02-24,09:50:02.000,55,11149105,8085,0,1771926601,13126.81854539,28065.041671109997,53229.568829760006 2026-02-24,09:50:03.000,55,11149186,7765,0,1771926602,13126.85896325,28987.716395070005,53229.52690704 2026-02-24,09:50:04.000,55,11149191,8045,0,1771926603,13126.87917218,31755.41630697,53229.5129328 2026-02-24,09:50:05.000,55,11149172,7605,0,1771926604,13126.885908489996,23452.62673299,53229.60376536 2026-02-24,09:50:06.000,55,11149185,8125,0,1771926605,13126.912853729991,26220.312546629997,53229.57581688 2026-02-24,09:50:07.000,55,11149161,8165,0,1771926606,13126.892644799991,28988.047704180004,53229.61075248001 2026-02-24,09:50:08.000,55,11149075,7965,0,1771926607,13126.865699559996,25298.00437743,53229.52690704 2026-02-24,09:50:10.000,55,11149156,7445,0,1771926609,13126.83201800999,27604.65594168,53229.63870096001 2026-02-24,09:50:11.000,55,11149154,7765,0,1771926610,13126.71750074,29911.222916369996,53229.547868400005 2026-02-24,09:50:12.000,55,11149081,7845,0,1771926611,13126.623192399995,34524.06080229,53229.568829760006 2026-02-24,09:50:13.000,55,11149201,7925,0,1771926612,13126.58951084999,33140.28133764,53229.62472672 2026-02-24,09:50:14.000,55,11149224,7565,0,1771926613,13126.46825726999,30833.975180759997,53229.666649440005 2026-02-24,09:50:15.000,55,11149226,7725,0,1771926614,13126.400894169994,33140.37297633001,53229.63171384 2026-02-24,09:50:16.000,55,11149160,7484,0,1771926615,13126.313322139998,26682.53809899,53229.69459792 2026-02-24,09:50:17.000,55,11149082,7725,0,1771926616,13126.326794759989,31295.347788390005,53229.74350776 2026-02-24,09:50:18.000,55,11149136,7725,0,1771926617,13126.293113209998,31295.305493609994,53229.74350776 2026-02-24,09:50:19.000,55,11149104,7725,0,1771926618,13126.293113209998,28066.514939279994,53229.70857216001 2026-02-24,09:50:21.000,55,11149137,7965,0,1771926620,13126.360476309994,26221.207786140003,53229.77844336001 2026-02-24,09:50:22.000,55,11149167,8165,0,1771926621,13126.46825726999,29911.370948099997,53229.7924176 2026-02-24,09:50:23.000,55,11149142,7765,0,1771926622,13126.50867512999,28527.45050085,53229.764469120004 2026-02-24,09:50:24.000,55,11149216,7525,0,1771926623,13126.53562037,25298.441423490003,53229.7924176 2026-02-24,09:50:25.000,55,11149095,8085,0,1771926624,13126.602983469995,27143.635790550004,53229.81337896 2026-02-24,09:50:26.000,55,11149169,8045,0,1771926625,13126.73770967,28527.26722347,53229.91119864 2026-02-24,09:50:27.000,55,11149148,7405,0,1771926626,13126.81180907999,32678.704305239997,53229.89722440001 2026-02-24,09:50:28.000,55,11149157,8285,0,1771926627,13126.933062659991,32678.704305239997,53229.79940472 2026-02-24,09:50:29.000,55,11149143,8085,0,1771926628,13127.013898379992,28527.239026950003,53229.94613424001 2026-02-24,09:50:30.000,55,11149225,8165,0,1771926629,13127.114943029992,27143.389070999998,53229.91818576 2026-02-24,09:50:32.000,55,11149221,7005,0,1771926631,13127.424813289988,32678.52102786,53230.00901832 2026-02-24,09:50:33.000,55,11149189,7965,0,1771926632,13127.539330559994,30833.249120370005,53230.050941040005 2026-02-24,09:50:34.000,55,11149133,8365,0,1771926633,13127.721210929994,33600.843295319995,53230.13478648 2026-02-24,09:50:35.000,55,11149191,7045,0,1771926634,13127.842464509995,30371.806021440003,53230.13478648 2026-02-24,09:50:36.000,55,11149150,6605,0,1771926635,13128.01087225999,29449.145395739994,53230.08587664 2026-02-24,09:50:37.000,55,11149143,8125,0,1771926636,13128.199488940001,33139.24511552999,53230.21164480001 2026-02-24,09:50:38.000,55,11149169,7125,0,1771926637,13128.401578240002,25758.939939000004,53230.30946448001 2026-02-24,09:50:39.000,55,11149192,7685,0,1771926638,13128.590194919998,37290.5412147,53230.40728416001 2026-02-24,09:50:40.000,55,11149106,7645,0,1771926639,13128.785547909989,31293.994355429997,53230.29549024 2026-02-24,09:50:41.000,55,11149186,7685,0,1771926640,13129.01458245,31755.289422629998,53230.46318112 2026-02-24,09:50:43.000,55,11149045,7885,0,1771926642,13129.432233669992,36367.901736390006,53230.53305232 2026-02-24,09:50:44.000,55,11149162,6885,0,1771926643,13129.607377729997,30371.488810590003,53230.5610008 2026-02-24,09:50:45.000,55,11149118,7845,0,1771926644,13129.762312860003,33139.075936409994,53230.630872 2026-02-24,09:50:46.000,55,11149112,7605,0,1771926645,13129.802730719988,30832.762730400005,53230.73567880001 2026-02-24,09:50:47.000,55,11149191,8205,0,1771926646,13129.883566439988,30832.80502518,53230.83349848001 2026-02-24,09:50:48.000,55,11149089,7365,0,1771926647,13129.944193229989,32677.830213120003,53230.90336968001 2026-02-24,09:50:49.000,55,11149124,7645,0,1771926648,13130.099128359994,32216.73252156,53230.97324088 2026-02-24,09:50:50.000,55,11149252,7845,0,1771926649,13130.031765259999,28987.702296810006,53230.9452924 2026-02-24,09:50:51.000,55,11149148,7565,0,1771926650,13130.04523787999,26220.12926925,53231.11997040001 2026-02-24,09:50:52.000,55,11149099,7165,0,1771926651,13130.004820019989,28987.667051159995,53231.14791888001 2026-02-24,09:50:54.000,55,11149115,7925,0,1771926653,13129.971138469999,28065.217899359995,53231.30163552 2026-02-24,09:50:55.000,55,11149097,7925,0,1771926654,13129.957665849994,29448.969167489995,53231.37150672 2026-02-24,09:50:56.000,55,11149173,7965,0,1771926655,13129.971138469999,27603.965126940006,53231.38548096001 2026-02-24,09:50:57.000,55,11149228,7605,0,1771926656,13129.971138469999,26219.910746220005,53231.462339280006 2026-02-24,09:50:58.000,55,11149142,7765,0,1771926657,13129.998083709994,30832.593551280006,53231.511249120005 2026-02-24,09:50:59.000,55,11149129,8165,0,1771926658,13130.04523787999,27603.69726,53231.4693264 2026-02-24,09:51:00.000,55,11149160,7525,0,1771926659,13130.058710499994,33138.956101200005,53231.51823624 2026-02-24,09:51:01.000,55,11149086,7645,0,1771926660,13130.058710499994,28526.181657449997,53231.630030160006 2026-02-24,09:51:02.000,55,11149120,7845,0,1771926661,13130.08565573999,27142.345799760005,53231.62304304001 2026-02-24,09:51:03.000,55,11149144,7605,0,1771926662,13130.051974189999,26681.234009940003,53231.76977256001 2026-02-24,09:51:05.000,55,11149101,8005,0,1771926664,13129.870093819998,31293.95910978,53231.74182408001 2026-02-24,09:51:06.000,55,11149180,7885,0,1771926665,13129.829675959998,29448.828184889993,53231.75579832 2026-02-24,09:51:07.000,55,11149102,7885,0,1771926666,13129.762312860003,27142.522028010004,53231.83265664 2026-02-24,09:51:08.000,55,11149109,8165,0,1771926667,13129.620850350002,29910.21489078,53231.797721040006 2026-02-24,09:51:09.000,55,11149221,8125,0,1771926668,13129.519805700002,34522.88359758,53231.79073392001 2026-02-24,09:51:10.000,55,11149140,7685,0,1771926669,13129.526542009997,28526.407229610006,53231.81169528 2026-02-24,09:51:11.000,55,11149222,6925,0,1771926670,13129.506333079997,25297.489790940002,53231.79073392001 2026-02-24,09:51:12.000,55,11149124,7725,0,1771926671,13129.486124149997,25758.700268579996,53231.853618 2026-02-24,09:51:13.000,55,11149103,7165,0,1771926672,13129.465915219997,32216.513998530005,53231.853618 2026-02-24,09:51:14.000,55,11149082,7765,0,1771926673,13129.519805700002,30832.67109171,53231.895540720005 2026-02-24,09:51:16.000,55,11149056,7725,0,1771926675,13129.607377729997,31755.155489159995,53231.846630880005 2026-02-24,09:51:17.000,55,11149135,8445,0,1771926676,13129.641059280002,30371.36897538,53231.846630880005 2026-02-24,09:51:18.000,55,11149122,7685,0,1771926677,13129.728631309998,28987.533117690007,53231.95143768 2026-02-24,09:51:19.000,55,11149086,8005,0,1771926678,13129.715158689993,30371.446515810007,53231.87457936 2026-02-24,09:51:20.000,55,11149081,8165,0,1771926679,13129.789258099998,33139.19577162,53232.02130888 2026-02-24,09:51:21.000,55,11149101,8045,0,1771926680,13129.849884889998,33600.43444578,53231.97239904 2026-02-24,09:51:22.000,55,11149120,7525,0,1771926681,13129.829675959998,26220.10107273,53232.028296 2026-02-24,09:51:23.000,55,11149170,7765,0,1771926682,13129.795994409993,34984.24915608,53232.0981672 2026-02-24,09:51:24.000,55,11149196,7125,0,1771926683,13129.809467029998,31293.937962390002,53232.14008992 2026-02-24,09:51:25.000,55,11149066,7805,0,1771926684,13129.809467029998,28987.730493330004,53232.112141440004 2026-02-24,09:51:27.000,55,11148996,7484,0,1771926686,13129.836412269993,31755.240078720002,53232.14707704 2026-02-24,09:51:28.000,55,11148902,7645,0,1771926687,13129.903775369989,30832.847319959998,53232.17502552001 2026-02-24,09:51:29.000,55,11148985,8085,0,1771926688,13129.950929539998,29910.327676860004,53232.26585808 2026-02-24,09:51:30.000,55,11148982,6885,0,1771926689,13129.984611089989,29449.011462270006,53232.32175504001 2026-02-24,09:51:31.000,55,11149181,8165,0,1771926690,13130.018292639994,28065.091015020007,53232.40560048 2026-02-24,09:51:32.000,55,11149122,6885,0,1771926691,13129.998083709994,30371.439466680007,53232.377652 2026-02-24,09:51:33.000,55,11149174,7805,0,1771926692,13129.984611089989,27603.85234086,53232.46149744001 2026-02-24,09:51:34.000,55,11149261,7165,0,1771926693,13129.971138469999,29910.116202959995,53232.43354896 2026-02-24,09:51:35.000,55,11149170,6645,0,1771926694,13129.991347399999,30371.35487712,53232.4824588 2026-02-24,09:51:36.000,55,11149141,7325,0,1771926695,13130.099128359994,32216.41531071,53232.53136864 2026-02-24,09:51:38.000,55,11149062,7565,0,1771926697,13130.159755149994,27603.69726,53232.67111104 2026-02-24,09:51:39.000,55,11149196,6845,0,1771926698,13130.099128359994,29910.04571166,53232.69905952 2026-02-24,09:51:40.000,55,11149077,8085,0,1771926699,13130.17322777,28987.511970299995,53232.87373752001 2026-02-24,09:51:41.000,55,11149174,7565,0,1771926700,13130.13280991,23913.512950649994,53232.85976328 2026-02-24,09:51:42.000,55,11149171,7965,0,1771926701,13130.08565573999,33138.744627299995,53232.85976328 2026-02-24,09:51:43.000,55,11149148,7605,0,1771926702,13130.078919429994,32677.583493569997,53232.99950568 2026-02-24,09:51:44.000,55,11149300,7725,0,1771926703,13130.11260098,29448.637858379996,53232.99950568 2026-02-24,09:51:45.000,55,11149074,7525,0,1771926704,13130.092392049999,25758.559285979994,53233.09732536 2026-02-24,09:51:46.000,55,11149288,7605,0,1771926705,13130.12607359999,31293.775832400002,53233.10431248 2026-02-24,09:51:47.000,55,11149124,7765,0,1771926706,13130.078919429994,25758.531089459997,53233.13226096001 2026-02-24,09:51:49.000,55,11149121,8205,0,1771926708,13130.10586466999,28987.378036830007,53233.27200336 2026-02-24,09:51:50.000,55,11149140,7525,0,1771926709,13130.038501569994,32677.513002270003,53233.285977600004 2026-02-24,09:51:51.000,55,11149102,7645,0,1771926710,13129.991347399999,30832.396175639995,53233.27899048001 2026-02-24,09:51:52.000,55,11149104,7405,0,1771926711,13130.004820019989,30371.150452350004,53233.29995184001 2026-02-24,09:51:53.000,55,11149183,8165,0,1771926712,13130.004820019989,27603.513982620003,53233.29995184001 2026-02-24,09:51:54.000,55,11149138,7805,0,1771926713,13130.072183119999,31293.64894806,53233.44668136001 2026-02-24,09:51:55.000,55,11149231,8125,0,1771926714,13130.011556329999,28525.927888770006,53233.523539680005 2026-02-24,09:51:56.000,55,11149192,7525,0,1771926715,13130.004820019989,25758.270271650006,53233.5305268 2026-02-24,09:51:57.000,55,11149202,7725,0,1771926716,13129.964402159989,24374.526052650006,53233.54450104001 2026-02-24,09:51:58.000,55,11149106,7645,0,1771926717,13129.923984299989,28064.54118288,53233.68424344001 2026-02-24,09:52:00.000,55,11149155,7965,0,1771926719,13129.627586659997,29909.56637082,53233.6702692 2026-02-24,09:52:01.000,55,11149222,7605,0,1771926720,13129.499596770002,29448.214910580005,53233.62834648 2026-02-24,09:52:02.000,55,11149134,7685,0,1771926721,13129.398552120001,31754.598607890002,53233.60738512 2026-02-24,09:52:03.000,55,11149170,7605,0,1771926722,13129.25035329999,23913.075904590005,53233.621359360004 2026-02-24,09:52:04.000,55,11149080,7685,0,1771926723,13129.162781269995,27602.992347000007,53233.59341088001 2026-02-24,09:52:05.000,55,11149076,7565,0,1771926724,13128.94721934999,29909.383093440003,53233.61437224001 2026-02-24,09:52:06.000,55,11149119,8045,0,1771926725,13128.812493149999,24374.222940060004,53233.600398 2026-02-24,09:52:07.000,55,11149136,7605,0,1771926726,13128.637349089993,29909.361946050005,53233.55847528 2026-02-24,09:52:08.000,55,11149105,7165,0,1771926727,13128.435259789992,26680.338770429997,53233.5305268 2026-02-24,09:52:09.000,55,11149128,7645,0,1771926728,13128.280324660001,28986.694271219996,53233.523539680005 2026-02-24,09:52:11.000,55,11149115,7965,0,1771926730,13127.91656392,28986.609681660004,53233.3907844 2026-02-24,09:52:12.000,55,11149186,7325,0,1771926731,13127.77510141,34982.994410939995,53233.36982304 2026-02-24,09:52:13.000,55,11149107,7445,0,1771926732,13127.70773830999,32676.59661537,53233.26501624 2026-02-24,09:52:14.000,55,11149037,8245,0,1771926733,13127.640375209994,27141.45056025,53233.237067760005 2026-02-24,09:52:15.000,55,11149231,8005,0,1771926734,13127.519121629994,31292.704364639998,53233.20213216 2026-02-24,09:52:16.000,55,11149082,7645,0,1771926735,13127.391131739998,28986.193782989998,53233.19514504 2026-02-24,09:52:17.000,55,11149143,7205,0,1771926736,13127.290087089998,31753.787957940003,53233.12527384 2026-02-24,09:52:18.000,55,11149055,8165,0,1771926737,13127.189042439997,34060.108213080006,53233.10431248 2026-02-24,09:52:19.000,55,11149227,8285,0,1771926738,13127.189042439997,30369.987345899994,53232.98553144 2026-02-24,09:52:20.000,55,11149141,8165,0,1771926739,13127.074525169992,28524.821175360004,53233.02745416 2026-02-24,09:52:22.000,55,11149100,6565,0,1771926741,13127.000425760001,26218.444527180007,53232.84578904001 2026-02-24,09:52:23.000,55,11149138,7605,0,1771926742,13126.980216830001,28063.497911640006,53232.782904960004 2026-02-24,09:52:24.000,55,11149167,8165,0,1771926743,13126.85896325,30369.705380700005,53232.83880192 2026-02-24,09:52:25.000,55,11149017,8125,0,1771926744,13126.872435869991,30369.620791139998,53232.70604664001 2026-02-24,09:52:26.000,55,11149185,8005,0,1771926745,13126.85896325,28985.69329476,53232.55931712001 2026-02-24,09:52:27.000,55,11149159,7845,0,1771926746,13126.872435869991,33598.171675050005,53232.64316256 2026-02-24,09:52:28.000,55,11149168,7525,0,1771926747,13126.852226939991,31753.238125799995,53232.64316256 2026-02-24,09:52:29.000,55,11149109,8085,0,1771926748,13126.79160014999,27601.7939949,53232.60822696001 2026-02-24,09:52:30.000,55,11149201,8045,0,1771926749,13126.69729181,28985.566410419997,53232.6222012 2026-02-24,09:52:31.000,55,11149107,7965,0,1771926750,13126.60971977999,29446.790986320004,53232.55931712001 2026-02-24,09:52:33.000,55,11149109,7925,0,1771926752,13126.441312029994,28524.031672800003,53232.41258760001 2026-02-24,09:52:34.000,55,11149051,7925,0,1771926753,13126.360476309994,31291.527159930003,53232.468484560006 2026-02-24,09:52:35.000,55,11149135,8125,0,1771926754,13126.245959039989,28985.22100305,53232.43354896 2026-02-24,09:52:36.000,55,11149116,7405,0,1771926755,13126.225750109988,28062.644966909997,53232.32874216 2026-02-24,09:52:37.000,55,11149195,8125,0,1771926756,13126.232486419998,30830.027667960007,53232.300793680006 2026-02-24,09:52:38.000,55,11149164,7645,0,1771926757,13126.091023909998,30368.824239449998,53232.29380656001 2026-02-24,09:52:39.000,55,11149157,8045,0,1771926758,13126.084287600002,29907.48687747,53232.26585808 2026-02-24,09:52:40.000,55,11149251,8005,0,1771926759,13125.929352469997,25294.80407241,53232.300793680006 2026-02-24,09:52:41.000,55,11149068,7725,0,1771926760,13125.774417339991,27601.074983640006,53232.25188384001 2026-02-24,09:52:42.000,55,11149111,8285,0,1771926761,13125.626218519996,26678.491898370004,53232.20297400001 2026-02-24,09:52:44.000,55,11149158,7565,0,1771926763,13125.504964939995,29445.832304640004,53232.11912856 2026-02-24,09:52:45.000,55,11149095,8205,0,1771926764,13125.444338149995,29445.909845069997,53232.00733464001 2026-02-24,09:52:46.000,55,11149183,7965,0,1771926765,13125.39718398,27139.52614776,53232.063231600005 2026-02-24,09:52:47.000,55,11148880,7685,0,1771926766,13125.37023873999,28984.39625484,53231.91650208001 2026-02-24,09:52:48.000,55,11149047,8485,0,1771926767,13125.363502429995,31290.723559110003,53231.797721040006 2026-02-24,09:52:49.000,55,11148892,7765,0,1771926768,13125.31634826,27139.307624730005,53231.895540720005 2026-02-24,09:52:50.000,55,11149219,8365,0,1771926769,13125.31634826,29445.71246943,53231.79073392001 2026-02-24,09:52:51.000,55,11149119,8165,0,1771926770,13125.39718398,31752.011577180005,53231.81868240001 2026-02-24,09:52:52.000,55,11149173,7965,0,1771926771,13125.323084569995,29445.72656769,53231.76278544 2026-02-24,09:52:53.000,55,11149072,7565,0,1771926772,13125.282666709994,27139.483852980004,53231.74881120001 2026-02-24,09:52:55.000,55,11149097,8205,0,1771926774,13125.28940301999,30829.435541040002,53231.65099152001 2026-02-24,09:52:56.000,55,11149121,8165,0,1771926775,13125.30961194999,29906.937045330007,53231.62304304001 2026-02-24,09:52:57.000,55,11149178,7605,0,1771926776,13125.33655719,33135.699403139995,53231.609068800004 2026-02-24,09:52:58.000,55,11149144,7605,0,1771926777,13125.35002980999,31290.75880476,53231.52522336 2026-02-24,09:52:59.000,55,11149212,6845,0,1771926778,13125.383711359995,31290.885689100003,53231.49028776 2026-02-24,09:53:00.000,55,11149156,7765,0,1771926779,13125.383711359995,30829.548327120006,53231.45535216001 2026-02-24,09:53:01.000,55,11149194,7765,0,1771926780,13125.464547079995,33135.903827910006,53231.38548096001 2026-02-24,09:53:02.000,55,11149168,7845,0,1771926781,13125.47128338999,33135.98841747,53231.42740368 2026-02-24,09:53:03.000,55,11149156,7725,0,1771926782,13125.49822863,30829.731604500004,53231.41342944001 2026-02-24,09:53:04.000,55,11149182,7845,0,1771926783,13125.51843756,30368.521126859996,53231.37849384 2026-02-24,09:53:06.000,55,11149195,8005,0,1771926785,13125.707054239996,22988.59660335,53231.37150672 2026-02-24,09:53:07.000,55,11149148,7845,0,1771926786,13125.861989370002,28062.327756059996,53231.40644232001 2026-02-24,09:53:08.000,55,11149064,7845,0,1771926787,13125.936088779992,30368.704404239994,53231.3994552 2026-02-24,09:53:09.000,55,11149073,7965,0,1771926788,13126.023660810002,23911.088049929996,53231.35054536 2026-02-24,09:53:10.000,55,11149103,7925,0,1771926789,13126.225750109988,28984.953136109994,53231.41342944001 2026-02-24,09:53:11.000,55,11149115,8205,0,1771926790,13126.320058449994,29446.149515490004,53231.45535216001 2026-02-24,09:53:12.000,55,11149250,7805,0,1771926791,13126.394157859999,30368.556372510007,53231.43439080001 2026-02-24,09:53:13.000,55,11149183,8085,0,1771926792,13126.53562037,33136.185793109995,53231.56714608 2026-02-24,09:53:14.000,55,11149189,8125,0,1771926793,13126.663610259995,30829.851439709993,53231.48330064001 2026-02-24,09:53:15.000,55,11149145,7085,0,1771926794,13126.663610259995,34058.677239690005,53231.50426200001 2026-02-24,09:53:17.000,55,11149090,6765,0,1771926796,13126.764654909995,29446.086073319995,53231.59509456 2026-02-24,09:53:18.000,55,11149092,7925,0,1771926797,13126.79833646,34519.930012109995,53231.65099152001 2026-02-24,09:53:19.000,55,11149139,8125,0,1771926798,13126.81854539,25755.965206139997,53231.7138756 2026-02-24,09:53:20.000,55,11149201,8005,0,1771926799,13126.81180907999,31752.110264999996,53231.727849840005 2026-02-24,09:53:21.000,55,11149159,6925,0,1771926800,13126.764654909995,29445.832304640004,53231.73483696 2026-02-24,09:53:22.000,55,11149194,7685,0,1771926801,13126.825281699996,30368.415389910006,53231.79073392001 2026-02-24,09:53:23.000,55,11149145,7365,0,1771926802,13126.81854539,28062.102183900002,53231.76278544 2026-02-24,09:53:24.000,55,11149212,7685,0,1771926803,13126.744445979995,29445.804108120006,53231.7837468 2026-02-24,09:53:25.000,55,11149150,7445,0,1771926804,13126.67708288,34980.72459108,53231.83265664 2026-02-24,09:53:26.000,55,11149261,8165,0,1771926805,13126.60971977999,25755.61979877,53231.93047632 2026-02-24,09:53:28.000,55,11149094,7405,0,1771926807,13126.522147749994,29445.55738857,53231.90951496001 2026-02-24,09:53:29.000,55,11149071,8165,0,1771926808,13126.52888405999,25755.351931829995,53231.95143768 2026-02-24,09:53:30.000,55,11149186,7845,0,1771926809,13126.47499358,29445.40935684,53231.93047632 2026-02-24,09:53:31.000,55,11149197,8085,0,1771926810,13126.454784649999,37747.85352345,53231.9933604 2026-02-24,09:53:32.000,55,11149171,8005,0,1771926811,13126.40763047999,31290.385200870005,53231.944450560004 2026-02-24,09:53:33.000,55,11149161,8405,0,1771926812,13126.353739999999,27600.313677600003,53231.97239904 2026-02-24,09:53:34.000,55,11149134,7885,0,1771926813,13126.252695349998,31290.258316530002,53232.063231600005 2026-02-24,09:53:35.000,55,11149140,7565,0,1771926814,13126.171859629998,28983.980356169996,53232.04227024 2026-02-24,09:53:36.000,55,11149132,7605,0,1771926815,13126.091023909998,28983.980356169996,53232.04925736 2026-02-24,09:53:37.000,55,11149087,8085,0,1771926816,13126.064078670002,28983.916914,53232.112141440004 2026-02-24,09:53:39.000,55,11149160,7405,0,1771926818,13125.915879849992,22065.160573350004,53232.04227024 2026-02-24,09:53:40.000,55,11149154,7605,0,1771926819,13125.888934609997,27138.821234760006,53232.15406416001 2026-02-24,09:53:41.000,55,11149154,7925,0,1771926820,13125.882198300002,29445.049851210002,53232.133102800006 2026-02-24,09:53:42.000,55,11149211,8085,0,1771926821,13125.942825090002,31751.306664179996,53232.04925736 2026-02-24,09:53:43.000,55,11149042,7605,0,1771926822,13125.996715569992,24832.578520049996,53232.11912856 2026-02-24,09:53:44.000,55,11149103,8605,0,1771926823,13126.084287600002,31289.94110568,53232.22393536001 2026-02-24,09:53:45.000,55,11149110,7565,0,1771926824,13126.037133429993,31751.151583319996,53232.11912856 2026-02-24,09:53:46.000,55,11149082,7725,0,1771926825,13126.057342359993,26216.160609059996,53232.230922480005 2026-02-24,09:53:47.000,55,11149208,7484,0,1771926826,13126.030397119997,27138.659104770006,53232.230922480005 2026-02-24,09:53:48.000,55,11149134,7484,0,1771926827,13125.956297709992,27138.750743459997,53232.20297400001 2026-02-24,09:53:50.000,55,11149148,7805,0,1771926829,13125.821571510001,28061.397270899994,53232.25887096 2026-02-24,09:53:51.000,55,11149159,7885,0,1771926830,13125.808098889996,23910.178712160006,53232.27284520001 2026-02-24,09:53:52.000,55,11149284,6765,0,1771926831,13125.841780440001,29906.415409709996,53232.279832320004 2026-02-24,09:53:53.000,55,11149150,7645,0,1771926832,13125.808098889996,30828.99144585,53232.31476792 2026-02-24,09:53:54.000,55,11149228,6965,0,1771926833,13125.787889959996,27600.313677600003,53232.33572928 2026-02-24,09:53:55.000,55,11149209,7965,0,1771926834,13125.740735790001,28983.959208779997,53232.38463912 2026-02-24,09:53:56.000,55,11149152,7525,0,1771926835,13125.55211910999,24371.621811089994,53232.36367776 2026-02-24,09:53:57.000,55,11149152,7484,0,1771926836,13125.504964939995,29445.268374239997,53232.35669064 2026-02-24,09:53:58.000,55,11149175,7925,0,1771926837,13125.424129219995,35441.52621918,53232.36367776 2026-02-24,09:53:59.000,55,11149222,6805,0,1771926838,13125.35002980999,25755.210949230008,53232.42656184 2026-02-24,09:54:01.000,55,11149170,7565,0,1771926840,13125.343293499995,30828.864561509996,53232.51040728001 2026-02-24,09:54:02.000,55,11149217,8285,0,1771926841,13125.33655719,30828.871610639995,53232.46149744001 2026-02-24,09:54:03.000,55,11149131,7885,0,1771926842,13125.31634826,30367.463757360005,53232.50342016 2026-02-24,09:54:04.000,55,11149270,7845,0,1771926843,13125.383711359995,27138.72254694,53232.46149744001 2026-02-24,09:54:05.000,55,11149189,8165,0,1771926844,13125.39718398,29444.887721220002,53232.44053608001 2026-02-24,09:54:06.000,55,11149199,8005,0,1771926845,13125.43086552999,32212.615829639995,53232.45451032 2026-02-24,09:54:07.000,55,11149249,8165,0,1771926846,13125.41739291,35441.35704006,53232.47547168 2026-02-24,09:54:08.000,55,11149198,7725,0,1771926847,13125.525173869995,34518.84444609001,53232.40560048 2026-02-24,09:54:09.000,55,11148977,7925,0,1771926848,13125.49822863,27600.20089152,53232.47547168 2026-02-24,09:54:10.000,55,11149012,7645,0,1771926849,13125.59253696999,29906.38721319,53232.53835576001 2026-02-24,09:54:12.000,55,11148956,7365,0,1771926851,13125.65990007,29906.351967540002,53232.517394400005 2026-02-24,09:54:13.000,55,11149185,7245,0,1771926852,13125.63969114,25755.041770109994,53232.58027848001 2026-02-24,09:54:14.000,55,11149113,7965,0,1771926853,13125.646427449996,31290.11733393,53232.62918832001 2026-02-24,09:54:15.000,55,11149256,6845,0,1771926854,13125.65990007,31290.145530449998,53232.55931712001 2026-02-24,09:54:16.000,55,11149077,7325,0,1771926855,13125.754208409991,31290.018646109995,53232.685085280005 2026-02-24,09:54:17.000,55,11149074,7725,0,1771926856,13125.801362580001,28522.537257239994,53232.66412392 2026-02-24,09:54:18.000,55,11149134,7765,0,1771926857,13125.875461989992,23910.171663030007,53232.59425272 2026-02-24,09:54:19.000,55,11149145,7165,0,1771926858,13125.949561399997,30828.99849498,53232.65713680001 2026-02-24,09:54:20.000,55,11149126,7405,0,1771926859,13125.956297709992,31290.399299130004,53232.74796936001 2026-02-24,09:54:21.000,55,11149118,7685,0,1771926860,13126.057342359993,28523.030696340007,53232.67111104 2026-02-24,09:54:23.000,55,11149267,8045,0,1771926862,13126.064078670002,21604.37304351,53232.66412392 2026-02-24,09:54:24.000,55,11149150,7045,0,1771926863,13126.043869740002,28984.487893530008,53232.636175440006 2026-02-24,09:54:25.000,55,11148999,6845,0,1771926864,13126.050606049997,24371.939021939994,53232.77591784001 2026-02-24,09:54:26.000,55,11148999,8165,0,1771926865,13125.956297709992,30368.33080035,53232.75495648001 2026-02-24,09:54:27.000,55,11149020,7325,0,1771926866,13126.023660810002,29907.148519230002,53232.71303376 2026-02-24,09:54:28.000,55,11148921,8285,0,1771926867,13126.050606049997,28523.312661539996,53232.77591784001 2026-02-24,09:54:29.000,55,11149109,7605,0,1771926868,13126.091023909998,31752.152559780006,53232.72002088 2026-02-24,09:54:30.000,55,11149132,7605,0,1771926869,13126.097760219993,29445.85345203,53232.75495648001 2026-02-24,09:54:31.000,55,11148989,8165,0,1771926870,13126.144914389988,32674.644006360002,53232.7619436 2026-02-24,09:54:32.000,55,11149050,7605,0,1771926871,13126.124705460003,32213.36303742,53232.72002088 2026-02-24,09:54:34.000,55,11148969,7205,0,1771926873,13126.272904279998,30368.422439040005,53232.782904960004 2026-02-24,09:54:35.000,55,11148990,7845,0,1771926874,13126.266167969989,28984.621826999995,53232.76893072 2026-02-24,09:54:36.000,55,11148910,7805,0,1771926875,13126.421103099994,30368.401291650007,53232.803866320006 2026-02-24,09:54:37.000,55,11148941,8165,0,1771926876,13126.481729889994,27139.610737320007,53232.81085344 2026-02-24,09:54:38.000,55,11149069,8085,0,1771926877,13126.562565609995,26678.407308809998,53232.852776160005 2026-02-24,09:54:39.000,55,11149142,7605,0,1771926878,13126.542356679995,27600.905804520007,53232.82482768001 2026-02-24,09:54:40.000,55,11149137,8325,0,1771926879,13126.50867512999,29446.001483760003,53232.92264736001 2026-02-24,09:54:41.000,55,11149135,8085,0,1771926880,13126.353739999999,30829.77389928,53232.901686000005 2026-02-24,09:54:42.000,55,11149116,7605,0,1771926881,13126.252695349998,34058.585601,53232.77591784001 2026-02-24,09:54:43.000,55,11149081,7965,0,1771926882,13126.131441769998,36364.89880701,53232.901686000005 2026-02-24,09:54:45.000,55,11149154,7565,0,1771926884,13125.835044129992,24833.628840420002,53232.803866320006 2026-02-24,09:54:46.000,55,11149079,7925,0,1771926885,13125.63969114,30829.886685360005,53232.77591784001 2026-02-24,09:54:47.000,55,11149132,7605,0,1771926886,13125.47128338999,28062.28546128,53232.75495648001 2026-02-24,09:54:48.000,55,11149101,8125,0,1771926887,13125.32982087999,31752.187805430003,53232.8318148 2026-02-24,09:54:49.000,55,11149098,7565,0,1771926888,13125.22877622999,24833.3186787,53232.83880192 2026-02-24,09:54:50.000,55,11149080,7005,0,1771926889,13125.174885749999,23449.26429798,53232.782904960004 2026-02-24,09:54:51.000,55,11149158,7685,0,1771926890,13125.100786339994,31290.349955219994,53232.71303376 2026-02-24,09:54:52.000,55,11149090,7685,0,1771926891,13125.006477999988,31290.258316530002,53232.71303376 2026-02-24,09:54:53.000,55,11149059,8205,0,1771926892,13124.945851209988,30367.625887350005,53232.75495648001 2026-02-24,09:54:54.000,55,11149171,8205,0,1771926893,13124.959323829993,31751.25027114,53232.733995120005 2026-02-24,09:54:56.000,55,11149180,7645,0,1771926895,13124.912169659998,28522.48791333,53232.62918832001 2026-02-24,09:54:57.000,55,11149083,7045,0,1771926896,13124.918905969993,28061.221042649995,53232.685085280005 2026-02-24,09:54:58.000,55,11149127,7845,0,1771926897,13125.046895859989,27600.137449350004,53232.69905952 2026-02-24,09:54:59.000,55,11149035,8005,0,1771926898,13125.22877622999,28983.860520960006,53232.71303376 2026-02-24,09:55:00.000,55,11149110,7445,0,1771926899,13125.262457779994,29906.429507969995,53232.65713680001 2026-02-24,09:55:01.000,55,11149177,8165,0,1771926900,13125.302875639994,29906.605736219994,53232.636175440006 2026-02-24,09:55:02.000,55,11148982,6565,0,1771926901,13125.343293499995,26216.654048159995,53232.65713680001 2026-02-24,09:55:03.000,55,11149058,6965,0,1771926902,13125.35002980999,29906.71147317,53232.67111104 2026-02-24,09:55:04.000,55,11148896,7845,0,1771926903,13125.363502429995,31290.554379990004,53232.65014968 2026-02-24,09:55:05.000,55,11148940,7645,0,1771926904,13125.4780197,32674.256304209994,53232.782904960004 2026-02-24,09:55:07.000,55,11148983,7165,0,1771926906,13125.841780440001,31290.75880476,53232.67809816001 2026-02-24,09:55:08.000,55,11148952,6805,0,1771926907,13126.104496530003,28984.642974389993,53232.65014968 2026-02-24,09:55:09.000,55,11148957,8125,0,1771926908,13126.454784649999,33135.97431921,53232.69905952 2026-02-24,09:55:10.000,55,11149012,7565,0,1771926909,13126.73097335999,30368.394242520008,53232.74796936001 2026-02-24,09:55:11.000,55,11149008,7805,0,1771926910,13127.020634690001,32213.391233939998,53232.8318148 2026-02-24,09:55:12.000,55,11149193,8125,0,1771926911,13127.249669229997,31752.37108281,53232.91566024001 2026-02-24,09:55:13.000,55,11149149,7805,0,1771926912,13127.404604359988,29907.16261749,53232.94360872001 2026-02-24,09:55:14.000,55,11149086,7805,0,1771926913,13127.62690258999,31291.047819090003,53232.99251856001 2026-02-24,09:55:15.000,55,11149191,8245,0,1771926914,13127.81551927,26217.295518989995,53233.04841552 2026-02-24,09:55:16.000,55,11149122,6885,0,1771926915,13127.95024546999,29907.451631820004,53233.09033824001 2026-02-24,09:55:18.000,55,11149191,7165,0,1771926917,13128.347687759997,32213.976311730003,53233.20911928001 2026-02-24,09:55:19.000,55,11149048,6725,0,1771926918,13128.522831820002,28985.19985566,53233.32790032001 2026-02-24,09:55:20.000,55,11148980,7765,0,1771926919,13128.711448499998,24833.96014953,53233.418732879996 2026-02-24,09:55:21.000,55,11148973,7965,0,1771926920,13128.799020529994,26217.683221140003,53233.46764272001 2026-02-24,09:55:22.000,55,11149093,7885,0,1771926921,13128.93374673,34981.49999538,53233.49559120001 2026-02-24,09:55:23.000,55,11148887,7125,0,1771926922,13128.89332887,30830.210945340004,53233.57943664 2026-02-24,09:55:24.000,55,11148992,6885,0,1771926923,13129.01458245,33597.685285080006,53233.76808888 2026-02-24,09:55:25.000,55,11148890,7885,0,1771926924,13129.02805506999,27601.420391010004,53233.73315328001 2026-02-24,09:55:26.000,55,11148955,8045,0,1771926925,13129.10889078999,30830.210945340004,53233.88686992 2026-02-24,09:55:27.000,55,11149116,7685,0,1771926926,13129.16951757999,27140.1464712,53233.94276688 2026-02-24,09:55:29.000,55,11149050,7725,0,1771926928,13129.304243779996,29446.318694610003,53234.11045776 2026-02-24,09:55:30.000,55,11148991,8165,0,1771926929,13129.3177164,28523.834297160007,53234.06853504001 2026-02-24,09:55:31.000,55,11149200,7325,0,1771926930,13129.284034849996,28985.122315229994,53234.22225168 2026-02-24,09:55:32.000,55,11149078,6885,0,1771926931,13129.290771159991,30830.077011870002,53234.28513576001 2026-02-24,09:55:33.000,55,11149048,7845,0,1771926932,13129.304243779996,27601.31465406,53234.34103272 2026-02-24,09:55:34.000,55,11149170,7645,0,1771926933,13129.358134260001,31752.476819760006,53234.27116152 2026-02-24,09:55:35.000,55,11148967,8325,0,1771926934,13129.371606879991,27139.871555129997,53234.41789104 2026-02-24,09:55:36.000,55,11149095,7765,0,1771926935,13129.412024739991,28062.370050840007,53234.424878159996 2026-02-24,09:55:37.000,55,11149236,7565,0,1771926936,13129.452442599992,28984.71346569,53234.41789104 2026-02-24,09:55:38.000,55,11149141,7365,0,1771926937,13129.452442599992,28523.58052848,53234.43186528001 2026-02-24,09:55:40.000,55,11149232,6725,0,1771926939,13129.364870569996,27600.764821920005,53234.57160768001 2026-02-24,09:55:41.000,55,11149162,7605,0,1771926940,13129.304243779996,28523.171678939994,53234.73231144 2026-02-24,09:55:42.000,55,11149135,8165,0,1771926941,13129.27729854,31751.800103279995,53234.58558192 2026-02-24,09:55:43.000,55,11149190,7525,0,1771926942,13129.18972650999,22065.34385073,53234.6834016 2026-02-24,09:55:44.000,55,11149092,7645,0,1771926943,13129.162781269995,29445.22607946,53234.70436296 2026-02-24,09:55:45.000,55,11149157,8165,0,1771926944,13129.243616989996,29444.930016,53234.72532432 2026-02-24,09:55:46.000,55,11149168,7685,0,1771926945,13129.25035329999,33134.804163630004,53234.66244024 2026-02-24,09:55:47.000,55,11149165,7484,0,1771926946,13129.243616989996,28522.262341170004,53234.7532728 2026-02-24,09:55:48.000,55,11149071,8125,0,1771926947,13129.27729854,26215.920938640003,53234.69038872001 2026-02-24,09:55:49.000,55,11149163,7165,0,1771926948,13129.182990199995,29905.788037139995,53234.70436296 2026-02-24,09:55:51.000,55,11149241,7925,0,1771926950,13129.102154479995,31750.76388117,53234.70436296 2026-02-24,09:55:52.000,55,11149123,8005,0,1771926951,13129.01458245,27599.425487219996,53234.65545312 2026-02-24,09:55:53.000,55,11149111,7165,0,1771926952,13128.980900899995,27138.186813060005,53234.6834016 2026-02-24,09:55:54.000,55,11149105,8125,0,1771926953,13128.839438389994,28060.593670079994,53234.63449176 2026-02-24,09:55:55.000,55,11149162,7605,0,1771926954,13128.758602669994,30366.808188270006,53234.70436296 2026-02-24,09:55:56.000,55,11149142,7484,0,1771926955,13128.610403849998,34517.843469629996,53234.69038872001 2026-02-24,09:55:57.000,55,11149112,7565,0,1771926956,13128.495886579993,27137.94009351,53234.59955616001 2026-02-24,09:55:58.000,55,11149127,8085,0,1771926957,13128.441996100002,28982.711512769994,53234.578594800005 2026-02-24,09:55:59.000,55,11149070,7885,0,1771926958,13128.347687759997,34517.519209649996,53234.52269784001 2026-02-24,09:56:00.000,55,11149131,8125,0,1771926959,13128.132125839991,30827.426538989996,53234.55064632001 2026-02-24,09:56:02.000,55,11149171,7845,0,1771926961,13127.91656392,33133.302698939995,53234.52269784001 2026-02-24,09:56:03.000,55,11149090,7645,0,1771926962,13127.74815616999,27137.051903130006,53234.459813760004 2026-02-24,09:56:04.000,55,11149075,8285,0,1771926963,13127.66732044999,27598.184840340007,53234.46680088 2026-02-24,09:56:05.000,55,11149166,7645,0,1771926964,13127.68752937999,26214.271442219993,53234.3689812 2026-02-24,09:56:06.000,55,11149047,8165,0,1771926965,13127.579748419994,28520.309732160007,53234.34801984 2026-02-24,09:56:07.000,55,11149043,7885,0,1771926966,13127.546066869989,32210.16978153,53234.34103272 2026-02-24,09:56:08.000,55,11149171,8005,0,1771926967,13127.458494839993,33593.6249862,53234.27814864 2026-02-24,09:56:09.000,55,11149124,7605,0,1771926968,13127.256405539993,31287.438664529996,53234.34103272 2026-02-24,09:56:10.000,55,11149132,7645,0,1771926969,13127.114943029992,28520.07006174,53234.23622592001 2026-02-24,09:56:11.000,55,11149123,8205,0,1771926970,13126.912853729991,31287.537352350002,53234.22225168 2026-02-24,09:56:13.000,55,11149215,8125,0,1771926972,13126.481729889994,23907.619877970006,53234.13840624001 2026-02-24,09:56:14.000,55,11149138,7725,0,1771926973,13126.266167969989,36360.824409869994,53234.04757368001 2026-02-24,09:56:15.000,55,11149200,7645,0,1771926974,13126.030397119997,28519.795145669996,53233.977702480006 2026-02-24,09:56:16.000,55,11149126,7845,0,1771926975,13125.787889959996,34515.658239330005,53233.99866384001 2026-02-24,09:56:17.000,55,11149186,7605,0,1771926976,13125.53864649,31286.9381763,53233.97071536001 2026-02-24,09:56:18.000,55,11149146,7725,0,1771926977,13125.26919408999,30364.355091029996,53233.86590856 2026-02-24,09:56:19.000,55,11149100,7725,0,1771926978,13125.060368479993,31747.89488526,53233.80302448001 2026-02-24,09:56:20.000,55,11149059,8045,0,1771926979,13124.844806560002,28519.181871359993,53233.775076 2026-02-24,09:56:21.000,55,11149144,7725,0,1771926980,13124.669662499997,28057.759919820004,53233.64930784 2026-02-24,09:56:22.000,55,11149148,7565,0,1771926981,13124.386737479996,30363.762964110007,53233.57943664 2026-02-24,09:56:24.000,55,11149117,7925,0,1771926983,13123.841096369993,28057.3087755,53233.42572000001 2026-02-24,09:56:25.000,55,11149172,7565,0,1771926984,13123.537962419992,29440.883815380002,53233.29296472 2026-02-24,09:56:26.000,55,11149113,8285,0,1771926985,13123.22135585,29901.819376950007,53233.22309352 2026-02-24,09:56:27.000,55,11149147,8125,0,1771926986,13122.9182219,30824.289676140004,53233.10431248 2026-02-24,09:56:28.000,55,11149220,7645,0,1771926987,13122.628560569989,29901.56560827,53233.12527384 2026-02-24,09:56:29.000,55,11149241,8125,0,1771926988,13122.338899239992,23444.30875959,53232.98553144 2026-02-24,09:56:30.000,55,11149127,8085,0,1771926989,13122.109864699996,31745.956374510002,53232.77591784001 2026-02-24,09:56:31.000,55,11149155,8165,0,1771926990,13121.88083016,32206.94832912,53232.69905952 2026-02-24,09:56:32.000,55,11149160,7605,0,1771926991,13121.645059309994,27594.533391000004,53232.53835576001 2026-02-24,09:56:33.000,55,11149108,7645,0,1771926992,13121.469915249989,28055.490099960007,53232.517394400005 2026-02-24,09:56:35.000,55,11148953,7965,0,1771926994,13121.112890819997,30822.43575495,53232.2379096 2026-02-24,09:56:36.000,55,11148986,7484,0,1771926995,13120.863647350001,28977.445812660008,53232.04227024 2026-02-24,09:56:37.000,55,11149068,7645,0,1771926996,13120.72218484,28515.960418949995,53232.00034752 2026-02-24,09:56:38.000,55,11148973,8405,0,1771926997,13120.53356815999,28054.897973040002,53231.797721040006 2026-02-24,09:56:39.000,55,11149169,7965,0,1771926998,13120.39884196,27132.33603516,53231.6440044 2026-02-24,09:56:40.000,55,11149171,7805,0,1771926999,13120.297797309999,30821.998708889994,53231.57413320001 2026-02-24,09:56:41.000,55,11149165,7965,0,1771927000,13120.122653249993,26209.85868684,53231.45535216001 2026-02-24,09:56:42.000,55,11149202,7565,0,1771927001,13119.981190739993,30360.767083860002,53231.40644232001 2026-02-24,09:56:43.000,55,11149107,8125,0,1771927002,13119.934036569997,32205.566699639996,53231.25272568 2026-02-24,09:56:44.000,55,11149223,7925,0,1771927003,13119.934036569997,35434.15987833,53230.98721512 2026-02-24,09:56:46.000,55,11149163,8005,0,1771927005,13119.893618709997,31282.835582640007,53230.84747272 2026-02-24,09:56:47.000,55,11149114,7484,0,1771927006,13119.752156199997,24825.874797419994,53230.66580760001 2026-02-24,09:56:48.000,55,11149095,8205,0,1771927007,13119.644375240001,26670.660314940003,53230.554013680005 2026-02-24,09:56:49.000,55,11149122,7484,0,1771927008,13119.597221069991,32666.34718035,53230.54003944 2026-02-24,09:56:50.000,55,11149135,8125,0,1771927009,13119.597221069991,36817.10754564,53230.4212584 2026-02-24,09:56:51.000,55,11149153,8085,0,1771927010,13119.610693689996,30821.202157199994,53230.22561904 2026-02-24,09:56:52.000,55,11149142,7925,0,1771927011,13119.657847859991,28053.904045710005,53230.19767056 2026-02-24,09:56:53.000,55,11149071,8005,0,1771927012,13119.630902619996,28514.973540749997,53230.06491528001 2026-02-24,09:56:54.000,55,11149105,8165,0,1771927013,13119.657847859991,32204.699656650002,53230.00901832 2026-02-24,09:56:55.000,55,11149076,7525,0,1771927014,13119.630902619996,31282.2857505,53229.85530168001 2026-02-24,09:56:57.000,55,11149090,7484,0,1771927016,13119.529857969996,32204.643263610007,53229.72953352001 2026-02-24,09:56:58.000,55,11149204,7685,0,1771927017,13119.489440109995,32665.769151689994,53229.63171384 2026-02-24,09:56:59.000,55,11149237,7965,0,1771927018,13119.45575855999,34049.45697765,53229.5129328 2026-02-24,09:57:00.000,55,11149106,7525,0,1771927019,13119.39513176999,27131.20112523,53229.53389416 2026-02-24,09:57:01.000,55,11149195,7885,0,1771927020,13119.2806145,26208.709678650004,53229.36620328 2026-02-24,09:57:02.000,55,11149174,7685,0,1771927021,13119.17956985,32665.649316480005,53229.233448000006 2026-02-24,09:57:03.000,55,11149082,7765,0,1771927022,13119.085261509994,28975.94434797,53229.163576800005 2026-02-24,09:57:04.000,55,11149101,8125,0,1771927023,13119.017898409998,24825.02890182,53229.08671848001 2026-02-24,09:57:05.000,55,11149172,7484,0,1771927024,13119.004425789994,29437.105481699997,53228.98889880001 2026-02-24,09:57:06.000,55,11149159,8125,0,1771927025,13118.977480549998,28976.007790140007,53228.86313064 2026-02-24,09:57:08.000,55,11149147,7805,0,1771927027,13118.957271619998,30820.863798959996,53228.709414000004 2026-02-24,09:57:09.000,55,11149098,7685,0,1771927028,13118.896644829998,32665.726856909998,53228.730375360006 2026-02-24,09:57:10.000,55,11149266,7765,0,1771927029,13118.768654940002,29437.309906470007,53228.611594320006 2026-02-24,09:57:11.000,55,11149159,8165,0,1771927030,13118.674346599997,29437.168923870006,53228.46486480001 2026-02-24,09:57:12.000,55,11149173,8005,0,1771927031,13118.593510879997,34049.41468287,53228.38800648001 2026-02-24,09:57:13.000,55,11149152,7484,0,1771927032,13118.505938850001,28053.572736600006,53228.36704512001 2026-02-24,09:57:14.000,55,11149259,7965,0,1771927033,13118.4048942,29898.471040200006,53228.31813528001 2026-02-24,09:57:15.000,55,11149133,8125,0,1771927034,13118.21627751999,28514.917147710003,53228.31114816 2026-02-24,09:57:16.000,55,11149118,7885,0,1771927035,13118.05460607999,28053.671424419997,53228.12948304001 2026-02-24,09:57:17.000,55,11149239,8325,0,1771927036,13117.919879879999,28976.064183180002,53228.02467624 2026-02-24,09:57:19.000,55,11149144,7645,0,1771927038,13117.663900099993,32204.530477530003,53227.91288232001 2026-02-24,09:57:20.000,55,11149188,7685,0,1771927039,13117.495492349997,28053.607982250003,53227.8010884 2026-02-24,09:57:21.000,55,11149169,7965,0,1771927040,13117.320348289992,30820.687570709997,53227.703268720004 2026-02-24,09:57:22.000,55,11149142,7725,0,1771927041,13117.02395065,28975.824512759995,53227.66833312 2026-02-24,09:57:23.000,55,11149109,8245,0,1771927042,13116.747761939994,28975.77516885,53227.47269376 2026-02-24,09:57:24.000,55,11149110,7605,0,1771927043,13116.431155369988,31742.833609919995,53227.416796800004 2026-02-24,09:57:25.000,55,11149155,8005,0,1771927044,13116.053922009996,28514.31092253,53227.367886960004 2026-02-24,09:57:26.000,55,11149156,7484,0,1771927045,13115.791205919995,33126.07734069,53227.16526048 2026-02-24,09:57:27.000,55,11149166,7685,0,1771927046,13115.55543506999,31742.213286479993,53227.081415040004 2026-02-24,09:57:28.000,55,11149149,8125,0,1771927047,13115.299455289998,30819.54561165,53226.92071128 2026-02-24,09:57:30.000,55,11149123,8125,0,1771927049,13114.807704660001,28051.89504366,53226.62725224 2026-02-24,09:57:31.000,55,11149168,7645,0,1771927050,13114.50457071,31280.086421939995,53226.46654848 2026-02-24,09:57:32.000,55,11149141,8325,0,1771927051,13114.214909379989,25745.490198960004,53226.39667728 2026-02-24,09:57:33.000,55,11149082,7685,0,1771927052,13113.965665909993,32663.217366629993,53226.20802504001 2026-02-24,09:57:34.000,55,11149152,7765,0,1771927053,13113.689477200001,29895.841714709997,53226.06129552 2026-02-24,09:57:35.000,55,11149099,8005,0,1771927054,13113.312243839995,25744.89807204,53225.914566 2026-02-24,09:57:36.000,55,11149191,8045,0,1771927055,13113.015846199989,34046.031100470005,53225.79578496 2026-02-24,09:57:37.000,55,11149127,8125,0,1771927056,13112.719448559998,32662.286881470005,53225.6001456 2026-02-24,09:57:38.000,55,11149181,8165,0,1771927057,13112.476941399997,30817.494314819996,53225.39751912001 2026-02-24,09:57:39.000,55,11149176,7725,0,1771927058,13112.26137947999,28511.392582710003,53225.27873808001 2026-02-24,09:57:41.000,55,11149097,8085,0,1771927060,13111.98519077,28972.525519920004,53224.95733056 2026-02-24,09:57:42.000,55,11149201,8125,0,1771927061,13111.90435505,28511.357337060006,53224.77566544001 2026-02-24,09:57:43.000,55,11149191,8085,0,1771927062,13111.735947299989,31739.668550550006,53224.67784576001 2026-02-24,09:57:44.000,55,11149220,7285,0,1771927063,13111.547330619993,31739.57691186,53224.53111624001 2026-02-24,09:57:45.000,55,11149079,8085,0,1771927064,13111.338505009997,26205.255604949998,53224.314515519996 2026-02-24,09:57:46.000,55,11149165,8005,0,1771927065,13111.1296794,28511.131764899998,53224.27259280001 2026-02-24,09:57:47.000,55,11149126,7685,0,1771927066,13110.813072829995,29433.256656719997,53224.10490192001 2026-02-24,09:57:48.000,55,11149119,8365,0,1771927067,13110.631192459994,32661.455084129993,53223.979133759996 2026-02-24,09:57:49.000,55,11149165,8285,0,1771927068,13110.395421609988,21592.911158129995,53223.811442879996 2026-02-24,09:57:50.000,55,11149134,7645,0,1771927069,13110.200068619997,25282.263670140004,53223.61580352 2026-02-24,09:57:52.000,55,11149094,7405,0,1771927071,13109.856516809996,26665.599039599998,53223.42016416 2026-02-24,09:57:53.000,55,11149149,7965,0,1771927072,13109.775681089995,32199.715921740004,53223.25247328 2026-02-24,09:57:54.000,55,11149089,8045,0,1771927073,13109.60053702999,28510.187181479996,53223.09176952 2026-02-24,09:57:55.000,55,11149125,8045,0,1771927074,13109.445601899999,26204.205284580006,53223.06382104 2026-02-24,09:57:56.000,55,11149115,8005,0,1771927075,13109.230039979993,29432.537645460005,53222.88914304 2026-02-24,09:57:57.000,55,11149156,7725,0,1771927076,13109.068368539993,30816.098587080007,53222.74940064 2026-02-24,09:57:58.000,55,11149159,8045,0,1771927077,13108.947114959992,24820.700736,53222.61664536001 2026-02-24,09:57:59.000,55,11149112,7645,0,1771927078,13108.859542929997,24359.581897049997,53222.44895448001 2026-02-24,09:58:00.000,55,11149161,8045,0,1771927079,13108.677662559996,32660.820662430007,53222.34414768 2026-02-24,09:58:01.000,55,11149178,7845,0,1771927080,13108.59009053,27587.70278403,53222.20440528 2026-02-24,09:58:03.000,55,11149243,8085,0,1771927082,13108.044449419998,29893.614189629996,53222.05068864 2026-02-24,09:58:04.000,55,11149139,7965,0,1771927083,13107.626798199992,23898.202240290004,53221.93889472 2026-02-24,09:58:05.000,55,11149163,8085,0,1771927084,13107.175465429995,25742.910217380006,53221.74325536 2026-02-24,09:58:06.000,55,11149119,8205,0,1771927085,13106.730868969993,28509.891118019994,53221.6524228 2026-02-24,09:58:07.000,55,11149169,8005,0,1771927086,13106.266063579991,33582.74112948,53221.45678344 2026-02-24,09:58:08.000,55,11149107,8165,0,1771927087,13105.84841236,23436.554716590006,53221.34498952001 2026-02-24,09:58:09.000,55,11149122,7565,0,1771927088,13105.498124239988,31737.546762419996,53221.14935016 2026-02-24,09:58:10.000,55,11149193,8125,0,1771927089,13105.201726599997,33581.951626919996,53220.98165928 2026-02-24,09:58:11.000,55,11149170,7405,0,1771927090,13104.86491109999,33581.697858240004,53220.91877520001 2026-02-24,09:58:12.000,55,11149151,7965,0,1771927091,13104.453996189994,32198.024130539998,53220.71614872 2026-02-24,09:58:14.000,55,11149207,7965,0,1771927093,13103.64563898999,28047.143930039994,53220.30390864 2026-02-24,09:58:15.000,55,11149201,8165,0,1771927094,13103.281878249989,26202.323166870003,53220.13621776 2026-02-24,09:58:16.000,55,11149091,8165,0,1771927095,13102.884435959997,28969.163084910004,53219.91961704 2026-02-24,09:58:17.000,55,11149156,7645,0,1771927096,13102.601510939996,28507.797526409995,53219.7309648 2026-02-24,09:58:18.000,55,11149172,7645,0,1771927097,13102.359003779995,34963.92651429,53219.46545424 2026-02-24,09:58:19.000,55,11149184,7805,0,1771927098,13102.109760309999,31735.622349929996,53219.23487928 2026-02-24,09:58:20.000,55,11149164,7645,0,1771927099,13101.712318019992,31735.488416459993,53219.08814976 2026-02-24,09:58:21.000,55,11149185,8245,0,1771927100,13101.25424894,30813.004019009997,53218.84360056 2026-02-24,09:58:22.000,55,11149196,7565,0,1771927101,13100.836597719994,28507.064416890003,53218.55712864 2026-02-24,09:58:23.000,55,11149116,7645,0,1771927102,13100.439155430002,30812.841889019997,53218.29161808 2026-02-24,09:58:25.000,55,11149151,8165,0,1771927104,13099.80594228999,27584.33329989,53217.77457120001 2026-02-24,09:58:26.000,55,11149033,8165,0,1771927105,13099.610589299999,28045.31115624,53217.55797048 2026-02-24,09:58:27.000,55,11149116,7525,0,1771927106,13099.442181549988,32656.90839528,53217.26451144 2026-02-24,09:58:28.000,55,11149111,7965,0,1771927107,13099.361345830002,28967.541785010006,53217.06887208 2026-02-24,09:58:29.000,55,11149099,8165,0,1771927108,13099.442181549988,28967.584079790002,53216.85925848 2026-02-24,09:58:30.000,55,11149150,7445,0,1771927109,13099.293982729992,32656.866100500003,53216.64265776 2026-02-24,09:58:31.000,55,11149206,7525,0,1771927110,13099.132311289992,28506.486388229998,53216.32823736 2026-02-24,09:58:32.000,55,11149135,8165,0,1771927111,13098.91674937,33118.11887292001,53216.153559360006 2026-02-24,09:58:33.000,55,11149121,8045,0,1771927112,13098.67424221,28506.401798670006,53215.88804880001 2026-02-24,09:58:34.000,55,11148997,8485,0,1771927113,13098.458680289994,31734.423997830003,53215.73433216 2026-02-24,09:58:36.000,55,11149137,8085,0,1771927115,13098.283536229988,25277.893209539994,53215.34305344 2026-02-24,09:58:37.000,55,11149121,7685,0,1771927116,13098.189227889998,34039.76442390001,53215.05658152 2026-02-24,09:58:38.000,55,11149094,7805,0,1771927117,13098.121864790002,29428.131939209998,53214.89587776 2026-02-24,09:58:39.000,55,11149070,7685,0,1771927118,13097.987138589997,31733.719084829994,53214.644341440006 2026-02-24,09:58:40.000,55,11149112,7405,0,1771927119,13097.865885009996,28966.590152460005,53214.427740720006 2026-02-24,09:58:41.000,55,11149105,8005,0,1771927120,13097.731158809991,29427.64554924,53214.287998320004 2026-02-24,09:58:42.000,55,11149136,7685,0,1771927121,13097.58969629999,29888.848977750007,53214.092358960006 2026-02-24,09:58:43.000,55,11149144,7765,0,1771927122,13097.441497479995,34039.17934611,53213.84780976001 2026-02-24,09:58:44.000,55,11149107,7965,0,1771927123,13097.24614448999,28043.992968930004,53213.71505448 2026-02-24,09:58:45.000,55,11149100,7445,0,1771927124,13097.077736739993,27582.669705210006,53213.519415120005 2026-02-24,09:58:47.000,55,11149173,7765,0,1771927126,13096.660085520001,26659.83285126,53213.10717504001 2026-02-24,09:58:48.000,55,11149078,7685,0,1771927127,13096.484941459996,29426.567032349994,53212.93948416001 2026-02-24,09:58:49.000,55,11149163,8125,0,1771927128,13096.23569799,32654.455298040004,53212.799741760005 2026-02-24,09:58:50.000,55,11149135,8045,0,1771927129,13096.006663449989,27120.366612419995,53212.60410240001 2026-02-24,09:58:51.000,55,11149179,8085,0,1771927130,13095.669847949997,29887.079646119993,53212.47833424 2026-02-24,09:58:52.000,55,11149120,7805,0,1771927131,13095.333032449991,28042.301177729998,53212.28269488 2026-02-24,09:58:53.000,55,11149037,8205,0,1771927132,13095.11073421999,28042.329374249995,53212.05211992001 2026-02-24,09:58:54.000,55,11149002,8005,0,1771927133,13094.96927170999,30347.775537270005,53211.83551920001 2026-02-24,09:58:55.000,55,11148968,7445,0,1771927134,13094.8951723,28503.10985496,53211.6608412 2026-02-24,09:58:56.000,55,11148970,7725,0,1771927135,13094.93559016,29886.424077029995,53211.42327912 2026-02-24,09:58:58.000,55,11148985,8165,0,1771927137,13094.96927170999,26658.028273980002,53211.1368072 2026-02-24,09:58:59.000,55,11149004,7605,0,1771927138,13094.841281819994,29424.875241150003,53210.99706480001 2026-02-24,09:59:00.000,55,11148960,7845,0,1771927139,13094.645928829988,28041.412987350006,53210.79443832 2026-02-24,09:59:01.000,55,11148925,8125,0,1771927140,13094.383212740002,30808.33749495,53210.63373456 2026-02-24,09:59:02.000,55,11148950,7445,0,1771927141,13093.99250675999,30347.303245560004,53210.55687624 2026-02-24,09:59:03.000,55,11149038,7725,0,1771927142,13093.642218639994,27119.36563596,53210.36123688 2026-02-24,09:59:04.000,55,11149141,8165,0,1771927143,13093.264985280002,28502.658710639997,53210.09572632 2026-02-24,09:59:05.000,55,11149166,7925,0,1771927144,13093.022478120001,28041.377741699995,53209.99091952001 2026-02-24,09:59:06.000,55,11149119,8205,0,1771927145,13092.988796569996,29424.656718119993,53209.83720288 2026-02-24,09:59:07.000,55,11149139,7885,0,1771927146,13092.914697159991,30807.977989320003,53209.74637032 2026-02-24,09:59:09.000,55,11149073,7925,0,1771927148,13092.73281678999,30807.583238039995,53209.45291128 2026-02-24,09:59:10.000,55,11149148,7765,0,1771927149,13092.47683701,28501.728225479994,53209.33413024 2026-02-24,09:59:11.000,55,11149125,8165,0,1771927150,13092.234329849998,25734.853061789996,53209.16643936 2026-02-24,09:59:12.000,55,11149091,7805,0,1771927151,13092.018767929992,32651.9317095,53209.00573560001 2026-02-24,09:59:13.000,55,11149119,7885,0,1771927152,13091.910986969997,25734.838963529997,53208.90791592 2026-02-24,09:59:14.000,55,11149175,8325,0,1771927153,13091.937932209992,31268.420111789994,53208.7611864 2026-02-24,09:59:15.000,55,11149203,8045,0,1771927154,13092.052449479997,28501.537898969997,53208.6913152 2026-02-24,09:59:16.000,55,11149165,7845,0,1771927155,13092.092867339998,30807.230781539998,53208.57952128001 2026-02-24,09:59:17.000,55,11149138,7845,0,1771927156,13091.944668520002,32190.64369143,53208.48170160001 2026-02-24,09:59:18.000,55,11149079,8085,0,1771927157,13091.776260769991,31268.384866139997,53208.47471448 2026-02-24,09:59:20.000,55,11149117,7845,0,1771927159,13091.244092279994,23889.9336108,53208.31401072001 2026-02-24,09:59:21.000,55,11149128,7685,0,1771927160,13091.015057739998,29884.520811929993,53208.16728120001 2026-02-24,09:59:22.000,55,11149174,7605,0,1771927161,13090.786023200002,27578.715143280002,53208.04850016001 2026-02-24,09:59:23.000,55,11149140,7685,0,1771927162,13090.651296999997,34034.470527269994,53207.94369336 2026-02-24,09:59:24.000,55,11149112,7645,0,1771927163,13090.563724970001,32650.98712608,53207.85984792001 2026-02-24,09:59:25.000,55,11149132,7725,0,1771927164,13090.523307110001,30345.244899600002,53207.7829896 2026-02-24,09:59:26.000,55,11149153,8085,0,1771927165,13090.40205353,27117.173356529995,53207.72709264 2026-02-24,09:59:27.000,55,11149176,7484,0,1771927166,13090.27406363999,30345.082769610002,53207.62228584001 2026-02-24,09:59:28.000,55,11149176,7565,0,1771927167,13090.07871065,28500.438234689995,53207.51747904 2026-02-24,09:59:29.000,55,11149120,7765,0,1771927168,13089.957457069999,33111.577280280006,53207.46158208 2026-02-24,09:59:31.000,55,11149144,7405,0,1771927170,13089.836203489998,27577.671872039995,53207.25895560001 2026-02-24,09:59:32.000,55,11149137,8245,0,1771927171,13089.822730869993,34033.399059510004,53207.14017456001 2026-02-24,09:59:33.000,55,11149104,7565,0,1771927172,13089.701477289993,28038.642679259996,53207.0842776 2026-02-24,09:59:34.000,55,11149154,7565,0,1771927173,13089.533069539997,29422.00624524,53207.02139352001 2026-02-24,09:59:35.000,55,11149112,7645,0,1771927174,13089.418552269992,28960.831013250005,53206.93754808 2026-02-24,09:59:36.000,55,11149128,7605,0,1771927175,13089.229935589996,35877.592450109994,53206.832741280006 2026-02-24,09:59:37.000,55,11149211,8085,0,1771927176,13089.149099869996,33110.780728590005,53206.74889584 2026-02-24,09:59:38.000,55,11149112,7725,0,1771927177,13089.149099869996,30344.046547499995,53206.61614056001 2026-02-24,09:59:39.000,55,11149080,7685,0,1771927178,13089.048055219995,27577.220727720007,53206.58819208001 2026-02-24,09:59:40.000,55,11149198,7685,0,1771927179,13088.98069212,19737.960795150007,53206.50434664 2026-02-24,09:59:42.000,55,11149093,8085,0,1771927181,13088.926801639995,24810.345564029994,53206.32268152001 2026-02-24,09:59:43.000,55,11149112,7805,0,1771927182,13088.785339129994,31266.023407589993,53206.23883608 2026-02-24,09:59:44.000,55,11149119,7965,0,1771927183,13088.75165757999,26193.455361329994,53206.08511944001 2026-02-24,09:59:45.000,55,11149115,7245,0,1771927184,13088.630403999989,28037.888422350006,53206.00826112 2026-02-24,09:59:46.000,55,11149066,7525,0,1771927185,13088.569777209988,26654.574200279996,53205.95236416 2026-02-24,09:59:47.000,55,11149123,8085,0,1771927186,13088.495677799998,29421.336577890004,53205.875505840006 2026-02-24,09:59:48.000,55,11149178,7484,0,1771927187,13088.461996249993,25271.210634300005,53205.74275056 2026-02-24,09:59:49.000,55,11149136,7765,0,1771927188,13088.569777209988,27576.748436010006,53205.58204680001 2026-02-24,09:59:50.000,55,11149119,8125,0,1771927189,13088.684294479994,25732.202588910004,53205.47724 2026-02-24,09:59:51.000,55,11149152,7725,0,1771927190,13088.926801639995,30804.65784909,53205.44230440001 2026-02-24,09:59:53.000,55,11149092,7965,0,1771927192,13089.128890939995,28960.40101632,53205.35845896 2026-02-24,09:59:54.000,55,11149111,8325,0,1771927193,13089.027846289995,35416.269186389996,53205.351471840004 2026-02-24,09:59:55.000,55,11149084,7565,0,1771927194,13088.97395580999,31727.318474789994,53205.302562000004 2026-02-24,09:59:56.000,55,11149098,7445,0,1771927195,13088.92006533,28960.619539349995,53205.23967792 2026-02-24,09:59:57.000,55,11149090,7645,0,1771927196,13088.8998564,29882.885413769996,53205.183780960004 2026-02-24,09:59:58.000,55,11149130,7565,0,1771927197,13088.98069212,29421.886410029998,53205.204742320006 2026-02-24,09:59:59.000,55,11149112,7645,0,1771927198,13089.1019457,28038.642679259996,53205.0929484 2026-02-24,10:00:00.000,55,11149118,7765,0,1771927199,13089.18278142,31266.552092340004,53205.0929484 2026-02-24,10:00:01.000,55,11149145,7965,0,1771927200,13089.209726659996,29883.216722879995,53205.00910296001 2026-02-24,10:00:02.000,55,11149102,7685,0,1771927201,13089.12215463,28961.03543802,53205.134871120004 2026-02-24,10:00:04.000,55,11149060,7725,0,1771927203,13088.79207543999,30344.250972270005,53205.04403856 2026-02-24,10:00:05.000,55,11149133,7405,0,1771927204,13088.657349239998,32188.662885900005,53204.94621888 2026-02-24,10:00:06.000,55,11149119,8125,0,1771927205,13088.677558169999,29882.913610289994,53204.92525752 2026-02-24,10:00:07.000,55,11149219,8125,0,1771927206,13088.711239719989,27577.389906840006,53204.84141208001 2026-02-24,10:00:08.000,55,11149110,7605,0,1771927207,13088.886383779995,34955.55919698,53204.80647648 2026-02-24,10:00:09.000,55,11149094,7645,0,1771927208,13089.02110998,30805.658825549996,53204.77154088001 2026-02-24,10:00:10.000,55,11149128,7685,0,1771927209,13089.07500045999,28961.268059309994,53204.71564392 2026-02-24,10:00:11.000,55,11149122,7805,0,1771927210,13089.007637359995,27578.059574190003,53204.701669680006 2026-02-24,10:00:12.000,55,11149136,7565,0,1771927211,13088.96048319,29883.766555020004,53204.76455376 2026-02-24,10:00:13.000,55,11149129,7325,0,1771927212,13088.866174849994,29883.82294806,53204.631798480004 2026-02-24,10:00:15.000,55,11149138,6685,0,1771927214,13089.00090105,28961.733301889995,53204.58987576 2026-02-24,10:00:16.000,55,11149130,7725,0,1771927215,13089.06152784,27578.40498156,53204.55494016001 2026-02-24,10:00:17.000,55,11149032,7525,0,1771927216,13089.06152784,30806.490622890007,53204.485068960006 2026-02-24,10:00:18.000,55,11149135,8205,0,1771927217,13089.027846289995,31267.588314449997,53204.49205608 2026-02-24,10:00:19.000,55,11149103,8125,0,1771927218,13088.92006533,29884.238846730004,53204.533978800006 2026-02-24,10:00:20.000,55,11149181,8125,0,1771927219,13088.805548059994,33573.309393539996,53204.47808184001 2026-02-24,10:00:21.000,55,11149116,7325,0,1771927220,13088.589986139988,37723.61156537999,53204.3942364 2026-02-24,10:00:22.000,55,11149128,7484,0,1771927221,13088.630403999989,32650.95892956,53204.366287920006 2026-02-24,10:00:23.000,55,11149074,7925,0,1771927222,13088.77186650999,27578.299244609996,53204.28942960001 2026-02-24,10:00:24.000,55,11149074,7765,0,1771927223,13088.866174849994,32189.66386236,53204.35930080001 2026-02-24,10:00:26.000,55,11149053,7725,0,1771927225,13089.1019457,32189.466486720004,53204.28244248 2026-02-24,10:00:27.000,55,11149111,8045,0,1771927226,13089.169308799996,34033.89249861,53204.21955840001 2026-02-24,10:00:28.000,55,11149057,8005,0,1771927227,13089.324243930001,31728.185517780003,53204.33135232 2026-02-24,10:00:29.000,55,11149194,7685,0,1771927228,13089.499387989992,26194.66781169,53204.28942960001 2026-02-24,10:00:30.000,55,11149125,8085,0,1771927229,13089.640850499993,30806.307345509995,53204.3243652 2026-02-24,10:00:31.000,55,11149121,7965,0,1771927230,13089.789049319988,29422.99312344,53204.345326560004 2026-02-24,10:00:32.000,55,11149143,8205,0,1771927231,13090.05176540999,31267.679953140003,53204.26148112 2026-02-24,10:00:33.000,55,11149112,7165,0,1771927232,13090.35489935999,33112.183505459994,53204.345326560004 2026-02-24,10:00:34.000,55,11149178,7845,0,1771927233,13090.617615449992,31267.658805750005,53204.38026216 2026-02-24,10:00:35.000,55,11149142,7765,0,1771927234,13090.900540469993,31728.918627299994,53204.42218488 2026-02-24,10:00:37.000,55,11149094,7685,0,1771927236,13091.43944527,26195.541903809994,53204.50603032001 2026-02-24,10:00:38.000,55,11149152,7405,0,1771927237,13091.58090778,31268.300276580005,53204.56192728 2026-02-24,10:00:39.000,55,11149163,8205,0,1771927238,13091.769524459996,34496.456409210004,53204.72961816 2026-02-24,10:00:40.000,55,11149191,8085,0,1771927239,13091.991822689997,32190.97500054,53204.78551512 2026-02-24,10:00:41.000,55,11149197,8245,0,1771927240,13092.173703059998,28502.256910230004,53204.87634768 2026-02-24,10:00:42.000,55,11149125,8325,0,1771927241,13092.375792359999,26657.767456169997,53204.91128328001 2026-02-24,10:00:43.000,55,11149128,7805,0,1771927242,13092.51051855999,30808.055529749996,53205.134871120004 2026-02-24,10:00:44.000,55,11149203,8485,0,1771927243,13092.63850845,24352.01113143,53205.155832480006 2026-02-24,10:00:45.000,55,11149121,8325,0,1771927244,13092.854070369991,32191.461390509998,53205.27461352001 2026-02-24,10:00:46.000,55,11149158,7725,0,1771927245,13093.056159669992,30807.99913671,53205.37942032 2026-02-24,10:00:48.000,55,11149140,7005,0,1771927247,13093.480547199993,29885.853097500003,53205.6169824 2026-02-24,10:00:49.000,55,11149225,8285,0,1771927248,13093.83757163,30346.978985580005,53205.78467328 2026-02-24,10:00:50.000,55,11149065,8005,0,1771927249,13094.107024029996,33575.1562656,53205.875505840006 2026-02-24,10:00:51.000,55,11149138,7725,0,1771927250,13094.410157979997,27119.393832479996,53206.022235360004 2026-02-24,10:00:52.000,55,11149085,8125,0,1771927251,13094.746973479989,32192.138106989994,53206.189926240004 2026-02-24,10:00:53.000,55,11149100,7805,0,1771927252,13095.01642588,29886.494568330003,53206.37159136001 2026-02-24,10:00:54.000,55,11149114,7765,0,1771927253,13095.25219672999,25275.0876558,53206.56723072001 2026-02-24,10:00:55.000,55,11149194,7765,0,1771927254,13095.501440200002,33575.74134339001,53206.68601176001 2026-02-24,10:00:56.000,55,11149089,8285,0,1771927255,13095.676584259993,33575.614459050004,53206.82575416001 2026-02-24,10:00:57.000,55,11149077,8005,0,1771927256,13095.932564039998,27119.612355510006,53207.0144064 2026-02-24,10:00:59.000,55,11149041,7925,0,1771927258,13096.35695157,30808.718147969994,53207.32882680001 2026-02-24,10:01:00.000,55,11149167,8085,0,1771927259,13096.606195039996,28964.06656392,53207.58036312 2026-02-24,10:01:01.000,55,11149124,7645,0,1771927260,13096.895856369993,33575.41708340999,53207.7829896 2026-02-24,10:01:02.000,55,11149123,8165,0,1771927261,13097.24614448999,27119.281046400007,53207.96465472 2026-02-24,10:01:03.000,55,11149140,7765,0,1771927262,13097.56948736999,28502.912479320003,53208.16728120001 2026-02-24,10:01:04.000,55,11149184,7805,0,1771927263,13097.953457039992,29886.558010499997,53208.20920392 2026-02-24,10:01:05.000,55,11149140,7725,0,1771927264,13098.121864790002,28042.258882950002,53208.43279176001 2026-02-24,10:01:06.000,55,11149108,7525,0,1771927265,13098.202700510003,26197.945657140008,53208.63541824 2026-02-24,10:01:07.000,55,11149286,7525,0,1771927266,13098.195964199993,30809.697977040007,53208.775160640005 2026-02-24,10:01:08.000,55,11149254,7484,0,1771927267,13098.202700510003,31731.963851459994,53208.92189016 2026-02-24,10:01:10.000,55,11149082,7484,0,1771927269,13098.478889219994,30348.522745049995,53209.23631056 2026-02-24,10:01:11.000,55,11149114,7885,0,1771927270,13098.660769589995,26659.3253139,53209.40400144 2026-02-24,10:01:12.000,55,11149172,7645,0,1771927271,13098.883067819996,30348.600285480003,53209.59265368 2026-02-24,10:01:13.000,55,11149158,7725,0,1771927272,13098.97737616,33576.70002507001,53209.64855064 2026-02-24,10:01:14.000,55,11149114,7805,0,1771927273,13099.139047600002,28042.75232205,53209.82322864001 2026-02-24,10:01:15.000,55,11149020,7685,0,1771927274,13099.017794020001,28965.243768629996,53210.0538036 2026-02-24,10:01:16.000,55,11149150,7845,0,1771927275,13098.802232099995,29887.608330870004,53210.17258464 2026-02-24,10:01:17.000,55,11149148,7685,0,1771927276,13098.620351729995,29426.588179740007,53210.25643008001 2026-02-24,10:01:18.000,55,11149106,7805,0,1771927277,13098.532779699999,31271.317304220007,53210.382198240004 2026-02-24,10:01:19.000,55,11149159,8125,0,1771927278,13098.404789809989,24815.195365470005,53210.48001792 2026-02-24,10:01:21.000,55,11149142,7605,0,1771927280,13098.243118369988,24354.020133480008,53210.67565728 2026-02-24,10:01:22.000,55,11149061,8085,0,1771927281,13098.175755269993,24815.033235480005,53210.62674744 2026-02-24,10:01:23.000,55,11149247,8205,0,1771927282,13098.330690399998,28503.969848819994,53210.787451200005 2026-02-24,10:01:24.000,55,11149130,7845,0,1771927283,13098.52604338999,28965.123933420007,53210.77347696 2026-02-24,10:01:25.000,55,11149105,8365,0,1771927284,13098.82917733999,27581.570040930004,53210.892258 2026-02-24,10:01:26.000,55,11149105,7965,0,1771927285,13099.051475569991,32654.307266310003,53210.87828376001 2026-02-24,10:01:27.000,55,11149138,7445,0,1771927286,13099.152520219992,25737.03829209,53210.9621292 2026-02-24,10:01:28.000,55,11149099,8045,0,1771927287,13099.064948189996,27120.451201980002,53211.08789736 2026-02-24,10:01:29.000,55,11149153,8325,0,1771927288,13099.078420810001,33576.44625639,53211.1018716 2026-02-24,10:01:30.000,55,11149236,7525,0,1771927289,13099.240092250002,31731.787623209995,53211.12982008 2026-02-24,10:01:32.000,55,11149162,7365,0,1771927291,13099.644270849989,25736.791572539994,53211.40231776001 2026-02-24,10:01:33.000,55,11149157,8085,0,1771927292,13099.79246967,28042.801665959996,53211.458214720005 2026-02-24,10:01:34.000,55,11149042,7765,0,1771927293,13099.981086349995,29887.298169150003,53211.49315032 2026-02-24,10:01:35.000,55,11149058,7565,0,1771927294,13100.17643934,31731.999097110005,53211.63289272 2026-02-24,10:01:36.000,55,11149166,7484,0,1771927295,13100.452628049992,31731.90040929,53211.86346768001 2026-02-24,10:01:37.000,55,11149151,7885,0,1771927296,13100.742289379989,32654.236775009995,53211.87744192 2026-02-24,10:01:38.000,55,11149065,8125,0,1771927297,13101.05215964,28965.081638639997,53212.024171439996 2026-02-24,10:01:39.000,55,11149062,7805,0,1771927298,13101.321612039996,26198.100737999994,53212.07308128001 2026-02-24,10:01:40.000,55,11149220,7565,0,1771927299,13101.490019789991,25736.90435862,53212.21981080001 2026-02-24,10:01:41.000,55,11149164,7725,0,1771927300,13101.692109089992,31731.787623209995,53212.40846304001 2026-02-24,10:01:43.000,55,11149112,7805,0,1771927302,13101.853780529993,31270.668784260008,53212.64602512 2026-02-24,10:01:44.000,55,11149027,8125,0,1771927303,13102.008715659998,24353.265876570003,53212.68794784 2026-02-24,10:01:45.000,55,11149125,7845,0,1771927304,13102.129969239999,26659.1843313,53212.82070312001 2026-02-24,10:01:46.000,55,11149097,8085,0,1771927305,13102.257959129995,23431.33131126,53212.94647128 2026-02-24,10:01:47.000,55,11149129,7765,0,1771927306,13102.47352105,28504.146077070007,53213.05826520001 2026-02-24,10:01:48.000,55,11149068,7685,0,1771927307,13102.5745657,31732.39384839,53213.232943200004 2026-02-24,10:01:49.000,55,11149041,8245,0,1771927308,13102.702555589996,28504.308207060007,53213.28884016 2026-02-24,10:01:50.000,55,11149069,8085,0,1771927309,13102.702555589996,32654.81480367,53213.470505280005 2026-02-24,10:01:51.000,55,11149139,8085,0,1771927310,13102.736237140001,27120.979886729998,53213.58229920001 2026-02-24,10:01:52.000,55,11149103,8005,0,1771927311,13102.722764519996,30810.311251349995,53213.74300296 2026-02-24,10:01:54.000,55,11149119,8005,0,1771927313,13102.830545479992,29426.743260600007,53213.93864232 2026-02-24,10:01:55.000,55,11149124,7605,0,1771927314,13102.938326440002,30349.023233279993,53213.98056504 2026-02-24,10:01:56.000,55,11149174,7645,0,1771927315,13103.059580020003,32654.99808105,53214.19716576 2026-02-24,10:01:57.000,55,11149165,8085,0,1771927316,13103.126943119998,28504.84394094,53214.22511424 2026-02-24,10:01:58.000,55,11149149,8045,0,1771927317,13103.147152049998,33577.75739457,53214.37883088001 2026-02-24,10:01:59.000,55,11149089,8085,0,1771927318,13103.248196699999,33116.659703009995,53214.28101120001 2026-02-24,10:02:00.000,55,11149061,8285,0,1771927319,13103.376186589994,24354.640456919995,53214.455689200004 2026-02-24,10:02:01.000,55,11149135,8005,0,1771927320,13103.349241349999,32655.46332363,53214.54652176001 2026-02-24,10:02:02.000,55,11149116,7325,0,1771927321,13103.40313182999,30810.825837840006,53214.623380080004 2026-02-24,10:02:03.000,55,11149144,7565,0,1771927322,13103.32229610999,30349.60831107,53214.70722552 2026-02-24,10:02:05.000,55,11149192,7605,0,1771927324,13103.140415739988,25276.842889170002,53214.930813360006 2026-02-24,10:02:06.000,55,11149137,8165,0,1771927325,13103.005689539998,29427.187355789996,53215.028633040005 2026-02-24,10:02:07.000,55,11149028,7445,0,1771927326,13102.850754409992,30810.56502003,53215.13343984 2026-02-24,10:02:08.000,55,11149217,8085,0,1771927327,13102.830545479992,33116.187411299994,53215.1544012 2026-02-24,10:02:09.000,55,11149242,7765,0,1771927328,13102.742973449996,27121.149065849997,53215.13343984 2026-02-24,10:02:10.000,55,11149077,8085,0,1771927329,13102.635192490001,30810.205514400004,53215.23824664001 2026-02-24,10:02:11.000,55,11149152,7645,0,1771927330,13102.716028210001,30349.058478930005,53215.294143600004 2026-02-24,10:02:12.000,55,11149179,8165,0,1771927331,13102.689082969991,33577.01723591999,53215.25222088 2026-02-24,10:02:13.000,55,11149005,8125,0,1771927332,13102.776655000001,28043.273957669997,53215.33606632001 2026-02-24,10:02:14.000,55,11149202,7965,0,1771927333,13102.763182379997,31732.471388820006,53215.461834480004 2026-02-24,10:02:16.000,55,11149080,7484,0,1771927335,13102.31184961,31271.352549870004,53215.47580872001 2026-02-24,10:02:17.000,55,11149146,7845,0,1771927336,13101.779681120002,35421.64767258,53215.482795840006 2026-02-24,10:02:18.000,55,11149183,8285,0,1771927337,13101.321612039996,26198.36155581,53215.364014800005 2026-02-24,10:02:19.000,55,11149176,7645,0,1771927338,13100.802916169989,29887.439151750004,53215.35004056 2026-02-24,10:02:20.000,55,11149140,7685,0,1771927339,13100.506518529997,29887.284070890004,53215.38497616001 2026-02-24,10:02:21.000,55,11149138,7484,0,1771927340,13100.237066130001,35420.822924370004,53215.245233760004 2026-02-24,10:02:22.000,55,11149210,7484,0,1771927341,13099.82615121999,28042.357570770007,53215.18234968 2026-02-24,10:02:23.000,55,11149207,8125,0,1771927342,13099.523017269988,24814.081602930004,53214.97273608001 2026-02-24,10:02:24.000,55,11149072,7765,0,1771927343,13099.260301180002,26658.394828739998,53215.05658152 2026-02-24,10:02:25.000,55,11149193,8165,0,1771927344,13099.011057709991,28963.967876099996,53214.95177472001 2026-02-24,10:02:27.000,55,11149209,7965,0,1771927346,13098.559724939994,34036.098876300006,53214.7701096 2026-02-24,10:02:28.000,55,11149022,7484,0,1771927347,13098.323954089989,30807.801761070004,53214.65831568 2026-02-24,10:02:29.000,55,11149112,7925,0,1771927348,13098.088183239997,28040.630533920004,53214.560496 2026-02-24,10:02:30.000,55,11149087,8165,0,1771927349,13097.845676079996,28501.587242880007,53214.42075360001 2026-02-24,10:02:31.000,55,11149261,7845,0,1771927350,13097.663795709996,30807.117995459994,53214.41376648 2026-02-24,10:02:32.000,55,11149195,8165,0,1771927351,13097.380870689994,28501.248884639994,53214.29498544 2026-02-24,10:02:33.000,55,11149134,7565,0,1771927352,13097.030582569998,32190.284185800003,53214.141268800005 2026-02-24,10:02:34.000,55,11149245,8165,0,1771927353,13096.666821829996,25734.239787479994,53213.96659080001 2026-02-24,10:02:35.000,55,11149230,7645,0,1771927354,13096.21548906,30345.146211779997,53213.77793856001 2026-02-24,10:02:36.000,55,11149220,6805,0,1771927355,13095.878673559993,31728.38994255,53213.617234800004 2026-02-24,10:02:38.000,55,11149118,6845,0,1771927357,13095.447549719996,29882.99819985,53213.253904560006 2026-02-24,10:02:39.000,55,11149069,8485,0,1771927358,13095.346505069996,27116.031397469997,53213.302814400005 2026-02-24,10:02:40.000,55,11149044,7645,0,1771927359,13095.184833629995,23426.996096310002,53213.086213680006 2026-02-24,10:02:41.000,55,11149117,8165,0,1771927360,13094.874963369999,34493.95396806,53212.94647128 2026-02-24,10:02:42.000,55,11149022,7725,0,1771927361,13094.632456209998,30343.50376449,53212.83467736 2026-02-24,10:02:43.000,55,11149147,8045,0,1771927362,13094.450575839997,27576.50171646,53212.65301224001 2026-02-24,10:02:44.000,55,11149118,6925,0,1771927363,13094.376476429992,31726.528972230008,53212.52025696 2026-02-24,10:02:45.000,55,11149239,8365,0,1771927364,13094.403421670002,26654.21469465,53212.38051456 2026-02-24,10:02:46.000,55,11149074,7685,0,1771927365,13094.437103219992,27115.432221420007,53212.21282368 2026-02-24,10:02:47.000,55,11149129,7925,0,1771927366,13094.403421670002,28960.013314170006,53212.128978240005 2026-02-24,10:02:49.000,55,11149157,7965,0,1771927368,13093.77020852999,30804.16440999,53211.95430024001 2026-02-24,10:02:50.000,55,11149263,8165,0,1771927369,13093.325612070003,31265.00128374,53211.8704548 2026-02-24,10:02:51.000,55,11149148,7325,0,1771927370,13092.961851330001,31726.028483999995,53211.77962224 2026-02-24,10:02:52.000,55,11149163,8165,0,1771927371,13092.71934417,31264.627679850004,53211.59795712001 2026-02-24,10:02:53.000,55,11149200,7565,0,1771927372,13092.44989176999,24808.907541509994,53211.44424048 2026-02-24,10:02:54.000,55,11149107,7965,0,1771927373,13092.342110809994,28036.746463289994,53211.31847232 2026-02-24,10:02:55.000,55,11149126,7525,0,1771927374,13092.348847119989,31725.372914909996,53211.2066784 2026-02-24,10:02:56.000,55,11149118,7725,0,1771927375,13092.321901879994,30341.938857629997,53211.04597464001 2026-02-24,10:02:57.000,55,11149107,8085,0,1771927376,13092.254538779998,29419.722327120006,53211.018026159996 2026-02-24,10:02:58.000,55,11149148,7725,0,1771927377,13091.964877450002,28036.66892286,53210.92020648 2026-02-24,10:03:00.000,55,11149063,8005,0,1771927379,13091.43944527,30803.417202209996,53210.64072168001 2026-02-24,10:03:01.000,55,11149138,7525,0,1771927380,13091.237355969999,30342.249019349998,53210.61277320001 2026-02-24,10:03:02.000,55,11149160,7725,0,1771927381,13090.974639879998,28497.731368769993,53210.45905656 2026-02-24,10:03:03.000,55,11149112,7685,0,1771927382,13090.860122609993,28958.822011199998,53210.500979280005 2026-02-24,10:03:04.000,55,11149198,7645,0,1771927383,13090.732132719997,32186.696178629994,53210.1236748 2026-02-24,10:03:05.000,55,11149130,7725,0,1771927384,13090.530043419996,29881.003296060007,53210.08873920001 2026-02-24,10:03:06.000,55,11149199,7925,0,1771927385,13090.48288925,28958.65283208,53210.03982936001 2026-02-24,10:03:07.000,55,11149045,8165,0,1771927386,13090.44247139,24808.484593710004,53209.99091952001 2026-02-24,10:03:08.000,55,11149177,8125,0,1771927387,13090.388580909996,29419.496754959997,53209.77431880001 2026-02-24,10:03:09.000,55,11149081,7805,0,1771927388,13090.44247139,31724.872426679998,53209.68348624001 2026-02-24,10:03:11.000,55,11149096,7525,0,1771927390,13090.563724970001,34030.26924579,53209.41797568001 2026-02-24,10:03:12.000,55,11149032,7725,0,1771927391,13090.530043419996,33569.27024205,53209.38304008 2026-02-24,10:03:13.000,55,11149247,8125,0,1771927392,13090.530043419996,31724.85832842,53209.327143120005 2026-02-24,10:03:14.000,55,11149172,7484,0,1771927393,13090.678242239992,34952.81003628,53209.2153492 2026-02-24,10:03:15.000,55,11149197,8085,0,1771927394,13090.812968439997,27575.021399160003,53209.03368408001 2026-02-24,10:03:16.000,55,11149062,7645,0,1771927395,13090.934222019998,25730.567190750007,53208.93586440001 2026-02-24,10:03:17.000,55,11149152,7725,0,1771927396,13091.109366079989,27114.008297160006,53208.991761360005 2026-02-24,10:03:18.000,55,11149142,7685,0,1771927397,13091.29124644999,31264.04260206,53208.9009288 2026-02-24,10:03:19.000,55,11149147,7965,0,1771927398,13091.109366079989,28958.772667290003,53208.78214776 2026-02-24,10:03:20.000,55,11149156,7484,0,1771927399,13090.759077959992,28958.885453370007,53208.81708336001 2026-02-24,10:03:22.000,55,11149206,7765,0,1771927401,13090.29427256999,29419.96199754,53208.607469760005 2026-02-24,10:03:23.000,55,11149136,7484,0,1771927402,13090.27406363999,32186.45650821,53208.5865084 2026-02-24,10:03:24.000,55,11149141,8325,0,1771927403,13090.19996423,32186.47060647,53208.54458568 2026-02-24,10:03:25.000,55,11149109,8085,0,1771927404,13090.22017316,30341.988201540007,53208.42580464 2026-02-24,10:03:26.000,55,11149200,7484,0,1771927405,13090.29427256999,26653.143226889995,53208.28606224 2026-02-24,10:03:27.000,55,11149109,8205,0,1771927406,13090.509834489996,24808.815902820003,53208.26510088001 2026-02-24,10:03:28.000,55,11149172,7525,0,1771927407,13090.691714859997,31725.63373272,53208.26510088001 2026-02-24,10:03:29.000,55,11149196,8085,0,1771927408,13090.745605340002,29419.96199754,53208.1323456 2026-02-24,10:03:30.000,55,11149038,7605,0,1771927409,13090.671505929997,24808.625576310005,53208.09042288 2026-02-24,10:03:31.000,55,11149096,7805,0,1771927410,13090.40205353,36336.61769745,53208.02055168 2026-02-24,10:03:33.000,55,11149110,7565,0,1771927412,13089.714949909998,29880.509856959994,53207.94369336 2026-02-24,10:03:34.000,55,11149183,8245,0,1771927413,13089.499387989992,28957.99021386,53207.7829896 2026-02-24,10:03:35.000,55,11149184,7405,0,1771927414,13089.277089759991,25268.813930100005,53207.78997672001 2026-02-24,10:03:36.000,55,11149123,8325,0,1771927415,13089.1019457,27574.217798340003,53207.601324480005 2026-02-24,10:03:37.000,55,11149048,7605,0,1771927416,13088.87964747,27113.007320699995,53207.503504800006 2026-02-24,10:03:38.000,55,11149169,8165,0,1771927417,13088.677558169999,30340.655915969997,53207.44062072 2026-02-24,10:03:39.000,55,11149095,8165,0,1771927418,13088.387896840002,27112.732404630005,53207.32183968 2026-02-24,10:03:40.000,55,11149081,7005,0,1771927419,13088.111708129996,31262.27327043,53207.196071520004 2026-02-24,10:03:41.000,55,11149192,7605,0,1771927420,13087.869200969995,28956.277275269997,53207.09126472001 2026-02-24,10:03:42.000,55,11149158,6845,0,1771927421,13087.687320599995,31261.448522220002,53206.99344504001 2026-02-24,10:03:44.000,55,11149113,8125,0,1771927423,13087.53238546999,31261.1383605,53206.77684432 2026-02-24,10:03:45.000,55,11148949,7565,0,1771927424,13087.363977719993,30338.87953521,53206.77684432 2026-02-24,10:03:46.000,55,11149180,6845,0,1771927425,13087.296614619998,31260.905739210008,53206.525308000004 2026-02-24,10:03:47.000,55,11149103,8045,0,1771927426,13087.289878309988,29416.24710603,53206.43447544 2026-02-24,10:03:48.000,55,11149089,7405,0,1771927427,13087.357241409998,27571.595521979994,53206.29473304 2026-02-24,10:03:49.000,55,11149120,7525,0,1771927428,13087.330296169988,29876.823161969995,53206.2458232 2026-02-24,10:03:50.000,55,11149173,8085,0,1771927429,13087.222515209993,28032.36190443,53206.12005504 2026-02-24,10:03:51.000,55,11149205,7805,0,1771927430,13086.905908640001,31260.088040129995,53206.08511944001 2026-02-24,10:03:52.000,55,11149164,7845,0,1771927431,13086.44110325,31259.911811879996,53205.96633840001 2026-02-24,10:03:53.000,55,11149081,8205,0,1771927432,13086.070606199988,27109.73652438,53205.8615316 2026-02-24,10:03:55.000,55,11149130,7165,0,1771927434,13085.60580081,26186.913768690007,53205.5471112 2026-02-24,10:03:56.000,55,11149062,6965,0,1771927435,13085.62600974,28953.076970249997,53205.47724 2026-02-24,10:03:57.000,55,11148940,7645,0,1771927436,13085.60580081,29414.075973989995,53205.44929152 2026-02-24,10:03:58.000,55,11149069,8165,0,1771927437,13085.673163909996,31719.367056150004,53205.2326908 2026-02-24,10:03:59.000,55,11149052,7765,0,1771927438,13085.693372839996,34946.980405769995,53205.204742320006 2026-02-24,10:04:00.000,55,11149037,7925,0,1771927439,13085.54517402,32180.464747709993,53205.12089688 2026-02-24,10:04:01.000,55,11148920,7685,0,1771927440,13085.349821029995,28491.944033039996,53204.93224464 2026-02-24,10:04:02.000,55,11149034,7685,0,1771927441,13085.127522799994,31719.465743969995,53204.90429616 2026-02-24,10:04:03.000,55,11149136,7805,0,1771927442,13084.898488259998,29414.01253182,53204.799489360004 2026-02-24,10:04:04.000,55,11149167,7165,0,1771927443,13084.763762059993,31258.28346285,53204.778528 2026-02-24,10:04:06.000,55,11149081,7805,0,1771927445,13084.662717409992,35407.88072169,53204.631798480004 2026-02-24,10:04:07.000,55,11149100,7525,0,1771927446,13084.682926339992,32641.343916240003,53204.52000456 2026-02-24,10:04:08.000,55,11149237,8205,0,1771927447,13084.797443609998,33563.37012024,53204.43615912001 2026-02-24,10:04:09.000,55,11149148,6805,0,1771927448,13084.938906119998,25264.020521700004,53204.4990432 2026-02-24,10:04:10.000,55,11149180,7925,0,1771927449,13085.100577559999,27108.087027960006,53204.43615912001 2026-02-24,10:04:11.000,55,11149112,7525,0,1771927450,13085.32287579,28952.456646809995,53204.38724928001 2026-02-24,10:04:12.000,55,11149151,8245,0,1771927451,13085.659691289991,28952.661071580005,53204.296416720004 2026-02-24,10:04:13.000,55,11149128,7525,0,1771927452,13085.801153799992,30797.340852149995,53204.35930080001 2026-02-24,10:04:14.000,55,11149192,7605,0,1771927453,13085.787681180002,30336.680206649995,53204.30340384 2026-02-24,10:04:15.000,55,11149153,8085,0,1771927454,13085.639482359991,32642.239155749994,53204.317378080006 2026-02-24,10:04:17.000,55,11149059,7925,0,1771927456,13085.54517402,29875.723497690007,53204.38026216 2026-02-24,10:04:18.000,55,11149083,8325,0,1771927457,13085.700109149991,30797.947077329998,53204.3942364 2026-02-24,10:04:19.000,55,11149191,8125,0,1771927458,13085.949352620002,30336.905778810004,53204.44314624 2026-02-24,10:04:20.000,55,11149245,7685,0,1771927459,13086.104287749993,29875.942020720002,53204.44314624 2026-02-24,10:04:21.000,55,11149063,8005,0,1771927460,13086.346794909994,25265.19772641,53204.429172 2026-02-24,10:04:22.000,55,11149064,6725,0,1771927461,13086.649928859995,32181.65605068,53204.56192728 2026-02-24,10:04:23.000,55,11149116,6845,0,1771927462,13086.730764579996,27570.756675509998,53204.66673408 2026-02-24,10:04:24.000,55,11149138,7965,0,1771927463,13086.899172329991,29415.203834789994,53204.73660528 2026-02-24,10:04:25.000,55,11149092,7685,0,1771927464,13087.107997940002,25265.282315970006,53204.778528 2026-02-24,10:04:26.000,55,11149140,7605,0,1771927465,13087.337032479998,29876.090052450003,53204.84141208001 2026-02-24,10:04:28.000,55,11149171,7245,0,1771927467,13087.66037536,28492.916812979995,53205.04403856 2026-02-24,10:04:29.000,55,11149122,7445,0,1771927468,13087.74121108,30337.42741443,53205.10692264001 2026-02-24,10:04:30.000,55,11149140,6845,0,1771927469,13087.848992039995,30337.43446356,53205.253652160005 2026-02-24,10:04:31.000,55,11149197,7085,0,1771927470,13087.909618829995,33104.15454639,53205.2676264 2026-02-24,10:04:32.000,55,11149098,6805,0,1771927471,13087.92309145,28493.269269480006,53205.372433200006 2026-02-24,10:04:33.000,55,11149142,6925,0,1771927472,13087.950036689996,28032.474690510004,53205.39339456001 2026-02-24,10:04:34.000,55,11149129,7365,0,1771927473,13087.997190859991,28493.81205249,53205.49820136 2026-02-24,10:04:35.000,55,11149124,7645,0,1771927474,13088.131917059996,29877.048734130003,53205.60999528001 2026-02-24,10:04:36.000,55,11149037,8285,0,1771927475,13088.394633149997,32643.409311330004,53205.66589224 2026-02-24,10:04:37.000,55,11149063,7965,0,1771927476,13088.529359349988,26649.132271919996,53205.77069904 2026-02-24,10:04:39.000,55,11149130,7565,0,1771927478,13088.85270222999,24804.53708091,53205.875505840006 2026-02-24,10:04:40.000,55,11149122,7645,0,1771927479,13088.93353794999,27109.947998279997,53206.01524824001 2026-02-24,10:04:41.000,55,11149051,8405,0,1771927480,13089.11541831999,32642.97226527,53206.189926240004 2026-02-24,10:04:42.000,55,11149078,7685,0,1771927481,13089.216462969991,27571.285360259993,53206.21787472 2026-02-24,10:04:43.000,55,11149237,8005,0,1771927482,13089.24340821,26188.048678620005,53206.27377168 2026-02-24,10:04:44.000,55,11149081,7365,0,1771927483,13089.283826070001,31721.411303850007,53206.3156944 2026-02-24,10:04:45.000,55,11149141,8165,0,1771927484,13089.189517729996,32643.62783436,53206.497359520006 2026-02-24,10:04:46.000,55,11149173,8165,0,1771927485,13089.18278142,26649.308500169995,53206.51832088001 2026-02-24,10:04:47.000,55,11149274,7525,0,1771927486,13089.24340821,26188.12621905,53206.55325648 2026-02-24,10:04:48.000,55,11149081,8005,0,1771927487,13089.506124300002,24804.882488279996,53206.713960240006 2026-02-24,10:04:50.000,55,11149157,7925,0,1771927489,13089.984402309994,31721.460647760003,53206.811779920004 2026-02-24,10:04:51.000,55,11149199,7925,0,1771927490,13090.31448149999,25727.204755740007,53206.95152232001 2026-02-24,10:04:52.000,55,11149221,6925,0,1771927491,13090.671505929997,28954.888596660006,53207.02139352001 2026-02-24,10:04:53.000,55,11148986,7484,0,1771927492,13090.907276780003,31260.34180881,53207.16113592001 2026-02-24,10:04:54.000,55,11149053,8285,0,1771927493,13090.920749399993,29415.866453010007,53207.217032880006 2026-02-24,10:04:55.000,55,11149171,7925,0,1771927494,13091.055475599998,27571.39109721,53207.2938912 2026-02-24,10:04:56.000,55,11149022,7645,0,1771927495,13091.183465489994,31260.17262969,53207.37773664001 2026-02-24,10:04:57.000,55,11148969,8245,0,1771927496,13091.25082858999,34948.93301478001,53207.45459496001 2026-02-24,10:04:58.000,55,11149152,7405,0,1771927497,13091.27103751999,30799.152478560005,53207.531453280004 2026-02-24,10:04:59.000,55,11149210,7805,0,1771927498,13091.29798276,27571.51798155,53207.71311840001 2026-02-24,10:05:01.000,55,11149132,7484,0,1771927500,13091.57417146999,31260.722461829995,53207.94369336 2026-02-24,10:05:02.000,55,11149203,8005,0,1771927501,13091.688688739996,27571.983224130003,53207.95766760001 2026-02-24,10:05:03.000,55,11149184,7685,0,1771927502,13091.655007189991,30799.83624417,53208.09042288 2026-02-24,10:05:04.000,55,11149122,7685,0,1771927503,13091.55396253999,30338.801994780006,53208.1323456 2026-02-24,10:05:05.000,55,11149181,8245,0,1771927504,13091.35860955,31261.053770939994,53208.18125544 2026-02-24,10:05:06.000,55,11149144,6885,0,1771927505,13091.244092279994,28033.264193070005,53208.21619104001 2026-02-24,10:05:07.000,55,11149123,8245,0,1771927506,13091.176729179999,28494.171558119997,53208.31401072001 2026-02-24,10:05:08.000,55,11149140,6725,0,1771927507,13091.284510139994,27571.828143270002,53208.46074024001 2026-02-24,10:05:09.000,55,11149158,7565,0,1771927508,13091.41250002999,35410.62988239,53208.537598560004 2026-02-24,10:05:10.000,55,11149185,8045,0,1771927509,13091.41923634,28494.2843442,53208.53061144001 2026-02-24,10:05:12.000,55,11149142,7484,0,1771927511,13091.39902741,28955.27629881,53208.49567584 2026-02-24,10:05:13.000,55,11149117,8125,0,1771927512,13091.39902741,24344.369874509997,53208.57952128001 2026-02-24,10:05:14.000,55,11149284,7605,0,1771927513,13091.223883349994,27572.251091070008,53208.66336672 2026-02-24,10:05:15.000,55,11149229,8125,0,1771927514,13091.109366079989,32183.27030145,53208.80310912 2026-02-24,10:05:16.000,55,11149181,7885,0,1771927515,13091.055475599998,30338.914780859996,53208.80310912 2026-02-24,10:05:17.000,55,11149113,8085,0,1771927516,13091.109366079989,32183.474726219996,53208.76817352001 2026-02-24,10:05:18.000,55,11149151,8005,0,1771927517,13091.062211909993,28494.650898959997,53208.79612200001 2026-02-24,10:05:19.000,55,11149182,7685,0,1771927518,13091.021794049993,28494.664997219996,53208.84503184001 2026-02-24,10:05:20.000,55,11149242,7765,0,1771927519,13090.994848809998,30800.195749799997,53208.775160640005 2026-02-24,10:05:21.000,55,11149127,8285,0,1771927520,13091.048739289989,28494.664997219996,53208.79612200001 2026-02-24,10:05:23.000,55,11149180,7605,0,1771927522,13091.082420839994,29878.0285632,53208.942851520005 2026-02-24,10:05:24.000,55,11149195,8285,0,1771927523,13091.021794049993,22961.513845890004,53208.92189016 2026-02-24,10:05:25.000,55,11149242,7645,0,1771927524,13090.940958329993,32183.404234920003,53209.00573560001 2026-02-24,10:05:26.000,55,11149077,8085,0,1771927525,13090.920749399993,31722.151462499998,53208.92189016 2026-02-24,10:05:27.000,55,11149141,7845,0,1771927526,13090.880331539993,31261.00442703,53208.86599320001 2026-02-24,10:05:28.000,55,11149157,7925,0,1771927527,13090.866858920002,27111.20274342,53208.893941680006 2026-02-24,10:05:29.000,55,11149107,8325,0,1771927528,13090.940958329993,27572.272238460006,53208.78214776 2026-02-24,10:05:30.000,55,11149100,7685,0,1771927529,13090.866858920002,30339.01346868,53208.90791592 2026-02-24,10:05:31.000,55,11149099,7965,0,1771927530,13090.846649990002,29877.654959310006,53208.85900608 2026-02-24,10:05:32.000,55,11149124,7805,0,1771927531,13090.846649990002,28494.199754639994,53208.98477424001 2026-02-24,10:05:34.000,55,11149129,8085,0,1771927533,13091.33166430999,30338.195769600003,53209.02669696 2026-02-24,10:05:35.000,55,11149078,7845,0,1771927534,13091.45291788999,27571.468637640006,53208.96381288001 2026-02-24,10:05:36.000,55,11149244,7645,0,1771927535,13091.59438039999,26188.0909734,53209.13849088 2026-02-24,10:05:37.000,55,11149268,7685,0,1771927536,13091.59438039999,23421.56826621,53209.11752952 2026-02-24,10:05:38.000,55,11149148,7645,0,1771927537,13091.60111671,32182.389160200008,53209.02669696 2026-02-24,10:05:39.000,55,11149190,7645,0,1771927538,13091.64153457,31260.109187520007,53209.12451664 2026-02-24,10:05:40.000,55,11149057,7205,0,1771927539,13091.776260769991,27571.496834160003,53209.13150376001 2026-02-24,10:05:41.000,55,11149143,8125,0,1771927540,13091.836887559992,26649.456531899996,53209.18740072 2026-02-24,10:05:42.000,55,11149185,7885,0,1771927541,13091.782997080001,28032.763704840007,53209.31316888 2026-02-24,10:05:43.000,55,11149062,7885,0,1771927542,13091.567435159996,32643.966192599997,53209.36207872 2026-02-24,10:05:45.000,55,11149143,8085,0,1771927544,13091.47312681999,31721.390156459995,53209.445924160005 2026-02-24,10:05:46.000,55,11149180,7565,0,1771927545,13091.59438039999,27571.54617807,53209.48784688001 2026-02-24,10:05:47.000,55,11149110,7765,0,1771927546,13091.715633979991,30799.081987259997,53209.53675672001 2026-02-24,10:05:48.000,55,11149178,7845,0,1771927547,13091.830151249997,28954.47269799,53209.50880824001 2026-02-24,10:05:49.000,55,11149159,8045,0,1771927548,13091.890778039997,28493.466645120003,53209.62758928 2026-02-24,10:05:50.000,55,11149202,7685,0,1771927549,13092.045713170002,33104.337823769994,53209.71842184 2026-02-24,10:05:51.000,55,11149165,7965,0,1771927550,13092.274747709998,33104.380118550005,53209.74637032 2026-02-24,10:05:52.000,55,11149064,7565,0,1771927551,13092.47010069999,27110.194717830003,53209.76733168 2026-02-24,10:05:53.000,55,11149109,8165,0,1771927552,13092.55093641999,26649.1040754,53209.85117712001 2026-02-24,10:05:54.000,55,11149115,8005,0,1771927553,13092.47010069999,30337.963148309995,53209.88611272 2026-02-24,10:05:56.000,55,11149180,7405,0,1771927555,13092.335374499999,29415.577438680004,53210.08873920001 2026-02-24,10:05:57.000,55,11149104,7765,0,1771927556,13092.241066159993,34487.433522809995,53210.07476496 2026-02-24,10:05:58.000,55,11149028,7605,0,1771927557,13092.234329849998,31720.783931280006,53210.14463616 2026-02-24,10:05:59.000,55,11149086,7525,0,1771927558,13092.274747709998,28031.840268810003,53210.24245584 2026-02-24,10:06:00.000,55,11149095,8205,0,1771927559,13092.355583429999,31259.665092330004,53210.17258464 2026-02-24,10:06:01.000,55,11149170,7525,0,1771927560,13092.422946529994,30798.447565559996,53210.24944296 2026-02-24,10:06:02.000,55,11149154,7484,0,1771927561,13092.55093641999,26648.554243260005,53210.2634172 2026-02-24,10:06:03.000,55,11149124,7725,0,1771927562,13092.685662619995,26648.27932719,53210.17957176001 2026-02-24,10:06:04.000,55,11149071,8085,0,1771927563,13092.854070369991,28953.68319543,53210.382198240004 2026-02-24,10:06:05.000,55,11149137,7925,0,1771927564,13093.035950739992,25726.027551029998,53210.382198240004 2026-02-24,10:06:07.000,55,11149175,7925,0,1771927566,13093.574855539999,27570.862412460003,53210.403159600006 2026-02-24,10:06:08.000,55,11149084,7605,0,1771927567,13093.864516869995,34948.86957261,53210.52194064001 2026-02-24,10:06:09.000,55,11149141,7165,0,1771927568,13094.03966093,29877.196765860004,53210.61277320001 2026-02-24,10:06:10.000,55,11149207,8125,0,1771927569,13094.08007879,26188.57736337,53210.717580000004 2026-02-24,10:06:11.000,55,11149189,7845,0,1771927570,13094.214804989992,31721.81310426,53210.81539968 2026-02-24,10:06:12.000,55,11149160,8005,0,1771927571,13094.329322259997,28032.989277,53210.92719360001 2026-02-24,10:06:13.000,55,11149172,6765,0,1771927572,13094.376476429992,30799.51903332,53210.92719360001 2026-02-24,10:06:14.000,55,11149158,6885,0,1771927573,13094.363003810002,32644.050782160004,53210.96911632 2026-02-24,10:06:15.000,55,11149038,7525,0,1771927574,13094.383212740002,32644.121273459998,53211.10885872 2026-02-24,10:06:16.000,55,11149137,8165,0,1771927575,13094.457312149993,31721.911792080005,53211.21366552001 2026-02-24,10:06:18.000,55,11149101,8045,0,1771927577,13094.450575839997,27111.308480370004,53211.36738216 2026-02-24,10:06:19.000,55,11149133,8125,0,1771927578,13094.443839530002,24344.870362739995,53211.38135640001 2026-02-24,10:06:20.000,55,11148979,8165,0,1771927579,13094.531411559998,26650.725375299997,53211.42327912 2026-02-24,10:06:21.000,55,11149217,6845,0,1771927580,13094.578565729993,32184.130295309995,53211.58398288 2026-02-24,10:06:22.000,55,11149079,8205,0,1771927581,13094.524675250002,22961.972039340006,53211.68180256 2026-02-24,10:06:23.000,55,11149216,7645,0,1771927582,13094.511202629998,32645.108151659995,53211.59795712001 2026-02-24,10:06:24.000,55,11149161,7445,0,1771927583,13094.275431779992,32645.136348180007,53211.688789679996 2026-02-24,10:06:25.000,55,11149059,8125,0,1771927584,13094.03966093,29417.459556390007,53211.76564800001 2026-02-24,10:06:26.000,55,11149214,7845,0,1771927585,13093.93861628,28034.28631692,53211.82853208 2026-02-24,10:06:27.000,55,11149207,8245,0,1771927586,13093.904934729995,28034.11008867,53211.842506320005 2026-02-24,10:06:29.000,55,11149108,6725,0,1771927588,13093.79041745999,32183.714396640004,53211.92635176 2026-02-24,10:06:30.000,55,11149150,6685,0,1771927589,13093.662427569994,35411.18676366001,53211.8005836 2026-02-24,10:06:31.000,55,11149151,8285,0,1771927590,13093.514228749998,27572.265189330006,53211.91936464 2026-02-24,10:06:32.000,55,11149178,7685,0,1771927591,13093.433393029998,28494.46057245,53211.90539040001 2026-02-24,10:06:33.000,55,11149218,7685,0,1771927592,13093.392975169998,31722.11621685,53211.9752616 2026-02-24,10:06:34.000,55,11149158,7725,0,1771927593,13093.372766239998,31261.011476159998,53211.99622296 2026-02-24,10:06:35.000,55,11149131,8205,0,1771927594,13093.413184099998,30799.977226770003,53211.912377520006 2026-02-24,10:06:36.000,55,11149181,8165,0,1771927595,13093.520965059994,24805.671990839997,53211.89840328 2026-02-24,10:06:37.000,55,11149089,8125,0,1771927596,13093.62874601999,32644.530123000004,53211.912377520006 2026-02-24,10:06:38.000,55,11149202,7645,0,1771927597,13093.72979066999,30339.154451280003,53211.940326 2026-02-24,10:06:40.000,55,11149124,7205,0,1771927599,13093.884725799995,31722.27834684,53212.10102976001 2026-02-24,10:06:41.000,55,11149099,8005,0,1771927600,13094.01271568999,29877.810040170007,53212.080068400006 2026-02-24,10:06:42.000,55,11149137,7965,0,1771927601,13094.05986986,28955.572362270002,53212.21981080001 2026-02-24,10:06:43.000,55,11149175,8005,0,1771927602,13094.113760339991,33105.465684569994,53212.226797920004 2026-02-24,10:06:44.000,55,11149126,7685,0,1771927603,13094.026188309996,34027.60467465001,53212.30365624 2026-02-24,10:06:45.000,55,11149116,7925,0,1771927604,13093.97903414,31722.066872940006,53212.36654032001 2026-02-24,10:06:46.000,55,11149242,7845,0,1771927605,13093.99924307,30799.737556349995,53212.31763048001 2026-02-24,10:06:47.000,55,11149172,7765,0,1771927606,13094.10028772,28494.249098550004,53212.464360000005 2026-02-24,10:06:48.000,55,11149177,8205,0,1771927607,13094.133969269991,29877.683155830004,53212.48532136001 2026-02-24,10:06:49.000,55,11149114,7805,0,1771927608,13094.113760339991,29416.58546427,53212.464360000005 2026-02-24,10:06:51.000,55,11149214,7365,0,1771927610,13093.581591849994,29877.57036975,53212.680960720005 2026-02-24,10:06:52.000,55,11149060,7765,0,1771927611,13093.413184099998,28032.763704840007,53212.73685768 2026-02-24,10:06:53.000,55,11149182,7885,0,1771927612,13093.305403140002,27571.440441119994,53212.73685768 2026-02-24,10:06:54.000,55,11149170,7685,0,1771927613,13093.386238859988,29415.61268433,53212.71589632 2026-02-24,10:06:55.000,55,11149140,7645,0,1771927614,13093.440129339993,27109.91980176,53212.76480616 2026-02-24,10:06:56.000,55,11149159,8485,0,1771927615,13093.507492439989,29876.357919389993,53212.74384480001 2026-02-24,10:06:57.000,55,11149122,7645,0,1771927616,13093.568119229989,29876.195789399993,53212.72288344001 2026-02-24,10:06:58.000,55,11149136,7765,0,1771927617,13093.635482329999,31720.480818690005,53212.85563872 2026-02-24,10:06:59.000,55,11149071,8325,0,1771927618,13093.581591849994,34026.018620400006,53212.862625839996 2026-02-24,10:07:00.000,55,11149261,8045,0,1771927619,13093.514228749998,29415.069901320006,53212.79275464001 2026-02-24,10:07:02.000,55,11149149,8085,0,1771927621,13093.285194210002,25265.275266840006,53212.897561440004 2026-02-24,10:07:03.000,55,11149194,7565,0,1771927622,13093.238040039992,34486.91188719,53212.98839400001 2026-02-24,10:07:04.000,55,11149145,8165,0,1771927623,13093.318875759993,34486.968280229994,53212.99538112 2026-02-24,10:07:05.000,55,11149249,7885,0,1771927624,13093.568119229989,34025.99042387999,53213.030316719996 2026-02-24,10:07:06.000,55,11149151,8005,0,1771927625,13093.68937280999,31720.727538239997,53213.05127808 2026-02-24,10:07:07.000,55,11149110,7685,0,1771927626,13093.69610912,27110.06783349,53213.05826520001 2026-02-24,10:07:08.000,55,11149096,7445,0,1771927627,13093.803890079995,32643.331770899997,53213.07223944 2026-02-24,10:07:09.000,55,11149105,8325,0,1771927628,13093.85104424999,29415.824158229996,53213.12813640001 2026-02-24,10:07:10.000,55,11149093,7845,0,1771927629,13093.965561519995,32182.410307590006,53213.0932008 2026-02-24,10:07:11.000,55,11149263,7085,0,1771927630,13094.140705580001,28954.881547530007,53213.198007599996 2026-02-24,10:07:13.000,55,11149163,7965,0,1771927632,13094.787391339989,26649.780791879995,53213.400634080004 2026-02-24,10:07:14.000,55,11149161,7205,0,1771927633,13095.13094314999,27111.075859079996,53213.59627344 2026-02-24,10:07:15.000,55,11149139,7045,0,1771927634,13095.33976876,34027.780902900005,53213.589286320006 2026-02-24,10:07:16.000,55,11149083,7885,0,1771927635,13095.481231270001,28955.76268878,53213.61024768001 2026-02-24,10:07:17.000,55,11149080,7765,0,1771927636,13095.602484850002,28955.967113549996,53213.736015840004 2026-02-24,10:07:18.000,55,11149193,8165,0,1771927637,13095.750683669998,28033.729435650006,53213.89671960001 2026-02-24,10:07:19.000,55,11149139,7805,0,1771927638,13095.797837839993,28494.876471120006,53214.05043624 2026-02-24,10:07:20.000,55,11149053,7925,0,1771927639,13095.898882489993,28494.848274599994,53214.092358960006 2026-02-24,10:07:21.000,55,11149061,8085,0,1771927640,13095.966245589989,28033.715337390007,53214.23210136001 2026-02-24,10:07:22.000,55,11149167,7845,0,1771927641,13095.878673559993,28955.875474860004,53214.23210136001 2026-02-24,10:07:24.000,55,11149100,6485,0,1771927643,13095.690056879997,29416.796938169995,53214.49761192001 2026-02-24,10:07:25.000,55,11149134,7445,0,1771927644,13095.757419979993,34488.83629968,53214.476650560006 2026-02-24,10:07:26.000,55,11148979,8205,0,1771927645,13095.777628909993,33105.613716299995,53214.51857328001 2026-02-24,10:07:27.000,55,11149080,7725,0,1771927646,13095.791101529998,28955.720394000004,53214.63735432001 2026-02-24,10:07:28.000,55,11149116,7405,0,1771927647,13095.723738430002,25728.22687959,53214.67927704 2026-02-24,10:07:29.000,55,11149202,7125,0,1771927648,13095.602484850002,29417.2269351,53214.72119976 2026-02-24,10:07:30.000,55,11149162,7645,0,1771927649,13095.434077099992,29878.458560130006,53214.763122480006 2026-02-24,10:07:31.000,55,11149123,7245,0,1771927650,13095.27914197,27573.096986670003,53214.88889064 2026-02-24,10:07:32.000,55,11149029,7045,0,1771927651,13095.144415769995,30339.753627330007,53214.80504520001 2026-02-24,10:07:33.000,55,11149128,6805,0,1771927652,13095.043371119995,28956.580387859998,53214.81901944 2026-02-24,10:07:35.000,55,11149169,8165,0,1771927654,13094.585302039988,34029.028598909994,53214.84696792 2026-02-24,10:07:36.000,55,11149174,6885,0,1771927655,13094.221541300001,30801.062792790006,53214.8749164 2026-02-24,10:07:37.000,55,11149077,7205,0,1771927656,13094.066606169996,29417.54414595,53214.860942160005 2026-02-24,10:07:38.000,55,11149151,8205,0,1771927657,13093.93861628,28956.284324399996,53214.763122480006 2026-02-24,10:07:39.000,55,11149174,7885,0,1771927658,13093.89146210999,28956.058752240002,53214.72119976 2026-02-24,10:07:40.000,55,11149126,7645,0,1771927659,13093.83757163,27111.470610360004,53214.763122480006 2026-02-24,10:07:41.000,55,11149181,7525,0,1771927660,13093.601800779994,30800.00542329,53214.71421264001 2026-02-24,10:07:42.000,55,11149160,7885,0,1771927661,13093.460338269993,36333.029690280004,53214.71421264001 2026-02-24,10:07:43.000,55,11149111,8165,0,1771927662,13093.318875759993,30799.793949390005,53214.644341440006 2026-02-24,10:07:44.000,55,11149176,6765,0,1771927663,13093.150468009997,28033.095013950006,53214.51158616 2026-02-24,10:07:46.000,55,11149142,7525,0,1771927665,13092.584617969995,28033.109112210004,53214.406779360004 2026-02-24,10:07:47.000,55,11149003,8405,0,1771927666,13092.40947390999,29877.429387149998,53214.28101120001 2026-02-24,10:07:48.000,55,11148942,7685,0,1771927667,13092.160230439993,28955.219905770005,53214.18319152001 2026-02-24,10:07:49.000,55,11149237,7965,0,1771927668,13092.038976859993,29416.303499069996,53214.08537184001 2026-02-24,10:07:50.000,55,11149098,7845,0,1771927669,13091.931195899997,28955.170561859995,53213.99453928001 2026-02-24,10:07:51.000,55,11149227,8085,0,1771927670,13091.836887559992,31260.3629562,53213.94562944001 2026-02-24,10:07:52.000,55,11149250,7725,0,1771927671,13091.782997080001,29415.697273890008,53213.77095144 2026-02-24,10:07:53.000,55,11149034,7685,0,1771927672,13091.796469699992,30337.667084850007,53213.736015840004 2026-02-24,10:07:54.000,55,11149077,7484,0,1771927673,13091.910986969997,28493.33976078,53213.7220416 2026-02-24,10:07:55.000,55,11149173,7445,0,1771927674,13092.005295310002,32181.959163270003,53213.6521704 2026-02-24,10:07:57.000,55,11149178,7405,0,1771927676,13092.106339960003,35409.74874114001,53213.48447952 2026-02-24,10:07:58.000,55,11149176,6805,0,1771927677,13092.005295310002,27109.983243929993,53213.48447952 2026-02-24,10:07:59.000,55,11149226,7965,0,1771927678,13091.803206010001,30798.616744679995,53213.5473636 2026-02-24,10:08:00.000,55,11149180,7645,0,1771927679,13091.58090778,35409.58661115001,53213.51242800001 2026-02-24,10:08:01.000,55,11149142,7605,0,1771927680,13091.33166430999,32181.705394589997,53213.39364696001 2026-02-24,10:08:02.000,55,11149117,7365,0,1771927681,13091.109366079989,32642.415384000007,53213.37268560001 2026-02-24,10:08:03.000,55,11149115,7245,0,1771927682,13090.947694639988,24803.811020520006,53213.37268560001 2026-02-24,10:08:04.000,55,11149116,7765,0,1771927683,13090.994848809998,28031.290436669995,53213.28185304 2026-02-24,10:08:05.000,55,11149110,7645,0,1771927684,13091.143047629994,34025.15862654,53213.28884016 2026-02-24,10:08:06.000,55,11149026,7725,0,1771927685,13091.149783939989,29414.104170510007,53213.26089168 2026-02-24,10:08:08.000,55,11149118,6685,0,1771927687,13090.914013089998,30336.207914939994,53213.12813640001 2026-02-24,10:08:09.000,55,11149024,6965,0,1771927688,13090.637824379992,29413.942040520007,53213.0233296 2026-02-24,10:08:10.000,55,11149100,7765,0,1771927689,13090.408789839996,30335.876605829995,53212.98140688 2026-02-24,10:08:11.000,55,11149115,8325,0,1771927690,13090.07197433999,29874.67317732,53212.918522800006 2026-02-24,10:08:12.000,55,11149085,7805,0,1771927691,13089.836203489998,32179.90786644,53212.76480616 2026-02-24,10:08:13.000,55,11149032,7565,0,1771927692,13089.580223709992,29413.38515925,53212.66698648 2026-02-24,10:08:14.000,55,11149026,7685,0,1771927693,13089.445497510002,25724.356907220004,53212.54121832 2026-02-24,10:08:15.000,55,11149186,7645,0,1771927694,13089.391607029997,28029.718480680007,53212.44339864 2026-02-24,10:08:16.000,55,11149093,8005,0,1771927695,13089.479179059992,28951.779930329998,53212.28269488 2026-02-24,10:08:17.000,55,11149092,7565,0,1771927696,13089.573487399997,27107.642932770003,53212.17090096001 2026-02-24,10:08:19.000,55,11149125,8285,0,1771927698,13089.566751090002,35868.315795029994,53212.1848752 2026-02-24,10:08:20.000,55,11149130,7685,0,1771927699,13089.485915370002,25263.308559569996,53212.03814568 2026-02-24,10:08:21.000,55,11149118,7765,0,1771927700,13089.26361714,25724.378054610002,53211.95430024001 2026-02-24,10:08:22.000,55,11149108,7685,0,1771927701,13089.12215463,33562.911926789995,53211.92635176 2026-02-24,10:08:23.000,55,11149187,8205,0,1771927702,13088.886383779995,29413.469748810006,53211.86346768001 2026-02-24,10:08:24.000,55,11149108,7765,0,1771927703,13088.677558169999,28030.226018040004,53211.75866088 2026-02-24,10:08:25.000,55,11149149,8245,0,1771927704,13088.691030789989,30796.706430449995,53211.65385408 2026-02-24,10:08:26.000,55,11149090,7805,0,1771927705,13088.825756989994,26186.0467257,53211.47218896 2026-02-24,10:08:27.000,55,11148978,7525,0,1771927706,13088.947010569995,27108.432435330003,53211.54206016 2026-02-24,10:08:28.000,55,11148940,7645,0,1771927707,13089.169308799996,31258.234118940003,53211.44424048 2026-02-24,10:08:30.000,55,11149040,7765,0,1771927709,13089.647586810002,27569.191768649995,53211.44424048 2026-02-24,10:08:31.000,55,11148882,7925,0,1771927710,13089.849676109989,30335.531198459998,53211.36738216 2026-02-24,10:08:32.000,55,11148989,8285,0,1771927711,13090.03829279,33101.8776774,53211.39533064 2026-02-24,10:08:33.000,55,11148998,6685,0,1771927712,13090.25385470999,28490.844368759994,53211.50013744001 2026-02-24,10:08:34.000,55,11149037,8405,0,1771927713,13090.516570799991,32640.631954109995,53211.507124560005 2026-02-24,10:08:35.000,55,11148964,7045,0,1771927714,13090.786023200002,30335.284478910005,53211.47917608001 2026-02-24,10:08:36.000,55,11149075,7285,0,1771927715,13091.001585119993,28029.95110197,53211.51411168 2026-02-24,10:08:37.000,55,11149124,7685,0,1771927716,13091.089157149989,29874.306622560005,53211.52808592001 2026-02-24,10:08:38.000,55,11149103,8285,0,1771927717,13091.055475599998,33563.05290939,53211.52808592001 2026-02-24,10:08:39.000,55,11149065,7445,0,1771927718,13091.062211909993,27108.058831439994,53211.59795712001 2026-02-24,10:08:41.000,55,11149142,7645,0,1771927720,13091.028530359989,27569.008491269997,53211.576995760006 2026-02-24,10:08:42.000,55,11149124,7765,0,1771927721,13091.183465489994,31718.6268975,53211.65385408 2026-02-24,10:08:43.000,55,11149147,8085,0,1771927722,13091.324927999995,26646.813108150003,53211.556034400004 2026-02-24,10:08:44.000,55,11149172,7885,0,1771927723,13091.466390509995,34024.214043119995,53211.69577680001 2026-02-24,10:08:45.000,55,11149140,7605,0,1771927724,13091.60111671,31257.508058549996,53211.674815440005 2026-02-24,10:08:46.000,55,11149134,7484,0,1771927725,13091.830151249997,24802.358899740007,53211.70276392 2026-02-24,10:08:47.000,55,11149089,7445,0,1771927726,13092.018767929992,23419.312544610002,53211.76564800001 2026-02-24,10:08:48.000,55,11149132,7685,0,1771927727,13092.214120919998,28030.141428479998,53211.70276392 2026-02-24,10:08:49.000,55,11149107,8205,0,1771927728,13092.396001289999,30335.735623229994,53211.77962224 2026-02-24,10:08:50.000,55,11149173,8085,0,1771927729,13092.47683701,29874.955142520004,53211.86346768001 2026-02-24,10:08:52.000,55,11149120,7525,0,1771927731,13092.456628079999,26186.702294789997,53211.961287360005 2026-02-24,10:08:53.000,55,11149112,7805,0,1771927732,13092.261275089993,28492.289440409993,53211.99622296 2026-02-24,10:08:54.000,55,11149168,7725,0,1771927733,13092.180439369993,34947.54433617,53212.00321008001 2026-02-24,10:08:55.000,55,11149153,8245,0,1771927734,13092.180439369993,31258.868540640004,53212.12199112001 2026-02-24,10:08:56.000,55,11149103,7925,0,1771927735,13092.301692949994,28953.485819790003,53212.10102976001 2026-02-24,10:08:57.000,55,11149087,8045,0,1771927736,13092.342110809994,26187.089996940005,53212.10801688 2026-02-24,10:08:58.000,55,11149076,7484,0,1771927737,13092.38926497999,28492.796977770005,53212.115004 2026-02-24,10:08:59.000,55,11149119,8325,0,1771927738,13092.328638189989,32642.788987890002,53212.177888080005 2026-02-24,10:09:00.000,55,11149137,8165,0,1771927739,13092.355583429999,30337.26528444,53212.247759280006 2026-02-24,10:09:01.000,55,11149088,7725,0,1771927740,13092.436419149999,31259.36902887,53212.3246176 2026-02-24,10:09:03.000,55,11149152,7645,0,1771927742,13092.69239892999,30798.313632089994,53212.4294244 2026-02-24,10:09:04.000,55,11149103,8365,0,1771927743,13092.827125129996,32642.767840500004,53212.47833424 2026-02-24,10:09:05.000,55,11149112,7484,0,1771927744,13092.928169779996,33565.12535361,53212.583141040006 2026-02-24,10:09:06.000,55,11149124,7525,0,1771927745,13093.015741809992,31720.790980410005,53212.52025696 2026-02-24,10:09:07.000,55,11149183,8205,0,1771927746,13092.982060260001,28032.01649706,53212.65301224001 2026-02-24,10:09:08.000,55,11149067,8045,0,1771927747,13092.934906089991,28031.840268810003,53212.71589632 2026-02-24,10:09:09.000,55,11149111,8125,0,1771927748,13092.948378709996,25726.47869535,53212.7787804 2026-02-24,10:09:10.000,55,11149039,8125,0,1771927749,13092.81365250999,34026.23714343,53212.848651600005 2026-02-24,10:09:11.000,55,11149061,8125,0,1771927750,13092.705871549995,25265.578379430008,53212.848651600005 2026-02-24,10:09:12.000,55,11149027,8205,0,1771927751,13092.71260785999,28493.311564260002,53212.96044552001 2026-02-24,10:09:14.000,55,11149109,8005,0,1771927753,13092.220857229993,30337.58954442,53212.87660008 2026-02-24,10:09:15.000,55,11149086,7605,0,1771927754,13091.998558999992,28954.197781919996,53212.897561440004 2026-02-24,10:09:16.000,55,11149210,7725,0,1771927755,13091.782997080001,31259.460667559993,53212.8835872 2026-02-24,10:09:17.000,55,11149033,8285,0,1771927756,13091.708897669996,28031.72748273,53212.93249704 2026-02-24,10:09:18.000,55,11149155,8045,0,1771927757,13091.68195243,29414.766788730005,53212.813716 2026-02-24,10:09:19.000,55,11149147,8125,0,1771927758,13091.70216136,28953.563360219996,53212.87660008 2026-02-24,10:09:20.000,55,11149199,8165,0,1771927759,13091.917723279992,28492.35993171,53212.74384480001 2026-02-24,10:09:21.000,55,11149199,8205,0,1771927760,13091.971613759997,29875.709399429994,53212.862625839996 2026-02-24,10:09:22.000,55,11149032,6565,0,1771927761,13091.978350069992,28492.324686060005,53212.813716 2026-02-24,10:09:23.000,55,11149042,7565,0,1771927762,13091.924459590002,27109.010463989995,53212.799741760005 2026-02-24,10:09:25.000,55,11149231,8085,0,1771927764,13091.735842909991,32181.106218539993,53212.79275464001 2026-02-24,10:09:26.000,55,11149135,8045,0,1771927765,13091.715633979991,28492.557307349998,53212.799741760005 2026-02-24,10:09:27.000,55,11149218,7484,0,1771927766,13091.729106599996,31720.234099139998,53212.86961296001 2026-02-24,10:09:28.000,55,11149272,7685,0,1771927767,13091.668479809996,27109.496853959994,53212.848651600005 2026-02-24,10:09:29.000,55,11149068,7645,0,1771927768,13091.52028099,24804.107083979994,53212.82070312001 2026-02-24,10:09:30.000,55,11149230,7805,0,1771927769,13091.31819169,27570.672085950006,53212.75781904 2026-02-24,10:09:31.000,55,11149125,8285,0,1771927770,13091.015057739998,33103.682254679996,53212.799741760005 2026-02-24,10:09:32.000,55,11149221,7965,0,1771927771,13090.860122609993,29414.682199169998,53212.76480616 2026-02-24,10:09:33.000,55,11149169,8165,0,1771927772,13090.806232130002,28953.485819790003,53212.66698648 2026-02-24,10:09:34.000,55,11149155,8205,0,1771927773,13090.866858920002,25264.661992530004,53212.632050880005 2026-02-24,10:09:36.000,55,11149148,7445,0,1771927775,13091.23061965999,30336.652010129998,53212.55519256001 2026-02-24,10:09:37.000,55,11149051,7925,0,1771927776,13091.35860955,30336.63086274,53212.562179680004 2026-02-24,10:09:38.000,55,11149088,7525,0,1771927777,13091.56069885,28492.06386825,53212.4294244 2026-02-24,10:09:39.000,55,11149111,7365,0,1771927778,13091.756051839991,24803.338728810006,53212.47833424 2026-02-24,10:09:40.000,55,11149208,6845,0,1771927779,13091.924459590002,29875.15956729,53212.54121832 2026-02-24,10:09:41.000,55,11149185,7165,0,1771927780,13092.187175679988,31719.493940490007,53212.55519256001 2026-02-24,10:09:42.000,55,11149234,6965,0,1771927781,13092.348847119989,25725.400178459997,53212.60410240001 2026-02-24,10:09:43.000,55,11149133,8165,0,1771927782,13092.443155459994,31258.657066739994,53212.60410240001 2026-02-24,10:09:44.000,55,11149175,8285,0,1771927783,13092.348847119989,32642.00653446,53212.68794784 2026-02-24,10:09:45.000,55,11149147,8045,0,1771927784,13092.328638189989,28031.184699720005,53212.75781904 2026-02-24,10:09:47.000,55,11149089,7925,0,1771927786,13092.294956639998,25725.85132278,53212.799741760005 2026-02-24,10:09:48.000,55,11149121,8165,0,1771927787,13092.281484019994,29875.779890730002,53212.94647128 2026-02-24,10:09:49.000,55,11149103,8165,0,1771927788,13092.166966749988,27109.27833093,53212.98140688 2026-02-24,10:09:50.000,55,11149104,6885,0,1771927789,13091.991822689997,27109.362920490006,53212.92550992 2026-02-24,10:09:51.000,55,11149226,6885,0,1771927790,13091.897514349992,28953.619753260005,53212.9534584 2026-02-24,10:09:52.000,55,11149157,7965,0,1771927791,13092.086131030002,25264.936908599993,53213.00236824 2026-02-24,10:09:53.000,55,11149147,8405,0,1771927792,13092.268011399989,29414.907771330007,53213.0932008 2026-02-24,10:09:54.000,55,11149117,7245,0,1771927793,13092.456628079999,25265.225922929996,53213.07223944 2026-02-24,10:09:55.000,55,11149250,7525,0,1771927794,13092.463364389994,29414.928918720005,53213.04429096 2026-02-24,10:09:56.000,55,11149042,6805,0,1771927795,13092.503782249994,29875.95611898,53213.14909776 2026-02-24,10:09:58.000,55,11149153,8045,0,1771927797,13092.503782249994,30337.2793827,53213.12813640001 2026-02-24,10:09:59.000,55,11149136,7565,0,1771927798,13092.342110809994,36331.739699490005,53213.28884016 2026-02-24,10:10:00.000,55,11149135,7965,0,1771927799,13092.180439369993,32182.00145805,53213.30980152 2026-02-24,10:10:01.000,55,11149162,7445,0,1771927800,13092.072658409998,31720.974257790003,53213.31678864 2026-02-24,10:10:02.000,55,11149116,7605,0,1771927801,13091.991822689997,33565.29453273,53213.38665984 2026-02-24,10:10:03.000,55,11149197,8005,0,1771927802,13091.971613759997,28032.256167479994,53213.31678864 2026-02-24,10:10:04.000,55,11149149,7885,0,1771927803,13091.870569109997,28032.425346599994,53213.33076288 2026-02-24,10:10:05.000,55,11149232,7405,0,1771927804,13091.843623870001,29876.93594805,53213.421595440006 2026-02-24,10:10:06.000,55,11149158,7685,0,1771927805,13091.776260769991,31260.285415770006,53213.470505280005 2026-02-24,10:10:07.000,55,11149186,7525,0,1771927806,13091.796469699992,28493.66402076,53213.470505280005 2026-02-24,10:10:09.000,55,11149091,8285,0,1771927808,13091.668479809996,28954.282371480003,53213.56133784001 2026-02-24,10:10:10.000,55,11149241,8005,0,1771927809,13091.64153457,32181.726541979995,53213.44255680001 2026-02-24,10:10:11.000,55,11149229,7885,0,1771927810,13091.762788150001,27570.552250740002,53213.46351816001 2026-02-24,10:10:12.000,55,11149181,7965,0,1771927811,13091.843623870001,29875.850382029996,53213.61024768001 2026-02-24,10:10:13.000,55,11149168,7565,0,1771927812,13091.863832800002,26187.29442171,53213.58229920001 2026-02-24,10:10:14.000,55,11149060,7845,0,1771927813,13091.769524459996,26648.335720229996,53213.5473636 2026-02-24,10:10:15.000,55,11149161,8165,0,1771927814,13091.53375360999,26187.195733889996,53213.638196160005 2026-02-24,10:10:16.000,55,11149167,8045,0,1771927815,13091.27777383,32181.275397660007,53213.54037648001 2026-02-24,10:10:17.000,55,11149118,7525,0,1771927816,13091.089157149989,28492.345833450003,53213.589286320006 2026-02-24,10:10:18.000,55,11149063,7965,0,1771927817,13090.954430949998,30797.834291249994,53213.53338936 2026-02-24,10:10:20.000,55,11149071,7805,0,1771927819,13090.732132719997,30336.63086274,53213.44255680001 2026-02-24,10:10:21.000,55,11149123,7845,0,1771927820,13090.684978550002,30797.742652560002,53213.421595440006 2026-02-24,10:10:22.000,55,11149231,8125,0,1771927821,13090.752341649997,26647.877526779994,53213.49146664001 2026-02-24,10:10:23.000,55,11149263,8125,0,1771927822,13090.799495819992,26647.64490549,53213.53338936 2026-02-24,10:10:24.000,55,11149167,8285,0,1771927823,13090.819704749993,26647.518021149997,53213.46351816001 2026-02-24,10:10:25.000,55,11149198,7405,0,1771927824,13090.914013089998,28952.86549635,53213.470505280005 2026-02-24,10:10:26.000,55,11149200,7645,0,1771927825,13090.819704749993,24803.08496013,53213.38665984 2026-02-24,10:10:27.000,55,11149121,8045,0,1771927826,13090.738869029992,26647.602610710004,53213.400634080004 2026-02-24,10:10:28.000,55,11149162,7685,0,1771927827,13090.556988659991,26186.3286909,53213.41460832001 2026-02-24,10:10:29.000,55,11149137,8085,0,1771927828,13090.46268032,26647.369989419996,53213.49845376 2026-02-24,10:10:31.000,55,11149112,7565,0,1771927830,13090.206700539995,28952.682218970003,53213.38665984 2026-02-24,10:10:32.000,55,11149132,7765,0,1771927831,13090.13260112999,27569.473733849998,53213.41460832001 2026-02-24,10:10:33.000,55,11149144,7805,0,1771927832,13089.876621349998,27569.586519930002,53213.365698479996 2026-02-24,10:10:34.000,55,11149099,8245,0,1771927833,13089.553278469997,32641.745716649995,53213.29582728001 2026-02-24,10:10:35.000,55,11149056,7525,0,1771927834,13089.088473079995,33103.01963646,53213.26089168 2026-02-24,10:10:36.000,55,11149101,8165,0,1771927835,13088.731448649989,28030.966176689995,53213.232943200004 2026-02-24,10:10:37.000,55,11149102,7645,0,1771927836,13088.394633149997,32180.824253340004,53213.17704624001 2026-02-24,10:10:38.000,55,11149100,7484,0,1771927837,13088.084762890001,31719.649021350007,53213.030316719996 2026-02-24,10:10:39.000,55,11149100,7845,0,1771927838,13087.808574179995,31719.606726569997,53212.93249704 2026-02-24,10:10:40.000,55,11149173,7925,0,1771927839,13087.485231299994,26647.33474377,53212.80672888 2026-02-24,10:10:53.000,55,11149211,8045,0,1771927852,13086.003243099993,33563.96929629,53211.53507304 2026-02-24,10:10:54.000,55,11149133,8045,0,1771927853,13086.137969299998,28953.154510680004,53211.43026624001 2026-02-24,10:10:55.000,55,11149065,7484,0,1771927854,13086.198596089998,31719.825249600006,53211.31148520001 2026-02-24,10:10:56.000,55,11149193,8365,0,1771927855,13086.117760369998,28953.267296759994,53211.30449808 2026-02-24,10:10:57.000,55,11149116,6605,0,1771927856,13085.969561550002,26647.66605288,53211.19270416001 2026-02-24,10:10:58.000,55,11149125,7165,0,1771927857,13085.834835349997,27108.672105749996,53211.122832960005 2026-02-24,10:10:59.000,55,11149216,7685,0,1771927858,13085.828099040002,29414.01958095,53211.073923120006 2026-02-24,10:11:00.000,55,11148998,7605,0,1771927859,13085.807890110002,28952.89369287,53210.86430952 2026-02-24,10:11:01.000,55,11149120,7565,0,1771927860,13085.875253209997,25725.20985195,53210.906232240006 2026-02-24,10:11:02.000,55,11149189,8005,0,1771927861,13086.151441919988,30796.988395649998,53210.82937392001 2026-02-24,10:11:04.000,55,11149146,7484,0,1771927863,13086.50173004,31719.24017181,53210.72456712 2026-02-24,10:11:05.000,55,11149170,7365,0,1771927864,13086.62298362,26647.31359638,53210.69661864 2026-02-24,10:11:06.000,55,11149184,7805,0,1771927865,13086.838545539991,29874.948093390005,53210.67565728 2026-02-24,10:11:07.000,55,11149217,8165,0,1771927866,13087.101261629992,25725.174606300003,53210.64072168001 2026-02-24,10:11:08.000,55,11149213,8085,0,1771927867,13087.276405689998,28030.61372019,53210.63373456 2026-02-24,10:11:09.000,55,11149167,8165,0,1771927868,13087.55259439999,28952.583531149998,53210.58482472 2026-02-24,10:11:10.000,55,11149081,7245,0,1771927869,13087.586275949994,32180.05589817,53210.668670160005 2026-02-24,10:11:11.000,55,11149137,8125,0,1771927870,13087.808574179995,25724.73051111,53210.80841256001 2026-02-24,10:11:12.000,55,11149186,7325,0,1771927871,13087.89614620999,23880.396137910007,53210.80142544 2026-02-24,10:11:13.000,55,11149155,8165,0,1771927872,13087.98371824,28952.477794200007,53210.84334816 2026-02-24,10:11:15.000,55,11149093,7805,0,1771927874,13087.970245619996,27569.60766732,53210.78046408001 2026-02-24,10:11:16.000,55,11149120,7525,0,1771927875,13088.078026579991,28491.781903049996,53210.738541360006 2026-02-24,10:11:17.000,55,11149159,8205,0,1771927876,13088.145389680001,31258.382150670004,53210.81539968 2026-02-24,10:11:18.000,55,11149179,7965,0,1771927877,13088.179071229992,30797.072985210005,53210.885270880004 2026-02-24,10:11:19.000,55,11149065,7965,0,1771927878,13088.360951599992,30335.947097130003,53210.892258 2026-02-24,10:11:20.000,55,11149084,7484,0,1771927879,13088.556304589998,34024.432566150004,53210.94815496001 2026-02-24,10:11:21.000,55,11149172,7565,0,1771927880,13088.83922961,31257.95215374,53210.92719360001 2026-02-24,10:11:22.000,55,11149020,7805,0,1771927881,13089.00090105,31719.08509095,53210.892258 2026-02-24,10:11:23.000,55,11149152,7484,0,1771927882,13089.11541831999,28491.647969579994,53210.85732240001 2026-02-24,10:11:24.000,55,11149081,8285,0,1771927883,13089.169308799996,26186.300494380004,53210.906232240006 2026-02-24,10:11:26.000,55,11149136,7525,0,1771927885,13088.906592709995,27569.2975056,53211.0320004 2026-02-24,10:11:27.000,55,11148932,6725,0,1771927886,13088.85270222999,26646.982287270002,53211.073923120006 2026-02-24,10:11:28.000,55,11149143,8085,0,1771927887,13088.825756989994,29413.36401186,53210.96911632 2026-02-24,10:11:29.000,55,11149181,7965,0,1771927888,13088.79207543999,28030.063888050005,53211.12982008 2026-02-24,10:11:30.000,55,11149133,8165,0,1771927889,13088.711239719989,32641.118344079994,53211.05994888 2026-02-24,10:11:31.000,55,11149187,8085,0,1771927890,13088.724712339994,31257.740679840004,53211.1018716 2026-02-24,10:11:32.000,55,11149166,7565,0,1771927891,13088.623667689993,29413.427454029996,53211.06693600001 2026-02-24,10:11:33.000,55,11149135,7885,0,1771927892,13088.542831969993,30796.755774360005,53211.08789736 2026-02-24,10:11:34.000,55,11149109,7165,0,1771927893,13088.347478980002,31718.824273139995,53211.11584584001 2026-02-24,10:11:35.000,55,11149235,7885,0,1771927894,13088.078026579991,30335.66513193,53211.12982008 2026-02-24,10:11:37.000,55,11149214,7565,0,1771927896,13087.188833660002,29874.236131259997,53211.04597464001 2026-02-24,10:11:38.000,55,11149110,7645,0,1771927897,13086.899172329991,28490.872565280006,53210.99007768 2026-02-24,10:11:39.000,55,11149094,7685,0,1771927898,13086.609510999995,28951.638947729996,53210.93418072 2026-02-24,10:11:40.000,55,11149231,8365,0,1771927899,13086.58256576,29873.425481309998,53210.892258 2026-02-24,10:11:41.000,55,11149185,8045,0,1771927900,13086.427630629994,30795.289555320007,53210.74552848 2026-02-24,10:11:42.000,55,11149162,7525,0,1771927901,13086.427630629994,33100.7498166,53210.668670160005 2026-02-24,10:11:43.000,55,11149155,8125,0,1771927902,13086.380476459999,28951.004526029996,53210.52892776 2026-02-24,10:11:44.000,55,11149109,8205,0,1771927903,13086.37374014999,28028.67520944,53210.5079664 2026-02-24,10:11:45.000,55,11149146,7565,0,1771927904,13086.39394907999,24800.913828089993,53210.500979280005 2026-02-24,10:11:46.000,55,11149149,7405,0,1771927905,13086.55562051999,28489.286511030004,53210.52194064001 2026-02-24,10:11:48.000,55,11149156,7484,0,1771927907,13086.872227089996,32638.98950682,53210.34027552 2026-02-24,10:11:49.000,55,11149174,7845,0,1771927908,13087.060843769992,32638.97540856,53210.35424976001 2026-02-24,10:11:50.000,55,11149230,7925,0,1771927909,13087.141679489992,31255.766923439995,53210.2983528 2026-02-24,10:11:51.000,55,11149082,6685,0,1771927910,13087.303350929993,31716.913958909994,53210.235468720006 2026-02-24,10:11:52.000,55,11149166,7845,0,1771927911,13087.478494989999,32638.947212040002,53210.32630128001 2026-02-24,10:11:53.000,55,11149134,7645,0,1771927912,13087.70079322,33561.10030038,53210.24245584 2026-02-24,10:11:54.000,55,11149119,8045,0,1771927913,13087.929827759996,31255.788070830007,53210.27040432 2026-02-24,10:11:55.000,55,11149193,8325,0,1771927914,13088.165598610001,28950.546332579994,53210.235468720006 2026-02-24,10:11:56.000,55,11149154,7685,0,1771927915,13088.199280159992,28028.68225857,53210.25643008001 2026-02-24,10:11:57.000,55,11149052,6885,0,1771927916,13088.0241361,27106.486875450006,53210.2983528 2026-02-24,10:11:59.000,55,11149116,7765,0,1771927918,13087.95677299999,25262.208895289994,53210.24245584 2026-02-24,10:12:00.000,55,11149140,7805,0,1771927919,13088.111708129996,27567.633910920005,53210.10271344 2026-02-24,10:12:01.000,55,11149213,8125,0,1771927920,13088.307061120002,29411.890743690004,53210.214507360004 2026-02-24,10:12:02.000,55,11149162,7045,0,1771927921,13088.421578389993,27567.71145135,53210.15861040001 2026-02-24,10:12:03.000,55,11149229,7365,0,1771927922,13088.468732560003,34483.78912260001,53210.22149448 2026-02-24,10:12:04.000,55,11149134,7765,0,1771927923,13088.556304589998,30334.163667240005,53210.24944296 2026-02-24,10:12:05.000,55,11149074,6845,0,1771927924,13088.643876619994,28950.828297779997,53210.27040432 2026-02-24,10:12:06.000,55,11149123,8005,0,1771927925,13088.75165757999,31256.119379940006,53210.284378560005 2026-02-24,10:12:07.000,55,11149148,7484,0,1771927926,13088.83922961,26645.40328215,53210.35424976001 2026-02-24,10:12:08.000,55,11149130,7005,0,1771927927,13088.89312008999,27567.422437019995,53210.32630128001 2026-02-24,10:12:10.000,55,11149180,6925,0,1771927929,13088.947010569995,32639.229177240006,53210.37521112001 2026-02-24,10:12:11.000,55,11149154,7645,0,1771927930,13088.94027426,31717.069039769995,53210.35424976001 2026-02-24,10:12:12.000,55,11149120,7005,0,1771927931,13088.91332901999,28028.428489890008,53210.31232704 2026-02-24,10:12:13.000,55,11149204,7085,0,1771927932,13088.91332901999,28950.518136059996,53210.382198240004 2026-02-24,10:12:14.000,55,11149058,6885,0,1771927933,13088.96048319,26183.93903583,53210.41014672 2026-02-24,10:12:15.000,55,11149006,7565,0,1771927934,13089.00090105,27106.021632870004,53210.54290200001 2026-02-24,10:12:16.000,55,11149188,7725,0,1771927935,13089.11541831999,31255.675284750003,53210.48001792 2026-02-24,10:12:17.000,55,11149231,7125,0,1771927936,13089.256880829991,29872.502045279994,53210.452069440005 2026-02-24,10:12:18.000,55,11149028,7645,0,1771927937,13089.492651679997,31717.097236290007,53210.5778376 2026-02-24,10:12:19.000,55,11148955,8165,0,1771927938,13089.539805849992,29872.90384569,53210.58482472 2026-02-24,10:12:21.000,55,11149151,8125,0,1771927940,13089.580223709992,34483.796171730006,53210.76648984 2026-02-24,10:12:22.000,55,11149271,8005,0,1771927941,13089.479179059992,29411.94713673,53210.8223868 2026-02-24,10:12:23.000,55,11149197,7245,0,1771927942,13089.364661790001,34022.75487321,53210.84334816 2026-02-24,10:12:24.000,55,11149155,8325,0,1771927943,13089.216462969991,29412.08811933,53210.955142080005 2026-02-24,10:12:25.000,55,11149161,7325,0,1771927944,13089.03458259999,31256.584622520008,53210.91321936 2026-02-24,10:12:26.000,55,11149182,7445,0,1771927945,13088.987428429995,32178.80820216,53210.94815496001 2026-02-24,10:12:27.000,55,11149155,8245,0,1771927946,13088.8998564,33100.91899572,53211.03898752 2026-02-24,10:12:28.000,55,11149206,7365,0,1771927947,13088.96048319,27106.973265420005,53211.02501328001 2026-02-24,10:12:29.000,55,11149196,7085,0,1771927948,13088.98069212,27106.959167160006,53211.08091024 2026-02-24,10:12:30.000,55,11149121,8485,0,1771927949,13088.967219499995,28951.166656019996,53210.99706480001 2026-02-24,10:12:32.000,55,11149194,6845,0,1771927951,13089.02110998,28489.899785340007,53211.09488448001 2026-02-24,10:12:33.000,55,11149064,7125,0,1771927952,13088.987428429995,31717.50608583,53211.12982008 2026-02-24,10:12:34.000,55,11149231,8085,0,1771927953,13089.027846289995,28489.99142403,53211.1368072 2026-02-24,10:12:35.000,55,11149082,7685,0,1771927954,13088.95374687999,29873.362039140004,53211.15078144 2026-02-24,10:12:36.000,55,11149155,7445,0,1771927955,13088.798811749999,29873.432530439997,53211.171742800005 2026-02-24,10:12:37.000,55,11149151,8085,0,1771927956,13088.589986139988,32178.688366949995,53211.10885872 2026-02-24,10:12:38.000,55,11149091,7965,0,1771927957,13088.482205179993,27567.84538482,53211.08091024 2026-02-24,10:12:39.000,55,11148969,7125,0,1771927958,13088.408105770002,30334.015635510004,53211.004051920005 2026-02-24,10:12:40.000,55,11148950,7885,0,1771927959,13088.529359349988,27567.570468749997,53211.11584584001 2026-02-24,10:12:41.000,55,11149001,7205,0,1771927960,13088.785339129994,29411.76385935,53211.01103904 2026-02-24,10:12:43.000,55,11149094,7765,0,1771927962,13089.317507619991,29873.312695229994,53211.052961760004 2026-02-24,10:12:44.000,55,11149116,7885,0,1771927963,13089.627377880002,33561.798164249994,53211.03898752 2026-02-24,10:12:45.000,55,11149107,8165,0,1771927964,13089.977665999999,28951.187803409994,53211.08091024 2026-02-24,10:12:46.000,55,11149145,7885,0,1771927965,13090.3818446,28490.11830837,53211.122832960005 2026-02-24,10:12:47.000,55,11149200,7605,0,1771927966,13090.826441060002,29412.24320019,53211.122832960005 2026-02-24,10:12:48.000,55,11149096,7685,0,1771927967,13091.19020179999,25262.76577656,53211.22763976 2026-02-24,10:12:49.000,55,11149127,8045,0,1771927968,13091.527017299995,27568.134399150003,53211.416292 2026-02-24,10:12:50.000,55,11149203,8085,0,1771927969,13091.742579220001,27107.262279749993,53211.416292 2026-02-24,10:12:51.000,55,11149148,7605,0,1771927970,13091.924459590002,30335.080054139995,53211.58398288 2026-02-24,10:12:52.000,55,11149115,8125,0,1771927971,13092.052449479997,30796.49495655,53211.58398288 2026-02-24,10:12:54.000,55,11149176,7484,0,1771927973,13092.086131030002,24341.663008589996,53211.88442904001 2026-02-24,10:12:55.000,55,11149164,7725,0,1771927974,13092.092867339998,24341.698254240007,53211.95430024001 2026-02-24,10:12:56.000,55,11149056,6605,0,1771927975,13092.140021509993,33102.32882172,53212.10102976001 2026-02-24,10:12:57.000,55,11149164,7645,0,1771927976,13092.207384609988,28952.632875059993,53212.1848752 2026-02-24,10:12:58.000,55,11149160,7605,0,1771927977,13092.214120919998,29874.905798609994,53212.19884944001 2026-02-24,10:12:59.000,55,11149185,8485,0,1771927978,13092.274747709998,29874.955142520004,53212.35256608 2026-02-24,10:13:00.000,55,11149180,7525,0,1771927979,13092.38926497999,28491.72551001,53212.4294244 2026-02-24,10:13:01.000,55,11149206,7645,0,1771927980,13092.544200109995,28030.818144959994,53212.48532136001 2026-02-24,10:13:02.000,55,11149200,7645,0,1771927981,13092.523991179994,25264.52805906,53212.4992956 2026-02-24,10:13:03.000,55,11149188,7525,0,1771927982,13092.422946529994,31719.938035679996,53212.64602512 2026-02-24,10:13:05.000,55,11149211,8325,0,1771927984,13092.288220329989,34486.28451462,53212.71589632 2026-02-24,10:13:06.000,55,11149066,7645,0,1771927985,13092.308429259989,32180.598681179996,53212.813716 2026-02-24,10:13:07.000,55,11149094,7765,0,1771927986,13092.261275089993,28030.522081500007,53212.80672888 2026-02-24,10:13:08.000,55,11149181,8165,0,1771927987,13092.281484019994,30335.932998870005,53212.90454856 2026-02-24,10:13:09.000,55,11149143,8205,0,1771927988,13092.207384609988,32641.266375809995,53212.8835872 2026-02-24,10:13:10.000,55,11149106,7805,0,1771927989,13092.086131030002,32641.22408103,53212.97441976 2026-02-24,10:13:11.000,55,11149153,7325,0,1771927990,13091.931195899997,31718.93705922,53213.030316719996 2026-02-24,10:13:12.000,55,11149212,7765,0,1771927991,13091.863832800002,29874.419408639995,53213.03730384001 2026-02-24,10:13:13.000,55,11149237,8165,0,1771927992,13091.695425049991,33563.02471287,53212.99538112 2026-02-24,10:13:14.000,55,11149227,8125,0,1771927993,13091.506808369995,30335.390215859996,53213.184033360005 2026-02-24,10:13:16.000,55,11149031,7845,0,1771927995,13091.196938109999,26185.503942690004,53212.98140688 2026-02-24,10:13:17.000,55,11149173,8325,0,1771927996,13091.062211909993,34946.26844364,53213.07223944 2026-02-24,10:13:18.000,55,11149160,7565,0,1771927997,13090.853386299998,24802.492833209995,53212.99538112 2026-02-24,10:13:19.000,55,11149116,7885,0,1771927998,13090.678242239992,28030.176674129994,53212.92550992 2026-02-24,10:13:20.000,55,11149160,7805,0,1771927999,13090.651296999997,32179.950161219997,53212.9534584 2026-02-24,10:13:21.000,55,11149100,7645,0,1771928000,13090.590670209996,27569.14242474,53213.00236824 2026-02-24,10:13:22.000,55,11149130,7525,0,1771928001,13090.617615449992,34485.368127719994,53212.848651600005 2026-02-24,10:13:23.000,55,11149017,8005,0,1771928002,13090.536779729991,31718.972304869996,53212.862625839996 2026-02-24,10:13:24.000,55,11149124,7885,0,1771928003,13090.496361869991,29413.497945330004,53212.862625839996 2026-02-24,10:13:25.000,55,11149111,7965,0,1771928004,13090.530043419996,29874.391212119997,53212.862625839996 2026-02-24,10:13:27.000,55,11149103,7885,0,1771928006,13090.39531721999,34485.086162520005,53212.82070312001 2026-02-24,10:13:28.000,55,11149114,7484,0,1771928007,13090.267327329995,26185.574433989997,53212.61108952 2026-02-24,10:13:29.000,55,11149194,7605,0,1771928008,13090.13933744,28029.873561540007,53212.7787804 2026-02-24,10:13:30.000,55,11149161,8165,0,1771928009,13090.05850172,27107.607687120006,53212.632050880005 2026-02-24,10:13:31.000,55,11148914,7685,0,1771928010,13089.964193379994,29412.785983199996,53212.54820544 2026-02-24,10:13:32.000,55,11148837,8165,0,1771928011,13089.910302899989,26185.22902662,53212.60410240001 2026-02-24,10:13:33.000,55,11149006,7525,0,1771928012,13089.876621349998,32179.41442734,53212.44339864 2026-02-24,10:13:34.000,55,11149148,8005,0,1771928013,13089.775576699998,28490.61174747,53212.415450160006 2026-02-24,10:13:35.000,55,11149202,7484,0,1771928014,13089.661059429993,29873.834330850004,53212.33160472 2026-02-24,10:13:36.000,55,11149102,7885,0,1771928015,13089.607168950002,34945.923036270004,53212.2547464 2026-02-24,10:13:38.000,55,11149218,7605,0,1771928017,13089.357925479992,26185.581483119997,53211.98923584 2026-02-24,10:13:39.000,55,11149095,8165,0,1771928018,13089.290562379996,28029.95110197,53211.98923584 2026-02-24,10:13:40.000,55,11149136,7685,0,1771928019,13089.432024889997,29412.990407970006,53211.912377520006 2026-02-24,10:13:41.000,55,11149066,6805,0,1771928020,13089.560014779992,34023.741751409994,53211.94731312 2026-02-24,10:13:42.000,55,11149091,8125,0,1771928021,13089.681268359993,28951.815175979995,53211.86346768001 2026-02-24,10:13:43.000,55,11149106,7845,0,1771928022,13089.950720759989,30334.960218930006,53211.723725280004 2026-02-24,10:13:44.000,55,11149090,6845,0,1771928023,13090.15281005999,27568.48685565,53211.8005836 2026-02-24,10:13:45.000,55,11149219,8365,0,1771928024,13090.287536259995,27107.403262349995,53211.8005836 2026-02-24,10:13:46.000,55,11149149,8005,0,1771928025,13090.42226246,31257.16265118,53211.76564800001 2026-02-24,10:13:47.000,55,11149102,6765,0,1771928026,13090.516570799991,28029.422417220005,53211.71673816001 2026-02-24,10:13:49.000,55,11149153,8165,0,1771928028,13090.718660099992,28490.717484420005,53211.68180256 2026-02-24,10:13:50.000,55,11149171,8005,0,1771928029,13090.792759509997,26185.37705835,53211.69577680001 2026-02-24,10:13:51.000,55,11149082,7645,0,1771928030,13090.900540469993,26646.587535989995,53211.65385408 2026-02-24,10:13:52.000,55,11148989,8085,0,1771928031,13091.048739289989,29874.20793474,53211.63289272 2026-02-24,10:13:53.000,55,11149109,7045,0,1771928032,13091.169992869989,33562.911926789995,53211.69577680001 2026-02-24,10:13:54.000,55,11149058,7685,0,1771928033,13091.37208216999,27107.910799710007,53211.6608412 2026-02-24,10:13:55.000,55,11149157,8005,0,1771928034,13091.4596542,29413.39925751,53211.66782832001 2026-02-24,10:13:56.000,55,11149128,6765,0,1771928035,13091.587644089996,35868.795135869994,53211.70975104 2026-02-24,10:13:57.000,55,11149200,7005,0,1771928036,13091.634798259991,35868.788086739994,53211.674815440005 2026-02-24,10:13:58.000,55,11149100,6885,0,1771928037,13091.742579220001,32641.36506363,53211.75167376 2026-02-24,10:14:00.000,55,11149119,7045,0,1771928039,13091.51354467999,30336.257258850004,53211.82853208 2026-02-24,10:14:01.000,55,11149118,6885,0,1771928040,13091.35187323999,30336.32070102,53211.75167376 2026-02-24,10:14:02.000,55,11149013,8005,0,1771928041,13091.19020179999,32641.654077960004,53211.81455784001 2026-02-24,10:14:03.000,55,11149194,6965,0,1771928042,13091.122838699994,25725.287392380007,53211.75866088 2026-02-24,10:14:04.000,55,11149050,7645,0,1771928043,13091.217147039999,28030.458639329998,53211.69577680001 2026-02-24,10:14:05.000,55,11149138,7605,0,1771928044,13091.2575649,32641.167687990004,53211.744686640006 2026-02-24,10:14:06.000,55,11149093,7365,0,1771928045,13091.39229109999,30335.474805420003,53211.77962224 2026-02-24,10:14:07.000,55,11149147,7045,0,1771928046,13091.55396253999,27569.022589529995,53211.78660936001 2026-02-24,10:14:08.000,55,11149137,7205,0,1771928047,13091.735842909991,29413.265324039996,53211.75866088 2026-02-24,10:14:09.000,55,11149016,7765,0,1771928048,13091.897514349992,25724.589528509998,53211.86346768001 2026-02-24,10:14:11.000,55,11149123,8085,0,1771928050,13092.045713170002,32640.56851194,53212.03115856001 2026-02-24,10:14:12.000,55,11149173,7925,0,1771928051,13092.146757819988,27568.49390478,53211.940326 2026-02-24,10:14:13.000,55,11149230,7565,0,1771928052,13092.220857229993,26646.03065472,53211.99622296 2026-02-24,10:14:14.000,55,11149100,6925,0,1771928053,13092.335374499999,34945.12648458,53212.059107040004 2026-02-24,10:14:15.000,55,11149147,8085,0,1771928054,13092.321901879994,28489.744704480006,53212.07308128001 2026-02-24,10:14:16.000,55,11149220,7845,0,1771928055,13092.315165569998,29872.847452650007,53212.23378504 2026-02-24,10:14:17.000,55,11149123,8165,0,1771928056,13092.396001289999,32639.045899859993,53212.35256608 2026-02-24,10:14:18.000,55,11149071,7245,0,1771928057,13092.51725487,30333.825309000007,53212.20583656 2026-02-24,10:14:19.000,55,11149179,8205,0,1771928058,13092.544200109995,32178.286566540002,53212.21981080001 2026-02-24,10:14:20.000,55,11149031,8165,0,1771928059,13092.47683701,28950.764855610003,53212.26173352 2026-02-24,10:14:22.000,55,11149055,7925,0,1771928061,13092.40947390999,28950.581578230005,53212.38051456 2026-02-24,10:14:23.000,55,11149246,7765,0,1771928062,13092.396001289999,29411.62287675,53212.44339864 2026-02-24,10:14:24.000,55,11149048,7925,0,1771928063,13092.49030962999,29411.63697501,53212.48532136001 2026-02-24,10:14:25.000,55,11149109,8165,0,1771928064,13092.47010069999,29411.62992588,53212.4294244 2026-02-24,10:14:26.000,55,11149097,7045,0,1771928065,13092.59135427999,32178.1596822,53212.55519256001 2026-02-24,10:14:27.000,55,11149122,6725,0,1771928066,13092.584617969995,23417.677146450005,53212.639038 2026-02-24,10:14:28.000,55,11149112,7725,0,1771928067,13092.55767273,34944.414522449995,53212.60410240001 2026-02-24,10:14:29.000,55,11149149,8365,0,1771928068,13092.463364389994,28950.370104329995,53212.57615392001 2026-02-24,10:14:30.000,55,11149156,7645,0,1771928069,13092.49704594,31716.723632399997,53212.694934959996 2026-02-24,10:14:31.000,55,11149147,8125,0,1771928070,13092.503782249994,31716.772976310007,53212.65999936 2026-02-24,10:14:33.000,55,11149108,7605,0,1771928072,13092.483573319994,24800.899729829995,53212.74384480001 2026-02-24,10:14:34.000,55,11149133,8125,0,1771928073,13092.321901879994,33561.43160949,53212.80672888 2026-02-24,10:14:35.000,55,11149210,7525,0,1771928074,13092.281484019994,30333.72662118,53212.78576752 2026-02-24,10:14:36.000,55,11149192,7685,0,1771928075,13092.261275089993,30794.704477530002,53212.76480616 2026-02-24,10:14:37.000,55,11149203,7805,0,1771928076,13092.241066159993,30333.543343800004,53212.813716 2026-02-24,10:14:38.000,55,11149208,7645,0,1771928077,13092.274747709998,32638.601804670005,53212.78576752 2026-02-24,10:14:39.000,55,11149050,7685,0,1771928078,13092.261275089993,27566.795064449994,53212.94647128 2026-02-24,10:14:40.000,55,11149037,7365,0,1771928079,13092.328638189989,28027.72357689,53212.813716 2026-02-24,10:14:41.000,55,11149011,8165,0,1771928080,13092.369056049989,28488.86356323,53212.799741760005 2026-02-24,10:14:42.000,55,11149117,8085,0,1771928081,13092.342110809994,31716.300684600006,53212.78576752 2026-02-24,10:14:44.000,55,11149239,8325,0,1771928083,13092.207384609988,25722.404298210007,53212.897561440004 2026-02-24,10:14:45.000,55,11149099,8045,0,1771928084,13092.099603649993,31716.441667199993,53212.848651600005 2026-02-24,10:14:46.000,55,11149180,7445,0,1771928085,13091.843623870001,26644.790007839998,53212.89057432001 2026-02-24,10:14:47.000,55,11149032,6685,0,1771928086,13091.6617435,25261.377097949997,53212.848651600005 2026-02-24,10:14:48.000,55,11149092,7845,0,1771928087,13091.527017299995,30332.965315139998,53212.862625839996 2026-02-24,10:14:49.000,55,11149264,7765,0,1771928088,13091.385554789995,33099.22720451999,53212.71589632 2026-02-24,10:14:50.000,55,11149153,7165,0,1771928089,13091.203674419994,24338.956142669995,53212.66698648 2026-02-24,10:14:51.000,55,11149130,7765,0,1771928090,13090.988112499988,34482.40749312,53212.61807664 2026-02-24,10:14:52.000,55,11149136,7885,0,1771928091,13090.711923789997,26183.114287620003,53212.45038576 2026-02-24,10:14:53.000,55,11149053,7125,0,1771928092,13090.34142674,28027.279481699996,53212.42243728 2026-02-24,10:14:55.000,55,11149164,6725,0,1771928094,13089.768840389988,31715.694459420003,53212.16391384 2026-02-24,10:14:56.000,55,11149212,7605,0,1771928095,13089.485915370002,28949.073064409997,53212.03814568 2026-02-24,10:14:57.000,55,11149208,7085,0,1771928096,13089.108682009995,26643.570508350007,53211.891416160004 2026-02-24,10:14:58.000,55,11149092,6885,0,1771928097,13088.85270222999,32176.38330144,53211.80757072 2026-02-24,10:14:59.000,55,11149143,8125,0,1771928098,13088.576513519998,24799.363019490003,53211.625905600005 2026-02-24,10:15:00.000,55,11149147,7045,0,1771928099,13088.286852190002,28487.975372850007,53211.416292 2026-02-24,10:15:01.000,55,11148877,7245,0,1771928100,13088.051081339996,28026.856533900005,53211.19270416001 2026-02-24,10:15:02.000,55,11148936,6765,0,1771928101,13087.96350931,25260.53825148,53211.05994888 2026-02-24,10:15:03.000,55,11148992,7925,0,1771928102,13087.97698192999,27105.013607279994,53210.98309056 2026-02-24,10:15:04.000,55,11149011,8165,0,1771928103,13087.86246466,28949.580601769994,53210.70360576 2026-02-24,10:15:06.000,55,11148934,7885,0,1771928105,13087.80183787,30332.824332539996,53210.55687624 2026-02-24,10:15:07.000,55,11149019,8045,0,1771928106,13087.747947389995,28488.595696289995,53210.2634172 2026-02-24,10:15:08.000,55,11148930,7285,0,1771928107,13087.63343011999,32638.17885687,53210.235468720006 2026-02-24,10:15:09.000,55,11148965,7005,0,1771928108,13087.545858089994,29871.909918360005,53210.046816480004 2026-02-24,10:15:10.000,55,11148908,6645,0,1771928109,13087.539121779999,29410.741735500007,53209.92803544 2026-02-24,10:15:11.000,55,11149027,8165,0,1771928110,13087.525649159994,32177.271491820007,53209.82322864001 2026-02-24,10:15:12.000,55,11148991,7125,0,1771928111,13087.586275949994,28950.116335650004,53209.669512 2026-02-24,10:15:13.000,55,11148916,7365,0,1771928112,13087.606484879994,27106.134418949994,53209.57169232 2026-02-24,10:15:14.000,55,11148889,7484,0,1771928113,13087.586275949994,30333.804161609994,53209.52278248 2026-02-24,10:15:15.000,55,11148968,7845,0,1771928114,13087.539121779999,30333.90284943,53209.29919464001 2026-02-24,10:15:17.000,55,11149207,7325,0,1771928116,13087.559330709999,24801.442512840003,53209.18740072 2026-02-24,10:15:18.000,55,11149180,7484,0,1771928117,13087.579539639999,28951.194852540008,53209.10355528001 2026-02-24,10:15:19.000,55,11149199,8165,0,1771928118,13087.61322118999,32640.09622023,53209.05464544001 2026-02-24,10:15:20.000,55,11149169,8125,0,1771928119,13087.579539639999,30334.72054851,53209.02669696 2026-02-24,10:15:21.000,55,11149113,8005,0,1771928120,13087.53238546999,33101.327845260006,53208.94983864 2026-02-24,10:15:22.000,55,11149076,7565,0,1771928121,13087.370714029988,24340.781867340003,53208.90791592 2026-02-24,10:15:23.000,55,11149159,7245,0,1771928122,13087.289878309988,30334.805138070005,53208.83804472001 2026-02-24,10:15:24.000,55,11149138,6685,0,1771928123,13087.283141999993,30334.932022409994,53208.79612200001 2026-02-24,10:15:25.000,55,11149098,7045,0,1771928124,13087.249460450003,28029.443564610003,53208.64939248001 2026-02-24,10:15:26.000,55,11149068,7645,0,1771928125,13087.114734249997,25723.962155939997,53208.64939248001 2026-02-24,10:15:28.000,55,11149329,7965,0,1771928127,13087.013689599997,32179.400329080003,53208.50266296001 2026-02-24,10:15:29.000,55,11149100,6765,0,1771928128,13086.966535430001,30796.15659831,53208.41183040001 2026-02-24,10:15:30.000,55,11149112,7645,0,1771928129,13086.939590189992,29412.955162319995,53208.35593344 2026-02-24,10:15:31.000,55,11149026,7645,0,1771928130,13086.892436019996,29873.989411710005,53208.272088000005 2026-02-24,10:15:32.000,55,11149119,7205,0,1771928131,13086.919381259991,31257.388223340007,53208.13933272 2026-02-24,10:15:33.000,55,11149098,7685,0,1771928132,13086.811600299996,34024.16469921,53208.23016528 2026-02-24,10:15:34.000,55,11149092,7845,0,1771928133,13086.798127679991,32179.75983471,53208.08343576 2026-02-24,10:15:35.000,55,11149194,6685,0,1771928134,13086.818336609991,27569.205866909993,53208.07644864001 2026-02-24,10:15:36.000,55,11149143,8045,0,1771928135,13086.959799119992,31257.987399389996,53208.034525920004 2026-02-24,10:15:37.000,55,11149080,7805,0,1771928136,13086.993480669997,32641.477849710005,53207.866835040004 2026-02-24,10:15:39.000,55,11149038,6805,0,1771928138,13087.155152109997,29874.83530731,53207.85984792001 2026-02-24,10:15:40.000,55,11149103,7205,0,1771928139,13087.289878309988,34024.61584353,53207.79696384 2026-02-24,10:15:41.000,55,11149190,7645,0,1771928140,13087.303350929993,26186.096069609994,53207.84587368 2026-02-24,10:15:42.000,55,11149070,7525,0,1771928141,13087.283141999993,28952.534187240002,53207.8528608 2026-02-24,10:15:43.000,55,11149106,7565,0,1771928142,13087.235987829998,34024.376173109995,53207.817925200005 2026-02-24,10:15:44.000,55,11149162,7805,0,1771928143,13087.175361039997,29874.630882540005,53207.81093808001 2026-02-24,10:15:45.000,55,11149129,7965,0,1771928144,13087.067580080002,28491.225021780003,53207.76202824001 2026-02-24,10:15:46.000,55,11149122,7525,0,1771928145,13086.959799119992,29413.314667950006,53207.7829896 2026-02-24,10:15:47.000,55,11149153,8165,0,1771928146,13086.946326500001,23880.346793999997,53207.73407976 2026-02-24,10:15:48.000,55,11149119,8005,0,1771928147,13086.852018159996,30335.552345849996,53207.68516992 2026-02-24,10:15:50.000,55,11149051,7965,0,1771928149,13086.52193897,27107.68522755,53207.601324480005 2026-02-24,10:15:51.000,55,11149150,7645,0,1771928150,13086.245750259994,30335.312675430003,53207.650234320005 2026-02-24,10:15:52.000,55,11149227,8125,0,1771928151,13085.915671069997,31257.45166551,53207.62228584001 2026-02-24,10:15:53.000,55,11149145,8245,0,1771928152,13085.511492469996,26646.615732510007,53207.55940176 2026-02-24,10:15:54.000,55,11149164,7645,0,1771928153,13084.999532909998,27107.748669720007,53207.335813920006 2026-02-24,10:15:55.000,55,11149112,7885,0,1771928154,13084.676190029997,28951.970256839995,53207.30786544001 2026-02-24,10:15:56.000,55,11149162,7925,0,1771928155,13084.420210249991,29874.081050399996,53207.30087832 2026-02-24,10:15:57.000,55,11149179,7965,0,1771928156,13084.170966779995,32179.57655733,53207.20305864 2026-02-24,10:15:58.000,55,11149209,8325,0,1771928157,13083.9823501,27107.452606260005,53207.0144064 2026-02-24,10:15:59.000,55,11149093,8245,0,1771928158,13083.786997109994,27107.318672790003,53206.96549656 2026-02-24,10:16:01.000,55,11149236,7484,0,1771928160,13083.753315559989,31256.732654249994,53206.762870080005 2026-02-24,10:16:02.000,55,11149124,7565,0,1771928161,13083.611853050003,35406.372207869994,53206.63710192001 2026-02-24,10:16:03.000,55,11149226,7845,0,1771928162,13083.638798289998,34483.930105199994,53206.546269360006 2026-02-24,10:16:04.000,55,11149124,7805,0,1771928163,13083.632061980003,31717.217071499996,53206.51133376 2026-02-24,10:16:05.000,55,11149196,7565,0,1771928164,13083.504072089992,25723.229046420005,53206.4554368 2026-02-24,10:16:06.000,55,11149047,8205,0,1771928165,13083.281773859992,31256.03479038,53206.378578480006 2026-02-24,10:16:07.000,55,11149290,7484,0,1771928166,13083.04600301,32639.12344029,53206.25281032001 2026-02-24,10:16:08.000,55,11149196,7685,0,1771928167,13082.97863990999,29411.495992409997,53206.25281032001 2026-02-24,10:16:09.000,55,11149193,8045,0,1771928168,13082.9045405,29411.594680230002,53205.95236416 2026-02-24,10:16:10.000,55,11149106,7484,0,1771928169,13082.722660129999,31717.047892379996,53205.93838992 2026-02-24,10:16:12.000,55,11149118,7725,0,1771928171,13082.426262489993,28489.843392299998,53205.589033920005 2026-02-24,10:16:13.000,55,11149109,8165,0,1771928172,13082.136601159997,24340.210887809997,53205.47724 2026-02-24,10:16:14.000,55,11149119,7965,0,1771928173,13081.793049349995,28028.907830729993,53205.421343040005 2026-02-24,10:16:15.000,55,11149127,7245,0,1771928174,13081.469706469994,27106.85343021,53205.22570368001 2026-02-24,10:16:16.000,55,11149197,7165,0,1771928175,13081.166572519993,33561.9039012,53205.06499992 2026-02-24,10:16:17.000,55,11149208,7565,0,1771928176,13081.011637390002,27106.923921509995,53204.89730904 2026-02-24,10:16:18.000,55,11149109,7365,0,1771928177,13080.903856429992,31256.563475129995,53204.66673408 2026-02-24,10:16:19.000,55,11149130,7525,0,1771928178,13080.809548090001,29412.172708889993,53204.49205608 2026-02-24,10:16:20.000,55,11149172,7525,0,1771928179,13080.66808558,28028.964223770003,53204.43615912001 2026-02-24,10:16:21.000,55,11149116,7805,0,1771928180,13080.513150449995,28951.145508629997,53204.31039096001 2026-02-24,10:16:23.000,55,11149109,8165,0,1771928182,13080.46599628,26645.678198220005,53203.981996320006 2026-02-24,10:16:24.000,55,11149145,8205,0,1771928183,13080.472732589995,29873.037779160004,53203.72347288 2026-02-24,10:16:25.000,55,11149085,8245,0,1771928184,13080.56030461999,26184.460671449997,53203.54879488001 2026-02-24,10:16:26.000,55,11149097,8045,0,1771928185,13080.715239749996,28490.076013590005,53203.506872160004 2026-02-24,10:16:27.000,55,11149077,7965,0,1771928186,13080.816284399996,33100.78506225,53203.38809112 2026-02-24,10:16:28.000,55,11149165,7965,0,1771928187,13080.984692149992,35405.82237573,53203.32520704 2026-02-24,10:16:29.000,55,11149139,8085,0,1771928188,13081.146363589993,29872.960238729996,53203.15751616 2026-02-24,10:16:30.000,55,11149201,8085,0,1771928189,13081.395607059989,30794.965295340007,53203.1016192 2026-02-24,10:16:31.000,55,11149050,7565,0,1771928190,13081.49665170999,28950.567479970006,53202.99681240001 2026-02-24,10:16:32.000,55,11149024,7645,0,1771928191,13081.70547732,30333.7548177,53203.03873512 2026-02-24,10:16:34.000,55,11149093,7965,0,1771928193,13081.894093999996,29872.530241800006,53202.98283816 2026-02-24,10:16:35.000,55,11149030,7685,0,1771928194,13082.109655920001,29411.383206330007,53202.87803136001 2026-02-24,10:16:36.000,55,11149074,7765,0,1771928195,13082.230909500002,31255.632989970007,53202.905979840005 2026-02-24,10:16:37.000,55,11149096,7365,0,1771928196,13082.399317249998,27567.027685740002,53202.86405712 2026-02-24,10:16:38.000,55,11149104,7565,0,1771928197,13082.500361899998,28489.34290407,53202.87803136001 2026-02-24,10:16:39.000,55,11149141,8245,0,1771928198,13082.513834519988,26184.080018430002,53202.73130184001 2026-02-24,10:16:40.000,55,11149074,7565,0,1771928199,13082.385844629993,27106.21900851,53202.74527608 2026-02-24,10:16:41.000,55,11149057,8165,0,1771928200,13082.372372010002,34483.45076435999,53202.68239200001 2026-02-24,10:16:42.000,55,11149103,7965,0,1771928201,13082.318481529997,29872.75581396,53202.56361096001 2026-02-24,10:16:43.000,55,11149075,7925,0,1771928202,13082.203964259992,29872.664175269994,53202.47976552 2026-02-24,10:16:45.000,55,11149050,7484,0,1771928204,13081.84693983,29411.559434580005,53202.38194584 2026-02-24,10:16:46.000,55,11149069,8365,0,1771928205,13081.77957672999,30794.697428400003,53202.25617768001 2026-02-24,10:16:47.000,55,11149076,7565,0,1771928206,13081.772840419995,27567.05588226,53202.137396640006 2026-02-24,10:16:48.000,55,11148983,8165,0,1771928207,13081.86714876,30794.330873640007,53201.97669288 2026-02-24,10:16:49.000,55,11149080,7685,0,1771928208,13081.96819341,27105.774913319998,53201.81598912 2026-02-24,10:16:50.000,55,11149071,8125,0,1771928209,13082.035556509996,34021.655208929995,53201.76707928 2026-02-24,10:16:51.000,55,11148960,7484,0,1771928210,13082.049029130001,31716.018719400003,53201.746117919996 2026-02-24,10:16:52.000,55,11149214,7645,0,1771928211,13082.177019019997,26183.31871239,53201.64131112 2026-02-24,10:16:53.000,55,11149126,7725,0,1771928212,13082.109655920001,27566.499000990007,53201.564452800005 2026-02-24,10:16:54.000,55,11149108,7925,0,1771928213,13082.102919609992,29410.882718099994,53201.578427039996 2026-02-24,10:16:56.000,55,11149087,8005,0,1771928215,13081.92777555,26644.176733529996,53201.25003240001 2026-02-24,10:16:57.000,55,11149042,7685,0,1771928216,13082.062501749991,31254.57562047,53201.27099376001 2026-02-24,10:16:58.000,55,11149153,8085,0,1771928217,13082.385844629993,28027.166695620006,53201.23605816 2026-02-24,10:16:59.000,55,11149139,7925,0,1771928218,13082.587933929994,29410.156657710002,53201.20112256001 2026-02-24,10:17:00.000,55,11148997,7885,0,1771928219,13082.992112529995,28948.910934419997,53201.298942240006 2026-02-24,10:17:01.000,55,11149067,8045,0,1771928220,13083.403027439992,30331.851552599997,53201.131251360006 2026-02-24,10:17:02.000,55,11149064,7525,0,1771928221,13083.699425079998,30792.737770260006,53201.30592936 2026-02-24,10:17:03.000,55,11148963,8005,0,1771928222,13084.110339989995,29409.38830254,53201.29195512001 2026-02-24,10:17:04.000,55,11149114,7845,0,1771928223,13084.36631977,29409.04289517,53201.36182632 2026-02-24,10:17:05.000,55,11149152,7484,0,1771928224,13084.649244790002,29408.958305609995,53201.41772328001 2026-02-24,10:17:07.000,55,11149064,7725,0,1771928226,13084.790707300002,29408.789126489995,53201.58541416001 2026-02-24,10:17:08.000,55,11148885,7405,0,1771928227,13084.804179919993,28947.60684537,53201.69022096 2026-02-24,10:17:09.000,55,11148912,6525,0,1771928228,13084.831125160003,25259.142523739996,53201.87188608001 2026-02-24,10:17:10.000,55,11148913,8045,0,1771928229,13084.783970989993,31252.940222310004,53201.89284744001 2026-02-24,10:17:11.000,55,11149120,7725,0,1771928230,13084.696398959997,26642.308714080005,53201.88586032 2026-02-24,10:17:12.000,55,11149022,7525,0,1771928231,13084.554936449997,34480.29980325,53202.02560272 2026-02-24,10:17:13.000,55,11149014,7685,0,1771928232,13084.541463829992,31713.932176920003,53201.97669288 2026-02-24,10:17:14.000,55,11149149,8245,0,1771928233,13084.527991210001,31252.65825711,53202.14438376 2026-02-24,10:17:15.000,55,11149080,7645,0,1771928234,13084.608826930002,28486.050960360008,53202.081499679996 2026-02-24,10:17:16.000,55,11149074,7445,0,1771928235,13084.676190029997,28024.882777499995,53202.15137088 2026-02-24,10:17:18.000,55,11148998,7645,0,1771928237,13084.837861469998,32174.183972879997,53202.27713904001 2026-02-24,10:17:19.000,55,11149092,7765,0,1771928238,13084.938906119998,31252.059081059997,53202.21425496 2026-02-24,10:17:20.000,55,11149125,7205,0,1771928239,13084.952378739988,34940.33307618,53202.31906176 2026-02-24,10:17:21.000,55,11149096,7605,0,1771928240,13085.019741839998,29407.548479610006,53202.416881439996 2026-02-24,10:17:22.000,55,11149128,6685,0,1771928241,13085.080368629999,28485.529324739997,53202.40989432 2026-02-24,10:17:23.000,55,11149040,7685,0,1771928242,13085.107313869994,30329.518290570006,53202.53566248 2026-02-24,10:17:24.000,55,11148999,8045,0,1771928243,13085.23530375999,30329.391406230003,53202.61252080001 2026-02-24,10:17:25.000,55,11149206,7645,0,1771928244,13085.390238889995,25718.872684079994,53202.54264960001 2026-02-24,10:17:26.000,55,11149107,8165,0,1771928245,13085.693372839996,29868.12453555,53202.71034048001 2026-02-24,10:17:27.000,55,11149077,7925,0,1771928246,13085.962825239993,30790.23532911,53202.7173276 2026-02-24,10:17:29.000,55,11149091,8165,0,1771928248,13086.53541158999,32173.429715970007,53202.8221344 2026-02-24,10:17:30.000,55,11149140,6645,0,1771928249,13086.78465506,30329.194030590006,53202.93392832 2026-02-24,10:17:31.000,55,11149037,8285,0,1771928250,13086.980008049992,31251.438757619995,53202.975851040006 2026-02-24,10:17:32.000,55,11149172,7605,0,1771928251,13087.081052699992,25257.81023817,53203.073670720005 2026-02-24,10:17:33.000,55,11149028,7405,0,1771928252,13087.182097349993,29868.350107709994,53203.143541920006 2026-02-24,10:17:34.000,55,11148964,7845,0,1771928253,13087.202306279993,32634.717734039994,53203.11559344001 2026-02-24,10:17:35.000,55,11149012,7685,0,1771928254,13087.033898529997,28485.430636920006,53203.22738736 2026-02-24,10:17:36.000,55,11149163,8205,0,1771928255,13086.905908640001,32174.085285060006,53203.33219416001 2026-02-24,10:17:37.000,55,11149147,8045,0,1771928256,13086.64319255,29407.92913263,53203.33219416001 2026-02-24,10:17:38.000,55,11149138,7805,0,1771928257,13086.45457586999,31713.33300087,53203.3461684 2026-02-24,10:17:40.000,55,11149097,7005,0,1771928259,13086.043660959993,27103.03985088,53203.33219416001 2026-02-24,10:17:41.000,55,11149145,7245,0,1771928260,13085.740527009992,29408.373227820004,53203.43700096 2026-02-24,10:17:42.000,55,11149002,7484,0,1771928261,13085.572119259996,29408.387326080003,53203.409052480005 2026-02-24,10:17:43.000,55,11149140,7565,0,1771928262,13085.53843770999,28486.318827299998,53203.39507824 2026-02-24,10:17:44.000,55,11149082,7885,0,1771928263,13085.491283539995,33096.92213901,53203.39507824 2026-02-24,10:17:45.000,55,11149161,8085,0,1771928264,13085.58559188,26642.22412452,53203.33219416001 2026-02-24,10:17:46.000,55,11149125,7965,0,1771928265,13085.713581769996,30791.955316830004,53203.31821992 2026-02-24,10:17:47.000,55,11149154,7484,0,1771928266,13085.56538295,28025.78506614,53203.2762972 2026-02-24,10:17:48.000,55,11149128,7645,0,1771928267,13085.410447819995,32636.437721759998,53203.360142640006 2026-02-24,10:17:49.000,55,11149178,7845,0,1771928268,13085.329612099995,31714.4679108,53203.26931008 2026-02-24,10:17:51.000,55,11149054,7685,0,1771928270,13085.289194239995,29870.37320802,53203.290271440004 2026-02-24,10:17:52.000,55,11149227,8285,0,1771928271,13085.28245793,32175.713634090003,53203.19943888 2026-02-24,10:17:53.000,55,11149141,7205,0,1771928272,13085.262249,31714.538402100006,53203.21341312001 2026-02-24,10:17:54.000,55,11149167,8085,0,1771928273,13085.31613947999,28948.135530119995,53203.19943888 2026-02-24,10:17:55.000,55,11149107,8085,0,1771928274,13085.38350258,30330.906969179996,53203.311232800006 2026-02-24,10:17:56.000,55,11149083,8005,0,1771928275,13085.578855569991,26181.168727740005,53203.33219416001 2026-02-24,10:17:57.000,55,11149109,8245,0,1771928276,13085.848307970002,31252.608913200005,53203.339181280004 2026-02-24,10:17:58.000,55,11149110,7805,0,1771928277,13086.158178229998,31713.34005,53203.37411688 2026-02-24,10:17:59.000,55,11149142,7845,0,1771928278,13086.340058599999,28485.81833907,53203.40206536001 2026-02-24,10:18:00.000,55,11149151,8045,0,1771928279,13086.51520265999,28946.683409339996,53203.38809112 2026-02-24,10:18:02.000,55,11149165,7165,0,1771928281,13086.68361041,33095.80837647,53203.59770472001 2026-02-24,10:18:03.000,55,11149276,7845,0,1771928282,13086.649928859995,27102.045923550002,53203.646614560006 2026-02-24,10:18:04.000,55,11149132,6885,0,1771928283,13086.62298362,30790.446803009996,53203.65360168 2026-02-24,10:18:05.000,55,11149106,7725,0,1771928284,13086.65666516999,33095.730836040006,53203.674563040004 2026-02-24,10:18:06.000,55,11149206,7765,0,1771928285,13086.73750088999,30790.524343440004,53203.73046 2026-02-24,10:18:07.000,55,11149222,7765,0,1771928286,13086.78465506,27102.419527439997,53203.82129256 2026-02-24,10:18:08.000,55,11149177,8045,0,1771928287,13086.73750088999,29868.75895725,53203.85622816001 2026-02-24,10:18:09.000,55,11149160,7725,0,1771928288,13086.59603837999,34940.579795729995,53203.93308648001 2026-02-24,10:18:10.000,55,11149195,8085,0,1771928289,13086.63645623999,28485.80424081,53203.92609936 2026-02-24,10:18:11.000,55,11149293,8205,0,1771928290,13086.62298362,27102.652148730005,53203.95404784001 2026-02-24,10:18:13.000,55,11149175,8005,0,1771928292,13086.67687409999,29868.74485899,53204.14270008001 2026-02-24,10:18:14.000,55,11149181,8325,0,1771928293,13086.71729195999,28485.698503859996,53204.13571296 2026-02-24,10:18:15.000,55,11149150,7484,0,1771928294,13086.65666516999,29868.871743330004,53204.177635680004 2026-02-24,10:18:16.000,55,11149141,8125,0,1771928295,13086.50173004,34940.636188770004,53204.198597040006 2026-02-24,10:18:17.000,55,11149191,8325,0,1771928296,13086.35353121999,32635.4367453,53204.23353264 2026-02-24,10:18:18.000,55,11149167,8365,0,1771928297,13086.265959189994,30791.18696166,53204.198597040006 2026-02-24,10:18:19.000,55,11149170,7725,0,1771928298,13086.306377049994,29869.019775060005,53204.31039096001 2026-02-24,10:18:20.000,55,11149243,8125,0,1771928299,13086.40068539,29407.809297419997,53204.296416720004 2026-02-24,10:18:21.000,55,11149221,8045,0,1771928300,13086.49499372999,35401.35322731,53204.26846824001 2026-02-24,10:18:22.000,55,11149096,7525,0,1771928301,13086.50173004,30329.687469690005,53204.35231368 2026-02-24,10:18:24.000,55,11149177,7765,0,1771928303,13086.205332399993,31251.72072282,53204.35231368 2026-02-24,10:18:25.000,55,11149218,7845,0,1771928304,13086.218805019998,28024.262454059994,53204.35930080001 2026-02-24,10:18:26.000,55,11149142,7484,0,1771928305,13086.191859779989,32173.746926820008,53204.31039096001 2026-02-24,10:18:27.000,55,11149170,6645,0,1771928306,13086.117760369998,27563.22820467,53204.254494 2026-02-24,10:18:28.000,55,11149220,7725,0,1771928307,13086.117760369998,28946.63406543,53204.27545536 2026-02-24,10:18:29.000,55,11149126,7725,0,1771928308,13086.003243099993,28946.887834110006,53204.366287920006 2026-02-24,10:18:30.000,55,11149153,7965,0,1771928309,13085.881989519992,28947.331929299995,53204.23353264 2026-02-24,10:18:31.000,55,11149171,8045,0,1771928310,13085.821362729992,29408.930109089997,53204.31039096001 2026-02-24,10:18:32.000,55,11149183,8165,0,1771928311,13085.53843770999,30792.688426349996,53204.15667432 2026-02-24,10:18:33.000,55,11149157,8045,0,1771928312,13085.410447819995,26182.367079839998,53204.06584176 2026-02-24,10:18:35.000,55,11149138,7565,0,1771928314,13085.262249,28487.827341120006,53204.1147516 2026-02-24,10:18:36.000,55,11149151,8165,0,1771928315,13085.107313869994,26182.719536339995,53204.16366144 2026-02-24,10:18:37.000,55,11149211,7925,0,1771928316,13084.972587669989,29410.34698422,53203.96802208 2026-02-24,10:18:38.000,55,11149176,7645,0,1771928317,13084.878279329998,27105.09114771,53204.0448804 2026-02-24,10:18:39.000,55,11149119,8245,0,1771928318,13084.844597779993,30332.704497330007,53203.99597056 2026-02-24,10:18:40.000,55,11149149,8045,0,1771928319,13084.797443609998,24800.0467851,53204.02391904001 2026-02-24,10:18:41.000,55,11149184,7405,0,1771928320,13084.689662650002,29871.839427059997,53203.981996320006 2026-02-24,10:18:42.000,55,11149144,7484,0,1771928321,13084.696398959997,30794.034810180005,53203.98898344 2026-02-24,10:18:43.000,55,11149094,8005,0,1771928322,13084.952378739988,34482.50618094001,53203.961034960004 2026-02-24,10:18:44.000,55,11149135,8005,0,1771928323,13085.100577559999,25722.235119089994,53203.981996320006 2026-02-24,10:18:46.000,55,11149141,7885,0,1771928325,13085.39697519999,30333.09219948,53204.01693192 2026-02-24,10:18:47.000,55,11149117,8125,0,1771928326,13085.51822877999,32177.433621810007,53204.08680312 2026-02-24,10:18:48.000,55,11149124,7605,0,1771928327,13085.760735939992,28949.82732132,53203.99597056 2026-02-24,10:18:49.000,55,11149147,8005,0,1771928328,13085.861780589992,33099.523267979996,53204.0448804 2026-02-24,10:18:50.000,55,11149152,7605,0,1771928329,13085.868516900002,30794.175792780006,53204.15667432 2026-02-24,10:18:51.000,55,11149170,7845,0,1771928330,13085.908934760002,31716.03986679,53204.24051976001 2026-02-24,10:18:52.000,55,11149142,7805,0,1771928331,13085.989770480002,27566.4073623,53204.30340384 2026-02-24,10:18:53.000,55,11149165,8205,0,1771928332,13086.063869889993,31716.230193299998,53204.28244248 2026-02-24,10:18:54.000,55,11149185,8285,0,1771928333,13086.097551439998,26644.571484810003,53204.31039096001 2026-02-24,10:18:55.000,55,11149091,8165,0,1771928334,13086.171650849989,30333.183838170007,53204.3942364 2026-02-24,10:18:57.000,55,11149163,8085,0,1771928336,13086.58256576,26644.30361787,53204.4990432 2026-02-24,10:18:58.000,55,11149201,7965,0,1771928337,13086.771182439996,32638.362134249997,53204.464107600004 2026-02-24,10:18:59.000,55,11149148,7725,0,1771928338,13086.84528185,25261.151525790003,53204.533978800006 2026-02-24,10:19:00.000,55,11149067,8165,0,1771928339,13086.710555649996,34943.52633207,53204.68769544 2026-02-24,10:19:01.000,55,11149115,8165,0,1771928340,13086.62298362,32176.989526620004,53204.75756664 2026-02-24,10:19:02.000,55,11149173,8005,0,1771928341,13086.367003839994,31715.8777368,53204.71564392 2026-02-24,10:19:03.000,55,11149221,7925,0,1771928342,13086.164914539993,30793.7810415,53204.76455376 2026-02-24,10:19:04.000,55,11149195,7845,0,1771928343,13085.969561550002,34021.056032880006,53204.799489360004 2026-02-24,10:19:05.000,55,11149177,8125,0,1771928344,13085.659691289991,25721.819220420002,53204.76455376 2026-02-24,10:19:06.000,55,11149125,7965,0,1771928345,13085.42392044,34943.05404036,53204.69468256001 2026-02-24,10:19:08.000,55,11149224,7405,0,1771928347,13085.208358519994,30332.394335610006,53204.58987576 2026-02-24,10:19:09.000,55,11149121,8045,0,1771928348,13085.13425910999,27104.886722940006,53204.582888640005 2026-02-24,10:19:10.000,55,11149139,8085,0,1771928349,13085.053423389989,27104.844428159995,53204.513017440004 2026-02-24,10:19:11.000,55,11149181,8205,0,1771928350,13084.979323979998,28026.884730420003,53204.485068960006 2026-02-24,10:19:12.000,55,11149125,8085,0,1771928351,13085.066896009994,28026.835386510007,53204.49205608 2026-02-24,10:19:13.000,55,11149127,8085,0,1771928352,13085.026478149994,28948.8827379,53204.40122352 2026-02-24,10:19:14.000,55,11149130,7845,0,1771928353,13085.060159699999,23416.027650029995,53204.3243652 2026-02-24,10:19:15.000,55,11149132,7565,0,1771928354,13085.13425910999,28026.616863479998,53204.345326560004 2026-02-24,10:19:16.000,55,11149170,7925,0,1771928355,13085.24204007,33098.099343719994,53204.27545536 2026-02-24,10:19:17.000,55,11149111,8165,0,1771928356,13085.25551268999,30792.66022983,53204.149687200006 2026-02-24,10:19:19.000,55,11149136,7645,0,1771928358,13085.19488589999,29870.542387139998,53204.08680312 2026-02-24,10:19:20.000,55,11149168,7685,0,1771928359,13085.188149589994,27104.30869428,53204.14270008001 2026-02-24,10:19:21.000,55,11149172,7685,0,1771928360,13085.039950769999,29870.789106690005,53204.02391904001 2026-02-24,10:19:22.000,55,11149102,7725,0,1771928361,13084.810916230002,31714.961349899997,53203.94706072 2026-02-24,10:19:23.000,55,11149158,7765,0,1771928362,13084.635772169997,33559.18293702,53203.98898344 2026-02-24,10:19:24.000,55,11149146,7845,0,1771928363,13084.595354309997,29870.50714149,53203.85622816001 2026-02-24,10:19:25.000,55,11149127,8085,0,1771928364,13084.521254899992,33559.14769137,53203.78635696001 2026-02-24,10:19:26.000,55,11149031,7965,0,1771928365,13084.575145379997,26643.140511420002,53203.68155016 2026-02-24,10:19:27.000,55,11149166,7484,0,1771928366,13084.554936449997,30331.541390879996,53203.58373048 2026-02-24,10:19:28.000,55,11149125,8165,0,1771928367,13084.554936449997,28026.377193060005,53203.59770472001 2026-02-24,10:19:30.000,55,11149214,7405,0,1771928369,13084.501045969992,28948.473888360008,53203.52084640001 2026-02-24,10:19:31.000,55,11149093,8125,0,1771928370,13084.541463829992,28487.39734419,53203.39507824 2026-02-24,10:19:32.000,55,11149159,7965,0,1771928371,13084.676190029997,32636.825423910006,53203.39507824 2026-02-24,10:19:33.000,55,11149164,7605,0,1771928372,13084.858070399998,27104.15361342,53203.38110400001 2026-02-24,10:19:34.000,55,11149100,7725,0,1771928373,13084.911960879988,29870.429601059994,53203.38110400001 2026-02-24,10:19:35.000,55,11149137,8205,0,1771928374,13084.831125160003,29870.443699320007,53203.290271440004 2026-02-24,10:19:36.000,55,11149007,7925,0,1771928375,13084.723344199992,28026.26440698,53203.24834872 2026-02-24,10:19:37.000,55,11149012,7605,0,1771928376,13084.487573350001,28948.73470617,53203.241361600005 2026-02-24,10:19:38.000,55,11149123,8125,0,1771928377,13084.19791201999,26643.845424419997,53203.21341312001 2026-02-24,10:19:39.000,55,11149170,7725,0,1771928378,13083.89477806999,28949.5171596,53203.15052904 2026-02-24,10:19:41.000,55,11149143,8165,0,1771928380,13083.888041759994,27566.73162228,53203.04572224001 2026-02-24,10:19:42.000,55,11149194,7484,0,1771928381,13084.01603164999,25261.475785770002,53202.93392832 2026-02-24,10:19:43.000,55,11149169,8125,0,1771928382,13084.28548405,30333.479901629995,53202.91296696 2026-02-24,10:19:44.000,55,11149200,7645,0,1771928383,13084.561672759992,28028.104229909994,53202.87803136001 2026-02-24,10:19:45.000,55,11149245,8005,0,1771928384,13084.898488259998,32177.800176570003,53202.96886392001 2026-02-24,10:19:46.000,55,11149152,7605,0,1771928385,13085.31613947999,31255.70348127,53202.87104424 2026-02-24,10:19:47.000,55,11149168,7525,0,1771928386,13085.592328189996,30333.90284943,53202.86405712 2026-02-24,10:19:48.000,55,11149072,7725,0,1771928387,13085.787681180002,27106.56441588,53202.96886392001 2026-02-24,10:19:49.000,55,11149164,7645,0,1771928388,13085.895462139997,26184.312639719996,53202.96886392001 2026-02-24,10:19:50.000,55,11149218,6805,0,1771928389,13086.090815129988,31716.977401080003,53203.01078664 2026-02-24,10:19:52.000,55,11149123,8085,0,1771928391,13086.80486399,29411.60172936,53203.08065784 2026-02-24,10:19:53.000,55,11149106,7484,0,1771928392,13087.020425909992,30794.90185317,53203.09463208001 2026-02-24,10:19:54.000,55,11149113,7965,0,1771928393,13087.060843769992,31256.16872385,53203.15751616 2026-02-24,10:19:55.000,55,11149175,8045,0,1771928394,13087.101261629992,30795.324800970004,53247.59559936 2026-02-24,10:19:56.000,55,11149120,7484,0,1771928395,13087.101261629992,28028.893732469995,53203.2762972 2026-02-24,10:19:57.000,55,11149107,8125,0,1771928396,13087.121470559992,28028.795044650004,53203.47193656001 2026-02-24,10:19:58.000,55,11149175,7725,0,1771928397,13087.195569969997,32178.371156099995,53203.43001384001 2026-02-24,10:19:59.000,55,11149199,8045,0,1771928398,13087.242724139993,26184.206902770005,53203.43700096 2026-02-24,10:20:00.000,55,11149166,7565,0,1771928399,13087.262933069993,31716.892811519996,53203.53482064 2026-02-24,10:20:01.000,55,11149274,7525,0,1771928400,13087.310087239988,28950.48289041,53203.646614560006 2026-02-24,10:20:03.000,55,11149157,8045,0,1771928402,13087.289878309988,27567.457682670007,53203.78635696001 2026-02-24,10:20:04.000,55,11149124,7725,0,1771928403,13087.114734249997,29872.713519180004,53203.78635696001 2026-02-24,10:20:05.000,55,11149176,7285,0,1771928404,13087.074316389997,28028.252261639995,53203.87718952 2026-02-24,10:20:06.000,55,11149105,7605,0,1771928405,13086.973271739997,31255.654137360005,53203.89815088 2026-02-24,10:20:07.000,55,11149190,7565,0,1771928406,13086.959799119992,29411.31271503,53203.96802208 2026-02-24,10:20:08.000,55,11149119,8005,0,1771928407,13086.818336609991,32177.729685269995,53203.93308648001 2026-02-24,10:20:09.000,55,11149193,8165,0,1771928408,13086.64319255,27566.689327500004,53203.8702024 2026-02-24,10:20:10.000,55,11149104,7725,0,1771928409,13086.48152111,29871.677297069997,53203.99597056 2026-02-24,10:20:11.000,55,11149102,7765,0,1771928410,13086.346794909994,34021.18996634999,53203.92609936 2026-02-24,10:20:12.000,55,11149057,8165,0,1771928411,13086.164914539993,31254.639062639995,53204.05186752001 2026-02-24,10:20:14.000,55,11149164,7405,0,1771928413,13085.774208559997,28949.305685700005,53203.89815088 2026-02-24,10:20:15.000,55,11149170,7605,0,1771928414,13085.531701399996,31715.74380333,53203.93308648001 2026-02-24,10:20:16.000,55,11149113,8005,0,1771928415,13085.329612099995,30793.513174559994,53203.89116376 2026-02-24,10:20:17.000,55,11149168,7285,0,1771928416,13085.107313869994,29871.31779144,53203.8003312 2026-02-24,10:20:18.000,55,11149209,8325,0,1771928417,13084.945642429993,26182.691339819998,53203.70251152 2026-02-24,10:20:19.000,55,11149237,8085,0,1771928418,13084.750289440002,26182.50806244,53203.63962744001 2026-02-24,10:20:20.000,55,11149166,7685,0,1771928419,13084.716607889997,29409.888790769997,53203.5907176 2026-02-24,10:20:21.000,55,11149117,8085,0,1771928420,13084.703135269992,32637.262469969995,53203.46494944 2026-02-24,10:20:22.000,55,11149229,7965,0,1771928421,13084.642508479992,26643.612803130003,53203.51385928 2026-02-24,10:20:23.000,55,11149131,8045,0,1771928422,13084.534727519997,32176.70051229,53203.43001384001 2026-02-24,10:20:25.000,55,11149158,7525,0,1771928424,13084.615563239997,32637.974432100003,53203.457962320004 2026-02-24,10:20:26.000,55,11149236,7725,0,1771928425,13084.682926339992,29410.713538979995,53203.42302672 2026-02-24,10:20:27.000,55,11149167,8245,0,1771928426,13084.770498370002,32177.074116179996,53203.457962320004 2026-02-24,10:20:28.000,55,11149146,7605,0,1771928427,13084.844597779993,32638.17180774,53203.44398808 2026-02-24,10:20:29.000,55,11149143,8165,0,1771928428,13084.871543019988,28488.20799414,53203.45097520001 2026-02-24,10:20:30.000,55,11149177,8045,0,1771928429,13084.965851359993,31254.42758874,53203.478923680006 2026-02-24,10:20:31.000,55,11149215,8085,0,1771928430,13085.127522799994,24799.271380799997,53203.43700096 2026-02-24,10:20:32.000,55,11149226,7365,0,1771928431,13085.35655733999,34020.35111988,53203.56975624001 2026-02-24,10:20:33.000,55,11149141,8165,0,1771928432,13085.60580081,32175.671339310007,53203.49988504001 2026-02-24,10:20:34.000,55,11149148,7525,0,1771928433,13085.848307970002,30330.906969179996,53203.61167896 2026-02-24,10:20:36.000,55,11149193,8005,0,1771928435,13086.198596089998,27103.4909952,53203.70251152 2026-02-24,10:20:37.000,55,11149106,7565,0,1771928436,13086.185123469993,28486.741775100003,53203.73046 2026-02-24,10:20:38.000,55,11149201,8165,0,1771928437,13086.063869889993,25720.303657469995,53203.695524400006 2026-02-24,10:20:39.000,55,11149213,7925,0,1771928438,13085.760735939992,28025.524248329995,53203.814305440006 2026-02-24,10:20:40.000,55,11149135,7965,0,1771928439,13085.390238889995,28486.403416860005,53203.695524400006 2026-02-24,10:20:41.000,55,11149142,7765,0,1771928440,13085.11405017999,30791.483025120004,53203.70949864 2026-02-24,10:20:42.000,55,11149081,8325,0,1771928441,13084.952378739988,32635.866742230006,53203.63264032 2026-02-24,10:20:43.000,55,11148963,8165,0,1771928442,13084.804179919993,29409.028796910003,53203.52084640001 2026-02-24,10:20:44.000,55,11149088,7605,0,1771928443,13084.554936449997,34020.06915467999,53203.4160396 2026-02-24,10:20:45.000,55,11149056,7525,0,1771928444,13084.251802499995,31253.990542679996,53203.478923680006 2026-02-24,10:20:47.000,55,11149170,7845,0,1771928446,13083.719634009998,31715.165774670008,53203.241361600005 2026-02-24,10:20:48.000,55,11149112,7645,0,1771928447,13083.584907809993,31715.067086850002,53203.09463208001 2026-02-24,10:20:49.000,55,11149182,7605,0,1771928448,13083.591644120002,22032.776870129994,53203.073670720005 2026-02-24,10:20:50.000,55,11149156,7484,0,1771928449,13083.719634009998,32176.341006660004,53203.003799520004 2026-02-24,10:20:51.000,55,11149018,7645,0,1771928450,13083.93519592999,26182.613799390005,53202.88501848 2026-02-24,10:20:52.000,55,11149203,8285,0,1771928451,13084.03624057999,30793.492027169996,53202.76623744 2026-02-24,10:20:53.000,55,11149041,8085,0,1771928452,13083.908250689994,31254.41349048,53202.77322456 2026-02-24,10:20:54.000,55,11149135,8125,0,1771928453,13083.625325669993,30332.267451270003,53202.78021168001 2026-02-24,10:20:55.000,55,11149068,7525,0,1771928454,13083.342400649992,26182.740683730008,53202.65444352 2026-02-24,10:20:56.000,55,11149107,7845,0,1771928455,13083.07968455999,32637.84049863,53202.54264960001 2026-02-24,10:20:58.000,55,11149131,7845,0,1771928457,13082.372372010002,27566.07605319,53202.353997360005 2026-02-24,10:20:59.000,55,11149180,7525,0,1771928458,13082.224173189992,30332.30269692,53202.186306480005 2026-02-24,10:21:00.000,55,11149062,7885,0,1771928459,13082.136601159997,30332.048928239994,53202.09547392 2026-02-24,10:21:01.000,55,11149120,7845,0,1771928460,13082.177019019997,34942.659289079995,53202.08848680001 2026-02-24,10:21:02.000,55,11149153,8085,0,1771928461,13082.284799979992,29870.753861039993,53201.8788732 2026-02-24,10:21:03.000,55,11149194,7405,0,1771928462,13082.365635699993,31253.807265299998,53201.781053520004 2026-02-24,10:21:04.000,55,11148962,7805,0,1771928463,13082.331954150002,27565.13146977,53201.57143992 2026-02-24,10:21:05.000,55,11149066,7845,0,1771928464,13082.345426769993,27565.180813679995,53201.466633120006 2026-02-24,10:21:06.000,55,11149103,8125,0,1771928465,13082.224173189992,31714.820367299995,53201.32689072 2026-02-24,10:21:07.000,55,11149086,7605,0,1771928466,13082.089446990001,27104.329841669998,53201.31291648 2026-02-24,10:21:09.000,55,11149140,7685,0,1771928468,13081.415815989989,34942.51830647999,53201.02644456 2026-02-24,10:21:10.000,55,11149189,7845,0,1771928469,13080.964483219992,28948.55847792,53200.795869600006 2026-02-24,10:21:11.000,55,11149168,7565,0,1771928470,13080.62766772,27565.533270180007,53200.774908240004 2026-02-24,10:21:12.000,55,11149046,7765,0,1771928471,13080.284115909999,31254.223163970004,53200.5163848 2026-02-24,10:21:13.000,55,11149094,7725,0,1771928472,13080.001190889998,30793.224160230006,53200.341706800005 2026-02-24,10:21:14.000,55,11149089,7965,0,1771928473,13079.698056939997,30793.033833719994,53200.11811896001 2026-02-24,10:21:15.000,55,11149055,8165,0,1771928474,13079.46228608999,31253.9482479,53199.95042808001 2026-02-24,10:21:16.000,55,11149071,8005,0,1771928475,13079.213042619995,26643.401329229993,53199.69889176 2026-02-24,10:21:17.000,55,11149144,7525,0,1771928476,13079.11873427999,30793.012686329996,53199.64299480001 2026-02-24,10:21:18.000,55,11149110,7805,0,1771928477,13078.916644979989,30792.97744068,53199.41940696 2026-02-24,10:21:20.000,55,11149224,7605,0,1771928479,13078.687610439993,28026.313750889996,53199.07005096001 2026-02-24,10:21:21.000,55,11149214,7765,0,1771928480,13078.728028299993,26182.056918119997,53199.000179760005 2026-02-24,10:21:22.000,55,11149240,7645,0,1771928481,13078.640456269997,32636.994603030005,53198.81851464 2026-02-24,10:21:23.000,55,11149171,8125,0,1771928482,13078.458575899997,26643.260346630006,53198.67178512 2026-02-24,10:21:24.000,55,11149170,7845,0,1771928483,13078.20933243,30792.991538939998,53198.53204272 2026-02-24,10:21:25.000,55,11149133,8365,0,1771928484,13077.85904430999,28949.058966149998,53198.32242912001 2026-02-24,10:21:26.000,55,11149109,8085,0,1771928485,13077.515492500002,28487.961274589994,53198.140764 2026-02-24,10:21:27.000,55,11149159,8165,0,1771928486,13077.299930579997,33559.542442649996,53198.07787992 2026-02-24,10:21:28.000,55,11149092,7325,0,1771928487,13077.185413309991,34481.660285339996,53197.924163280004 2026-02-24,10:21:29.000,55,11149136,7845,0,1771928488,13077.138259139996,29409.888790769997,53197.67961408001 2026-02-24,10:21:31.000,55,11149111,8125,0,1771928490,13076.80144363999,28948.650116610006,53197.39314216001 2026-02-24,10:21:32.000,55,11149099,8005,0,1771928491,13076.72060791999,34942.25043954,53197.17654144001 2026-02-24,10:21:33.000,55,11149196,7685,0,1771928492,13076.80144363999,28948.008645780006,53197.036799040005 2026-02-24,10:21:34.000,55,11149159,8165,0,1771928493,13076.82165256999,28486.840462919994,53196.94596648 2026-02-24,10:21:35.000,55,11149121,8045,0,1771928494,13076.754289469995,29869.999604130004,53196.8481468 2026-02-24,10:21:36.000,55,11149187,8165,0,1771928495,13076.63977219999,30792.124495950004,53196.69443016001 2026-02-24,10:21:37.000,55,11149155,7765,0,1771928496,13076.430946589993,31253.13759795,53196.61058472 2026-02-24,10:21:38.000,55,11149166,7845,0,1771928497,13076.208648359992,28947.825368399994,53196.44988096 2026-02-24,10:21:39.000,55,11149085,7965,0,1771928498,13076.094131090002,29408.760929969998,53196.42891960001 2026-02-24,10:21:40.000,55,11149121,7965,0,1771928499,13076.154757880002,29869.696491540002,53196.219306000006 2026-02-24,10:21:42.000,55,11149156,7245,0,1771928501,13076.255802530002,28486.650136409997,53196.030653760004 2026-02-24,10:21:43.000,55,11149100,7605,0,1771928502,13076.356847179988,29408.697487800004,53195.94680832 2026-02-24,10:21:44.000,55,11149044,7925,0,1771928503,13076.531991239994,29408.782077359996,53195.92584696001 2026-02-24,10:21:45.000,55,11149093,7965,0,1771928504,13076.538727549989,31714.023815609995,53195.79309168 2026-02-24,10:21:46.000,55,11149166,7885,0,1771928505,13076.518518619989,25259.220064170004,53195.78610456001 2026-02-24,10:21:47.000,55,11149099,8125,0,1771928506,13076.525254929998,27103.51919172,53195.75116896 2026-02-24,10:21:48.000,55,11149037,7925,0,1771928507,13076.606090649999,24798.319748249996,53195.6603364 2026-02-24,10:21:49.000,55,11149148,7765,0,1771928508,13076.572409099994,30330.956313090006,53195.5555296 2026-02-24,10:21:50.000,55,11149171,7925,0,1771928509,13076.572409099994,29869.675344150004,53195.597452320006 2026-02-24,10:21:51.000,55,11149142,7725,0,1771928510,13076.525254929998,28025.580641370005,53195.527581120004 2026-02-24,10:21:53.000,55,11149096,7484,0,1771928512,13076.296220390002,28025.61588702,53195.527581120004 2026-02-24,10:21:54.000,55,11149098,7845,0,1771928513,13076.127812639992,28025.693427449994,53195.38783872 2026-02-24,10:21:55.000,55,11149253,8005,0,1771928514,13075.85162393,26181.641019450006,53195.359890240004 2026-02-24,10:21:56.000,55,11149159,7845,0,1771928515,13075.58217152999,26181.739707269997,53195.213160720006 2026-02-24,10:21:57.000,55,11149086,7525,0,1771928516,13075.285773889998,32175.459865409997,53195.08040544 2026-02-24,10:21:58.000,55,11149158,7645,0,1771928517,13074.895067910002,26642.85854622,53195.01752136001 2026-02-24,10:21:59.000,55,11149156,7925,0,1771928518,13074.59193396,30331.266474810007,53194.975598640005 2026-02-24,10:22:00.000,55,11149118,7565,0,1771928519,13074.30900894,26181.69741249,53194.91271456 2026-02-24,10:22:01.000,55,11149208,7685,0,1771928520,13074.066501779998,32175.42461976,53194.83585624 2026-02-24,10:22:02.000,55,11149081,8085,0,1771928521,13073.837467240002,27564.680325449997,53194.66816536 2026-02-24,10:22:04.000,55,11149125,7325,0,1771928523,13073.534333290001,32175.389374110004,53194.374706320006 2026-02-24,10:22:05.000,55,11149204,7605,0,1771928524,13073.318771369995,27564.97638891,53194.33977072 2026-02-24,10:22:06.000,55,11149104,7565,0,1771928525,13073.029110039999,29409.303712980007,53194.10919576001 2026-02-24,10:22:07.000,55,11149127,8405,0,1771928526,13072.840493359989,28486.861610310007,53194.039324560006 2026-02-24,10:22:08.000,55,11149126,7645,0,1771928527,13072.800075499988,29869.618951109995,53193.99041472001 2026-02-24,10:22:09.000,55,11149104,7765,0,1771928528,13072.820284429989,32635.662317459995,53193.850672320004 2026-02-24,10:22:10.000,55,11149140,7525,0,1771928529,13072.928065389999,31713.431688690005,53193.74586552001 2026-02-24,10:22:11.000,55,11149209,8045,0,1771928530,13073.258144579995,25258.61383899,53193.62009736 2026-02-24,10:22:12.000,55,11149191,8045,0,1771928531,13073.763367829997,27563.947215930006,53193.536251920006 2026-02-24,10:22:13.000,55,11149163,8085,0,1771928532,13074.059765469989,27564.038854619997,53193.45939360001 2026-02-24,10:22:15.000,55,11149259,7845,0,1771928534,13074.026083919998,28947.44471538,53193.2847156 2026-02-24,10:22:16.000,55,11149166,7405,0,1771928535,13073.817258310002,31252.66530624,53193.15894744 2026-02-24,10:22:17.000,55,11149214,7645,0,1771928536,13073.520860669996,28947.205044960006,53193.228818640004 2026-02-24,10:22:18.000,55,11149216,7765,0,1771928537,13073.338980299995,29408.034869580006,53193.09606336 2026-02-24,10:22:19.000,55,11149228,7765,0,1771928538,13073.29182613,28485.63506169,53193.10305048001 2026-02-24,10:22:20.000,55,11149136,7645,0,1771928539,13073.20425409999,28024.66425447,53192.92138536 2026-02-24,10:22:21.000,55,11149220,7484,0,1771928540,13072.948274319999,29408.034869580006,53192.90741112001 2026-02-24,10:22:22.000,55,11149134,7845,0,1771928541,13072.712503469993,30330.462873990007,53192.725746000004 2026-02-24,10:22:23.000,55,11149075,8005,0,1771928542,13072.315061180001,29408.302736519996,53192.70478464 2026-02-24,10:22:24.000,55,11149218,7685,0,1771928543,13072.02539984999,35862.845670149996,53192.530106640006 2026-02-24,10:22:26.000,55,11149203,8165,0,1771928545,13071.526912909998,28024.953268800004,53192.460235440005 2026-02-24,10:22:27.000,55,11149292,7565,0,1771928546,13071.365241469997,34479.62308677001,53192.37639 2026-02-24,10:22:28.000,55,11149290,7645,0,1771928547,13071.217042650002,32174.092334190005,53192.31350592001 2026-02-24,10:22:29.000,55,11149208,7605,0,1771928548,13071.163152169996,30329.89894359,53192.26459608001 2026-02-24,10:22:30.000,55,11149138,7685,0,1771928549,13071.156415860001,28485.768995160004,53192.25760896 2026-02-24,10:22:31.000,55,11149267,7965,0,1771928550,13071.176624790001,28946.760949770003,53192.173763520004 2026-02-24,10:22:32.000,55,11149141,8005,0,1771928551,13071.264196819997,25719.44366361,53192.194724880006 2026-02-24,10:22:33.000,55,11149078,7725,0,1771928552,13071.493231359993,27563.70754551,53192.194724880006 2026-02-24,10:22:34.000,55,11149180,7685,0,1771928553,13071.80310161999,31713.199067399997,53192.243634720006 2026-02-24,10:22:35.000,55,11149123,8125,0,1771928554,13072.348742729991,28024.692450989998,53192.34844152 2026-02-24,10:22:37.000,55,11149178,7565,0,1771928556,13073.18404516999,27102.842475240002,53192.43927408 2026-02-24,10:22:38.000,55,11149256,7685,0,1771928557,13073.426552329991,30330.413530079997,53192.52311952001 2026-02-24,10:22:39.000,55,11149266,7765,0,1771928558,13073.655586870002,29408.345031300007,53192.48818392 2026-02-24,10:22:40.000,55,11149118,6845,0,1771928559,13074.005874989998,31713.410541300007,53192.64888768001 2026-02-24,10:22:41.000,55,11149191,7125,0,1771928560,13074.46394406999,30791.53941816,53192.697797520006 2026-02-24,10:22:42.000,55,11149138,7525,0,1771928561,13075.063475659997,33097.23230073,53192.76766872001 2026-02-24,10:22:43.000,55,11149164,7565,0,1771928562,13075.64953463,34019.71669818,53192.85850128001 2026-02-24,10:22:44.000,55,11149220,6925,0,1771928563,13076.262538839997,29870.52828888,53192.87247552 2026-02-24,10:22:45.000,55,11149179,7925,0,1771928564,13076.646508509999,30331.64712783,53193.05414064001 2026-02-24,10:22:46.000,55,11149184,7484,0,1771928565,13076.895751979995,26643.34493619,53193.11702472 2026-02-24,10:22:48.000,55,11149099,8085,0,1771928567,13077.596328219988,33559.66227786,53193.36157392001 2026-02-24,10:22:49.000,55,11149191,8045,0,1771928568,13077.993770509995,33559.697523509996,53193.48035496 2026-02-24,10:22:50.000,55,11149171,8125,0,1771928569,13078.418158039996,30793.238258490004,53193.60612312001 2026-02-24,10:22:51.000,55,11149274,7484,0,1771928570,13078.647192579992,28026.870632160004,53193.78080112 2026-02-24,10:22:52.000,55,11149115,8405,0,1771928571,13078.768446159993,32176.305761009993,53193.95547912 2026-02-24,10:22:53.000,55,11149209,8165,0,1771928572,13078.936853909989,26643.577557480006,53194.067273040004 2026-02-24,10:22:54.000,55,11149112,7605,0,1771928573,13079.004217009999,30332.337942569997,53194.17207984 2026-02-24,10:22:55.000,55,11149111,7925,0,1771928574,13079.105261659999,32176.778052719994,53194.20002832001 2026-02-24,10:22:56.000,55,11149208,7725,0,1771928575,13079.28040571999,29871.458774040002,53194.304835120005 2026-02-24,10:22:57.000,55,11149120,7685,0,1771928576,13079.603748599991,29871.30369318,53194.45156464 2026-02-24,10:22:59.000,55,11149203,8085,0,1771928578,13080.42557842,28026.60981435,53194.68213960001 2026-02-24,10:23:00.000,55,11149191,7965,0,1771928579,13080.68155819999,28026.666207389993,53194.76598504 2026-02-24,10:23:01.000,55,11149143,7885,0,1771928580,13080.50641414,28948.910934419997,53194.81489488 2026-02-24,10:23:02.000,55,11149137,7845,0,1771928581,13080.263906979999,31254.145623539996,53194.88476608 2026-02-24,10:23:03.000,55,11149193,8005,0,1771928582,13080.001190889998,29870.873696249997,53194.98258576 2026-02-24,10:23:04.000,55,11149219,7925,0,1771928583,13079.738474799997,31253.93414964,53195.073418320004 2026-02-24,10:23:05.000,55,11149193,8045,0,1771928584,13079.563330739991,30331.745815650007,53195.073418320004 2026-02-24,10:23:06.000,55,11149142,7525,0,1771928585,13079.2669331,31714.76397426,53195.11534104001 2026-02-24,10:23:07.000,55,11149165,7885,0,1771928586,13079.017689629989,29870.436650190008,53195.10835392 2026-02-24,10:23:08.000,55,11149151,7805,0,1771928587,13078.701083059997,30792.695475479995,53195.18521224001 2026-02-24,10:23:10.000,55,11149169,7805,0,1771928589,13078.546147929992,25260.030714120003,53195.08040544 2026-02-24,10:23:11.000,55,11149181,8045,0,1771928590,13078.566356859992,31254.053984850005,53195.073418320004 2026-02-24,10:23:12.000,55,11149172,7484,0,1771928591,13078.498993759997,30332.013682589997,53195.12931528 2026-02-24,10:23:13.000,55,11149174,7565,0,1771928592,13078.485521139992,27565.737694950003,53195.11534104001 2026-02-24,10:23:14.000,55,11149179,8005,0,1771928593,13078.478784829997,28487.756849819998,53195.10835392 2026-02-24,10:23:15.000,55,11149096,7845,0,1771928594,13078.397949109996,29870.958285810004,53195.08040544 2026-02-24,10:23:16.000,55,11149202,7605,0,1771928595,13078.22954136,25260.418416269997,53195.073418320004 2026-02-24,10:23:17.000,55,11149248,7325,0,1771928596,13078.175650879995,29871.395331869993,53195.0314956 2026-02-24,10:23:18.000,55,11149106,7805,0,1771928597,13078.00724313,31254.57562047,53195.094379680006 2026-02-24,10:23:19.000,55,11149243,8125,0,1771928598,13078.06113360999,28027.166695620006,53195.045469840006 2026-02-24,10:23:21.000,55,11149193,7965,0,1771928600,13077.724318109998,28488.489959340004,53195.10835392 2026-02-24,10:23:22.000,55,11149202,6605,0,1771928601,13077.347084749992,32638.369183379997,53195.1013668 2026-02-24,10:23:23.000,55,11149225,7965,0,1771928602,13076.96311507999,28949.897812619995,53195.045469840006 2026-02-24,10:23:24.000,55,11149097,8165,0,1771928603,13076.599354339989,30794.211038430003,53195.08040544 2026-02-24,10:23:25.000,55,11149087,7965,0,1771928604,13076.390528729993,27566.39326404,53194.98258576 2026-02-24,10:23:26.000,55,11149152,6925,0,1771928605,13076.141285259997,26183.086091100005,53194.877778960006 2026-02-24,10:23:27.000,55,11149135,8045,0,1771928606,13075.838151309996,28949.376177,53194.82886912001 2026-02-24,10:23:28.000,55,11149068,7605,0,1771928607,13075.696688799995,30793.506125429994,53194.77297216 2026-02-24,10:23:29.000,55,11149172,6565,0,1771928608,13075.737106659995,27565.871628420005,53194.70310096001 2026-02-24,10:23:30.000,55,11149203,8125,0,1771928609,13075.844887619991,34942.84961559001,53194.63322976001 2026-02-24,10:23:32.000,55,11149162,6885,0,1771928611,13076.114340020002,29409.571579919997,53194.61925552 2026-02-24,10:23:33.000,55,11149148,6885,0,1771928612,13076.262538839997,28948.650116610006,53194.62624264 2026-02-24,10:23:34.000,55,11149132,7725,0,1771928613,13076.329901939993,29410.100264670007,53194.69611384 2026-02-24,10:23:35.000,55,11149164,6925,0,1771928614,13076.316429320002,28949.383226129998,53194.66816536 2026-02-24,10:23:36.000,55,11149094,7685,0,1771928615,13076.154757880002,30332.845479929994,53194.65419112 2026-02-24,10:23:37.000,55,11149248,7645,0,1771928616,13076.127812639992,31716.286586340007,53194.710088080006 2026-02-24,10:23:38.000,55,11149198,7725,0,1771928617,13076.100867399997,31716.744779789995,53194.77297216 2026-02-24,10:23:39.000,55,11148981,8205,0,1771928618,13076.033504300001,28489.462739280003,53194.80092064001 2026-02-24,10:23:40.000,55,11149251,7885,0,1771928619,13075.986350129991,30794.958246209993,53194.77995928001 2026-02-24,10:23:41.000,55,11149202,7645,0,1771928620,13075.85162393,26645.494920840007,53194.8917532 2026-02-24,10:23:43.000,55,11149131,8245,0,1771928622,13075.81120607,32639.46884766,53195.06643120001 2026-02-24,10:23:44.000,55,11149130,7525,0,1771928623,13075.80446975999,25262.215944419993,53195.13630240001 2026-02-24,10:23:45.000,55,11149203,8165,0,1771928624,13075.85162393,31255.809218220005,53195.29700616 2026-02-24,10:23:46.000,55,11149138,7484,0,1771928625,13076.033504300001,27566.914899659998,53195.29001904 2026-02-24,10:23:47.000,55,11149080,7645,0,1771928626,13076.249066219993,29872.198932690007,53195.42277432001 2026-02-24,10:23:48.000,55,11149127,8045,0,1771928627,13076.478100759989,25722.33380691,53195.45770992 2026-02-24,10:23:49.000,55,11149226,7445,0,1771928628,13076.545463859999,27566.513099250005,53195.49264552 2026-02-24,10:23:50.000,55,11149191,7885,0,1771928629,13076.599354339989,29871.874672709993,53195.59046520001 2026-02-24,10:23:51.000,55,11149085,8045,0,1771928630,13076.78123470999,30794.09825235,53195.716233360006 2026-02-24,10:23:52.000,55,11149200,7525,0,1771928631,13077.138259139996,31255.54135128,53195.77911744 2026-02-24,10:23:54.000,55,11149173,8165,0,1771928633,13077.481810949997,32639.334914189996,53195.8000788 2026-02-24,10:23:55.000,55,11149190,7645,0,1771928634,13077.603064529998,34022.72667669,53195.883924240006 2026-02-24,10:23:56.000,55,11149129,8085,0,1771928635,13077.778208589989,30795.663159210002,53195.981743920005 2026-02-24,10:23:57.000,55,11149138,7645,0,1771928636,13078.00050681999,30795.938075280006,53196.12148632001 2026-02-24,10:23:58.000,55,11149100,7645,0,1771928637,13078.22954136,30795.804141810004,53196.20533176 2026-02-24,10:23:59.000,55,11149199,8205,0,1771928638,13078.438366969996,32178.885742590006,53196.268215840006 2026-02-24,10:24:00.000,55,11149179,7965,0,1771928639,13078.687610439993,27107.17064106,53196.28917720001 2026-02-24,10:24:01.000,55,11149125,8045,0,1771928640,13078.903172359998,34023.614867070006,53196.42891960001 2026-02-24,10:24:02.000,55,11149148,7685,0,1771928641,13079.23998785999,26185.496893560005,53196.568662 2026-02-24,10:24:03.000,55,11149084,7565,0,1771928642,13079.637430149996,29874.144492570005,53196.72936576 2026-02-24,10:24:05.000,55,11149285,8045,0,1771928644,13080.951010600002,31257.47986203,53196.93199224001 2026-02-24,10:24:06.000,55,11149157,7965,0,1771928645,13081.631377909995,30335.453658030005,53197.14160584 2026-02-24,10:24:07.000,55,11149146,7845,0,1771928646,13082.257854739997,25724.688216330003,53197.4071164 2026-02-24,10:24:08.000,55,11149105,7965,0,1771928647,13082.73613274999,34024.115355300004,53197.62371712 2026-02-24,10:24:09.000,55,11149187,8045,0,1771928648,13083.173992899996,34946.15565756,53197.88224056 2026-02-24,10:24:10.000,55,11149184,7765,0,1771928649,13083.436708989997,28952.033699010004,53198.14775112 2026-02-24,10:24:11.000,55,11149162,7725,0,1771928650,13083.584907809993,30335.481854550002,53198.28749352 2026-02-24,10:24:12.000,55,11149242,7885,0,1771928651,13083.571435190002,30796.748725230005,53198.60191392 2026-02-24,10:24:13.000,55,11149127,8165,0,1771928652,13083.517544709997,29413.37811012,53198.86742448 2026-02-24,10:24:14.000,55,11149194,7765,0,1771928653,13083.645534599993,30796.32577743,53199.07005096001 2026-02-24,10:24:16.000,55,11149128,7685,0,1771928655,13084.29895666999,27567.831286560002,53199.64998192 2026-02-24,10:24:17.000,55,11149206,7845,0,1771928656,13084.602090619992,26645.353938240005,53199.901518239996 2026-02-24,10:24:18.000,55,11149092,7685,0,1771928657,13084.864806709993,30333.839407260006,53200.26484848001 2026-02-24,10:24:19.000,55,11149177,8285,0,1771928658,13085.053423389989,28489.4909358,53200.48144920001 2026-02-24,10:24:20.000,55,11149105,8205,0,1771928659,13085.19488589999,31255.978397340004,53200.69804992001 2026-02-24,10:24:21.000,55,11149118,7365,0,1771928660,13085.40371151,33100.390310970004,53200.92163776 2026-02-24,10:24:22.000,55,11149178,7845,0,1771928661,13085.39697519999,31256.49298383,53201.0404188 2026-02-24,10:24:23.000,55,11149113,8325,0,1771928662,13085.38350258,28029.47881026,53201.20112256001 2026-02-24,10:24:24.000,55,11149146,7525,0,1771928663,13085.18141328,27107.81916102,53201.277980880004 2026-02-24,10:24:25.000,55,11149155,8125,0,1771928664,13084.999532909998,22958.701243019997,53201.396761920005 2026-02-24,10:24:27.000,55,11149249,8165,0,1771928666,13084.682926339992,30336.990368369996,53201.564452800005 2026-02-24,10:24:28.000,55,11149139,8165,0,1771928667,13084.703135269992,29875.906775070005,53201.564452800005 2026-02-24,10:24:29.000,55,11149064,7765,0,1771928668,13084.871543019988,29875.716448559993,53201.64829824 2026-02-24,10:24:30.000,55,11149077,8005,0,1771928669,13085.147731729994,24342.177595080007,53201.850924720005 2026-02-24,10:24:31.000,55,11149164,7645,0,1771928670,13085.4643383,36329.99151525,53201.85791184 2026-02-24,10:24:32.000,55,11149216,7685,0,1771928671,13086.023452029993,29413.342864470003,53201.93477016 2026-02-24,10:24:33.000,55,11149058,7845,0,1771928672,13086.61624730999,32640.617855849996,53201.99765424 2026-02-24,10:24:34.000,55,11149230,7885,0,1771928673,13087.040634839992,31257.219044219994,53202.08848680001 2026-02-24,10:24:35.000,55,11149183,8245,0,1771928674,13087.235987829998,31257.035766839996,53202.27015192 2026-02-24,10:24:36.000,55,11149203,7845,0,1771928675,13087.242724139993,31717.79510016,53202.32604888001 2026-02-24,10:24:38.000,55,11149119,7965,0,1771928677,13087.242724139993,30796.107254400005,53202.55662384 2026-02-24,10:24:39.000,55,11149062,7605,0,1771928678,13087.155152109997,33562.926025049994,53202.668417760004 2026-02-24,10:24:40.000,55,11149163,8205,0,1771928679,13086.966535430001,27107.861455799997,53202.72431472 2026-02-24,10:24:41.000,55,11149107,8005,0,1771928680,13086.750973509996,32179.992456000007,53202.70335336 2026-02-24,10:24:42.000,55,11149207,7885,0,1771928681,13086.649928859995,28491.521085240005,53202.7522632 2026-02-24,10:24:43.000,55,11149185,8005,0,1771928682,13086.55562051999,26186.01148005,53202.975851040006 2026-02-24,10:24:44.000,55,11149204,7685,0,1771928683,13086.56235683,29413.892696609997,53202.98982528 2026-02-24,10:24:45.000,55,11149171,8285,0,1771928684,13086.55562051999,28953.168608940003,53203.003799520004 2026-02-24,10:24:46.000,55,11149038,7484,0,1771928685,13086.387212769994,31258.621821089997,53203.03873512 2026-02-24,10:24:47.000,55,11149103,8245,0,1771928686,13086.205332399993,35408.338915140004,53203.05969648 2026-02-24,10:24:49.000,55,11149180,7685,0,1771928688,13085.760735939992,27109.10210268,53203.073670720005 2026-02-24,10:24:50.000,55,11149176,7765,0,1771928689,13085.666427600001,26648.173590239996,53203.122580560004 2026-02-24,10:24:51.000,55,11149178,7765,0,1771928690,13085.592328189996,22959.568286010006,53203.08764496 2026-02-24,10:24:52.000,55,11149202,7605,0,1771928691,13085.48454723,28953.739588469994,53203.08065784 2026-02-24,10:24:53.000,55,11149165,8045,0,1771928692,13085.37676626999,28953.549261959997,53203.12956768 2026-02-24,10:24:54.000,55,11149133,8325,0,1771928693,13085.13425910999,26186.97016173,53203.13655480001 2026-02-24,10:24:55.000,55,11149148,8005,0,1771928694,13084.891751949988,28492.317636930005,53203.241361600005 2026-02-24,10:24:56.000,55,11149146,7645,0,1771928695,13084.595354309997,26648.067853290006,53203.17847752 2026-02-24,10:24:57.000,55,11149241,8365,0,1771928696,13084.426946560001,31720.093116539996,53203.18546464001 2026-02-24,10:24:58.000,55,11149092,7845,0,1771928697,13084.1844394,31719.959183069994,53203.17847752 2026-02-24,10:25:00.000,55,11149112,7525,0,1771928699,13083.706161389993,30797.185771289995,53203.16450328001 2026-02-24,10:25:01.000,55,11149028,7565,0,1771928700,13083.578171499998,31258.10018547,53203.171490400004 2026-02-24,10:25:02.000,55,11149104,7805,0,1771928701,13083.369345890002,30797.27036085,53203.01777376001 2026-02-24,10:25:03.000,55,11149194,7165,0,1771928702,13083.335664339997,31258.73460717,53202.99681240001 2026-02-24,10:25:04.000,55,11149174,7725,0,1771928703,13083.133575039996,32642.048829239997,53202.87803136001 2026-02-24,10:25:05.000,55,11149196,7965,0,1771928704,13083.06621194,33103.03373472,53202.89899272001 2026-02-24,10:25:06.000,55,11149160,7805,0,1771928705,13083.00558515,29875.519072919997,53202.86405712 2026-02-24,10:25:07.000,55,11149199,8445,0,1771928706,13083.06621194,24342.72037809,53202.73130184001 2026-02-24,10:25:08.000,55,11149116,7205,0,1771928707,13083.1066298,27570.509955960006,53202.72431472 2026-02-24,10:25:09.000,55,11149116,7645,0,1771928708,13083.093157179996,32181.254250269994,53202.7522632 2026-02-24,10:25:11.000,55,11149194,7845,0,1771928710,13083.02579408,28031.015520600005,53202.5775852 2026-02-24,10:25:12.000,55,11149168,7805,0,1771928711,13083.012321459995,27569.988320339995,53202.59854656 2026-02-24,10:25:13.000,55,11149181,8405,0,1771928712,13082.891067879995,30797.559375180004,53202.61252080001 2026-02-24,10:25:14.000,55,11149124,7845,0,1771928713,13082.614879169989,25725.710340179998,53202.61252080001 2026-02-24,10:25:15.000,55,11149147,8245,0,1771928714,13082.224173189992,29875.63890813,53202.5775852 2026-02-24,10:25:16.000,55,11149206,7885,0,1771928715,13081.72568625,31259.08706367,53202.59854656 2026-02-24,10:25:17.000,55,11149033,8165,0,1771928716,13081.449497539994,31720.445573039993,53202.61252080001 2026-02-24,10:25:18.000,55,11149130,7045,0,1771928717,13081.220462999998,32642.937019620003,53202.44482992001 2026-02-24,10:25:19.000,55,11149118,7885,0,1771928718,13081.025110009992,28493.226974699995,53202.353997360005 2026-02-24,10:25:20.000,55,11149104,7965,0,1771928719,13080.72871237,28954.423354080005,53202.305087520006 2026-02-24,10:25:22.000,55,11149065,8085,0,1771928721,13080.351479009994,28954.874498400008,53202.235216320005 2026-02-24,10:25:23.000,55,11149104,7085,0,1771928722,13080.028136129993,29877.323650200007,53202.29111328 2026-02-24,10:25:24.000,55,11149139,8245,0,1771928723,13079.866464689992,25727.493770069996,53202.22822920001 2026-02-24,10:25:25.000,55,11149169,8285,0,1771928724,13079.879937309997,32644.10012607,53202.20726784001 2026-02-24,10:25:26.000,55,11149080,7405,0,1771928725,13080.095499229988,28955.403183150003,53202.15835800001 2026-02-24,10:25:27.000,55,11149101,8565,0,1771928726,13080.371687939994,29877.38709237,53202.17233224 2026-02-24,10:25:28.000,55,11149228,7845,0,1771928727,13080.432314729995,29415.894649530004,53202.21425496 2026-02-24,10:25:29.000,55,11149174,7765,0,1771928728,13080.129180779993,26187.907696020004,53202.34002312 2026-02-24,10:25:30.000,55,11149250,7725,0,1771928729,13079.906882549993,27109.849310460006,53202.39592008001 2026-02-24,10:25:31.000,55,11149199,8245,0,1771928730,13079.570067050001,30798.468712949994,53202.40989432 2026-02-24,10:25:33.000,55,11149208,7445,0,1771928732,13079.017689629989,29876.534147640006,53202.521688240005 2026-02-24,10:25:34.000,55,11149144,7845,0,1771928733,13078.586565789992,27571.20781983,53202.507714 2026-02-24,10:25:35.000,55,11149181,7885,0,1771928734,13078.216068739996,30798.73657989,53202.54264960001 2026-02-24,10:25:36.000,55,11149134,7765,0,1771928735,13077.81862644999,29415.45055434,53202.48675264 2026-02-24,10:25:37.000,55,11149124,7685,0,1771928736,13077.502019879998,25726.725414900007,53202.40989432 2026-02-24,10:25:38.000,55,11149162,7765,0,1771928737,13077.380766299997,33104.11225161,53202.4378428 2026-02-24,10:25:39.000,55,11149108,7845,0,1771928738,13077.057423419996,32182.212931949995,53202.44482992001 2026-02-24,10:25:40.000,55,11149043,8405,0,1771928739,13076.693662679994,28493.586480330006,53202.37495872001 2026-02-24,10:25:41.000,55,11148974,7484,0,1771928740,13076.188439429992,30798.814120320007,53202.34701024001 2026-02-24,10:25:42.000,55,11148968,7845,0,1771928741,13075.76405189999,26187.816057329997,53202.24220344 2026-02-24,10:25:44.000,55,11149089,8165,0,1771928743,13075.716897729995,31259.806074930006,53202.13040952001 2026-02-24,10:25:45.000,55,11149213,8205,0,1771928744,13076.020031679996,29415.105146970003,53201.97669288 2026-02-24,10:25:46.000,55,11149118,7565,0,1771928745,13076.242329909997,26187.104095200004,53201.92778304 2026-02-24,10:25:47.000,55,11149097,8165,0,1771928746,13076.195175740002,30336.969220979998,53201.8788732 2026-02-24,10:25:48.000,55,11149046,7885,0,1771928747,13075.89204179,28031.748630119997,53201.71118232 2026-02-24,10:25:49.000,55,11149189,8285,0,1771928748,13075.407027469999,32181.930966750006,53201.57143992 2026-02-24,10:25:50.000,55,11149112,7565,0,1771928749,13074.895067910002,28954.78285971,53201.36182632 2026-02-24,10:25:51.000,55,11149162,7645,0,1771928750,13074.40331727999,25727.345738339995,53201.16618696 2026-02-24,10:25:52.000,55,11149169,8445,0,1771928751,13073.877885100002,29877.2531589,53200.94958624 2026-02-24,10:25:53.000,55,11149213,7925,0,1771928752,13073.36592553999,24805.263141300005,53200.8308052 2026-02-24,10:25:55.000,55,11149130,7484,0,1771928754,13072.530623099992,28494.12221421,53200.35568104 2026-02-24,10:25:56.000,55,11149103,8125,0,1771928755,13072.429578449992,27110.836188660003,53200.08318336 2026-02-24,10:25:57.000,55,11149191,8005,0,1771928756,13072.490205239992,26188.535068590005,53199.96440232 2026-02-24,10:25:58.000,55,11149196,7565,0,1771928757,13072.584513579997,29416.204811250005,53199.72684024 2026-02-24,10:25:59.000,55,11149143,8245,0,1771928758,13072.699030850003,32643.691276530008,53199.53120088 2026-02-24,10:26:00.000,55,11149149,8005,0,1771928759,13072.874174909994,37254.463767359994,53199.39145848 2026-02-24,10:26:01.000,55,11149268,7765,0,1771928760,13073.18404516999,33104.42946246,53199.27966456001 2026-02-24,10:26:02.000,55,11149143,8325,0,1771928761,13073.608432699992,30799.025594220002,53199.14690928 2026-02-24,10:26:03.000,55,11149184,7725,0,1771928762,13073.985666059998,28493.438448600005,53198.98620552 2026-02-24,10:26:04.000,55,11149153,8285,0,1771928763,13074.234909529994,31259.820173190004,53198.9093472 2026-02-24,10:26:06.000,55,11149139,7805,0,1771928765,13074.295536319994,26187.238028670006,53198.832488880005 2026-02-24,10:26:07.000,55,11149061,8125,0,1771928766,13074.315745249995,30798.461663819995,53198.60890104001 2026-02-24,10:26:08.000,55,11149170,7645,0,1771928767,13074.38310834999,31259.650994070005,53198.50409424 2026-02-24,10:26:09.000,55,11149191,8325,0,1771928768,13074.295536319994,26187.519993869995,53198.3853132 2026-02-24,10:26:10.000,55,11149221,8085,0,1771928769,13074.154073809994,26648.30752371,53198.39230032001 2026-02-24,10:26:11.000,55,11149234,7605,0,1771928770,13074.059765469989,31258.776901949997,53198.27351928001 2026-02-24,10:26:12.000,55,11149103,8165,0,1771928771,13074.019347609988,25725.660996270002,53198.28749352 2026-02-24,10:26:13.000,55,11149164,7445,0,1771928772,13073.999138679988,30797.76379995,53198.140764 2026-02-24,10:26:14.000,55,11149237,8405,0,1771928773,13073.830730929993,26648.29342545,53198.042944320005 2026-02-24,10:26:15.000,55,11149134,7685,0,1771928774,13073.460233879996,28031.769777509995,53197.91018904 2026-02-24,10:26:17.000,55,11149143,7885,0,1771928776,13073.08973683,28953.972209760002,53197.61673 2026-02-24,10:26:18.000,55,11149185,7965,0,1771928777,13073.04931897,31259.185751490004,53197.60275576001 2026-02-24,10:26:19.000,55,11149193,8325,0,1771928778,13073.096473139994,30336.574469700005,53197.5468588 2026-02-24,10:26:20.000,55,11149138,7445,0,1771928779,13073.22446302999,32180.337863370005,53197.44903912 2026-02-24,10:26:21.000,55,11149158,7645,0,1771928780,13073.419816019996,26646.820157280003,53197.421090640004 2026-02-24,10:26:22.000,55,11149192,7645,0,1771928781,13073.662323179997,27568.451610000004,53197.4071164 2026-02-24,10:26:23.000,55,11149106,7805,0,1771928782,13073.898094030003,34484.20502127,53197.35820656 2026-02-24,10:26:24.000,55,11149125,8245,0,1771928783,13074.005874989998,29873.009582640007,53197.35121944 2026-02-24,10:26:25.000,55,11149129,7965,0,1771928784,13073.864412479998,34483.56355044,53197.274361120006 2026-02-24,10:26:26.000,55,11149188,7645,0,1771928785,13073.776840450002,28489.582574490007,53197.29532248001 2026-02-24,10:26:28.000,55,11149179,8045,0,1771928787,13073.28508981999,35405.723687909995,53197.204489920005 2026-02-24,10:26:29.000,55,11149124,7645,0,1771928788,13073.0695279,31256.18282211,53197.19051568 2026-02-24,10:26:30.000,55,11149107,8205,0,1771928789,13072.833757049993,30333.987438990007,53197.204489920005 2026-02-24,10:26:31.000,55,11149186,7645,0,1771928790,13072.584513579997,32639.27852115,53197.04378616 2026-02-24,10:26:32.000,55,11149119,8085,0,1771928791,13072.335270110001,28489.582574490007,53196.98090208001 2026-02-24,10:26:33.000,55,11149139,8045,0,1771928792,13072.00519091999,31255.999544730003,53196.96692784 2026-02-24,10:26:34.000,55,11149032,7605,0,1771928793,13071.601012319989,30794.930049689996,53196.92500512 2026-02-24,10:26:35.000,55,11149114,7645,0,1771928794,13071.324823609997,28028.6893077,53196.820198320005 2026-02-24,10:26:36.000,55,11149042,7765,0,1771928795,13071.264196819997,29412.377133660004,53196.63154608 2026-02-24,10:26:37.000,55,11149129,8165,0,1771928796,13071.169888479992,25723.821173339995,53196.603597600006 2026-02-24,10:26:39.000,55,11149139,8045,0,1771928798,13071.156415860001,29412.222052800003,53196.50577792001 2026-02-24,10:26:40.000,55,11149127,8085,0,1771928799,13071.270933129992,32639.694419820007,53196.51276504 2026-02-24,10:26:41.000,55,11148954,7725,0,1771928800,13071.297878370002,31717.210022369996,53196.435906720006 2026-02-24,10:26:42.000,55,11149016,7645,0,1771928801,13071.237251580002,30333.472852499995,53196.366035520005 2026-02-24,10:26:43.000,55,11148995,8125,0,1771928802,13071.089052759991,30333.078101220002,53196.38000976001 2026-02-24,10:26:44.000,55,11149029,7845,0,1771928803,13070.839809289995,35865.778108230006,53196.3241128 2026-02-24,10:26:45.000,55,11149116,7405,0,1771928804,13070.442366999989,32638.425576420006,53196.35206128 2026-02-24,10:26:46.000,55,11149162,7845,0,1771928805,13070.085342569997,32177.771980050005,53196.219306000006 2026-02-24,10:26:47.000,55,11149138,7845,0,1771928806,13069.47233836,35866.856625119995,53196.09353784001 2026-02-24,10:26:48.000,55,11149154,7645,0,1771928807,13068.926697249997,29873.037779160004,53196.100524960006 2026-02-24,10:26:50.000,55,11149181,7965,0,1771928809,13068.064449569989,34945.429597170005,53195.82802728 2026-02-24,10:26:51.000,55,11149068,7605,0,1771928810,13067.734370379992,27107.304574530004,53195.72322048 2026-02-24,10:26:52.000,55,11149101,8285,0,1771928811,13067.431236429991,29873.651053470006,53195.597452320006 2026-02-24,10:26:53.000,55,11149213,7845,0,1771928812,13067.19546558,27568.106202630006,53195.429761440006 2026-02-24,10:26:54.000,55,11149062,7845,0,1771928813,13066.97316735,31256.951177280003,53195.35290312001 2026-02-24,10:26:55.000,55,11149197,8325,0,1771928814,13066.865386389989,31718.30968665,53195.241109200004 2026-02-24,10:26:56.000,55,11149159,8165,0,1771928815,13066.932749489999,30796.212991349996,53195.01752136001 2026-02-24,10:26:57.000,55,11149090,7605,0,1771928816,13067.121366169995,28490.886663540005,53194.98258576 2026-02-24,10:26:58.000,55,11149165,8165,0,1771928817,13067.29651023,31257.508058549996,53194.96861152001 2026-02-24,10:26:59.000,55,11149133,8165,0,1771928818,13067.437972740001,30335.538247589997,53194.91271456 2026-02-24,10:27:01.000,55,11149081,8005,0,1771928820,13067.21567451,26646.83425554,53194.70310096001 2026-02-24,10:27:02.000,55,11149070,7685,0,1771928821,13067.21567451,32179.661146889994,53194.70310096001 2026-02-24,10:27:03.000,55,11149118,7805,0,1771928822,13067.262828679995,27107.445557130006,53194.75201080001 2026-02-24,10:27:04.000,55,11149162,7765,0,1771928823,13067.431236429991,28490.682238769994,53194.689126720004 2026-02-24,10:27:05.000,55,11149143,7765,0,1771928824,13067.384082259996,31718.168704049996,53194.68213960001 2026-02-24,10:27:06.000,55,11149179,8205,0,1771928825,13067.29651023,28951.956158579997,53194.59829416 2026-02-24,10:27:07.000,55,11149147,8165,0,1771928826,13067.000112589994,30796.516103939997,53194.48650024 2026-02-24,10:27:08.000,55,11149114,7845,0,1771928827,13066.670033399998,33102.096200429994,53194.423616160006 2026-02-24,10:27:09.000,55,11149140,7685,0,1771928828,13066.420789930002,30797.13642738,53194.32579648001 2026-02-24,10:27:10.000,55,11149122,7645,0,1771928829,13066.232173249991,25264.506911670003,53194.255925280006 2026-02-24,10:27:12.000,55,11149163,8165,0,1771928831,13066.07050180999,28492.127310419994,53194.137144240005 2026-02-24,10:27:13.000,55,11149166,7845,0,1771928832,13065.87514882,28492.458619530007,53193.948492 2026-02-24,10:27:14.000,55,11149160,7845,0,1771928833,13065.625905349989,22959.77975991,53193.82971096 2026-02-24,10:27:15.000,55,11149125,8165,0,1771928834,13065.632641659999,28492.959107760005,53193.76682688 2026-02-24,10:27:16.000,55,11149187,7845,0,1771928835,13065.700004759994,24343.136276760008,53193.703942800006 2026-02-24,10:27:17.000,55,11149224,7605,0,1771928836,13065.76736785999,26187.4565517,53193.57817464001 2026-02-24,10:27:18.000,55,11149197,8205,0,1771928837,13065.81452203,31259.291488439994,53193.55022616 2026-02-24,10:27:19.000,55,11149135,8085,0,1771928838,13065.693268449999,29875.857431159995,53193.47336784 2026-02-24,10:27:20.000,55,11149127,8045,0,1771928839,13065.585487489989,29414.639904390002,53193.25676712 2026-02-24,10:27:21.000,55,11149184,7845,0,1771928840,13065.295826159992,31720.079018279997,53193.1449732 2026-02-24,10:27:23.000,55,11149124,7605,0,1771928842,13064.703030879995,26648.258179800003,53192.87247552 2026-02-24,10:27:24.000,55,11149132,7725,0,1771928843,13064.339270139993,30798.144452969995,53192.80260432 2026-02-24,10:27:25.000,55,11149175,8365,0,1771928844,13063.962036780002,32181.402281999995,53192.62093920001 2026-02-24,10:27:26.000,55,11149032,7605,0,1771928845,13063.57806711,30336.821189249997,53192.49517104 2026-02-24,10:27:27.000,55,11149075,8045,0,1771928846,13063.274933159999,26647.98326373,53192.32748016 2026-02-24,10:27:28.000,55,11149043,7885,0,1771928847,13062.992008139998,29414.252202239993,53192.25062184 2026-02-24,10:27:29.000,55,11149140,7484,0,1771928848,13062.641720020001,31719.430498319998,53192.006072640004 2026-02-24,10:27:30.000,55,11149134,7565,0,1771928849,13062.35205868999,27569.657011229996,53191.89427872 2026-02-24,10:27:31.000,55,11149175,8045,0,1771928850,13062.203859869995,28030.5925728,53191.61479392001 2026-02-24,10:27:32.000,55,11149160,7484,0,1771928851,13062.19712356,27569.403242550005,53191.503000000004 2026-02-24,10:27:34.000,55,11149112,7484,0,1771928853,13062.803391460002,32641.139491470007,53191.17460536 2026-02-24,10:27:35.000,55,11149134,7765,0,1771928854,13063.281669469994,27568.98734388,53191.020888720006 2026-02-24,10:27:36.000,55,11149186,7845,0,1771928855,13063.733002239991,26646.742616849995,53190.86717208 2026-02-24,10:27:37.000,55,11149135,8325,0,1771928856,13063.928355229997,28030.190772390008,53190.74839104 2026-02-24,10:27:38.000,55,11149113,8285,0,1771928857,13063.901409990001,28030.550278020004,53190.65755848001 2026-02-24,10:27:39.000,55,11149148,7565,0,1771928858,13063.712793309991,31258.537231530005,53190.47589336 2026-02-24,10:27:40.000,55,11149114,7805,0,1771928859,13063.39618674,34947.509090520005,53190.39204792001 2026-02-24,10:27:41.000,55,11149154,7765,0,1771928860,13063.005480759988,28031.508959700004,53190.294228239996 2026-02-24,10:27:42.000,55,11149118,7645,0,1771928861,13062.5608843,28953.887620199996,53190.08461464001 2026-02-24,10:27:43.000,55,11149128,7685,0,1771928862,13061.988297949989,29876.44955808,53189.91692376001 2026-02-24,10:27:45.000,55,11149127,8005,0,1771928864,13061.0788961,30798.948053789994,53189.56756776 2026-02-24,10:27:46.000,55,11149154,7805,0,1771928865,13060.755553219999,29877.062832390002,53189.43481248001 2026-02-24,10:27:47.000,55,11149157,7965,0,1771928866,13060.499573439993,29877.330699330007,53189.232186 2026-02-24,10:27:48.000,55,11149173,8245,0,1771928867,13060.182966870001,29416.493825579993,53189.16930192001 2026-02-24,10:27:49.000,55,11149107,8245,0,1771928868,13059.785524579995,30339.20379519,53188.97366256 2026-02-24,10:27:50.000,55,11149156,7565,0,1771928869,13059.361137049993,30339.584448210007,53188.785010319996 2026-02-24,10:27:51.000,55,11149158,7645,0,1771928870,13058.983903690001,29417.593489859995,53188.63129368 2026-02-24,10:27:52.000,55,11149122,7605,0,1771928871,13058.748132839995,27573.371902740007,53188.3937316 2026-02-24,10:27:53.000,55,11149182,7845,0,1771928872,13058.71445128999,32184.69422571,53188.30289904 2026-02-24,10:27:54.000,55,11149099,8245,0,1771928873,13058.869386419996,29879.755600050004,53188.10725968 2026-02-24,10:27:56.000,55,11149124,7525,0,1771928875,13059.448709079988,32185.66700565,53187.8696976 2026-02-24,10:27:57.000,55,11149133,8005,0,1771928876,13059.69121623999,30341.403123750002,53187.6950196 2026-02-24,10:27:58.000,55,11149173,7925,0,1771928877,13059.89330553999,35413.52002569,53187.6950196 2026-02-24,10:27:59.000,55,11149127,7925,0,1771928878,13059.89330553999,28496.737441439996,53187.57623856 2026-02-24,10:28:00.000,55,11149093,8245,0,1771928879,13059.846151369995,33568.96008033,53187.5552772 2026-02-24,10:28:01.000,55,11149149,8165,0,1771928880,13059.745106719995,28496.406132329997,53187.429509040005 2026-02-24,10:28:02.000,55,11149109,8005,0,1771928881,13059.644062069994,28496.103019739996,53187.36662496 2026-02-24,10:28:03.000,55,11149139,7885,0,1771928882,13059.489126939989,29879.078883569993,53187.261818160005 2026-02-24,10:28:04.000,55,11149127,8365,0,1771928883,13059.489126939989,29878.83216402,53187.24784392 2026-02-24,10:28:05.000,55,11149112,7484,0,1771928884,13059.576698969999,34028.7677811,53187.12906288 2026-02-24,10:28:07.000,55,11149138,7645,0,1771928886,13059.73837041,29417.748570719996,53186.98233336 2026-02-24,10:28:08.000,55,11149199,8205,0,1771928887,13059.77878827,28956.615633509995,53186.94739776001 2026-02-24,10:28:09.000,55,11149200,7565,0,1771928888,13059.69795255,29417.607588119994,53186.926436400005 2026-02-24,10:28:10.000,55,11149104,7685,0,1771928889,13059.644062069994,25728.854252160003,53186.83560384 2026-02-24,10:28:11.000,55,11149144,7645,0,1771928890,13059.805733509995,24345.892486590004,53186.72380992 2026-02-24,10:28:12.000,55,11149143,8165,0,1771928891,13060.243593660001,30340.77575118,53186.660925840006 2026-02-24,10:28:13.000,55,11149118,7525,0,1771928892,13060.728607979989,28496.730392309997,53186.77271976001 2026-02-24,10:28:14.000,55,11149071,8685,0,1771928893,13061.15973182,27113.472563279996,53186.68887432 2026-02-24,10:28:15.000,55,11149109,8125,0,1771928894,13061.624537210002,32646.764697210005,53186.70284856001 2026-02-24,10:28:16.000,55,11149145,7965,0,1771928895,13062.183650939995,27113.500759799994,53186.72380992 2026-02-24,10:28:18.000,55,11149117,8005,0,1771928897,13062.938117659993,30341.374927230005,53186.95438488 2026-02-24,10:28:19.000,55,11149086,7484,0,1771928898,13063.227778989989,30802.331636190007,53187.07316592 2026-02-24,10:28:20.000,55,11149121,8045,0,1771928899,13063.55112186999,33568.847294249994,53187.08714016001 2026-02-24,10:28:21.000,55,11149144,7605,0,1771928900,13063.820574270001,30802.007376210007,53187.27579240001 2026-02-24,10:28:22.000,55,11149142,7484,0,1771928901,13063.780156410001,25268.54606316,53187.310728000004 2026-02-24,10:28:23.000,55,11149131,8165,0,1771928902,13063.57806711,31724.118169769994,53187.429509040005 2026-02-24,10:28:24.000,55,11149058,7845,0,1771928903,13063.315351019999,30801.92278665,53187.56226432 2026-02-24,10:28:25.000,55,11149098,7525,0,1771928904,13063.30861470999,34029.663020609994,53187.548290080005 2026-02-24,10:28:26.000,55,11149129,8205,0,1771928905,13063.34903256999,28957.475627370004,53187.5552772 2026-02-24,10:28:27.000,55,11149083,8165,0,1771928906,13063.53764925,28496.07482322,53187.60418704 2026-02-24,10:28:29.000,55,11149197,7845,0,1771928908,13063.61848497,32184.207835740002,53187.70899384001 2026-02-24,10:28:30.000,55,11149166,7685,0,1771928909,13063.793629029991,33567.21189609,53187.79283928 2026-02-24,10:28:31.000,55,11149134,7685,0,1771928910,13064.009190949997,33566.739604379996,53187.84873624 2026-02-24,10:28:32.000,55,11149113,8205,0,1771928911,13064.184335010003,26650.04865882,53187.84174912 2026-02-24,10:28:33.000,55,11149192,7605,0,1771928912,13064.386424309989,27111.20979255,53187.89764608 2026-02-24,10:28:34.000,55,11149186,7845,0,1771928913,13064.500941579994,27111.089957339995,53187.96053016 2026-02-24,10:28:35.000,55,11149187,7965,0,1771928914,13064.743448739995,30799.963128510004,53188.02341424001 2026-02-24,10:28:36.000,55,11149165,8165,0,1771928915,13064.905120179996,29416.514972970006,53188.03738848 2026-02-24,10:28:37.000,55,11149098,7484,0,1771928916,13064.999428520001,26650.04865882,53188.0793112 2026-02-24,10:28:38.000,55,11149156,7605,0,1771928917,13065.046582689996,28494.277295070002,53188.24700208 2026-02-24,10:28:40.000,55,11149185,7885,0,1771928919,13064.965746969996,29877.06988152,53188.51949976 2026-02-24,10:28:41.000,55,11149120,7484,0,1771928920,13065.087000549996,32643.28242699,53188.57539672001 2026-02-24,10:28:42.000,55,11149098,7605,0,1771928921,13065.080264240001,29415.260227830004,53188.603345200005 2026-02-24,10:28:43.000,55,11149126,7605,0,1771928922,13065.006164829996,30798.25018992,53188.70116488 2026-02-24,10:28:44.000,55,11149176,7645,0,1771928923,13064.932065419991,24342.868409820003,53188.889817120005 2026-02-24,10:28:45.000,55,11149171,8045,0,1771928924,13064.783866599995,28953.859423679998,53188.889817120005 2026-02-24,10:28:46.000,55,11149154,7685,0,1771928925,13064.48746895999,28493.02254993,53189.008598160006 2026-02-24,10:28:47.000,55,11149147,8045,0,1771928926,13064.116971909993,29415.654979109997,53189.07148224 2026-02-24,10:28:48.000,55,11149147,8005,0,1771928927,13063.685848069996,32643.536195670007,53189.08545648 2026-02-24,10:28:49.000,55,11149171,8085,0,1771928928,13063.113261719998,28493.82615075,53188.95968832001 2026-02-24,10:28:51.000,55,11149199,8205,0,1771928930,13062.325113449995,26188.669002060007,53189.106417840005 2026-02-24,10:28:52.000,55,11149208,7484,0,1771928931,13062.10955152999,28033.369930019995,53189.0225724 2026-02-24,10:28:53.000,55,11149132,7645,0,1771928932,13061.934407469998,26650.35177141,53189.008598160006 2026-02-24,10:28:54.000,55,11149193,8285,0,1771928933,13061.860308059993,26650.37996793,53189.03654664 2026-02-24,10:28:55.000,55,11149160,7605,0,1771928934,13061.813153889998,31261.61770134,53188.987636800004 2026-02-24,10:28:56.000,55,11149223,8085,0,1771928935,13061.638009829992,26651.077831799994,53189.03654664 2026-02-24,10:28:57.000,55,11149137,7925,0,1771928936,13061.21362229999,33107.3055075,53189.057508000005 2026-02-24,10:28:58.000,55,11149226,7365,0,1771928937,13060.438946649992,28496.948915340006,53189.07148224 2026-02-24,10:28:59.000,55,11149202,7765,0,1771928938,13059.73163409999,29419.77872016,53188.98064968001 2026-02-24,10:29:00.000,55,11149193,8085,0,1771928939,13059.125366200002,31725.683076629997,53188.99462392 2026-02-24,10:29:02.000,55,11149117,7645,0,1771928941,13058.000402429992,31264.36686204,53188.88283000001 2026-02-24,10:29:03.000,55,11149127,8085,0,1771928942,13057.650114309996,28497.259077060007,53188.85488152 2026-02-24,10:29:04.000,55,11149186,7605,0,1771928943,13057.29982619,35413.245109619995,53188.88283000001 2026-02-24,10:29:05.000,55,11149147,8125,0,1771928944,13057.171836299989,31723.659976320007,53188.95968832001 2026-02-24,10:29:06.000,55,11149217,8005,0,1771928945,13057.346980359995,34489.64694963,53188.952701199996 2026-02-24,10:29:07.000,55,11149161,8245,0,1771928946,13057.636641689991,30800.047718069996,53189.0924436 2026-02-24,10:29:08.000,55,11149160,7685,0,1771928947,13057.933039329997,30799.237068119997,53189.225198880005 2026-02-24,10:29:09.000,55,11149228,7845,0,1771928948,13058.303536379994,30798.158551229993,53189.43481248001 2026-02-24,10:29:10.000,55,11149148,7645,0,1771928949,13058.63361556999,29413.667124450003,53189.55359352001 2026-02-24,10:29:11.000,55,11149126,7685,0,1771928950,13059.078212029992,31256.718555989995,53189.826091200004 2026-02-24,10:29:13.000,55,11149204,7645,0,1771928952,13060.135812699991,30333.014659049993,53190.23833128 2026-02-24,10:29:14.000,55,11149156,7885,0,1771928953,13060.566936540003,23416.499941739996,53190.629609999996 2026-02-24,10:29:15.000,55,11149212,7484,0,1771928954,13060.822916319994,21571.834259430005,53190.72044256 2026-02-24,10:29:16.000,55,11149092,7645,0,1771928955,13061.025005619995,35403.54550674,53190.91608192 2026-02-24,10:29:17.000,55,11149082,7725,0,1771928956,13061.126050269995,33098.04999981,53191.2235152 2026-02-24,10:29:18.000,55,11149120,7845,0,1771928957,13061.03174192999,31253.856609209994,53191.30736064001 2026-02-24,10:29:19.000,55,11149065,8125,0,1771928958,13060.843125249994,25721.318732190004,53191.4680644 2026-02-24,10:29:20.000,55,11149119,8085,0,1771928959,13060.694926429998,27104.555413830007,53191.48902576 2026-02-24,10:29:21.000,55,11149173,8005,0,1771928960,13060.688190119989,34481.526351869994,53191.71261360001 2026-02-24,10:29:22.000,55,11149177,8125,0,1771928961,13060.715135359998,31714.93315338,53191.84536888 2026-02-24,10:29:24.000,55,11149147,8125,0,1771928963,13060.573672849998,30792.575640270006,53192.02004688001 2026-02-24,10:29:25.000,55,11149148,7405,0,1771928964,13060.755553219999,35403.630096299996,53192.10389232 2026-02-24,10:29:26.000,55,11149187,8205,0,1771928965,13061.09236871999,32637.297715620007,53192.11786656001 2026-02-24,10:29:27.000,55,11149119,8165,0,1771928966,13061.247303849996,26182.458718530004,53192.18773776001 2026-02-24,10:29:28.000,55,11149190,7565,0,1771928967,13061.469602079997,28487.827341120006,53192.201712 2026-02-24,10:29:29.000,55,11149184,7645,0,1771928968,13061.483074700001,28948.769951819995,53192.34844152 2026-02-24,10:29:30.000,55,11149123,8125,0,1771928969,13061.307930639996,27565.490975399996,53192.40433848001 2026-02-24,10:29:31.000,55,11149185,7925,0,1771928970,13061.004796689995,28026.518175660007,53192.411325600006 2026-02-24,10:29:32.000,55,11149126,7565,0,1771928971,13060.600618089993,30332.1335178,53192.5161324 2026-02-24,10:29:33.000,55,11149113,8165,0,1771928972,13060.115603769991,27566.132446229996,53192.43927408 2026-02-24,10:29:35.000,55,11149167,8165,0,1771928974,13059.421763839993,30333.58563858,53192.33446728001 2026-02-24,10:29:36.000,55,11149132,7725,0,1771928975,13059.152311439997,26645.452626059996,53192.292544560005 2026-02-24,10:29:37.000,55,11149152,7725,0,1771928976,13058.970431069996,30795.486930960004,53192.194724880006 2026-02-24,10:29:38.000,55,11149162,7565,0,1771928977,13058.943485830001,33561.74882034,53192.18075064 2026-02-24,10:29:39.000,55,11149223,8285,0,1771928978,13058.869386419996,33100.31277054,53192.222673360004 2026-02-24,10:29:40.000,55,11149162,7484,0,1771928979,13058.909804279996,31255.88675865,53192.173763520004 2026-02-24,10:29:41.000,55,11149087,8165,0,1771928980,13058.889595349996,26184.12231321,53192.04100824 2026-02-24,10:29:42.000,55,11149162,7484,0,1771928981,13058.977167379991,34483.72568043,53192.04799536001 2026-02-24,10:29:43.000,55,11149120,7765,0,1771928982,13059.253356089997,30334.170716370005,53192.054982480004 2026-02-24,10:29:44.000,55,11149143,8165,0,1771928983,13059.516072179998,31256.062986899997,53192.03402112 2026-02-24,10:29:46.000,55,11149119,8045,0,1771928985,13059.967404949995,30794.760870569997,53192.124853680005 2026-02-24,10:29:47.000,55,11149127,8125,0,1771928986,13059.97414125999,30333.818259869993,53192.222673360004 2026-02-24,10:29:48.000,55,11149034,7845,0,1771928987,13059.846151369995,30795.106277939994,53192.25760896 2026-02-24,10:29:49.000,55,11149051,8245,0,1771928988,13059.67100730999,29412.40533018,53192.243634720006 2026-02-24,10:29:50.000,55,11148954,7565,0,1771928989,13059.320719189993,33101.602761329996,53192.194724880006 2026-02-24,10:29:51.000,55,11149190,7565,0,1771928990,13059.037794169992,27107.953094490003,53192.26459608001 2026-02-24,10:29:52.000,55,11149212,7685,0,1771928991,13058.963694760001,27107.938996230005,53192.28555744001 2026-02-24,10:29:53.000,55,11149168,7565,0,1771928992,13058.80202332,28490.992400489995,53192.3065188 2026-02-24,10:29:54.000,55,11149159,8245,0,1771928993,13058.66056081,29874.165639960003,53192.35542864001 2026-02-24,10:29:55.000,55,11149234,7725,0,1771928994,13058.808759629996,30796.086107010007,53192.33446728001 2026-02-24,10:29:57.000,55,11149133,8085,0,1771928996,13059.745106719995,31717.407398010007,53192.41831272 2026-02-24,10:29:58.000,55,11149103,8205,0,1771928997,13060.304220450002,33561.38931471,53192.46722256 2026-02-24,10:29:59.000,55,11149168,7765,0,1771928998,13060.688190119989,34022.27553237,53192.59299072 2026-02-24,10:30:00.000,55,11149144,7645,0,1771928999,13061.13278657999,29872.480897889996,53192.59997784001 2026-02-24,10:30:01.000,55,11149102,7725,0,1771929000,13061.597591969992,29872.389259200005,53192.70478464 2026-02-24,10:30:02.000,55,11149124,7765,0,1771929001,13062.075869979999,29411.390255460006,53192.93535960001 2026-02-24,10:30:03.000,55,11149155,8245,0,1771929002,13062.304904519995,30794.330873640007,53193.05414064001 2026-02-24,10:30:04.000,55,11149157,8005,0,1771929003,13062.39921286,26644.493944379996,53193.13798608 2026-02-24,10:30:05.000,55,11149188,7685,0,1771929004,13062.50025751,34482.640114409995,53193.298689840005 2026-02-24,10:30:06.000,55,11149075,7965,0,1771929005,13062.547411679996,29411.080093740005,53193.44541936 2026-02-24,10:30:08.000,55,11149137,8005,0,1771929007,13062.29816821,34944.618947220006,53193.66202008 2026-02-24,10:30:09.000,55,11149150,7445,0,1771929008,13062.23754142,31717.210022369996,53193.801762480005 2026-02-24,10:30:10.000,55,11149135,8005,0,1771929009,13062.10955152999,27567.51407571,53193.91355640001 2026-02-24,10:30:11.000,55,11149147,7885,0,1771929010,13061.833362819998,31256.02069212,53194.15810560001 2026-02-24,10:30:12.000,55,11149135,7925,0,1771929011,13061.577383039992,34483.605845219994,53194.22797680001 2026-02-24,10:30:13.000,55,11149076,7605,0,1771929012,13061.456129459992,31256.084134289995,53194.28387376 2026-02-24,10:30:14.000,55,11149197,8325,0,1771929013,13061.523492560002,32178.237222630007,53194.39566768001 2026-02-24,10:30:15.000,55,11149140,7845,0,1771929014,13061.577383039992,24800.801042010004,53194.45156464 2026-02-24,10:30:16.000,55,11149078,7525,0,1771929015,13061.469602079997,32177.645095710002,53194.5773328 2026-02-24,10:30:17.000,55,11149129,8005,0,1771929016,13061.30119433,34944.03386943,53194.61226840001 2026-02-24,10:30:19.000,55,11149162,7484,0,1771929018,13061.26077647,27105.57048855,53194.7869464 2026-02-24,10:30:20.000,55,11149164,7685,0,1771929019,13061.274249089991,29410.734686370008,53194.96861152001 2026-02-24,10:30:21.000,55,11149158,7725,0,1771929020,13061.361821120001,29410.572556379993,53195.024508480004 2026-02-24,10:30:22.000,55,11149129,8165,0,1771929021,13061.489811009997,29410.32583683,53195.15027664 2026-02-24,10:30:23.000,55,11149116,7525,0,1771929022,13061.489811009997,28948.87568877,53195.33194176001 2026-02-24,10:30:24.000,55,11149122,7845,0,1771929023,13061.577383039992,34942.63109256,53195.429761440006 2026-02-24,10:30:25.000,55,11149099,8085,0,1771929024,13061.873780679998,28026.76489521,53195.576490960004 2026-02-24,10:30:26.000,55,11149162,7885,0,1771929025,13062.25101403999,28026.786042599997,53195.80706592001 2026-02-24,10:30:27.000,55,11149070,7645,0,1771929026,13062.50025751,29409.585678179996,53195.92584696001 2026-02-24,10:30:28.000,55,11149143,8165,0,1771929027,13062.533939059991,26643.119364030004,53196.079563600004 2026-02-24,10:30:30.000,55,11149162,7725,0,1771929029,13062.35205868999,32175.91100973,53196.27520296 2026-02-24,10:30:31.000,55,11149146,7484,0,1771929030,13062.41942179,29409.52223601,53196.30315144 2026-02-24,10:30:32.000,55,11149072,7725,0,1771929031,13062.574356919991,30792.610885920003,53196.44988096 2026-02-24,10:30:33.000,55,11149138,8005,0,1771929032,13062.837073009992,28487.171772030008,53196.52673928001 2026-02-24,10:30:34.000,55,11149186,7525,0,1771929033,13063.126734339989,31714.580696880003,53196.63154608 2026-02-24,10:30:35.000,55,11149144,7645,0,1771929034,13063.45007721999,28947.92405622,53196.701417280005 2026-02-24,10:30:36.000,55,11149158,7765,0,1771929035,13063.800365340001,29869.590754589997,53196.86212104001 2026-02-24,10:30:37.000,55,11149128,7805,0,1771929036,13063.941827850002,30330.272547479995,53197.01583768 2026-02-24,10:30:38.000,55,11149136,7925,0,1771929037,13063.847519509996,28485.790142550002,53197.092696 2026-02-24,10:30:39.000,55,11149101,8565,0,1771929038,13063.645430209996,30329.997631410006,53197.21846416001 2026-02-24,10:30:41.000,55,11149159,8125,0,1771929040,13063.36924149999,33557.780160149996,53197.37916792 2026-02-24,10:30:42.000,55,11149087,7965,0,1771929041,13063.241251609994,28486.47390816,53197.47000048 2026-02-24,10:30:43.000,55,11149129,7965,0,1771929042,13062.870754559997,27103.702469099997,53197.56083304001 2026-02-24,10:30:44.000,55,11149164,7685,0,1771929043,13062.405949169995,29870.767959300007,53197.539871680005 2026-02-24,10:30:45.000,55,11149136,7484,0,1771929044,13061.974825329999,29870.894843639995,53197.57480728 2026-02-24,10:30:46.000,55,11149156,8005,0,1771929045,13061.557174109992,29870.979433200002,53197.63769136 2026-02-24,10:30:47.000,55,11149113,8285,0,1771929046,13061.23383122999,25721.269388279994,53197.62371712 2026-02-24,10:30:48.000,55,11149106,7805,0,1771929047,13061.085632409995,32637.396403439998,53197.69358832 2026-02-24,10:30:49.000,55,11148978,7845,0,1771929048,13060.95090620999,28487.88373416,53197.61673 2026-02-24,10:30:50.000,55,11149034,7725,0,1771929049,13060.89027941999,31715.461838129995,53197.60275576001 2026-02-24,10:30:52.000,55,11149008,7405,0,1771929051,13060.304220450002,20188.562332140005,53197.49794896 2026-02-24,10:30:53.000,55,11148972,7845,0,1771929052,13059.99435018999,27565.59671235,53197.42807776 2026-02-24,10:30:54.000,55,11148942,7725,0,1771929053,13059.704688859994,31254.526276560005,53197.39314216001 2026-02-24,10:30:55.000,55,11149018,7605,0,1771929054,13059.401554909993,31716.025768530002,53197.35121944 2026-02-24,10:30:56.000,55,11148944,7805,0,1771929055,13059.031057859997,24339.456630900007,53197.31628384001 2026-02-24,10:30:57.000,55,11149102,7725,0,1771929056,13058.64035188,26184.27034494,53197.2324384 2026-02-24,10:30:58.000,55,11149121,7965,0,1771929057,13058.357426859999,28951.138459499998,53197.06474752 2026-02-24,10:30:59.000,55,11149114,7484,0,1771929058,13058.067765530002,32640.166711529993,53197.06474752 2026-02-24,10:31:00.000,55,11149104,7484,0,1771929059,13057.973457189997,32640.483922379994,53197.07872176001 2026-02-24,10:31:01.000,55,11149174,7525,0,1771929060,13058.148601249988,29413.138439700007,53196.97391496 2026-02-24,10:31:14.000,55,11149162,7765,0,1771929073,13058.59993402,28030.352902380007,53198.10582840001 2026-02-24,10:31:15.000,55,11149039,8485,0,1771929074,13059.125366200002,29413.328766210005,53198.315442 2026-02-24,10:31:16.000,55,11149123,8005,0,1771929075,13059.75184302999,28490.816172239996,53198.53204272 2026-02-24,10:31:17.000,55,11149111,8005,0,1771929076,13060.162757940001,29873.672200860005,53198.86043736 2026-02-24,10:31:18.000,55,11149185,8205,0,1771929077,13060.412001409997,28490.012571419997,53199.03511536 2026-02-24,10:31:19.000,55,11149113,8245,0,1771929078,13060.641035949993,27106.71949674,53199.34953576 2026-02-24,10:31:20.000,55,11149175,8005,0,1771929079,13060.82965262999,27567.85243395,53199.538188 2026-02-24,10:31:21.000,55,11149186,7845,0,1771929080,13061.11931396,29412.489919739994,53199.71286600001 2026-02-24,10:31:22.000,55,11149236,7725,0,1771929081,13061.307930639996,29412.525165390005,53200.02029928 2026-02-24,10:31:23.000,55,11149164,7925,0,1771929082,13061.530228869997,30795.712503119998,53200.70503704 2026-02-24,10:31:25.000,55,11149148,7685,0,1771929084,13061.03174192999,24801.47070936,53200.628178720006 2026-02-24,10:31:26.000,55,11149101,8045,0,1771929085,13060.715135359998,28028.971272900002,53200.795869600006 2026-02-24,10:31:27.000,55,11149264,7725,0,1771929086,13060.506309750002,32639.638026779998,53201.02644456 2026-02-24,10:31:28.000,55,11149164,7484,0,1771929087,13060.270538899997,25723.391176410005,53201.11727712 2026-02-24,10:31:29.000,55,11149192,7845,0,1771929088,13059.67774362,30795.493980090003,53201.31990360001 2026-02-24,10:31:30.000,55,11149098,8005,0,1771929089,13059.084948340002,31717.893787980007,53201.396761920005 2026-02-24,10:31:31.000,55,11148982,7885,0,1771929090,13058.566252469995,24341.028586889995,53201.48759448001 2026-02-24,10:31:32.000,55,11149086,7765,0,1771929091,13058.283327449994,33563.109302430006,53201.564452800005 2026-02-24,10:31:33.000,55,11148997,7484,0,1771929092,13058.121656009993,31719.07099269,53201.50855584001 2026-02-24,10:31:34.000,55,11149004,7565,0,1771929093,13058.101447079993,29874.68727558,53201.72515656001 2026-02-24,10:31:36.000,55,11148932,7525,0,1771929095,13058.087974460002,32179.773932969998,53201.92079592001 2026-02-24,10:31:37.000,55,11149046,7525,0,1771929096,13058.195755419998,29412.990407970006,53202.0535512 2026-02-24,10:31:38.000,55,11149016,7565,0,1771929097,13058.357426859999,30796.093156140007,53202.116435280004 2026-02-24,10:31:39.000,55,11149047,8285,0,1771929098,13058.168810179988,25263.40724739,53202.2631648 2026-02-24,10:31:40.000,55,11148982,7484,0,1771929099,13057.57601489999,30796.946100870002,53202.31906176 2026-02-24,10:31:41.000,55,11148944,7845,0,1771929100,13056.976483309998,26647.842281129997,53202.31207464 2026-02-24,10:31:42.000,55,11149005,7885,0,1771929101,13056.525150540001,32642.51407182,53202.29810040001 2026-02-24,10:31:43.000,55,11149057,7925,0,1771929102,13056.42410589,28492.69124082,53202.34002312 2026-02-24,10:31:44.000,55,11149038,7685,0,1771929103,13056.46452375,28953.51401631,53202.40989432 2026-02-24,10:31:45.000,55,11148941,8125,0,1771929104,13056.545359470001,34947.311714879994,53202.51470112001 2026-02-24,10:31:47.000,55,11149104,7405,0,1771929106,13056.639667809992,30796.741676100006,53202.60553368 2026-02-24,10:31:48.000,55,11149190,7765,0,1771929107,13056.558832089991,31257.430518120003,53202.59854656 2026-02-24,10:31:49.000,55,11149170,7484,0,1771929108,13056.713767219997,32640.434578469998,53202.6474564 2026-02-24,10:31:50.000,55,11149111,8045,0,1771929109,13056.996692239998,30334.635958950006,53202.836108640004 2026-02-24,10:31:51.000,55,11149206,7645,0,1771929110,13056.909120210003,26645.523117360004,53202.85008288001 2026-02-24,10:31:52.000,55,11149040,7725,0,1771929111,13056.491468989996,29412.024677160007,53202.905979840005 2026-02-24,10:31:53.000,55,11149162,7925,0,1771929112,13056.05360883999,32179.076069100003,53202.75925032001 2026-02-24,10:31:54.000,55,11149126,7565,0,1771929113,13055.669639170002,37712.699512139996,53202.787198800004 2026-02-24,10:31:55.000,55,11149158,7765,0,1771929114,13055.251987949996,28030.775850179998,53202.73130184001 2026-02-24,10:31:56.000,55,11149180,7925,0,1771929115,13054.75350100999,29875.927922460003,53202.61252080001 2026-02-24,10:31:58.000,55,11149094,7405,0,1771929117,13054.052924769996,28493.537136419996,53202.55662384 2026-02-24,10:31:59.000,55,11149199,8285,0,1771929118,13053.82389023,33104.66913287999,53202.59155944001 2026-02-24,10:32:00.000,55,11149155,8125,0,1771929119,13053.500547349999,28954.78990884,53202.61252080001 2026-02-24,10:32:01.000,55,11149136,7565,0,1771929120,13052.840388969991,31260.5039388,53202.619507920004 2026-02-24,10:32:02.000,55,11149192,7845,0,1771929121,13052.200439519998,29416.860380340004,53202.45880416 2026-02-24,10:32:03.000,55,11149274,7765,0,1771929122,13051.675007339996,28495.355811960006,53202.45880416 2026-02-24,10:32:04.000,55,11149148,7405,0,1771929123,13051.472918039995,31262.329663469995,53202.353997360005 2026-02-24,10:32:05.000,55,11149176,7805,0,1771929124,13051.33819183999,30340.120182090002,53202.36098448 2026-02-24,10:32:06.000,55,11149215,8365,0,1771929125,13051.43923648999,26651.33160048,53202.40989432 2026-02-24,10:32:07.000,55,11149092,7685,0,1771929126,13051.493126969996,22962.380888879998,53202.34002312 2026-02-24,10:32:09.000,55,11149192,7685,0,1771929128,13050.475944159996,32645.99634204,53202.25617768001 2026-02-24,10:32:10.000,55,11149179,8045,0,1771929129,13049.98419353,28035.266145989997,53202.24220344 2026-02-24,10:32:11.000,55,11149252,7845,0,1771929130,13049.755158989989,30341.389025490003,53202.137396640006 2026-02-24,10:32:12.000,55,11149164,7685,0,1771929131,13049.761895299998,25730.553092489994,53202.09547392 2026-02-24,10:32:13.000,55,11149237,8325,0,1771929132,13050.07850186999,31724.794886250005,53202.10944816001 2026-02-24,10:32:14.000,55,11149155,8205,0,1771929133,13050.475944159996,35874.52607856,53202.07451256 2026-02-24,10:32:15.000,55,11149142,7765,0,1771929134,13051.36513708,26651.6417622,53202.249190559996 2026-02-24,10:32:16.000,55,11149095,8205,0,1771929135,13052.314956789989,32184.320621820007,53202.38194584 2026-02-24,10:32:17.000,55,11149146,7685,0,1771929136,13053.480338419999,25728.022454820006,53202.55662384 2026-02-24,10:32:18.000,55,11149083,8205,0,1771929137,13054.436894439998,31721.559335579994,53202.61252080001 2026-02-24,10:32:20.000,55,11149118,7565,0,1771929139,13056.518414229991,30797.820192989995,53203.19943888 2026-02-24,10:32:21.000,55,11149209,8285,0,1771929140,13057.48170656,29875.14546903,53203.37411688 2026-02-24,10:32:22.000,55,11149171,7925,0,1771929141,13058.269854829989,27569.205866909993,53203.6605888 2026-02-24,10:32:23.000,55,11149165,8125,0,1771929142,13058.950222139996,30796.31167917,53203.93308648001 2026-02-24,10:32:24.000,55,11149190,7845,0,1771929143,13059.590171589989,32639.92704111,53204.17064856001 2026-02-24,10:32:25.000,55,11149113,8205,0,1771929144,13059.93372339999,33561.88275381,53204.37327504 2026-02-24,10:32:26.000,55,11149120,7845,0,1771929145,13060.438946649992,29873.263351319998,53204.54795304 2026-02-24,10:32:27.000,55,11149177,8325,0,1771929146,13060.91048834999,29873.446628699996,53204.72961816 2026-02-24,10:32:28.000,55,11149202,7405,0,1771929147,13061.422447910001,34484.19092301,53204.93923176001 2026-02-24,10:32:29.000,55,11149169,8005,0,1771929148,13061.826626509988,33100.820307899994,53205.10692264001 2026-02-24,10:32:31.000,55,11149157,7885,0,1771929150,13062.284695589995,28028.604718140006,53205.4073688 2026-02-24,10:32:32.000,55,11149075,7885,0,1771929151,13062.39921286,26645.600657789997,53205.5471112 2026-02-24,10:32:33.000,55,11149193,7484,0,1771929152,13062.50025751,30795.501029220002,53205.64493088 2026-02-24,10:32:34.000,55,11149165,7845,0,1771929153,13062.45983965,27107.02260933,53205.805634640004 2026-02-24,10:32:35.000,55,11149186,7765,0,1771929154,13062.446367029996,29873.679249990004,53205.89646720001 2026-02-24,10:32:36.000,55,11149156,7565,0,1771929155,13062.45983965,30796.128401790003,53205.98031264 2026-02-24,10:32:37.000,55,11149140,7484,0,1771929156,13062.47331226999,31257.423468990004,53206.12005504 2026-02-24,10:32:38.000,55,11149152,7685,0,1771929157,13062.493521199991,24802.387096260005,53206.28774592 2026-02-24,10:32:39.000,55,11149093,8165,0,1771929158,13062.426158099996,26185.828202670004,53206.259797440005 2026-02-24,10:32:40.000,55,11149192,7845,0,1771929159,13062.358795,32179.851473400005,53206.39953984001 2026-02-24,10:32:42.000,55,11149120,7484,0,1771929161,13062.789918839997,28952.209927260003,53206.5602436 2026-02-24,10:32:43.000,55,11149201,8325,0,1771929162,13063.045898619988,32179.809178619995,53206.65806328001 2026-02-24,10:32:44.000,55,11149170,7805,0,1771929163,13063.40965935999,29413.258274909997,53206.73492160001 2026-02-24,10:32:45.000,55,11149088,7845,0,1771929164,13063.827310579996,31718.514111419994,53206.82575416001 2026-02-24,10:32:46.000,55,11149075,8045,0,1771929165,13063.995718329992,29874.04580475,53206.96549656 2026-02-24,10:32:47.000,55,11149223,7885,0,1771929166,13064.130444529997,34484.99452383,53207.04235488001 2026-02-24,10:32:48.000,55,11149091,8045,0,1771929167,13064.042872500002,33563.116351560006,53207.11921320001 2026-02-24,10:32:49.000,55,11149156,7685,0,1771929168,13063.847519509996,28952.449597679995,53207.20305864 2026-02-24,10:32:50.000,55,11149221,8005,0,1771929169,13063.753211169991,31257.388223340007,53207.398698 2026-02-24,10:32:51.000,55,11149045,7965,0,1771929170,13063.712793309991,28490.386175310006,53207.531453280004 2026-02-24,10:32:53.000,55,11149170,7405,0,1771929172,13064.103499290002,28950.95518212,53207.62228584001 2026-02-24,10:32:54.000,55,11149146,7805,0,1771929173,13064.48746895999,28028.562423359996,53207.74106688001 2026-02-24,10:32:55.000,55,11149144,7525,0,1771929174,13064.945538039996,27106.24720503,53207.76202824001 2026-02-24,10:32:56.000,55,11149127,8165,0,1771929175,13065.464233909988,29411.31271503,53207.922732 2026-02-24,10:32:57.000,55,11149090,7645,0,1771929176,13065.713477379999,28488.800121060005,53208.04151304 2026-02-24,10:32:58.000,55,11149151,7925,0,1771929177,13065.659586899994,32177.34198312,53208.06946152 2026-02-24,10:32:59.000,55,11149133,8405,0,1771929178,13065.457497599993,26183.509038899996,53208.14631984001 2026-02-24,10:33:00.000,55,11149136,7805,0,1771929179,13065.275617229992,32177.454769200005,53208.223178160006 2026-02-24,10:33:01.000,55,11149176,7605,0,1771929180,13064.95901066,28950.059942609994,53208.16029408 2026-02-24,10:33:02.000,55,11149173,8165,0,1771929181,13064.75018504999,27106.028682000004,53208.153306960005 2026-02-24,10:33:04.000,55,11149121,7885,0,1771929183,13064.95901066,32638.33393773,53208.09741000001 2026-02-24,10:33:05.000,55,11149179,7885,0,1771929184,13065.275617229992,31254.681357420006,53208.04151304 2026-02-24,10:33:06.000,55,11149062,7405,0,1771929185,13065.329507709997,27565.631957999998,53208.04850016001 2026-02-24,10:33:07.000,55,11149240,7725,0,1771929186,13065.275617229992,28487.446688099997,53208.07644864001 2026-02-24,10:33:08.000,55,11149165,7965,0,1771929187,13065.174572579992,26643.098216640006,53207.99959032001 2026-02-24,10:33:09.000,55,11149115,8245,0,1771929188,13064.95901066,32636.536409580003,53208.01356456 2026-02-24,10:33:10.000,55,11149213,7965,0,1771929189,13064.460523719994,30792.075152039994,53207.97862896001 2026-02-24,10:33:11.000,55,11149108,7765,0,1771929190,13064.042872500002,28948.114382729997,53207.887796400006 2026-02-24,10:33:12.000,55,11149141,8125,0,1771929191,13063.706056999996,35864.31893831999,53207.90177064 2026-02-24,10:33:13.000,55,11149155,8165,0,1771929192,13063.49049507999,27104.386234710008,53207.80395096 2026-02-24,10:33:15.000,55,11149191,7805,0,1771929194,13063.41639567,26643.464771400002,53207.748054 2026-02-24,10:33:16.000,55,11149047,8005,0,1771929195,13063.57133079999,31714.806269039997,53207.85984792001 2026-02-24,10:33:17.000,55,11149106,7525,0,1771929196,13063.73973855,31253.398415760006,53207.79696384 2026-02-24,10:33:18.000,55,11149140,7725,0,1771929197,13063.65890283,30331.393359149995,53207.817925200005 2026-02-24,10:33:19.000,55,11149161,8205,0,1771929198,13063.443340909995,29870.866647119998,53207.7829896 2026-02-24,10:33:20.000,55,11149129,7845,0,1771929199,13063.160415889994,27104.858526419994,53207.76202824001 2026-02-24,10:33:21.000,55,11149021,7925,0,1771929200,13062.850545629997,27105.161639009995,53207.671195680006 2026-02-24,10:33:22.000,55,11149067,8325,0,1771929201,13062.608038469996,28949.460766560005,53207.748054 2026-02-24,10:33:23.000,55,11149103,7925,0,1771929202,13062.527202749996,32177.088214439995,53207.769015360005 2026-02-24,10:33:24.000,55,11149202,7965,0,1771929203,13062.641720020001,28488.468811950006,53207.63626008 2026-02-24,10:33:26.000,55,11149176,7645,0,1771929205,13063.61174865999,32176.644119250006,53207.74106688001 2026-02-24,10:33:27.000,55,11149145,8285,0,1771929206,13064.056345119992,29410.114362930006,53207.817925200005 2026-02-24,10:33:28.000,55,11149162,7565,0,1771929207,13064.332533829998,32176.813298370005,53207.79696384 2026-02-24,10:33:29.000,55,11149170,7725,0,1771929208,13064.258434419993,30332.61285864,53207.748054 2026-02-24,10:33:30.000,55,11149162,7525,0,1771929209,13064.298852279993,30794.09120322,53207.84587368 2026-02-24,10:33:31.000,55,11149157,8245,0,1771929210,13064.325797519989,28488.934054530007,53207.94369336 2026-02-24,10:33:32.000,55,11149120,7565,0,1771929211,13064.285379659988,28028.160622950003,53207.96465472 2026-02-24,10:33:33.000,55,11149190,7765,0,1771929212,13064.298852279993,29872.628929619998,53207.8528608 2026-02-24,10:33:34.000,55,11149171,8325,0,1771929213,13064.386424309989,29872.523192670007,53207.95068048 2026-02-24,10:33:35.000,55,11149120,7765,0,1771929214,13064.406633239989,31255.499056500004,53207.922732 2026-02-24,10:33:37.000,55,11149128,7484,0,1771929216,13064.58851360999,34482.65421266999,53208.09741000001 2026-02-24,10:33:38.000,55,11149084,7484,0,1771929217,13064.359479069994,29411.13648678,53208.00657744001 2026-02-24,10:33:39.000,55,11149112,7645,0,1771929218,13064.036136189992,29411.390255460006,53208.11837136 2026-02-24,10:33:40.000,55,11149164,7484,0,1771929219,13063.685848069996,30334.114323329995,53207.9926032 2026-02-24,10:33:41.000,55,11149147,8245,0,1771929220,13063.28840577999,32178.63197391,53207.97164184 2026-02-24,10:33:42.000,55,11149096,7725,0,1771929221,13063.187361129989,28029.105206370004,53207.97862896001 2026-02-24,10:33:43.000,55,11149168,7645,0,1771929222,13063.052634929998,30795.656110080003,53207.89478352 2026-02-24,10:33:44.000,55,11149114,8045,0,1771929223,13062.917908729993,34945.62697281,53207.95766760001 2026-02-24,10:33:45.000,55,11149169,8205,0,1771929224,13062.695610499992,28029.711431550008,53207.84587368 2026-02-24,10:33:46.000,55,11149037,8085,0,1771929225,13062.304904519995,32179.865571660004,53207.78997672001 2026-02-24,10:33:48.000,55,11149121,7925,0,1771929227,13061.496547319992,28492.190752590002,53207.671195680006 2026-02-24,10:33:49.000,55,11149151,8005,0,1771929228,13061.24056754,29414.703346559996,53207.46158208 2026-02-24,10:33:50.000,55,11149161,8165,0,1771929229,13061.25404015999,29414.689248299997,53207.37074952 2026-02-24,10:33:51.000,55,11149067,8005,0,1771929230,13061.267512779996,32180.669172480004,53207.4685692 2026-02-24,10:33:52.000,55,11149152,7765,0,1771929231,13061.355084809991,34946.670244049994,53207.41267224 2026-02-24,10:33:53.000,55,11149144,7045,0,1771929232,13061.550437799997,32179.534262550005,53207.44062072 2026-02-24,10:33:54.000,55,11149105,8165,0,1771929233,13061.887253299989,33561.97439250001,53207.482543440005 2026-02-24,10:33:55.000,55,11149168,7484,0,1771929234,13062.21059617999,30794.87365665,53207.552414640006 2026-02-24,10:33:56.000,55,11149161,8045,0,1771929235,13062.655192639992,31716.53330589,53207.5384404 2026-02-24,10:33:57.000,55,11148991,7885,0,1771929236,13062.998744449993,33099.35408886,53207.6083116 2026-02-24,10:33:59.000,55,11149200,7525,0,1771929238,13063.59827604,29410.35403335,53207.77600248 2026-02-24,10:34:00.000,55,11149089,8245,0,1771929239,13063.793629029991,27566.217035790003,53207.78997672001 2026-02-24,10:34:01.000,55,11149153,8325,0,1771929240,13063.807101649996,26644.479846119997,53207.8528608 2026-02-24,10:34:02.000,55,11149167,8165,0,1771929241,13063.975509399992,30333.367115550005,53207.95068048 2026-02-24,10:34:03.000,55,11149227,7685,0,1771929242,13064.143917150002,25261.33480317,53207.97862896001 2026-02-24,10:34:04.000,55,11149201,8165,0,1771929243,13064.55483206,26644.402305690004,53207.99959032001 2026-02-24,10:34:05.000,55,11149116,7725,0,1771929244,13065.140891030002,27566.647032720008,53208.29304936001 2026-02-24,10:34:06.000,55,11149110,7805,0,1771929245,13065.646114279989,29410.8122268,53208.390869040006 2026-02-24,10:34:07.000,55,11149213,8325,0,1771929246,13065.962720849995,23416.535187390007,53208.439778880005 2026-02-24,10:34:08.000,55,11149162,7925,0,1771929247,13066.07723812,30793.224160230006,53208.60048264001 2026-02-24,10:34:10.000,55,11149156,7605,0,1771929249,13066.387108379997,29870.323864110003,53208.99874848 2026-02-24,10:34:11.000,55,11149210,7925,0,1771929250,13066.494889339992,29409.23322168,53209.08259392001 2026-02-24,10:34:12.000,55,11149101,8285,0,1771929251,13066.562252440002,27565.110322380002,53209.33413024 2026-02-24,10:34:13.000,55,11149119,8245,0,1771929252,13066.407317309997,26181.908886389996,53209.43893704001 2026-02-24,10:34:14.000,55,11149114,7845,0,1771929253,13066.360163140002,28026.10932612,53209.65553776001 2026-02-24,10:34:15.000,55,11149155,8165,0,1771929254,13066.393844689992,33558.44982749999,53209.83720288 2026-02-24,10:34:16.000,55,11149176,7725,0,1771929255,13066.683506019988,29869.520263290004,53209.92104832001 2026-02-24,10:34:17.000,55,11149215,8445,0,1771929256,13067.21567451,32174.45888895,53210.165597520005 2026-02-24,10:34:18.000,55,11149048,7045,0,1771929257,13067.552490009992,31252.157768880003,53210.32630128001 2026-02-24,10:34:19.000,55,11149165,8325,0,1771929258,13067.579435250002,32635.655268329996,53210.44508232001 2026-02-24,10:34:21.000,55,11149124,7525,0,1771929260,13066.717187569993,30331.67532435,53210.69661864 2026-02-24,10:34:22.000,55,11149234,7965,0,1771929261,13066.218700630001,28026.75079695,53210.73155424001 2026-02-24,10:34:23.000,55,11149167,8085,0,1771929262,13065.93577561,27565.709498430006,53210.68963152001 2026-02-24,10:34:24.000,55,11149164,7845,0,1771929263,13065.85493989,24799.285479059996,53210.81539968 2026-02-24,10:34:25.000,55,11149220,7484,0,1771929264,13066.01661133,34020.96439419,53210.82937392001 2026-02-24,10:34:26.000,55,11149144,7805,0,1771929265,13066.104183359996,31254.73775046,53210.92719360001 2026-02-24,10:34:27.000,55,11149183,8165,0,1771929266,13065.942511919995,30794.168743650007,53210.906232240006 2026-02-24,10:34:28.000,55,11149194,7685,0,1771929267,13066.003138709995,31716.237242429997,53210.9621292 2026-02-24,10:34:29.000,55,11149078,7525,0,1771929268,13065.85493989,27566.914899659998,53210.94815496001 2026-02-24,10:34:30.000,55,11149055,8165,0,1771929269,13065.86841250999,29872.473848759997,53211.02501328001 2026-02-24,10:34:32.000,55,11149177,6925,0,1771929271,13066.063765499995,31256.18987124,53210.98309056 2026-02-24,10:34:33.000,55,11149011,8045,0,1771929272,13066.151337529991,29872.854501780006,53211.018026159996 2026-02-24,10:34:34.000,55,11149185,7965,0,1771929273,13066.13786491,29411.531238059993,53211.004051920005 2026-02-24,10:34:35.000,55,11149186,7765,0,1771929274,13066.03008394999,30794.514151020005,53211.122832960005 2026-02-24,10:34:36.000,55,11149107,8045,0,1771929275,13065.720213689994,30333.2613786,53211.26956248 2026-02-24,10:34:37.000,55,11149203,8165,0,1771929276,13065.255408299992,26183.558382810006,53211.32545944 2026-02-24,10:34:38.000,55,11149154,7565,0,1771929277,13065.026373759996,31716.244291559997,53211.40231776001 2026-02-24,10:34:39.000,55,11149100,7565,0,1771929278,13064.91185648999,30332.528269079994,53211.507124560005 2026-02-24,10:34:40.000,55,11149111,7885,0,1771929279,13064.932065419991,32176.615922729994,53211.36039504001 2026-02-24,10:34:41.000,55,11149161,8285,0,1771929280,13065.080264240001,28949.04486789,53211.36738216 2026-02-24,10:34:43.000,55,11149175,7805,0,1771929282,13064.91185648999,27566.047856670004,53211.388343520004 2026-02-24,10:34:44.000,55,11149258,7565,0,1771929283,13064.63566778,28027.328825610006,53211.388343520004 2026-02-24,10:34:45.000,55,11149212,6965,0,1771929284,13064.534623129999,34482.322903559994,53211.43026624001 2026-02-24,10:34:46.000,55,11149178,6925,0,1771929285,13064.93880173,22955.31766062,53211.49315032 2026-02-24,10:34:47.000,55,11149216,7685,0,1771929286,13065.77410417,30793.062030240006,53211.54206016 2026-02-24,10:34:48.000,55,11149167,8285,0,1771929287,13066.730660189998,36325.20515598,53211.65385408 2026-02-24,10:34:49.000,55,11149220,7725,0,1771929288,13067.539017390001,28026.017687429994,53211.78660936001 2026-02-24,10:34:50.000,55,11149121,8165,0,1771929289,13068.098131119994,34019.70964905,53211.88442904001 2026-02-24,10:34:51.000,55,11149037,7845,0,1771929290,13068.717871640001,27103.540339109997,53212.0451328 2026-02-24,10:34:52.000,55,11149089,7925,0,1771929291,13069.45212943,32174.64921546,53212.26173352 2026-02-24,10:34:54.000,55,11149203,7325,0,1771929293,13070.226805079998,32636.282640899997,53212.50628272001 2026-02-24,10:34:55.000,55,11149046,7645,0,1771929294,13070.071869949992,28026.482930009995,53212.5691668 2026-02-24,10:34:56.000,55,11149159,8165,0,1771929295,13069.788944929991,28949.228145269997,53212.67397360001 2026-02-24,10:34:57.000,55,11149165,8005,0,1771929296,13069.51275622,29410.791079410003,53212.67397360001 2026-02-24,10:34:58.000,55,11149233,7845,0,1771929297,13069.49254729,25720.761850919997,53212.75781904 2026-02-24,10:34:59.000,55,11149197,7045,0,1771929298,13069.40497525999,29872.657126139995,53212.77179328001 2026-02-24,10:35:00.000,55,11149139,7085,0,1771929299,13069.155731789993,27567.894728729996,53212.74384480001 2026-02-24,10:35:01.000,55,11149082,7685,0,1771929300,13069.061423450003,34484.51518299,53212.7787804 2026-02-24,10:35:02.000,55,11149198,7645,0,1771929301,13068.973851419993,32640.187858920006,53212.82070312001 2026-02-24,10:35:03.000,55,11149106,7765,0,1771929302,13068.946906179997,22496.179627200007,53212.83467736 2026-02-24,10:35:05.000,55,11149116,7605,0,1771929304,13069.202885959989,31717.351004969998,53212.729870560004 2026-02-24,10:35:06.000,55,11149148,7605,0,1771929305,13069.59359194,34022.39536758,53212.84166448001 2026-02-24,10:35:07.000,55,11149159,8165,0,1771929306,13070.166178289997,26644.578533940003,53212.862625839996 2026-02-24,10:35:08.000,55,11149189,7125,0,1771929307,13070.900436079995,30793.520223690008,53212.918522800006 2026-02-24,10:35:09.000,55,11149115,8005,0,1771929308,13071.607748629998,23876.709442920008,53213.00236824 2026-02-24,10:35:10.000,55,11149074,6765,0,1771929309,13072.362215349996,28025.749820490004,53212.98839400001 2026-02-24,10:35:11.000,55,11149212,7765,0,1771929310,13072.975219559994,30791.574663809995,53213.00935536001 2026-02-24,10:35:12.000,55,11149106,7645,0,1771929311,13073.507388049991,29407.999623929994,53213.163072 2026-02-24,10:35:13.000,55,11149076,7765,0,1771929312,13073.999138679988,32174.113481580003,53213.198007599996 2026-02-24,10:35:14.000,55,11149161,8165,0,1771929313,13074.436998829995,28946.47898457,53213.17704624001 2026-02-24,10:35:16.000,55,11149177,7925,0,1771929315,13075.339664369989,30789.798283049997,53213.22595608001 2026-02-24,10:35:17.000,55,11149256,7565,0,1771929316,13075.696688799995,27101.242322730002,53213.19102048 2026-02-24,10:35:18.000,55,11149186,7765,0,1771929317,13076.134548950002,30328.249447170005,53213.17704624001 2026-02-24,10:35:19.000,55,11149098,7645,0,1771929318,13076.525254929998,35399.76717306,53213.232943200004 2026-02-24,10:35:20.000,55,11149066,7565,0,1771929319,13076.875543049995,33094.624122630004,53213.15608488001 2026-02-24,10:35:21.000,55,11149114,6725,0,1771929320,13077.246040099992,33555.89804244001,53213.14211064 2026-02-24,10:35:22.000,55,11149036,7885,0,1771929321,13077.535701430003,26178.98349744,53213.016342480005 2026-02-24,10:35:23.000,55,11149044,7125,0,1771929322,13077.744527039999,25717.82941284,53213.10018792 2026-02-24,10:35:24.000,55,11149134,7645,0,1771929323,13077.778208589989,31250.11352118,53213.030316719996 2026-02-24,10:35:25.000,55,11149164,7845,0,1771929324,13077.805153829999,33094.50428742,53213.03730384001 2026-02-24,10:35:27.000,55,11149116,7565,0,1771929326,13077.87925323999,31711.605964019996,53212.918522800006 2026-02-24,10:35:28.000,55,11149149,7965,0,1771929327,13077.825362759999,29406.617994450004,53212.77179328001 2026-02-24,10:35:29.000,55,11149185,8245,0,1771929328,13077.93988002999,31250.931220259998,53212.680960720005 2026-02-24,10:35:30.000,55,11149181,7845,0,1771929329,13078.115024089995,29407.196023109995,53212.65301224001 2026-02-24,10:35:31.000,55,11149075,8125,0,1771929330,13078.438366969996,28946.47193544,53212.66698648 2026-02-24,10:35:32.000,55,11149130,7645,0,1771929331,13078.660665199997,28485.684405599997,53212.61807664 2026-02-24,10:35:33.000,55,11149098,6925,0,1771929332,13078.970535459994,28024.777040550005,53212.64602512 2026-02-24,10:35:34.000,55,11149187,7965,0,1771929333,13079.253460479995,27563.608857690007,53212.57615392001 2026-02-24,10:35:35.000,55,11149087,7965,0,1771929334,13079.38818668,26641.54740804,53212.61807664 2026-02-24,10:35:36.000,55,11149131,8005,0,1771929335,13079.495967639996,27563.926068540008,53212.61108952 2026-02-24,10:35:38.000,55,11149183,8005,0,1771929337,13079.819310519997,30791.870727269998,53212.54820544 2026-02-24,10:35:39.000,55,11149218,7484,0,1771929338,13080.055081369988,28025.559493980007,53212.47833424 2026-02-24,10:35:40.000,55,11149069,7965,0,1771929339,13080.54009568999,31714.13660169,53212.53423120001 2026-02-24,10:35:41.000,55,11149106,7525,0,1771929340,13081.119418349997,28486.706529450006,53212.59012816 2026-02-24,10:35:42.000,55,11149164,7845,0,1771929341,13081.651586839995,27564.581637630006,53212.60410240001 2026-02-24,10:35:43.000,55,11149271,7925,0,1771929342,13081.941248169991,33097.655248530005,53212.4992956 2026-02-24,10:35:44.000,55,11149228,7645,0,1771929343,13082.022083889991,27565.378189320007,53212.45737288001 2026-02-24,10:35:45.000,55,11149214,7645,0,1771929344,13081.94798448,29409.902889029996,53212.42243728 2026-02-24,10:35:46.000,55,11149069,7965,0,1771929345,13081.853676139996,29410.128461190005,53212.38750168001 2026-02-24,10:35:47.000,55,11149200,7685,0,1771929346,13081.56401481,28488.264387179996,53212.31064336 2026-02-24,10:35:49.000,55,11149106,7605,0,1771929348,13080.782602849991,30333.486950759994,53212.14993960001 2026-02-24,10:35:50.000,55,11149236,7685,0,1771929349,13080.331270079994,28950.835346909997,53212.10801688 2026-02-24,10:35:51.000,55,11149101,8285,0,1771929350,13079.906882549993,29873.023680900005,53211.940326 2026-02-24,10:35:52.000,55,11149175,7125,0,1771929351,13079.394922989995,28489.688311439997,53211.8005836 2026-02-24,10:35:53.000,55,11149137,7805,0,1771929352,13079.105261659999,28489.64601666,53211.76564800001 2026-02-24,10:35:54.000,55,11149143,8125,0,1771929353,13078.984008079999,35405.758933560006,53211.63289272 2026-02-24,10:35:55.000,55,11149135,8125,0,1771929354,13079.05810748999,28950.546332579994,53211.556034400004 2026-02-24,10:35:56.000,55,11149195,8005,0,1771929355,13079.24672417,34022.190942810004,53211.4861632 2026-02-24,10:35:57.000,55,11149093,7245,0,1771929356,13079.522912879991,31255.802169090006,53211.51411168 2026-02-24,10:35:58.000,55,11149186,7484,0,1771929357,13079.48923133,28490.104210110003,53211.37436928 2026-02-24,10:36:00.000,55,11149118,7484,0,1771929359,13078.667401509992,29874.82825818,53211.0320004 2026-02-24,10:36:01.000,55,11149199,8205,0,1771929360,13078.24301397999,29874.595636889993,53211.04597464001 2026-02-24,10:36:02.000,55,11149218,7525,0,1771929361,13078.04766099,34023.776997060006,53210.92719360001 2026-02-24,10:36:03.000,55,11149230,7725,0,1771929362,13077.811890139994,28029.521105039996,53210.85732240001 2026-02-24,10:36:04.000,55,11149189,8165,0,1771929363,13077.643482389998,29873.615807819995,53210.619760320005 2026-02-24,10:36:05.000,55,11149197,7965,0,1771929364,13077.454865710002,28490.054866200007,53210.55687624 2026-02-24,10:36:06.000,55,11149266,7445,0,1771929365,13077.508756189993,32178.371156099995,53210.403159600006 2026-02-24,10:36:07.000,55,11149226,7484,0,1771929366,13077.704109179998,31256.19692037,53210.39617248001 2026-02-24,10:36:08.000,55,11149213,8125,0,1771929367,13077.811890139994,28950.983378639998,53210.30533992001 2026-02-24,10:36:09.000,55,11149114,7605,0,1771929368,13078.074606229995,30795.03578664,53210.24944296 2026-02-24,10:36:11.000,55,11149157,7885,0,1771929370,13078.876227119988,32638.742787270006,53210.15162328 2026-02-24,10:36:12.000,55,11149164,7484,0,1771929371,13079.12547059,28028.068984259997,53210.15162328 2026-02-24,10:36:13.000,55,11149223,7765,0,1771929372,13079.38818668,28489.230117989995,53210.20752024001 2026-02-24,10:36:14.000,55,11149223,8045,0,1771929373,13079.799101589997,33099.741791010005,53210.31931416 2026-02-24,10:36:15.000,55,11149189,8165,0,1771929374,13080.196543879989,28488.87061236,53210.284378560005 2026-02-24,10:36:16.000,55,11149190,7484,0,1771929375,13080.70850344,29410.882718099994,53210.34726264001 2026-02-24,10:36:17.000,55,11149244,7525,0,1771929376,13081.186781449993,29872.184834429994,53210.29136568 2026-02-24,10:36:18.000,55,11149103,7205,0,1771929377,13081.382134439998,30794.73267405,53210.31931416 2026-02-24,10:36:19.000,55,11149177,7965,0,1771929378,13081.409079679994,31255.71757953,53210.382198240004 2026-02-24,10:36:20.000,55,11149233,8165,0,1771929379,13081.442761229999,29872.318767899997,53210.47303080001 2026-02-24,10:36:22.000,55,11149185,7965,0,1771929381,13081.63811421999,32638.841475089997,53210.48700504 2026-02-24,10:36:23.000,55,11149151,8165,0,1771929382,13081.74589518,33100.503097049994,53210.48700504 2026-02-24,10:36:24.000,55,11149186,7645,0,1771929383,13081.92777555,30334.487927220005,53210.42412096001 2026-02-24,10:36:25.000,55,11149088,7365,0,1771929384,13082.244382119992,30334.910875019996,53210.4380952 2026-02-24,10:36:26.000,55,11149201,8085,0,1771929385,13082.486889279993,26646.665076420002,53210.4380952 2026-02-24,10:36:27.000,55,11149251,7885,0,1771929386,13082.587933929994,30796.783970880002,53210.51495352001 2026-02-24,10:36:28.000,55,11149174,7565,0,1771929387,13082.493625589988,24802.972174049995,53210.44508232001 2026-02-24,10:36:29.000,55,11149120,7725,0,1771929388,13082.358899389998,28491.873541740002,53210.44508232001 2026-02-24,10:36:30.000,55,11149123,8125,0,1771929389,13082.224173189992,29414.224005719996,53210.54290200001 2026-02-24,10:36:31.000,55,11149099,8005,0,1771929390,13081.96819341,30336.45463449,53210.49399216001 2026-02-24,10:36:33.000,55,11149103,8005,0,1771929392,13081.56401481,31719.634923089994,53210.6477088 2026-02-24,10:36:34.000,55,11149153,7965,0,1771929393,13081.611168979995,28030.789948439997,53210.59181184001 2026-02-24,10:36:35.000,55,11149153,7805,0,1771929394,13081.74589518,28030.641916709996,53210.668670160005 2026-02-24,10:36:36.000,55,11149066,7605,0,1771929395,13081.853676139996,32180.683270740003,53210.6477088 2026-02-24,10:36:37.000,55,11149061,8325,0,1771929396,13081.86041244999,32180.781958559994,53210.5778376 2026-02-24,10:36:38.000,55,11149029,7885,0,1771929397,13081.732422559995,25725.54116106,53210.59879896 2026-02-24,10:36:39.000,55,11149118,7725,0,1771929398,13081.489915399994,27108.869481390007,53210.63373456 2026-02-24,10:36:40.000,55,11149064,7805,0,1771929399,13081.159836209998,33564.096180630004,53210.64072168001 2026-02-24,10:36:41.000,55,11149144,6685,0,1771929400,13080.863438569992,28030.959127559996,53210.59181184001 2026-02-24,10:36:42.000,55,11149133,7965,0,1771929401,13080.614195099995,24803.282335769996,53210.5778376 2026-02-24,10:36:44.000,55,11149082,7365,0,1771929403,13080.917329049997,32640.942115829996,53210.619760320005 2026-02-24,10:36:45.000,55,11149080,7484,0,1771929404,13081.395607059989,28030.162575869996,53210.47303080001 2026-02-24,10:36:46.000,55,11148992,7484,0,1771929405,13081.833467209995,30796.96019913,53210.47303080001 2026-02-24,10:36:47.000,55,11149113,8125,0,1771929406,13082.183755329992,30796.755774360005,53210.4380952 2026-02-24,10:36:48.000,55,11149123,7965,0,1771929407,13082.432998799988,31257.29658465,53210.49399216001 2026-02-24,10:36:49.000,55,11149078,7645,0,1771929408,13082.89780418999,27568.00751481,53210.52194064001 2026-02-24,10:36:50.000,55,11149049,8045,0,1771929409,13083.578171499998,33100.319819669996,53210.570850480006 2026-02-24,10:36:51.000,55,11149074,7605,0,1771929410,13084.090131059995,31716.67428849,53210.63373456 2026-02-24,10:36:52.000,55,11149018,7565,0,1771929411,13084.379792389991,31255.52725302,53210.67565728 2026-02-24,10:36:53.000,55,11149053,8085,0,1771929412,13084.575145379997,30794.380217550002,53210.73155424001 2026-02-24,10:36:55.000,55,11149157,8005,0,1771929414,13084.703135269992,29872.311718769997,53210.76648984 2026-02-24,10:36:56.000,55,11149039,8045,0,1771929415,13084.521254899992,28950.454693890002,53210.6477088 2026-02-24,10:36:57.000,55,11149137,8165,0,1771929416,13084.21812094999,34483.634041740006,53210.63373456 2026-02-24,10:36:58.000,55,11149050,7685,0,1771929417,13083.89477806999,30334.05793029,53210.63373456 2026-02-24,10:36:59.000,55,11149173,8445,0,1771929418,13083.753315559989,32178.16673133,53210.668670160005 2026-02-24,10:37:00.000,55,11149077,8005,0,1771929419,13083.847623899994,28950.581578230005,53210.62674744 2026-02-24,10:37:01.000,55,11149194,7605,0,1771929420,13083.888041759994,26184.27034494,53210.64072168001 2026-02-24,10:37:02.000,55,11149151,8005,0,1771929421,13083.531017330002,33100.90489746,53210.58482472 2026-02-24,10:37:03.000,55,11149223,7885,0,1771929422,13083.349136960001,31256.908882500007,53210.52194064001 2026-02-24,10:37:04.000,55,11149223,8285,0,1771929423,13083.140311349991,31256.796096420003,53210.48700504 2026-02-24,10:37:06.000,55,11149180,6405,0,1771929425,13082.931485739995,34022.79011885999,53210.4380952 2026-02-24,10:37:07.000,55,11149079,7805,0,1771929426,13082.621615479999,35866.72974078001,53210.452069440005 2026-02-24,10:37:08.000,55,11149199,7845,0,1771929427,13082.224173189992,34022.06405847,53210.43110808 2026-02-24,10:37:09.000,55,11149172,7525,0,1771929428,13081.894093999996,31716.51920763,53210.452069440005 2026-02-24,10:37:10.000,55,11149066,7805,0,1771929429,13081.651586839995,30332.908922100003,53210.38918536 2026-02-24,10:37:11.000,55,11149104,7525,0,1771929430,13081.409079679994,38631.72983589,53210.2983528 2026-02-24,10:37:12.000,55,11149104,7525,0,1771929431,13081.085736799992,32176.813298370005,53210.20752024001 2026-02-24,10:37:13.000,55,11149079,8165,0,1771929432,13080.60072247999,32176.947231840008,53210.25643008001 2026-02-24,10:37:14.000,55,11149195,8165,0,1771929433,13080.250434359994,30794.196940170004,53210.13066192 2026-02-24,10:37:15.000,55,11149236,7645,0,1771929434,13079.772156350002,23878.803034530007,53209.95598392 2026-02-24,10:37:17.000,55,11149138,7565,0,1771929436,13078.525938999992,32179.59065559,53209.669512 2026-02-24,10:37:18.000,55,11149160,7845,0,1771929437,13078.08807885,28030.077986310003,53209.57867944 2026-02-24,10:37:19.000,55,11149220,7885,0,1771929438,13077.704109179998,34024.01666748,53209.5297696 2026-02-24,10:37:20.000,55,11149088,7805,0,1771929439,13077.683900249998,28490.238143580005,53209.40400144 2026-02-24,10:37:21.000,55,11149217,8045,0,1771929440,13077.885989549999,35867.20908162001,53209.397014320006 2026-02-24,10:37:22.000,55,11149088,7525,0,1771929441,13077.98029788999,32639.588682870002,53209.34810448001 2026-02-24,10:37:23.000,55,11149164,7805,0,1771929442,13078.013979439995,28490.047817069993,53209.32015600001 2026-02-24,10:37:24.000,55,11149206,7765,0,1771929443,13078.10828778,29873.362039140004,53209.11752952 2026-02-24,10:37:25.000,55,11149160,7645,0,1771929444,13078.14870564,36328.88480184,53209.09656816 2026-02-24,10:37:26.000,55,11149128,7525,0,1771929445,13078.02745206,24341.042685149994,53209.110542400005 2026-02-24,10:37:28.000,55,11149139,7845,0,1771929447,13077.912934789994,31256.97232467,53209.18041360001 2026-02-24,10:37:29.000,55,11149207,7925,0,1771929448,13078.12849671,27567.944072640006,53209.29220752 2026-02-24,10:37:30.000,55,11149148,7565,0,1771929449,13078.593302100002,29411.883694560005,53209.41098856 2026-02-24,10:37:31.000,55,11149198,7525,0,1771929450,13079.07831641999,31255.88675865,53209.55073096 2026-02-24,10:37:32.000,55,11149135,7965,0,1771929451,13079.677848009997,27567.344896590002,53209.67649912001 2026-02-24,10:37:33.000,55,11149143,8005,0,1771929452,13080.162862329998,29872.791059609997,53209.78829304 2026-02-24,10:37:34.000,55,11149176,7525,0,1771929453,13080.64114033999,36788.720699130005,53209.948996800005 2026-02-24,10:37:35.000,55,11149082,7484,0,1771929454,13080.917329049997,31255.69643214,53210.116687680005 2026-02-24,10:37:36.000,55,11149142,7685,0,1771929455,13080.951010600002,28028.061935129997,53210.34726264001 2026-02-24,10:37:37.000,55,11149148,7605,0,1771929456,13080.998164769997,28027.949149050008,53210.53591488 2026-02-24,10:37:39.000,55,11149095,8245,0,1771929458,13080.58051354999,29411.62992588,53210.87828376001 2026-02-24,10:37:40.000,55,11149150,7365,0,1771929459,13080.304324839999,26184.051821910005,53210.99706480001 2026-02-24,10:37:41.000,55,11149151,8125,0,1771929460,13080.115708159989,24800.84333679,53210.955142080005 2026-02-24,10:37:42.000,55,11149172,7565,0,1771929461,13079.846255759992,28028.68225857,53210.99706480001 2026-02-24,10:37:43.000,55,11149154,7605,0,1771929462,13079.36797775,30334.311698970007,53211.08091024 2026-02-24,10:37:44.000,55,11149156,7645,0,1771929463,13078.903172359998,28490.174701409996,53211.01103904 2026-02-24,10:37:45.000,55,11149169,8005,0,1771929464,13078.525938999992,33100.91194659,53211.05994888 2026-02-24,10:37:46.000,55,11149212,7405,0,1771929465,13078.371003870001,32178.836398679996,53211.1368072 2026-02-24,10:37:47.000,55,11149026,7484,0,1771929466,13078.236277669996,30334.487927220005,53211.04597464001 2026-02-24,10:37:48.000,55,11149075,8325,0,1771929467,13078.14870564,29412.468772349996,53211.122832960005 2026-02-24,10:37:50.000,55,11148994,7445,0,1771929469,13078.573093170002,31256.704457729997,53211.23462688001 2026-02-24,10:37:51.000,55,11149105,7805,0,1771929470,13079.172624759995,28490.731582680004,53211.24860112 2026-02-24,10:37:52.000,55,11149070,7525,0,1771929471,13079.657639079996,28030.169624999995,53211.25558824 2026-02-24,10:37:53.000,55,11148993,8165,0,1771929472,13080.122444469998,33102.58963952999,53211.43725336 2026-02-24,10:37:54.000,55,11149005,8165,0,1771929473,13080.64114033999,25263.957079529995,53211.61193136 2026-02-24,10:37:55.000,55,11149095,7965,0,1771929474,13081.227199309993,28491.288463949997,53211.80757072 2026-02-24,10:37:56.000,55,11149115,8125,0,1771929475,13081.772840419995,31718.655094019996,53211.98923584 2026-02-24,10:37:57.000,55,11149105,8125,0,1771929476,13082.244382119992,29873.904822149998,53212.345578960005 2026-02-24,10:37:58.000,55,11149131,8165,0,1771929477,13082.459944039998,24801.611691960003,53212.4294244 2026-02-24,10:37:59.000,55,11149172,7725,0,1771929478,13082.426262489993,31717.414447140007,53212.639038 2026-02-24,10:38:01.000,55,11149134,7484,0,1771929480,13082.230909500002,29411.834350649995,53212.83467736 2026-02-24,10:38:02.000,55,11149143,8205,0,1771929481,13082.325217839993,34483.641090870005,53212.9534584 2026-02-24,10:38:03.000,55,11149131,8045,0,1771929482,13082.372372010002,30334.022684640004,53213.10018792 2026-02-24,10:38:04.000,55,11149031,8085,0,1771929483,13082.480152969998,22495.728482880004,53213.15608488001 2026-02-24,10:38:05.000,55,11149071,7965,0,1771929484,13082.547516069993,31256.309706450003,53213.21896896 2026-02-24,10:38:06.000,55,11149162,7484,0,1771929485,13082.76307799,33561.988490760006,53213.20499472001 2026-02-24,10:38:07.000,55,11149116,7725,0,1771929486,13082.89780418999,36789.80626514999,53213.20499472001 2026-02-24,10:38:08.000,55,11148928,7605,0,1771929487,13083.04600301,25724.159531580008,53213.21896896 2026-02-24,10:38:09.000,55,11148961,8245,0,1771929488,13083.072948249996,30334.86858024,53213.198007599996 2026-02-24,10:38:10.000,55,11149030,7845,0,1771929489,13083.093157179996,31256.464787310004,53213.22595608001 2026-02-24,10:38:12.000,55,11149127,8125,0,1771929491,13083.429972680002,26645.142464339995,53213.32377576001 2026-02-24,10:38:13.000,55,11149185,8045,0,1771929492,13083.409763750002,31256.04183951,53213.37268560001 2026-02-24,10:38:14.000,55,11149110,7645,0,1771929493,13083.450181610002,32638.890819000007,53213.32377576001 2026-02-24,10:38:15.000,55,11149159,7845,0,1771929494,13083.450181610002,31716.011670270003,53213.31678864 2026-02-24,10:38:16.000,55,11149119,8245,0,1771929495,13083.510808400002,33559.69047438,53213.37268560001 2026-02-24,10:38:17.000,55,11149077,8245,0,1771929496,13083.618589359998,32176.911986189996,53213.39364696001 2026-02-24,10:38:18.000,55,11149186,7565,0,1771929497,13083.665743529993,30333.25432947,53213.31678864 2026-02-24,10:38:19.000,55,11149087,8045,0,1771929498,13083.685952459993,32639.165735069997,53213.198007599996 2026-02-24,10:38:20.000,55,11149169,8165,0,1771929499,13083.712897699988,30334.029733770003,53213.163072 2026-02-24,10:38:21.000,55,11149110,7565,0,1771929500,13083.89477806999,34022.818315380006,53213.11416216 2026-02-24,10:38:23.000,55,11149197,8005,0,1771929502,13084.231593569995,28952.273369429997,53212.98140688 2026-02-24,10:38:24.000,55,11149240,7845,0,1771929503,13084.13728522999,35408.19088341,53212.92550992 2026-02-24,10:38:25.000,55,11149035,8325,0,1771929504,13083.800469729998,30336.546273180007,53212.918522800006 2026-02-24,10:38:26.000,55,11149107,8285,0,1771929505,13083.463654229992,27570.213892500004,53212.83467736 2026-02-24,10:38:27.000,55,11149176,7645,0,1771929506,13082.98537622,28492.564356479998,53212.80672888 2026-02-24,10:38:28.000,55,11149184,7365,0,1771929507,13082.453207729988,25265.34575814,53212.680960720005 2026-02-24,10:38:29.000,55,11149126,8045,0,1771929508,13082.183755329992,30337.674133980006,53212.562179680004 2026-02-24,10:38:30.000,55,11149116,7725,0,1771929509,13082.116392229997,31260.19377708,53212.33859184001 2026-02-24,10:38:31.000,55,11149124,7484,0,1771929510,13082.089446990001,27110.70225519,53212.28269488 2026-02-24,10:38:32.000,55,11149171,8045,0,1771929511,13081.894093999996,28954.994333609997,53212.17090096001 2026-02-24,10:38:34.000,55,11149151,8005,0,1771929513,13081.813258279995,32182.360963679996,53211.891416160004 2026-02-24,10:38:35.000,55,11149163,7805,0,1771929514,13081.96819341,32182.551290190007,53211.81455784001 2026-02-24,10:38:36.000,55,11149110,7685,0,1771929515,13082.008611270001,27572.081911949994,53211.744686640006 2026-02-24,10:38:37.000,55,11149168,7845,0,1771929516,13081.981666029991,31261.258195710005,53211.58398288 2026-02-24,10:38:38.000,55,11149173,8045,0,1771929517,13081.981666029991,28033.6236987,53211.44424048 2026-02-24,10:38:39.000,55,11149178,7605,0,1771929518,13081.98840234,31722.736540290003,53211.31847232 2026-02-24,10:38:40.000,55,11149160,7605,0,1771929519,13081.76610411,27572.8220706,53211.26956248 2026-02-24,10:38:41.000,55,11149184,7805,0,1771929520,13081.54380588,26650.68308052,53211.16475568001 2026-02-24,10:38:42.000,55,11149190,7685,0,1771929521,13081.254144549988,29417.21283684,53211.122832960005 2026-02-24,10:38:43.000,55,11149101,7885,0,1771929522,13081.281089789998,23422.794814830006,53210.99007768 2026-02-24,10:38:45.000,55,11149053,7885,0,1771929524,13081.90756662,28034.314513439997,53210.87129664 2026-02-24,10:38:46.000,55,11149141,8165,0,1771929525,13082.473416659988,29418.086928959994,53210.717580000004 2026-02-24,10:38:47.000,55,11149124,7565,0,1771929526,13082.85738632999,30802.211800980003,53210.67565728 2026-02-24,10:38:48.000,55,11149267,7965,0,1771929527,13082.95843097999,30802.987205280006,53210.54290200001 2026-02-24,10:38:49.000,55,11149202,7885,0,1771929528,13082.97863990999,31264.458500730005,53210.37521112001 2026-02-24,10:38:50.000,55,11149177,8005,0,1771929529,13082.931485739995,27576.381881249996,53210.36123688 2026-02-24,10:38:51.000,55,11149098,7525,0,1771929530,13082.78328692,29419.898555370004,53210.214507360004 2026-02-24,10:38:52.000,55,11149154,7445,0,1771929531,13082.749605369994,27113.994198900007,53210.17258464 2026-02-24,10:38:53.000,55,11149191,8125,0,1771929532,13082.601406549999,25269.20163225,53210.03284224 2026-02-24,10:38:54.000,55,11149180,7205,0,1771929533,13082.547516069993,26652.107004780002,53209.9140612 2026-02-24,10:38:56.000,55,11149089,8005,0,1771929535,13082.830441089995,34029.543185400005,53209.711434720004 2026-02-24,10:38:57.000,55,11149112,7445,0,1771929536,13083.241355999991,29418.34774677,53209.65553776001 2026-02-24,10:38:58.000,55,11149117,8085,0,1771929537,13083.739842939998,27112.704208109993,53209.64855064 2026-02-24,10:38:59.000,55,11149208,7605,0,1771929538,13084.33937452999,31723.667025450006,53209.59265368 2026-02-24,10:39:00.000,55,11149158,7565,0,1771929539,13084.999532909998,31261.991305229996,53209.65553776001 2026-02-24,10:39:01.000,55,11149178,7405,0,1771929540,13085.4643383,30339.18969693,53209.64156352 2026-02-24,10:39:02.000,55,11148977,8005,0,1771929541,13085.821362729992,24805.545106499994,53209.74637032 2026-02-24,10:39:03.000,55,11149033,8205,0,1771929542,13086.191859779989,29877.54922236,53209.69746048 2026-02-24,10:39:04.000,55,11149155,8085,0,1771929543,13086.670137789995,28955.501870969994,53209.76034456 2026-02-24,10:39:05.000,55,11149189,8085,0,1771929544,13087.101261629992,31722.348838139995,53209.75335744001 2026-02-24,10:39:07.000,55,11149153,7845,0,1771929546,13087.579539639999,24804.99527436,53209.87213848001 2026-02-24,10:39:08.000,55,11149099,8045,0,1771929547,13087.848992039995,27571.348802430002,53209.83720288 2026-02-24,10:39:09.000,55,11149254,7565,0,1771929548,13087.97698192999,36332.19789294001,53209.83720288 2026-02-24,10:39:10.000,55,11149227,8165,0,1771929549,13087.929827759996,26188.365889470006,53209.89309984001 2026-02-24,10:39:11.000,55,11149213,7805,0,1771929550,13087.79510155999,28493.614676850004,53209.84419000001 2026-02-24,10:39:12.000,55,11149158,7565,0,1771929551,13087.828783109995,27110.187668700004,53209.92104832001 2026-02-24,10:39:13.000,55,11149178,7525,0,1771929552,13087.848992039995,35410.101197640004,53209.948996800005 2026-02-24,10:39:14.000,55,11149276,7685,0,1771929553,13087.808574179995,28032.932883960006,53209.92104832001 2026-02-24,10:39:15.000,55,11149083,7805,0,1771929554,13087.8220468,33104.958147209996,53209.85816424 2026-02-24,10:39:16.000,55,11149025,8165,0,1771929555,13087.95677299999,33104.47175724,53209.80226728001 2026-02-24,10:39:18.000,55,11149222,7525,0,1771929557,13088.253170639997,25265.19772641,53209.87213848001 2026-02-24,10:39:19.000,55,11149140,7725,0,1771929558,13088.414842079997,31259.615748419994,53209.948996800005 2026-02-24,10:39:20.000,55,11149133,7925,0,1771929559,13088.542831969993,28954.247125830007,53209.830215760005 2026-02-24,10:39:21.000,55,11149185,7965,0,1771929560,13088.576513519998,33565.005518399994,53209.81624152 2026-02-24,10:39:22.000,55,11149189,7965,0,1771929561,13088.724712339994,26186.885572169995,53209.78829304 2026-02-24,10:39:23.000,55,11149211,7885,0,1771929562,13089.04131891,36330.26643132001,53209.669512 2026-02-24,10:39:24.000,55,11149061,8165,0,1771929563,13089.317507619991,28491.59157654,53209.830215760005 2026-02-24,10:39:25.000,55,11149082,7765,0,1771929564,13089.465706440002,28952.597629409996,53209.67649912001 2026-02-24,10:39:26.000,55,11149187,7325,0,1771929565,13089.539805849992,23419.700246759996,53209.76733168 2026-02-24,10:39:27.000,55,11149091,8125,0,1771929566,13089.553278469997,28031.015520600005,53209.7393832 2026-02-24,10:39:29.000,55,11149159,8125,0,1771929568,13089.027846289995,29876.047757670007,53209.58566656001 2026-02-24,10:39:30.000,55,11149196,7285,0,1771929569,13088.744921269994,31720.438523909994,53209.60662792001 2026-02-24,10:39:31.000,55,11149201,8165,0,1771929570,13088.482205179993,25726.422302310006,53209.46688552001 2026-02-24,10:39:32.000,55,11149161,8165,0,1771929571,13088.340742669992,26648.709324120005,53209.38304008 2026-02-24,10:39:33.000,55,11149215,7805,0,1771929572,13088.313797429997,31259.735583629998,53209.38304008 2026-02-24,10:39:34.000,55,11149158,7925,0,1771929573,13088.435051009998,27110.06783349,53209.20137496001 2026-02-24,10:39:35.000,55,11149188,7565,0,1771929574,13088.657349239998,26188.372938600005,53209.08958104 2026-02-24,10:39:36.000,55,11149138,7525,0,1771929575,13088.85943854,29877.73954887,53208.991761360005 2026-02-24,10:39:37.000,55,11149164,7805,0,1771929576,13088.85943854,28033.701239129994,53208.92887728 2026-02-24,10:39:38.000,55,11149138,7565,0,1771929577,13088.765130199994,26650.718326169997,53208.893941680006 2026-02-24,10:39:40.000,55,11149169,7965,0,1771929579,13088.509150419988,28034.406152130003,53208.74721216001 2026-02-24,10:39:41.000,55,11149064,7445,0,1771929580,13088.529359349988,32645.467657290006,53208.68432808 2026-02-24,10:39:42.000,55,11149078,7645,0,1771929581,13088.583249829993,30340.176575129997,53208.6913152 2026-02-24,10:39:43.000,55,11149219,8125,0,1771929582,13088.85943854,27573.336657089996,53208.66336672 2026-02-24,10:39:44.000,55,11149154,7645,0,1771929583,13089.317507619991,32645.136348180007,53208.52362432 2026-02-24,10:39:45.000,55,11149076,7484,0,1771929584,13089.789049319988,31722.990308969995,53208.63541824 2026-02-24,10:39:46.000,55,11149185,7925,0,1771929585,13090.29427256999,31262.075894790003,53208.60048264001 2026-02-24,10:39:47.000,55,11149137,7965,0,1771929586,13090.752341649997,24806.799851639997,53208.64939248001 2026-02-24,10:39:48.000,55,11149187,8045,0,1771929587,13091.075684529998,33106.75567536001,53208.726250800006 2026-02-24,10:39:49.000,55,11149231,8325,0,1771929588,13091.223883349994,29879.092981830006,53208.7611864 2026-02-24,10:39:51.000,55,11149143,7685,0,1771929590,13091.116102389999,30340.197722519995,53208.90791592 2026-02-24,10:39:52.000,55,11149232,7645,0,1771929591,13091.075684529998,30801.29541408,53208.99874848 2026-02-24,10:39:53.000,55,11149211,8045,0,1771929592,13090.967903569988,27573.4564923,53209.08958104 2026-02-24,10:39:54.000,55,11149049,7925,0,1771929593,13090.981376189993,29417.748570719996,53209.11752952 2026-02-24,10:39:55.000,55,11149237,7805,0,1771929594,13091.062211909993,24806.658869039995,53209.11752952 2026-02-24,10:39:56.000,55,11149021,8045,0,1771929595,13091.149783939989,33106.33977669,53209.13849088 2026-02-24,10:39:57.000,55,11149096,7605,0,1771929596,13091.136311319999,35872.827238230006,53209.12451664 2026-02-24,10:39:58.000,55,11149126,7725,0,1771929597,13091.143047629994,28956.22793136,53209.20137496001 2026-02-24,10:39:59.000,55,11149133,8125,0,1771929598,13091.062211909993,30339.591497340007,53209.10355528001 2026-02-24,10:40:00.000,55,11149172,7405,0,1771929599,13090.914013089998,30800.95000671,53209.13150376001 2026-02-24,10:40:02.000,55,11149134,7765,0,1771929601,13090.523307110001,32184.40521138,53209.08958104 2026-02-24,10:40:03.000,55,11149162,6765,0,1771929602,13090.631088069997,25268.116066229995,53209.06861968 2026-02-24,10:40:04.000,55,11149174,7085,0,1771929603,13090.684978550002,31262.7596604,53208.92887728 2026-02-24,10:40:05.000,55,11149136,6845,0,1771929604,13090.664769620002,31263.013429080005,53208.95682576 2026-02-24,10:40:06.000,55,11149146,6925,0,1771929605,13090.536779729991,28496.589409709995,53208.95682576 2026-02-24,10:40:07.000,55,11149203,8125,0,1771929606,13090.388580909996,30341.212797240005,53208.92887728 2026-02-24,10:40:08.000,55,11149066,6885,0,1771929607,13090.25385470999,25729.960965570004,53208.95682576 2026-02-24,10:40:09.000,55,11149264,6925,0,1771929608,13090.21343684999,32646.130275510004,53209.00573560001 2026-02-24,10:40:10.000,55,11149138,7605,0,1771929609,13090.15281005999,23423.591366520006,53209.05464544001 2026-02-24,10:40:11.000,55,11149174,7805,0,1771929610,13090.11239219999,28034.864345580005,53209.05464544001 2026-02-24,10:40:13.000,55,11149204,6685,0,1771929612,13090.15954637,28957.35579216,53209.02669696 2026-02-24,10:40:14.000,55,11149097,8285,0,1771929613,13090.307745189995,28495.976135400007,53209.061632560006 2026-02-24,10:40:15.000,55,11149149,7165,0,1771929614,13090.368371979996,29417.85430767,53209.12451664 2026-02-24,10:40:16.000,55,11149079,8205,0,1771929615,13090.523307110001,28033.870418249993,53209.16643936 2026-02-24,10:40:17.000,55,11149106,6725,0,1771929616,13090.988112499988,31261.258195710005,53209.29919464001 2026-02-24,10:40:18.000,55,11149138,6765,0,1771929617,13091.324927999995,29416.620709919996,53209.40400144 2026-02-24,10:40:19.000,55,11149193,7845,0,1771929618,13091.688688739996,33104.99339286001,53209.46688552001 2026-02-24,10:40:20.000,55,11149125,8045,0,1771929619,13091.971613759997,28493.81205249,53209.48085976 2026-02-24,10:40:21.000,55,11149166,7605,0,1771929620,13092.234329849998,29416.148418209996,53209.51579536001 2026-02-24,10:40:22.000,55,11149168,7605,0,1771929621,13092.268011399989,34488.54023622,53209.48085976 2026-02-24,10:40:24.000,55,11149097,7365,0,1771929623,13092.51725487,30800.125258500004,53209.48784688001 2026-02-24,10:40:25.000,55,11149125,7245,0,1771929624,13092.63850845,29417.036608590002,53209.55073096 2026-02-24,10:40:26.000,55,11149222,7805,0,1771929625,13092.79344357999,32183.707347510004,53209.62060216 2026-02-24,10:40:27.000,55,11149208,6845,0,1771929626,13092.995532879992,29878.296430140006,53209.613615040005 2026-02-24,10:40:28.000,55,11149120,7845,0,1771929627,13093.157204319992,30800.611648470003,53209.662524880005 2026-02-24,10:40:29.000,55,11149148,7045,0,1771929628,13093.251512659997,33106.107155399994,53209.77431880001 2026-02-24,10:40:30.000,55,11149120,6685,0,1771929629,13093.467074579989,26650.52095053,53209.86515136 2026-02-24,10:40:31.000,55,11149115,7405,0,1771929630,13093.66916387999,28033.715337390007,53209.96297104 2026-02-24,10:40:32.000,55,11149168,7725,0,1771929631,13093.95882521,32183.517021000007,53210.02585512 2026-02-24,10:40:33.000,55,11149129,8725,0,1771929632,13094.322585950002,29878.099054499995,53210.18655888001 2026-02-24,10:40:35.000,55,11149110,7285,0,1771929634,13094.551620489998,27572.554203659995,53210.31232704 2026-02-24,10:40:36.000,55,11149172,7484,0,1771929635,13094.686346689989,31722.327690749997,53210.49399216001 2026-02-24,10:40:37.000,55,11149172,7484,0,1771929636,13094.800863959994,28494.587456790003,53210.47303080001 2026-02-24,10:40:38.000,55,11149145,7365,0,1771929637,13094.8951723,27572.596498440005,53210.55687624 2026-02-24,10:40:39.000,55,11149046,7484,0,1771929638,13094.807600269989,28956.044653980003,53210.66168304001 2026-02-24,10:40:40.000,55,11149086,7845,0,1771929639,13094.841281819994,31722.503918999995,53210.8223868 2026-02-24,10:40:41.000,55,11149163,8245,0,1771929640,13094.834545509999,34488.779906640004,53210.93418072 2026-02-24,10:40:42.000,55,11148940,7645,0,1771929641,13094.93559016,31260.807051390002,53210.93418072 2026-02-24,10:40:43.000,55,11149143,7445,0,1771929642,13095.03663481,27110.624714759993,53211.018026159996 2026-02-24,10:40:44.000,55,11149095,8205,0,1771929643,13095.25219672999,29877.168569340007,53211.16475568001 2026-02-24,10:40:46.000,55,11149063,8125,0,1771929645,13095.21177886999,30800.32968327,53211.339433680005 2026-02-24,10:40:47.000,55,11149182,7845,0,1771929646,13094.96927170999,25728.73441695,53211.31148520001 2026-02-24,10:40:48.000,55,11149076,7965,0,1771929647,13094.807600269989,28034.377955610005,53211.38135640001 2026-02-24,10:40:49.000,55,11149181,8045,0,1771929648,13094.645928829988,38639.92092495,53211.39533064 2026-02-24,10:40:50.000,55,11149129,8405,0,1771929649,13094.544884180003,28495.341713700007,53211.409304880006 2026-02-24,10:40:51.000,55,11149275,8125,0,1771929650,13094.612247279998,25728.614581739996,53211.47218896 2026-02-24,10:40:52.000,55,11149148,7765,0,1771929651,13094.679610379993,27111.858312509998,53211.388343520004 2026-02-24,10:40:53.000,55,11149125,7565,0,1771929652,13094.773918719999,29878.811016630003,53211.521098799996 2026-02-24,10:40:54.000,55,11149174,7845,0,1771929653,13094.90864491999,28956.989237400005,53211.36039504001 2026-02-24,10:40:55.000,55,11149134,7685,0,1771929654,13095.02989849999,26651.31750222,53211.42327912 2026-02-24,10:40:57.000,55,11149153,8205,0,1771929656,13095.844992009988,30800.548206299994,53211.521098799996 2026-02-24,10:40:58.000,55,11149181,7484,0,1771929657,13096.1750712,32183.376038400005,53211.6608412 2026-02-24,10:40:59.000,55,11149143,8085,0,1771929658,13096.579249800001,29877.358895850004,53211.82154496 2026-02-24,10:41:00.000,55,11149099,8165,0,1771929659,13096.929537919998,34027.28746380001,53211.940326 2026-02-24,10:41:01.000,55,11149183,8285,0,1771929660,13097.124890909989,34949.57448561001,53212.03814568 2026-02-24,10:41:02.000,55,11149195,8165,0,1771929661,13097.259617109994,29877.591517139997,53212.17090096001 2026-02-24,10:41:03.000,55,11149165,8365,0,1771929662,13097.380870689994,27110.920778219996,53212.296669120005 2026-02-24,10:41:04.000,55,11149156,7765,0,1771929663,13097.380870689994,29877.492829320006,53212.464360000005 2026-02-24,10:41:05.000,55,11149167,7045,0,1771929664,13097.37413438,27110.86438518,53212.583141040006 2026-02-24,10:41:06.000,55,11149261,7085,0,1771929665,13097.24614448999,33104.986343729994,53212.59711528 2026-02-24,10:41:08.000,55,11148965,7165,0,1771929667,13096.996901019993,30338.287408289994,53212.8835872 2026-02-24,10:41:09.000,55,11149015,7965,0,1771929668,13096.976692089993,34488.19482885,53212.813716 2026-02-24,10:41:10.000,55,11148954,7765,0,1771929669,13097.037318879993,27110.441437379995,53212.79275464001 2026-02-24,10:41:11.000,55,11148966,6765,0,1771929670,13097.145099839989,31260.221973599997,53212.78576752 2026-02-24,10:41:12.000,55,11148994,6805,0,1771929671,13097.273089729999,30338.287408289994,53212.85563872 2026-02-24,10:41:13.000,55,11148966,7925,0,1771929672,13097.219199249994,28955.27629881,53212.8835872 2026-02-24,10:41:14.000,55,11149000,7765,0,1771929673,13097.077736739993,29416.43038341,53212.90454856 2026-02-24,10:41:15.000,55,11149089,8125,0,1771929674,13097.219199249994,37254.63294648001,53212.98839400001 2026-02-24,10:41:16.000,55,11149182,7885,0,1771929675,13097.51559689,30338.202818730002,53213.030316719996 2026-02-24,10:41:17.000,55,11149090,7645,0,1771929676,13097.73789512,28033.073866560007,53213.065252320004 2026-02-24,10:41:19.000,55,11149199,7125,0,1771929678,13097.623377849995,31722.066872940006,53213.10018792 2026-02-24,10:41:20.000,55,11149096,7725,0,1771929679,13097.56948736999,25266.544110240007,53213.17704624001 2026-02-24,10:41:21.000,55,11149166,7845,0,1771929680,13097.60990522999,30338.731503479998,53213.28185304 2026-02-24,10:41:22.000,55,11149133,7365,0,1771929681,13097.67726833,30800.139356760003,53213.34473712001 2026-02-24,10:41:23.000,55,11149094,6725,0,1771929682,13097.818730840001,27572.723382779994,53213.26089168 2026-02-24,10:41:24.000,55,11149154,6885,0,1771929683,13098.074710619992,30800.82312237,53213.32377576001 2026-02-24,10:41:25.000,55,11149155,7405,0,1771929684,13098.438471359994,27573.47059056,53213.33076288 2026-02-24,10:41:26.000,55,11149175,7365,0,1771929685,13098.55298863,31262.886544740002,53213.34473712001 2026-02-24,10:41:27.000,55,11149048,6885,0,1771929686,13098.512570769999,29419.024463249996,53213.37268560001 2026-02-24,10:41:28.000,55,11149170,7765,0,1771929687,13098.478889219994,25269.370811369998,53213.351724240005 2026-02-24,10:41:30.000,55,11149108,7885,0,1771929689,13099.078420810001,26192.158321409996,53213.2678788 2026-02-24,10:41:31.000,55,11149015,7125,0,1771929690,13099.341136900002,28037.1482637,53213.365698479996 2026-02-24,10:41:32.000,55,11149274,7685,0,1771929691,13099.347873209997,29881.447391249996,53213.4076212 2026-02-24,10:41:33.000,55,11149114,7965,0,1771929692,13099.361345830002,25731.102924630002,53213.51242800001 2026-02-24,10:41:34.000,55,11149148,7245,0,1771929693,13099.711633949999,26191.918650990003,53213.568324960004 2026-02-24,10:41:35.000,55,11149225,8285,0,1771929694,13100.13602148,27114.177476280005,53213.70108024 2026-02-24,10:41:36.000,55,11149151,8045,0,1771929695,13100.513254839992,30342.129184139994,53213.84780976001 2026-02-24,10:41:37.000,55,11149104,7605,0,1771929696,13100.782707239989,27575.23287306,53214.00851352 2026-02-24,10:41:38.000,55,11149263,7205,0,1771929697,13101.14646797999,31263.788833380007,53214.09934608 2026-02-24,10:41:39.000,55,11149177,7285,0,1771929698,13101.570855509992,28496.568262319997,53214.260049840006 2026-02-24,10:41:41.000,55,11149134,6805,0,1771929700,13102.20406864999,27112.535028989994,53214.72818688 2026-02-24,10:41:42.000,55,11149137,7405,0,1771929701,13102.257959129995,27573.43534491,53214.72818688 2026-02-24,10:41:43.000,55,11149292,7445,0,1771929702,13102.22427757999,31261.857371759994,53214.85395504001 2026-02-24,10:41:44.000,55,11149197,7045,0,1771929703,13102.298376989995,33567.26124000001,53215.077542880004 2026-02-24,10:41:45.000,55,11149166,7605,0,1771929704,13102.46678473999,30339.51395691,53215.126452720004 2026-02-24,10:41:46.000,55,11149157,7445,0,1771929705,13102.53414784,31262.054747400005,53215.21029816 2026-02-24,10:41:47.000,55,11149050,6805,0,1771929706,13102.520675219996,29878.916753579993,53215.38497616001 2026-02-24,10:41:48.000,55,11149154,7085,0,1771929707,13102.399421639995,26190.121122840006,53215.47580872001 2026-02-24,10:41:49.000,55,11149181,8165,0,1771929708,13102.359003779995,32184.278327039996,53215.49677008 2026-02-24,10:41:50.000,55,11149099,7125,0,1771929709,13102.338794849995,31262.132287829998,53215.61555112 2026-02-24,10:41:52.000,55,11149215,8125,0,1771929711,13102.028924589998,30801.93688491,53215.64349960001 2026-02-24,10:41:53.000,55,11149052,7645,0,1771929712,13101.665163849997,32185.33569654,53215.531705680005 2026-02-24,10:41:54.000,55,11149090,6925,0,1771929713,13101.341820969996,30801.817049699996,53215.699396560005 2026-02-24,10:41:55.000,55,11149199,7245,0,1771929714,13101.240776319995,25729.629656460005,53215.55965416 2026-02-24,10:41:56.000,55,11149085,7165,0,1771929715,13101.058895949995,28035.280244249996,53215.482795840006 2026-02-24,10:41:57.000,55,11149176,6725,0,1771929716,13101.00500546999,32646.306503760003,53215.47580872001 2026-02-24,10:41:58.000,55,11149245,8245,0,1771929717,13100.823125099989,28957.334644770002,53215.41991176 2026-02-24,10:41:59.000,55,11149126,6885,0,1771929718,13100.418946500002,28957.35579216,53215.364014800005 2026-02-24,10:42:00.000,55,11149157,8445,0,1771929719,13099.92719586999,31263.126215159995,53215.27318224 2026-02-24,10:42:01.000,55,11149185,8485,0,1771929720,13099.361345830002,32184.947994389993,53215.147414080006 2026-02-24,10:42:03.000,55,11149175,7245,0,1771929722,13098.195964199993,29878.550198819998,53214.9447876 2026-02-24,10:42:04.000,55,11149218,6965,0,1771929723,13097.67726833,33566.908783499995,53214.90286488001 2026-02-24,10:42:05.000,55,11149256,6725,0,1771929724,13097.401079619995,23422.590390059995,53214.6303672 2026-02-24,10:42:06.000,55,11149178,6885,0,1771929725,13097.151836149998,27111.703231649997,53214.65132856 2026-02-24,10:42:07.000,55,11148960,6885,0,1771929726,13097.320243899994,28495.186632840006,53214.43472784 2026-02-24,10:42:08.000,55,11149000,8005,0,1771929727,13097.63011415999,33106.473710160004,53214.37184376 2026-02-24,10:42:09.000,55,11148986,7045,0,1771929728,13098.061238000002,28034.406152130003,53214.2460756 2026-02-24,10:42:10.000,55,11148978,6885,0,1771929729,13098.330690399998,27573.393050130006,53214.092358960006 2026-02-24,10:42:11.000,55,11149107,7165,0,1771929730,13098.445207669989,30339.640841250002,53214.16921728 2026-02-24,10:42:12.000,55,11149122,7565,0,1771929731,13098.579933869994,29878.409216219996,53214.11332032001 2026-02-24,10:42:14.000,55,11149074,7685,0,1771929733,13098.91001305999,35411.1021741,53214.13428168001 2026-02-24,10:42:15.000,55,11149107,7445,0,1771929734,13098.83591365,30338.752650869996,53214.120307440004 2026-02-24,10:42:16.000,55,11149199,7245,0,1771929735,13098.539516009994,24805.086913050007,53214.18319152001 2026-02-24,10:42:17.000,55,11149083,7165,0,1771929736,13098.216173129993,33104.225037690005,53214.26703696 2026-02-24,10:42:18.000,55,11149137,7484,0,1771929737,13098.115128479993,32642.774889630004,53214.21812712 2026-02-24,10:42:19.000,55,11149065,7165,0,1771929738,13098.357635639994,28953.859423679998,53214.23210136001 2026-02-24,10:42:20.000,55,11149186,7885,0,1771929739,13098.734869,25726.217877539995,53214.260049840006 2026-02-24,10:42:21.000,55,11149173,7245,0,1771929740,13098.903276749996,31720.69229259,53214.385818 2026-02-24,10:42:22.000,55,11149087,6885,0,1771929741,13098.81570472,33565.209943170004,53214.33690816 2026-02-24,10:42:23.000,55,11149048,6725,0,1771929742,13098.83591365,30798.595597289997,53214.42075360001 2026-02-24,10:42:25.000,55,11149121,8165,0,1771929744,13099.448917859998,29877.06988152,53214.4906248 2026-02-24,10:42:26.000,55,11149054,7645,0,1771929745,13100.021504209995,30338.752650869996,53214.4906248 2026-02-24,10:42:27.000,55,11149183,7605,0,1771929746,13100.297692920001,30800.414272830007,53214.66530280001 2026-02-24,10:42:28.000,55,11149071,8165,0,1771929747,13100.580617940002,29878.303479270005,53214.693251280005 2026-02-24,10:42:29.000,55,11149076,7445,0,1771929748,13100.843334029989,31261.385080050008,53214.92382624001 2026-02-24,10:42:30.000,55,11149180,8085,0,1771929749,13100.978060229994,31722.059823810006,53215.0146588 2026-02-24,10:42:31.000,55,11149041,8045,0,1771929750,13101.15320429,28033.29943872,53215.098504240006 2026-02-24,10:42:32.000,55,11149070,6885,0,1771929751,13101.19362215,31260.51098793,53215.2242724 2026-02-24,10:42:33.000,55,11148947,7325,0,1771929752,13101.37550252,29877.140372819995,53215.294143600004 2026-02-24,10:42:34.000,55,11149075,7405,0,1771929753,13101.449601929991,31721.50999167,53215.412924640004 2026-02-24,10:42:36.000,55,11149066,6725,0,1771929755,13101.442865619996,29416.070877780003,53215.64349960001 2026-02-24,10:42:37.000,55,11149069,7325,0,1771929756,13101.436129310001,27110.829139530004,53215.66446096 2026-02-24,10:42:38.000,55,11148979,8165,0,1771929757,13101.490019789991,28033.052719169995,53215.748306400004 2026-02-24,10:42:39.000,55,11149034,7765,0,1771929758,13101.732526949992,33566.07698616,53215.77625488 2026-02-24,10:42:40.000,55,11149059,7205,0,1771929759,13102.055869829994,30338.463636540007,53215.82516472 2026-02-24,10:42:41.000,55,11149095,7285,0,1771929760,13102.29164068,28955.184660119994,53215.9928556 2026-02-24,10:42:42.000,55,11149094,6765,0,1771929761,13102.50720259999,32182.819157129998,53216.04875256 2026-02-24,10:42:43.000,55,11149027,7365,0,1771929762,13102.810336549992,29416.282351679998,53216.16054648 2026-02-24,10:42:44.000,55,11149033,7405,0,1771929763,13103.032634779993,33566.30255832001,53216.272340400006 2026-02-24,10:42:45.000,55,11149102,6725,0,1771929764,13103.174097289993,32183.072925810004,53216.34919872 2026-02-24,10:42:47.000,55,11149110,7925,0,1771929766,13102.958535370002,31722.200806409994,53216.49592824 2026-02-24,10:42:48.000,55,11149087,8285,0,1771929767,13102.783391309997,27572.103059340006,53216.635670640004 2026-02-24,10:42:49.000,55,11148994,7805,0,1771929768,13102.601510939996,31260.68016705,53216.81034864 2026-02-24,10:42:50.000,55,11149044,7645,0,1771929769,13102.51393891,24804.981176100002,53216.74746456001 2026-02-24,10:42:51.000,55,11149114,7845,0,1771929770,13102.40615794999,31259.71443624,53216.992013760006 2026-02-24,10:42:52.000,55,11149212,6885,0,1771929771,13102.588038319991,32642.274401400005,53217.1457304 2026-02-24,10:42:53.000,55,11149044,6765,0,1771929772,13102.810336549992,32180.908842899997,53217.24355008 2026-02-24,10:42:54.000,55,11149055,7365,0,1771929773,13103.214515149994,28953.006478950003,53217.29944704001 2026-02-24,10:42:55.000,55,11149053,7045,0,1771929774,13103.436813379994,32641.86555186,53217.32040840001 2026-02-24,10:42:56.000,55,11149020,6885,0,1771929775,13103.43007707,26647.778838960003,53217.446176560006 2026-02-24,10:42:58.000,55,11149027,8005,0,1771929777,13103.32229610999,23881.150394819997,53217.56495760001 2026-02-24,10:42:59.000,55,11149148,7645,0,1771929778,13103.221251459989,28492.021573470003,53217.48809928001 2026-02-24,10:43:00.000,55,11149101,8125,0,1771929779,13103.180833599989,31258.466740229997,53217.57194472 2026-02-24,10:43:01.000,55,11149202,7845,0,1771929780,13103.153888359993,25264.337732550004,53217.55098336 2026-02-24,10:43:02.000,55,11149085,7325,0,1771929781,13103.153888359993,26647.602610710004,53217.446176560006 2026-02-24,10:43:03.000,55,11149046,7845,0,1771929782,13103.288614559999,28030.648965839995,53217.45316368 2026-02-24,10:43:04.000,55,11149137,8525,0,1771929783,13103.315559799994,33563.391267629995,53217.48111216 2026-02-24,10:43:05.000,55,11149099,8285,0,1771929784,13103.36271396999,31718.845420529993,53217.39726672001 2026-02-24,10:43:06.000,55,11149220,6805,0,1771929785,13103.167360979998,34024.16469921,53217.46713792001 2026-02-24,10:43:07.000,55,11149100,7765,0,1771929786,13102.931590129992,29413.36401186,53217.43220232 2026-02-24,10:43:09.000,55,11149122,7765,0,1771929788,13102.116496619994,30335.17169283,53217.34835688001 2026-02-24,10:43:10.000,55,11149035,7445,0,1771929789,13101.927879939998,29412.75778668,53217.33438264 2026-02-24,10:43:11.000,55,11149055,7165,0,1771929790,13101.799890050002,31717.752805380005,53217.2854728 2026-02-24,10:43:12.000,55,11149114,7525,0,1771929791,13101.591064439992,27568.078006109994,53217.32040840001 2026-02-24,10:43:13.000,55,11149092,6965,0,1771929792,13101.449601929991,28490.231094450006,53217.29245992 2026-02-24,10:43:14.000,55,11149079,8285,0,1771929793,13101.260985249995,28950.919936470003,53217.376305360005 2026-02-24,10:43:15.000,55,11149140,7805,0,1771929794,13101.32834834999,28489.434542760006,53217.39726672001 2026-02-24,10:43:16.000,55,11149153,8325,0,1771929795,13101.752735879993,28488.877661489998,53217.41124096 2026-02-24,10:43:17.000,55,11149114,6845,0,1771929796,13102.38594901999,27105.232130310003,53217.474125040004 2026-02-24,10:43:18.000,55,11149084,8005,0,1771929797,13103.113470499993,34481.836513589995,53217.57194472 2026-02-24,10:43:31.000,55,11149032,6725,0,1771929810,13104.528095599999,30333.035806440006,53218.34052792 2026-02-24,10:43:32.000,55,11149005,7565,0,1771929811,13104.211489029993,30333.042855570005,53218.312579440004 2026-02-24,10:43:33.000,55,11149065,8285,0,1771929812,13103.982454489997,27105.42245682,53218.32655368001 2026-02-24,10:43:34.000,55,11149025,8125,0,1771929813,13103.800574119996,36326.32596765,53218.263669600005 2026-02-24,10:43:35.000,55,11149087,7005,0,1771929814,13103.659111609995,31254.42758874,53218.25668248001 2026-02-24,10:43:36.000,55,11149064,7565,0,1771929815,13103.61195744,30793.43563413,53218.20078552 2026-02-24,10:43:37.000,55,11149008,7565,0,1771929816,13103.497440169995,29871.712542719994,53218.214759760005 2026-02-24,10:43:38.000,55,11149115,7484,0,1771929817,13103.49070386,31716.3711759,53218.1239272 2026-02-24,10:43:39.000,55,11149182,7005,0,1771929818,13103.34250503999,35405.434673580006,53218.144888560004 2026-02-24,10:43:40.000,55,11149120,6925,0,1771929819,13103.60522112999,30795.169720110003,53218.34052792 2026-02-24,10:43:42.000,55,11149210,7484,0,1771929821,13103.888146149991,30796.31167917,53217.928287840004 2026-02-24,10:43:43.000,55,11149107,8205,0,1771929822,13104.191280099993,28029.880610670007,53218.02610752 2026-02-24,10:43:44.000,55,11149121,7965,0,1771929823,13104.379896779988,31257.78297462,53217.928287840004 2026-02-24,10:43:45.000,55,11149071,7205,0,1771929824,13104.480941429989,31258.177725899994,53218.03309464 2026-02-24,10:43:46.000,55,11149158,6725,0,1771929825,13104.56177714999,29875.074977729993,53217.99117192001 2026-02-24,10:43:47.000,55,11149200,6885,0,1771929826,13104.595458699994,27569.494881239996,53218.08899160001 2026-02-24,10:43:48.000,55,11149087,7365,0,1771929827,13104.70997597,28030.324705859995,53218.20078552 2026-02-24,10:43:49.000,55,11149227,7085,0,1771929828,13104.97269206,29874.553342109997,53218.32655368001 2026-02-24,10:43:50.000,55,11149146,7725,0,1771929829,13105.275826010002,32180.08409469,53218.4383476 2026-02-24,10:43:51.000,55,11149106,7685,0,1771929830,13105.397079590002,28030.007495009995,53218.62699984 2026-02-24,10:43:53.000,55,11149190,7525,0,1771929832,13105.457706380002,28951.92091293,53218.74578088 2026-02-24,10:43:54.000,55,11149081,8405,0,1771929833,13105.450970069993,33101.99751261,53218.89949752 2026-02-24,10:43:55.000,55,11149031,7005,0,1771929834,13105.019846229996,23419.34779026,53218.92045888 2026-02-24,10:43:56.000,55,11149012,7685,0,1771929835,13104.54156821999,33102.01866,53219.0671884 2026-02-24,10:43:57.000,55,11149142,6845,0,1771929836,13104.278852130003,30335.206938479998,53219.11609824001 2026-02-24,10:43:58.000,55,11149111,7085,0,1771929837,13104.245170579998,31257.261339000004,53219.0671884 2026-02-24,10:43:59.000,55,11149148,8045,0,1771929838,13104.265379509998,25263.625770419996,53219.102124000005 2026-02-24,10:44:00.000,55,11149208,7845,0,1771929839,13104.54156821999,25263.942981269996,53219.151033840004 2026-02-24,10:44:01.000,55,11149178,6925,0,1771929840,13104.92553788999,26186.19475743,53219.12308536001 2026-02-24,10:44:02.000,55,11149098,7605,0,1771929841,13105.363398039997,30336.081030600006,53219.220905040005 2026-02-24,10:44:04.000,55,11149092,7645,0,1771929843,13106.06397427999,30797.14347651,53219.25584064 2026-02-24,10:44:05.000,55,11149138,7565,0,1771929844,13106.427735019992,33563.47585719,53219.42353152 2026-02-24,10:44:06.000,55,11149101,8205,0,1771929845,13106.670242179993,34485.2694399,53219.46545424 2026-02-24,10:44:07.000,55,11149152,7645,0,1771929846,13107.114838639995,28952.104190309998,53219.71000344 2026-02-24,10:44:08.000,55,11149052,6805,0,1771929847,13107.41123628,33562.51012638,53219.75891328 2026-02-24,10:44:09.000,55,11149139,7325,0,1771929848,13107.694161300002,26184.91181577,53219.98250112001 2026-02-24,10:44:10.000,55,11149158,6765,0,1771929849,13108.010767869993,31717.689363209996,53220.178140480006 2026-02-24,10:44:11.000,55,11149182,6845,0,1771929850,13108.098339899989,25723.6237977,53220.443651040005 2026-02-24,10:44:12.000,55,11149068,6925,0,1771929851,13108.253275029994,33101.04588006,53220.58339344001 2026-02-24,10:44:13.000,55,11149031,7325,0,1771929852,13108.293692889994,28490.435519220002,53220.71614872 2026-02-24,10:44:15.000,55,11149118,6725,0,1771929854,13108.52946374,30334.812187200005,53221.00960776001 2026-02-24,10:44:16.000,55,11149127,7365,0,1771929855,13108.846070309992,26184.954110549996,53221.065504720005 2026-02-24,10:44:17.000,55,11149068,7685,0,1771929856,13109.021214369997,32178.751809120004,53221.2681312 2026-02-24,10:44:18.000,55,11149179,8125,0,1771929857,13109.128995329993,33561.784065989996,53221.36595088 2026-02-24,10:44:19.000,55,11149170,6845,0,1771929858,13109.162676879998,30334.128421589994,53221.60351296 2026-02-24,10:44:20.000,55,11149168,6845,0,1771929859,13109.088577469993,28028.52717771,53221.76421672 2026-02-24,10:44:21.000,55,11149012,7045,0,1771929860,13109.075104850002,30334.70645025,53221.88998488 2026-02-24,10:44:22.000,55,11149095,7365,0,1771929861,13109.034686990002,25723.095112950003,53221.97383032001 2026-02-24,10:44:23.000,55,11149079,7805,0,1771929862,13108.947114959992,31256.04183951,53222.19741816 2026-02-24,10:44:24.000,55,11149203,7205,0,1771929863,13109.014478060002,27106.663103700004,53222.246328 2026-02-24,10:44:26.000,55,11149202,7605,0,1771929865,13109.095313780002,30334.896776759997,53222.37908328001 2026-02-24,10:44:27.000,55,11149130,6685,0,1771929866,13109.209831049993,31718.78197836,53222.41401888 2026-02-24,10:44:28.000,55,11149219,7125,0,1771929867,13109.39844772999,33563.51110284,53222.53978704 2026-02-24,10:44:29.000,55,11148878,7725,0,1771929868,13109.53991023999,30796.96724826,53222.66555520001 2026-02-24,10:44:30.000,55,11148952,6725,0,1771929869,13109.634218579995,28030.41634455,53222.72145216 2026-02-24,10:44:31.000,55,11148975,7285,0,1771929870,13109.78915371,27569.078982570005,53222.90311728001 2026-02-24,10:44:32.000,55,11149046,6925,0,1771929871,13109.930616220001,34485.100260780004,53222.90311728001 2026-02-24,10:44:33.000,55,11149125,7325,0,1771929872,13110.031660870001,29874.158590830004,53223.09176952 2026-02-24,10:44:34.000,55,11149222,7685,0,1771929873,12772.06425186,22496.72241021,53223.2245248 2026-02-24,10:44:35.000,55,11149152,6845,0,1771929874,13110.402157919998,28029.873561540007,53223.30138312 2026-02-24,10:44:37.000,55,11149069,7205,0,1771929876,13110.974744269995,32179.11131475,53223.62279064001 2026-02-24,10:44:38.000,55,11149120,7805,0,1771929877,13111.304823459992,27107.001461940003,53223.699648960006 2026-02-24,10:44:39.000,55,11149074,7605,0,1771929878,13111.500176449998,31717.872640589994,53223.811442879996 2026-02-24,10:44:40.000,55,11149191,7285,0,1771929879,13111.493440140002,32179.41442734,53223.93721104001 2026-02-24,10:44:41.000,55,11149054,6925,0,1771929880,13111.513649070002,32179.682294280006,53224.04201784 2026-02-24,10:44:42.000,55,11149157,7205,0,1771929881,13111.648375269993,32179.661146889994,53224.19573448001 2026-02-24,10:44:43.000,55,11149084,6725,0,1771929882,13111.911091359994,24341.402190780005,53224.35643824 2026-02-24,10:44:44.000,55,11149111,8245,0,1771929883,13112.24117054999,34024.12945356,53224.46124504001 2026-02-24,10:44:45.000,55,11149190,6965,0,1771929884,13112.510622950002,28030.000445879996,53224.60797456001 2026-02-24,10:44:46.000,55,11149139,8245,0,1771929885,13112.571249740002,26185.673121810003,53224.76867832 2026-02-24,10:44:48.000,55,11149138,7685,0,1771929887,13111.87740980999,27107.586539730008,53224.92938208 2026-02-24,10:44:49.000,55,11149090,7965,0,1771929888,13111.412604420002,28029.697333289994,53225.069124480004 2026-02-24,10:44:50.000,55,11149110,8005,0,1771929889,13110.77939127999,29874.017608230002,53225.04816312 2026-02-24,10:44:51.000,55,11149205,7445,0,1771929890,13110.402157919998,27568.451610000004,53225.1459828 2026-02-24,10:44:52.000,55,11149222,6765,0,1771929891,13110.166387069992,28951.871569020004,53225.069124480004 2026-02-24,10:44:53.000,55,11149065,7245,0,1771929892,13110.058606109997,32179.639999499996,53225.138995680005 2026-02-24,10:44:54.000,55,11149138,7845,0,1771929893,13109.91040729,28030.331754989995,53225.215854 2026-02-24,10:44:55.000,55,11149089,8165,0,1771929894,13109.76220846999,30335.918900610006,53225.11803432 2026-02-24,10:44:56.000,55,11149166,6885,0,1771929895,13109.70831799,27569.544225150006,53225.05515024 2026-02-24,10:44:57.000,55,11149109,7965,0,1771929896,13109.76220846999,34946.94516012,53225.041176000006 2026-02-24,10:44:59.000,55,11149126,6885,0,1771929898,13110.314585890002,31719.465743969995,53225.12502144 2026-02-24,10:45:00.000,55,11149105,7405,0,1771929899,13110.597510909989,33102.67422909,53225.17393128 2026-02-24,10:45:01.000,55,11149124,7565,0,1771929900,13110.873699619995,28491.944033039996,53225.11104720001 2026-02-24,10:45:02.000,55,11149114,7845,0,1771929901,13111.136415709996,28030.952078429997,53225.257776720005 2026-02-24,10:45:03.000,55,11149130,7845,0,1771929902,13111.035371059996,28953.084019379996,53225.2857252 2026-02-24,10:45:04.000,55,11149072,7125,0,1771929903,13110.96127164999,28953.013528080002,53225.376557760006 2026-02-24,10:45:05.000,55,11149192,7765,0,1771929904,13110.88717224,29875.138419900002,53225.39751912001 2026-02-24,10:45:06.000,55,11149091,7205,0,1771929905,13110.833281759995,28491.767804789997,53225.4604032 2026-02-24,10:45:07.000,55,11149088,7725,0,1771929906,13110.7255008,26186.49787002,53225.48136456 2026-02-24,10:45:08.000,55,11149053,7245,0,1771929907,13110.388685299993,29414.238103979995,53225.50931304 2026-02-24,10:45:10.000,55,11149126,7605,0,1771929909,13109.614009649995,29414.216956589997,53225.50232592 2026-02-24,10:45:11.000,55,11149080,7765,0,1771929910,13109.216567359988,34947.177781410006,53225.55123576 2026-02-24,10:45:12.000,55,11149161,7525,0,1771929911,13109.021214369997,28491.88059087,53225.51630016001 2026-02-24,10:45:13.000,55,11149119,8165,0,1771929912,13108.987532819992,24803.282335769996,53225.39751912001 2026-02-24,10:45:14.000,55,11149059,7525,0,1771929913,13108.940378649997,33563.99044368,53225.3206608 2026-02-24,10:45:15.000,55,11149172,6765,0,1771929914,13109.075104850002,25264.281339509995,53225.29271232 2026-02-24,10:45:16.000,55,11149151,8205,0,1771929915,13109.283930459998,25725.442473240008,53225.32764792001 2026-02-24,10:45:17.000,55,11149156,6605,0,1771929916,13109.52643762,27569.473733849998,53225.41848048001 2026-02-24,10:45:18.000,55,11149237,8205,0,1771929917,13109.876725739996,28029.986347619997,53225.44642896001 2026-02-24,10:45:19.000,55,11149123,7365,0,1771929918,13110.247222789993,28951.89976554,53225.45341608 2026-02-24,10:45:21.000,55,11149247,7125,0,1771929920,13110.644665079999,27568.65603477,53225.50232592 2026-02-24,10:45:22.000,55,11149147,8325,0,1771929921,13110.624456149999,28490.816172239996,53225.66302968001 2026-02-24,10:45:23.000,55,11149051,8205,0,1771929922,13110.624456149999,28029.824217629997,53225.760849360006 2026-02-24,10:45:24.000,55,11149152,7685,0,1771929923,13110.712028179994,29413.110243179995,53225.78879784 2026-02-24,10:45:25.000,55,11149203,7484,0,1771929924,13110.82654545,31257.536255069994,53225.809759200005 2026-02-24,10:45:26.000,55,11149152,6885,0,1771929925,13110.84675438,30335.566444109994,53225.89360464 2026-02-24,10:45:27.000,55,11149067,8485,0,1771929926,13110.86696331,33563.236186769995,53226.04033416001 2026-02-24,10:45:28.000,55,11149156,7685,0,1771929927,13110.82654545,30335.897753219993,53226.01238568 2026-02-24,10:45:29.000,55,11149090,6885,0,1771929928,13110.81980913999,33102.406362149995,53226.06129552 2026-02-24,10:45:30.000,55,11149218,7925,0,1771929929,13110.691819249994,27569.544225150006,53226.194050800004 2026-02-24,10:45:32.000,55,11149104,6725,0,1771929931,13110.80633652,33563.84946108,53226.2289864 2026-02-24,10:45:33.000,55,11149247,7484,0,1771929932,13110.96800796,33563.6661837,53226.215012160006 2026-02-24,10:45:34.000,55,11149055,8165,0,1771929933,13111.055579989996,31719.345908760006,53226.1591152 2026-02-24,10:45:35.000,55,11149238,7925,0,1771929934,13110.96800796,28491.831246960006,53226.145140960005 2026-02-24,10:45:36.000,55,11149153,7165,0,1771929935,13110.732237109994,34486.044844200005,53226.22199928 2026-02-24,10:45:37.000,55,11149130,6605,0,1771929936,13110.590774599994,25264.013472570005,53226.361741680004 2026-02-24,10:45:38.000,55,11149126,7965,0,1771929937,13110.523411499998,29874.778914270006,53226.2289864 2026-02-24,10:45:39.000,55,11149132,6925,0,1771929938,13110.509938879994,26185.976234400005,53226.263922000006 2026-02-24,10:45:40.000,55,11149180,6765,0,1771929939,13110.70529187,33102.258330419994,53226.35475456001 2026-02-24,10:45:41.000,55,11149074,7685,0,1771929940,13110.772654969995,30335.51005107,53226.24994776 2026-02-24,10:45:43.000,55,11149062,7725,0,1771929942,13110.597510909989,29873.961215190007,53226.33379320001 2026-02-24,10:45:44.000,55,11149164,7205,0,1771929943,13110.462784709998,26185.116240539995,53226.37571592001 2026-02-24,10:45:45.000,55,11149155,8205,0,1771929944,13110.139441829997,29873.517120000004,53226.312831840005 2026-02-24,10:45:46.000,55,11149063,7405,0,1771929945,13109.62748227,31717.513134959998,53226.32680608 2026-02-24,10:45:47.000,55,11149111,7365,0,1771929946,13109.088577469993,31256.302657320004,53226.45257424001 2026-02-24,10:45:48.000,55,11149101,7285,0,1771929947,13108.5698816,30795.240211409997,53226.32680608 2026-02-24,10:45:49.000,55,11149028,7645,0,1771929948,13108.354319679995,30795.782994420006,53226.242960640004 2026-02-24,10:45:50.000,55,11149120,7685,0,1771929949,13108.078130969989,28029.880610670007,53226.13815384001 2026-02-24,10:45:51.000,55,11149110,7725,0,1771929950,13107.923195839998,30335.622837150004,53226.194050800004 2026-02-24,10:45:52.000,55,11149123,8365,0,1771929951,13107.788469639992,31718.549357070005,53226.194050800004 2026-02-24,10:45:54.000,55,11149169,7085,0,1771929953,13107.950141079993,30334.614811559994,53226.27789624 2026-02-24,10:45:55.000,55,11149210,7565,0,1771929954,13108.36105598999,29412.024677160007,53226.3687288 2026-02-24,10:45:56.000,55,11149185,7165,0,1771929955,13108.859542929997,26645.311643459994,53226.48750984 2026-02-24,10:45:57.000,55,11149177,7325,0,1771929956,13109.364766179999,30333.818259869993,53226.56436816 2026-02-24,10:45:58.000,55,11149145,7085,0,1771929957,13109.64095488999,27567.478830060005,53226.6831492 2026-02-24,10:45:59.000,55,11149166,6685,0,1771929958,13109.755472159995,29872.76286309,53226.885775680006 2026-02-24,10:46:00.000,55,11149163,7245,0,1771929959,13109.674636439995,28950.687315179995,53226.983595360005 2026-02-24,10:46:01.000,55,11149143,7005,0,1771929960,13109.512964999994,27106.39523676,53227.13032488 2026-02-24,10:46:02.000,55,11149154,6805,0,1771929961,13109.297403079989,30333.797112479995,53227.16526048 2026-02-24,10:46:03.000,55,11149175,7445,0,1771929962,13109.068368539993,27106.162615470006,53227.25609304 2026-02-24,10:46:05.000,55,11149152,6765,0,1771929964,13108.5698816,28950.546332579994,53227.35391272 2026-02-24,10:46:06.000,55,11149175,8125,0,1771929965,13108.495782189995,29872.93204221,53227.367886960004 2026-02-24,10:46:07.000,55,11149058,6605,0,1771929966,13108.46210063999,30795.324800970004,53227.36089984001 2026-02-24,10:46:08.000,55,11149100,7005,0,1771929967,13108.46883695,26184.502966230008,53227.38186120001 2026-02-24,10:46:09.000,55,11149059,8285,0,1771929968,13108.54967267,29411.62992588,53227.416796800004 2026-02-24,10:46:10.000,55,11149112,7405,0,1771929969,13108.5698816,28028.17472121,53227.49365512 2026-02-24,10:46:11.000,55,11149144,7725,0,1771929970,13108.56314528999,28489.089135389993,53227.44474528 2026-02-24,10:46:12.000,55,11149093,8125,0,1771929971,13108.697871489996,33560.48702607,53227.584487680004 2026-02-24,10:46:13.000,55,11149147,7005,0,1771929972,13108.812388760001,31715.764950719997,53227.7312172 2026-02-24,10:46:14.000,55,11149090,6605,0,1771929973,13108.940378649997,31254.617915249997,53227.773139920006 2026-02-24,10:46:16.000,55,11149064,7805,0,1771929975,13108.798916139996,30332.189910839996,53227.84999824 2026-02-24,10:46:17.000,55,11149091,8125,0,1771929976,13108.704607799991,29870.944187550005,53228.00371488 2026-02-24,10:46:18.000,55,11149113,8405,0,1771929977,13108.576617909996,30792.892851120007,53227.88493384001 2026-02-24,10:46:19.000,55,11149054,6885,0,1771929978,13108.455364329995,26643.1828062,53227.95480504 2026-02-24,10:46:20.000,55,11149057,7484,0,1771929979,13108.435155399995,27565.237206720005,53228.02467624 2026-02-24,10:46:21.000,55,11149048,6805,0,1771929980,13108.334110749995,26181.951181170007,53228.10153456001 2026-02-24,10:46:22.000,55,11149092,7725,0,1771929981,13108.246538719999,28487.319803759994,53228.157431520005 2026-02-24,10:46:23.000,55,11149120,8005,0,1771929982,13108.246538719999,30792.95629329,53228.108521680006 2026-02-24,10:46:24.000,55,11149128,6925,0,1771929983,13108.145494069999,31254.58971873,53228.13647016 2026-02-24,10:46:25.000,55,11149058,7205,0,1771929984,13107.896250600003,30794.295627989995,53228.07358608 2026-02-24,10:46:27.000,55,11149054,6685,0,1771929986,13107.296719009995,29411.355009809995,53228.01768912 2026-02-24,10:46:28.000,55,11149089,8045,0,1771929987,13107.027266609999,29411.270420250003,53228.07358608 2026-02-24,10:46:29.000,55,11149014,7005,0,1771929988,13107.074420779994,31255.56249867,53228.087560320004 2026-02-24,10:46:30.000,55,11149109,8285,0,1771929989,13107.296719009995,27105.789011579996,53228.038650480004 2026-02-24,10:46:31.000,55,11149029,8285,0,1771929990,13107.579644029996,30333.148592519996,53228.00371488 2026-02-24,10:46:32.000,55,11149033,6925,0,1771929991,13107.815414880002,30333.120396,53228.059611840006 2026-02-24,10:46:33.000,55,11149108,6925,0,1771929992,13108.125285139999,33560.508173459995,53228.15044440001 2026-02-24,10:46:34.000,55,11148997,7445,0,1771929993,13108.394737539995,29410.840423319998,53228.17839288001 2026-02-24,10:46:35.000,55,11149120,6925,0,1771929994,13108.435155399995,28949.721584369996,53228.23428984 2026-02-24,10:46:36.000,55,11149074,8005,0,1771929995,13108.52946374,31255.026764790004,53228.31114816 2026-02-24,10:46:38.000,55,11149127,7405,0,1771929997,13108.805652449992,30793.900876710002,53228.29717392001 2026-02-24,10:46:39.000,55,11149198,6845,0,1771929998,13109.021214369997,26644.684270890008,53228.52076176 2026-02-24,10:46:40.000,55,11149141,7165,0,1771929999,13108.913433410002,32177.891815259994,53228.54871024 2026-02-24,10:46:41.000,55,11149068,7484,0,1771930000,13108.906697099992,32639.186882459995,53228.61858144 2026-02-24,10:46:42.000,55,11149074,6725,0,1771930001,13108.684398869991,30795.085130549996,53228.58364584001 2026-02-24,10:46:43.000,55,11149199,7325,0,1771930002,13108.30042919999,26184.91181577,53228.60460720001 2026-02-24,10:46:44.000,55,11149079,7484,0,1771930003,13107.902986909998,26185.40525487,53228.64652992 2026-02-24,10:46:45.000,55,11149041,7925,0,1771930004,13107.357345799996,33563.25028502999,53228.562684480006 2026-02-24,10:46:46.000,55,11149106,7645,0,1771930005,13106.737605279988,25724.977230660006,53228.52076176 2026-02-24,10:46:47.000,55,11149116,7685,0,1771930006,13106.25259096,30335.799065400002,53228.422942080004 2026-02-24,10:46:49.000,55,11149085,7205,0,1771930008,13105.94945701,28952.322713340007,53228.2901868 2026-02-24,10:46:50.000,55,11149052,7645,0,1771930009,13105.996611179995,32640.913919309998,53228.21332848 2026-02-24,10:46:51.000,55,11149062,7845,0,1771930010,13106.10439213999,28029.95110197,53228.13647016 2026-02-24,10:46:52.000,55,11149155,7405,0,1771930011,13105.976402249995,25263.42134565,53228.108521680006 2026-02-24,10:46:53.000,55,11149160,6885,0,1771930012,13105.457706380002,30335.601689760006,53227.9757664 2026-02-24,10:46:54.000,55,11149167,7525,0,1771930013,13105.221935529997,24802.506931469994,53227.94781792 2026-02-24,10:46:55.000,55,11149116,7685,0,1771930014,13105.107418259991,24801.928902810003,53227.92685656 2026-02-24,10:46:56.000,55,11149111,7245,0,1771930015,13105.235408150002,24340.055806949997,53227.95480504 2026-02-24,10:46:57.000,55,11149150,6845,0,1771930016,13105.450970069993,28028.132426430006,53227.96877928 2026-02-24,10:46:58.000,55,11149139,8165,0,1771930017,13105.585696269998,29872.107294,53227.96877928 2026-02-24,10:47:00.000,55,11149171,7205,0,1771930019,13105.84167604999,30793.160718059997,53228.14345728 2026-02-24,10:47:01.000,55,11149130,7805,0,1771930020,13106.03029273,30792.596787660004,53228.26223832 2026-02-24,10:47:02.000,55,11149167,7445,0,1771930021,13106.205436789991,29408.88781431,53228.38101936 2026-02-24,10:47:03.000,55,11149168,7565,0,1771930022,13106.319954059996,24798.073028700004,53228.47185192 2026-02-24,10:47:04.000,55,11149195,7165,0,1771930023,13106.414262400001,29869.527312420003,53228.541723120004 2026-02-24,10:47:05.000,55,11149074,7725,0,1771930024,13106.508570739992,30330.441726599995,53228.58364584001 2026-02-24,10:47:06.000,55,11149167,8245,0,1771930025,13106.562461219997,31252.425635820007,53228.6744784 2026-02-24,10:47:07.000,55,11149122,7045,0,1771930026,13106.629824319993,31713.31890261,53228.75133672001 2026-02-24,10:47:08.000,55,11149231,7165,0,1771930027,13106.609615389993,29408.196999570006,53228.877104880004 2026-02-24,10:47:09.000,55,11149096,7045,0,1771930028,13106.360371919996,29869.54141068,53228.93998896001 2026-02-24,10:47:11.000,55,11149134,7725,0,1771930030,13105.92251176999,30330.039926190002,53228.995885920005 2026-02-24,10:47:12.000,55,11149152,6965,0,1771930031,13105.754104019994,30330.011729670005,53229.05178288 2026-02-24,10:47:13.000,55,11149166,6965,0,1771930032,13105.666531989998,34940.53750095,53229.07973136 2026-02-24,10:47:14.000,55,11149037,7405,0,1771930033,13105.767576639999,28024.882777499995,53229.065757120006 2026-02-24,10:47:15.000,55,11149130,7685,0,1771930034,13105.86862129,29869.188954180005,53229.18453816001 2026-02-24,10:47:16.000,55,11149062,7605,0,1771930035,13106.057237969995,32635.9301844,53229.163576800005 2026-02-24,10:47:17.000,55,11149140,7845,0,1771930036,13106.245854649991,30792.230232899994,53229.1286412 2026-02-24,10:47:18.000,55,11149098,6765,0,1771930037,13106.259327269996,30331.477948710002,53229.25440936001 2026-02-24,10:47:19.000,55,11149067,8205,0,1771930038,13106.138073689996,30792.48400158,53229.1985124 2026-02-24,10:47:20.000,55,11149152,7845,0,1771930039,13105.98987487,30331.752864780006,53229.20549952001 2026-02-24,10:47:22.000,55,11149121,7245,0,1771930041,13105.76084032999,32637.0580452,53229.233448000006 2026-02-24,10:47:23.000,55,11149170,6685,0,1771930042,13105.794521879994,29870.52123975,53229.29633208 2026-02-24,10:47:24.000,55,11149050,6845,0,1771930043,13105.80125818999,28948.452740969995,53229.24742224 2026-02-24,10:47:25.000,55,11149071,7445,0,1771930044,13105.78104925999,28487.41849158,53229.30331920001 2026-02-24,10:47:26.000,55,11149146,7525,0,1771930045,13105.720422469989,30792.758917650004,53229.29633208 2026-02-24,10:47:27.000,55,11149149,7484,0,1771930046,13105.592432579993,34020.44275857,53229.2683836 2026-02-24,10:47:28.000,55,11149157,8405,0,1771930047,13105.403815899997,30331.957289550002,53229.31030632 2026-02-24,10:47:29.000,55,11149081,7205,0,1771930048,13105.343189109997,28487.531277660004,53229.212486640004 2026-02-24,10:47:30.000,55,11149111,7325,0,1771930049,13105.477915310003,27565.321796279997,53229.25440936001 2026-02-24,10:47:31.000,55,11149162,7565,0,1771930050,13105.646323059998,26643.33083793,53229.20549952001 2026-02-24,10:47:33.000,55,11149114,6845,0,1771930052,13105.92924808,27566.202937530004,53229.07274424 2026-02-24,10:47:34.000,55,11149183,8165,0,1771930053,13106.016820109995,25260.792020160006,53229.03082152 2026-02-24,10:47:35.000,55,11149099,7165,0,1771930054,13105.94945701,28949.383226129998,53229.03780864001 2026-02-24,10:47:36.000,55,11149182,6765,0,1771930055,13105.94272069999,25260.841364070002,53229.05178288 2026-02-24,10:47:37.000,55,11149122,6885,0,1771930056,13105.86862129,30794.373168420003,53228.93998896001 2026-02-24,10:47:38.000,55,11149050,6685,0,1771930057,13105.498124239988,30795.078081419997,53228.85614352 2026-02-24,10:47:39.000,55,11149142,6885,0,1771930058,13105.127627189991,32178.31476306,53228.69543976 2026-02-24,10:47:40.000,55,11149151,8125,0,1771930059,13104.777339069995,30794.930049689996,53228.660504160005 2026-02-24,10:47:41.000,55,11149143,7325,0,1771930060,13104.676294419995,29411.594680230002,53228.52076176 2026-02-24,10:47:42.000,55,11149190,7725,0,1771930061,13104.64934918,31716.639042840005,53228.443903440006 2026-02-24,10:47:44.000,55,11149125,7205,0,1771930063,13104.979428369996,30794.175792780006,53228.29717392001 2026-02-24,10:47:45.000,55,11149177,8405,0,1771930064,13105.093945640001,24800.300553780005,53228.30416104 2026-02-24,10:47:46.000,55,11149212,7565,0,1771930065,13105.127627189991,35405.462870100004,53228.157431520005 2026-02-24,10:47:47.000,55,11149212,7645,0,1771930066,13104.99290099,28950.842396039996,53228.19236712 2026-02-24,10:47:48.000,55,11149232,6885,0,1771930067,13104.94574681999,29873.2351548,53228.12249592 2026-02-24,10:47:49.000,55,11149088,7045,0,1771930068,13104.75039383,29412.222052800003,53228.00371488 2026-02-24,10:47:50.000,55,11149179,8125,0,1771930069,13104.406842019998,27567.944072640006,53228.01070200001 2026-02-24,10:47:51.000,55,11149127,7245,0,1771930070,13104.096971760002,27567.739647869996,53227.89890808 2026-02-24,10:47:52.000,55,11149273,8165,0,1771930071,13103.807310429991,28028.491932060002,53227.836024 2026-02-24,10:47:53.000,55,11149119,8285,0,1771930072,13103.578275889995,33561.07210386,53227.85698536 2026-02-24,10:47:55.000,55,11149182,7765,0,1771930074,13102.870963339992,32638.538362499996,53227.67532024001 2026-02-24,10:47:56.000,55,11149065,8085,0,1771930075,13102.35226747,22955.712411900007,53227.38186120001 2026-02-24,10:47:57.000,55,11149058,7005,0,1771930076,13101.934616249993,34943.018794710006,53227.36089984001 2026-02-24,10:47:58.000,55,11149046,6845,0,1771930077,13101.537173960001,28948.791099209993,53227.28404152 2026-02-24,10:47:59.000,55,11149040,6565,0,1771930078,13101.19362215,26643.394280099994,53227.151286240005 2026-02-24,10:48:00.000,55,11149110,7645,0,1771930079,13100.802916169989,28948.755853559996,53227.07442792001 2026-02-24,10:48:01.000,55,11149303,6925,0,1771930080,13100.479573290002,33559.549491779995,53226.92071128 2026-02-24,10:48:02.000,55,11149158,6525,0,1771930081,13100.061922069995,27565.392287580005,53226.85084008 2026-02-24,10:48:03.000,55,11149126,7965,0,1771930082,13099.79246967,29870.697468,53226.599303760006 2026-02-24,10:48:04.000,55,11149143,7484,0,1771930083,13099.651007159999,28948.311758370008,53226.51545832 2026-02-24,10:48:06.000,55,11149150,7645,0,1771930085,13099.327664279997,29870.316814980004,53226.1591152 2026-02-24,10:48:07.000,55,11149215,7245,0,1771930086,13099.098629740001,28026.038834820007,53225.99841144001 2026-02-24,10:48:08.000,55,11149240,7965,0,1771930087,13098.862858889996,29409.353056890002,53225.90059176001 2026-02-24,10:48:09.000,55,11149183,7365,0,1771930088,13098.46541659999,29409.092239079997,53225.69796528 2026-02-24,10:48:10.000,55,11149128,6685,0,1771930089,13098.121864790002,27564.623932410002,53225.63508120001 2026-02-24,10:48:11.000,55,11149153,7285,0,1771930090,13097.67726833,25259.304653729996,53225.36957064001 2026-02-24,10:48:12.000,55,11149107,8045,0,1771930091,13097.178781389994,28948.07208795,53225.138995680005 2026-02-24,10:48:13.000,55,11149127,7005,0,1771930092,13096.552304559991,31253.77201965,53225.02720176 2026-02-24,10:48:14.000,55,11149151,7405,0,1771930093,13096.053817619999,36786.422682749995,53224.82457528001 2026-02-24,10:48:15.000,55,11149188,6685,0,1771930094,13095.615957469992,27103.639026930003,53224.635923040005 2026-02-24,10:48:17.000,55,11149127,7205,0,1771930096,13095.400395550001,29408.316834779995,53224.349451120004 2026-02-24,10:48:18.000,55,11149108,6885,0,1771930097,13095.2993509,27102.764934809995,53224.181760240004 2026-02-24,10:48:19.000,55,11149089,7165,0,1771930098,13095.23872411,26641.533309780003,53224.10490192001 2026-02-24,10:48:20.000,55,11149184,7925,0,1771930099,13095.17809732,28485.740798640007,53223.811442879996 2026-02-24,10:48:21.000,55,11149060,7805,0,1771930100,13095.05684374,28946.986521929997,53223.83240424 2026-02-24,10:48:22.000,55,11149143,7325,0,1771930101,13094.740237169994,28946.78914629,53223.678687600004 2026-02-24,10:48:23.000,55,11149094,6645,0,1771930102,13094.437103219992,31712.903003939995,53223.52497096001 2026-02-24,10:48:24.000,55,11149140,7725,0,1771930103,13094.221541300001,31251.636133260006,53223.42016416 2026-02-24,10:48:25.000,55,11149073,8325,0,1771930104,13094.140705580001,29868.018798599995,53223.3293316 2026-02-24,10:48:26.000,55,11149148,7525,0,1771930105,13093.99924307,31250.818434179993,53223.16862784001 2026-02-24,10:48:28.000,55,11149115,8245,0,1771930107,13093.91167103999,26639.31988296,53223.16164072 2026-02-24,10:48:29.000,55,11149183,7325,0,1771930108,13093.904934729995,29405.250463229997,53223.03587256 2026-02-24,10:48:30.000,55,11149090,7525,0,1771930109,13093.93861628,33093.41167227,53223.04285968 2026-02-24,10:48:31.000,55,11149119,8245,0,1771930110,13094.08007879,27100.065118020008,53222.959014240005 2026-02-24,10:48:32.000,55,11149094,6725,0,1771930111,13094.187859749996,31250.064177270004,53222.972988479996 2026-02-24,10:48:33.000,55,11149113,8285,0,1771930112,13094.05313354999,30328.538461500008,53222.98696272 2026-02-24,10:48:34.000,55,11149124,7765,0,1771930113,13093.904934729995,26179.413494370005,53222.959014240005 2026-02-24,10:48:35.000,55,11149135,7365,0,1771930114,13093.75673591,30328.79927931,53222.96600136 2026-02-24,10:48:36.000,55,11149147,7165,0,1771930115,13093.62874601999,28484.612937840007,53222.90311728001 2026-02-24,10:48:37.000,55,11149137,7045,0,1771930116,13093.635482329999,32173.168898160002,53222.8751688 2026-02-24,10:48:39.000,55,11149124,6685,0,1771930118,13093.79041745999,26179.62496827,53222.805297599996 2026-02-24,10:48:40.000,55,11149041,7125,0,1771930119,13093.763472219995,29406.98454921,53222.84722032 2026-02-24,10:48:41.000,55,11149138,7805,0,1771930120,13093.73652698,28945.929152430006,53222.840233200004 2026-02-24,10:48:42.000,55,11149134,7925,0,1771930121,13093.824099009995,29868.13863381,53222.71446504001 2026-02-24,10:48:43.000,55,11149225,7205,0,1771930122,13093.945352589995,27562.946239469995,53222.58170976 2026-02-24,10:48:44.000,55,11149080,7685,0,1771930123,13094.086815099996,26640.905937210002,53222.672542320004 2026-02-24,10:48:45.000,55,11149153,8085,0,1771930124,13094.187859749996,29868.27256728,53222.70747792 2026-02-24,10:48:46.000,55,11149156,6925,0,1771930125,13094.194596059991,33095.27969172,53222.60965824 2026-02-24,10:48:47.000,55,11149121,7965,0,1771930126,13094.174387129991,32173.006768170002,53222.7004908 2026-02-24,10:48:48.000,55,11149103,8165,0,1771930127,13093.97903414,30790.030904340005,53222.70747792 2026-02-24,10:48:50.000,55,11149215,7165,0,1771930129,13093.042687050001,27102.201004410002,53222.58170976 2026-02-24,10:48:51.000,55,11149097,7045,0,1771930130,13092.362319739994,30791.003684280004,53222.469915839996 2026-02-24,10:48:52.000,55,11149162,6725,0,1771930131,13091.68195243,28486.13554992,53222.41401888 2026-02-24,10:48:53.000,55,11149113,8005,0,1771930132,13090.988112499988,26642.118387569994,53222.40004464001 2026-02-24,10:48:54.000,55,11149098,6885,0,1771930133,13090.523307110001,27103.03985088,53222.23235376001 2026-02-24,10:48:55.000,55,11149076,6805,0,1771930134,13090.226909469995,29408.380276950003,53222.120559840005 2026-02-24,10:48:56.000,55,11149092,6885,0,1771930135,13089.896830279999,34480.49717889,53221.903959120005 2026-02-24,10:48:57.000,55,11149279,7445,0,1771930136,13089.755367769998,28486.840462919994,53221.70831976001 2026-02-24,10:48:58.000,55,11149138,7565,0,1771930137,13089.654323119998,24798.7779417,53221.67338416 2026-02-24,10:48:59.000,55,11149114,7125,0,1771930138,13089.499387989992,29409.409449929997,53221.48473192 2026-02-24,10:49:01.000,55,11149122,6685,0,1771930140,13089.17604510999,32636.853620430004,53221.282105440005 2026-02-24,10:49:02.000,55,11149150,7965,0,1771930141,13088.94027426,26642.950184910005,53221.21223424 2026-02-24,10:49:03.000,55,11149188,7765,0,1771930142,13088.87964747,29870.161734120004,53221.05153048 2026-02-24,10:49:04.000,55,11149138,7525,0,1771930143,13088.643876619994,31714.45381254,53220.946723680005 2026-02-24,10:49:05.000,55,11149098,7484,0,1771930144,13088.441787319993,28487.291607239997,53220.730122960005 2026-02-24,10:49:06.000,55,11149160,6845,0,1771930145,13087.94330038,25260.192844110003,53220.55544496001 2026-02-24,10:49:07.000,55,11149219,8325,0,1771930146,13087.539121779999,27104.654101649998,53220.29692152001 2026-02-24,10:49:08.000,55,11149109,7845,0,1771930147,13087.094525319997,25721.445616530007,53220.157179120004 2026-02-24,10:49:09.000,55,11149191,7085,0,1771930148,13086.73750088999,27565.60376148,53219.94756552 2026-02-24,10:49:10.000,55,11149134,6965,0,1771930149,13086.44110325,30793.167767189996,53219.772887520005 2026-02-24,10:49:12.000,55,11149191,7165,0,1771930151,13085.646218670001,28949.559454379996,53219.29077624001 2026-02-24,10:49:13.000,55,11149289,7245,0,1771930152,13085.208358519994,31716.230193299998,53219.08116264 2026-02-24,10:49:14.000,55,11149042,7645,0,1771930153,13084.676190029997,28027.476857340007,53218.92045888 2026-02-24,10:49:15.000,55,11149148,6925,0,1771930154,13084.05644950999,26644.204930050008,53218.70385816 2026-02-24,10:49:16.000,55,11149093,8205,0,1771930155,13083.483863159992,25722.347905169998,53218.52219304001 2026-02-24,10:49:17.000,55,11149106,6685,0,1771930156,13082.749605369994,31716.85756587,53218.228734 2026-02-24,10:49:18.000,55,11149207,8405,0,1771930157,13082.150073780002,34022.606841479996,53217.96322344 2026-02-24,10:49:19.000,55,11149166,7605,0,1771930158,13081.57748742999,30333.811210739994,53217.7396356 2026-02-24,10:49:20.000,55,11149154,6885,0,1771930159,13081.254144549988,34944.49206288,53217.52303488 2026-02-24,10:49:21.000,55,11149152,6885,0,1771930160,13081.072264180002,28489.18077408,53217.24355008 2026-02-24,10:49:23.000,55,11149072,7685,0,1771930162,13080.836493329996,24799.821212940005,53216.873232720005 2026-02-24,10:49:24.000,55,11149149,7325,0,1771930163,13080.60745879,24339.012535710004,53216.73349032 2026-02-24,10:49:25.000,55,11149235,7005,0,1771930164,13080.43905103999,35405.1809049,53216.635670640004 2026-02-24,10:49:26.000,55,11149204,7484,0,1771930165,13080.25717066999,32639.356061579994,53216.45400552 2026-02-24,10:49:27.000,55,11149163,8165,0,1771930166,13079.987718269993,31257.00052119,53216.09067528 2026-02-24,10:49:28.000,55,11149109,8125,0,1771930167,13079.570067050001,28952.357958990004,53215.94394576 2026-02-24,10:49:29.000,55,11149136,6605,0,1771930168,13079.105261659999,30335.932998870005,53215.65747384 2026-02-24,10:49:30.000,55,11149092,6845,0,1771930169,13078.728028299993,23880.95301918,53215.47580872001 2026-02-24,10:49:31.000,55,11149185,8205,0,1771930170,13078.559620549997,30335.890704089994,53215.294143600004 2026-02-24,10:49:32.000,55,11149201,7245,0,1771930171,13078.552884240002,27568.82521389,53215.13343984 2026-02-24,10:49:34.000,55,11149186,7565,0,1771930173,13078.573093170002,24801.837264119997,53214.763122480006 2026-02-24,10:49:35.000,55,11149243,8205,0,1771930174,13078.593302100002,28490.329782269997,53214.67927704 2026-02-24,10:49:36.000,55,11149141,7085,0,1771930175,13078.525938999992,29412.229101930003,53214.560496 2026-02-24,10:49:37.000,55,11149005,7965,0,1771930176,13078.418158039996,34022.83946277,53214.455689200004 2026-02-24,10:49:38.000,55,11149183,7125,0,1771930177,13078.135233019995,28950.553381710008,53214.41376648 2026-02-24,10:49:39.000,55,11149106,6965,0,1771930178,13078.14870564,27566.703425760003,53214.27402408 2026-02-24,10:49:40.000,55,11149047,7205,0,1771930179,13078.10155146999,29872.050900960006,53214.23210136001 2026-02-24,10:49:41.000,55,11149108,7845,0,1771930180,13078.283431839991,28950.31371129,53214.141268800005 2026-02-24,10:49:42.000,55,11149069,7325,0,1771930181,13078.431630660001,29411.904841950003,53214.05742336 2026-02-24,10:49:43.000,55,11149188,7484,0,1771930182,13078.694346750002,30334.38219027,53214.00851352 2026-02-24,10:49:45.000,55,11149172,7605,0,1771930184,13079.603748599991,26645.635903439994,53213.81986128 2026-02-24,10:49:46.000,55,11149137,7365,0,1771930185,13079.927091479993,25724.046745500003,53213.79889992001 2026-02-24,10:49:47.000,55,11149076,6605,0,1771930186,13080.007927199993,27568.923901710004,53213.66614464 2026-02-24,10:49:48.000,55,11149139,8165,0,1771930187,13080.061817679998,33564.096180630004,53213.59627344 2026-02-24,10:49:49.000,55,11149104,6885,0,1771930188,13079.792365280002,28493.02254993,53213.4774924 2026-02-24,10:49:50.000,55,11149209,8045,0,1771930189,13079.570067050001,31260.278366640006,53213.33775 2026-02-24,10:49:51.000,55,11149173,7365,0,1771930190,13079.42860454,29877.055783260002,53213.24691744001 2026-02-24,10:49:52.000,55,11149030,7685,0,1771930191,13079.28714203,30337.822165710008,53213.17704624001 2026-02-24,10:49:53.000,55,11149120,6965,0,1771930192,13079.07831641999,30798.70838337,53213.016342480005 2026-02-24,10:49:54.000,55,11149126,6805,0,1771930193,13078.775182470003,34026.138455609995,53213.03730384001 2026-02-24,10:49:56.000,55,11149171,8205,0,1771930195,13078.115024089995,30337.504954860007,53212.632050880005 2026-02-24,10:49:57.000,55,11149116,7765,0,1771930196,13077.81862644999,29876.160543749997,53212.64602512 2026-02-24,10:49:58.000,55,11149119,7125,0,1771930197,13077.596328219988,32181.34588896,53212.48532136001 2026-02-24,10:49:59.000,55,11149114,6885,0,1771930198,13077.360557369997,25264.972154250005,53212.30365624 2026-02-24,10:50:00.000,55,11149156,6685,0,1771930199,13077.09110497,33564.75879885,53212.191862319996 2026-02-24,10:50:01.000,55,11149130,6885,0,1771930200,13076.63977219999,28954.127290620003,53212.05211992001 2026-02-24,10:50:02.000,55,11149090,7645,0,1771930201,13076.228857289992,28954.592533200004,53211.82154496 2026-02-24,10:50:03.000,55,11149070,7765,0,1771930202,13075.777524519995,31260.595577490007,53211.59795712001 2026-02-24,10:50:04.000,55,11149095,8165,0,1771930203,13075.71016142,29416.40923602,53211.52808592001 2026-02-24,10:50:05.000,55,11149084,7484,0,1771930204,13075.60911677,28493.96008422,53211.3464208 2026-02-24,10:50:07.000,55,11148979,7885,0,1771930206,13075.89204179,29876.94299718,53211.15078144 2026-02-24,10:50:08.000,55,11148932,6885,0,1771930207,13075.979613819996,31260.137384040005,53211.018026159996 2026-02-24,10:50:09.000,55,11149025,8085,0,1771930208,13076.087394779992,29876.809063709996,53210.89924512001 2026-02-24,10:50:10.000,55,11149069,8085,0,1771930209,13076.107603709992,27571.419293729996,53210.68963152001 2026-02-24,10:50:11.000,55,11149170,7565,0,1771930210,13076.174966810002,34026.674189490004,53210.61277320001 2026-02-24,10:50:12.000,55,11149209,7885,0,1771930211,13076.195175740002,22960.237953360003,53210.61277320001 2026-02-24,10:50:13.000,55,11149011,8005,0,1771930212,13076.437682899988,33565.25223795,53210.382198240004 2026-02-24,10:50:14.000,55,11149095,8245,0,1771930213,13076.606090649999,26187.893597760005,53210.37521112001 2026-02-24,10:50:15.000,55,11149170,6965,0,1771930214,13076.80144363999,25266.015425489997,53210.25643008001 2026-02-24,10:50:16.000,55,11149199,8165,0,1771930215,13076.92269721999,32182.64292888,53210.27739144001 2026-02-24,10:50:18.000,55,11149094,7365,0,1771930217,13077.09110497,27109.870457850004,53210.235468720006 2026-02-24,10:50:19.000,55,11149178,7725,0,1771930218,13077.138259139996,31720.431474779994,53210.27739144001 2026-02-24,10:50:20.000,55,11149074,7685,0,1771930219,13077.118050209996,25725.69624192,53210.284378560005 2026-02-24,10:50:21.000,55,11149086,6885,0,1771930220,13077.057423419996,34946.78303013,53210.368224 2026-02-24,10:50:22.000,55,11149102,6765,0,1771930221,13077.1113139,33101.89882479,53210.37521112001 2026-02-24,10:50:23.000,55,11149139,7525,0,1771930222,13077.340348439997,25262.95610307,53210.52194064001 2026-02-24,10:50:24.000,55,11149137,8325,0,1771930223,13077.522228809998,27567.901777859995,53210.58482472 2026-02-24,10:50:25.000,55,11149152,7725,0,1771930224,13077.683900249998,34483.88076129,53210.59879896 2026-02-24,10:50:26.000,55,11149081,8205,0,1771930225,13077.522228809998,28029.077009850007,53210.59181184001 2026-02-24,10:50:27.000,55,11149144,6805,0,1771930226,13077.205622239991,29412.89172015,53210.47303080001 2026-02-24,10:50:29.000,55,11149036,6805,0,1771930228,13075.777524519995,26648.385064140006,53210.14463616 2026-02-24,10:50:30.000,55,11148894,7645,0,1771930229,13074.948958389992,30338.019541350004,53209.89309984001 2026-02-24,10:50:31.000,55,11149157,8045,0,1771930230,13074.214700599994,33566.40829527,53209.67649912001 2026-02-24,10:50:32.000,55,11149074,7725,0,1771930231,13073.972193439993,29877.669057570005,53209.38304008 2026-02-24,10:50:33.000,55,11149113,7445,0,1771930232,13074.019347609988,28955.043677520007,53209.13849088 2026-02-24,10:50:34.000,55,11149299,7245,0,1771930233,13074.295536319994,28032.404199209996,53209.01970984 2026-02-24,10:50:35.000,55,11149167,8125,0,1771930234,13074.41005359,25726.767709680003,53208.76817352001 2026-02-24,10:50:36.000,55,11149289,8085,0,1771930235,13074.38310834999,28954.853351009995,53208.656379600005 2026-02-24,10:50:37.000,55,11149135,7165,0,1771930236,13074.127128569999,26649.759644489997,53208.46772736 2026-02-24,10:50:38.000,55,11149153,8005,0,1771930237,13073.864412479998,30338.682159570002,53208.33497208001 2026-02-24,10:50:40.000,55,11149228,7484,0,1771930239,13073.35245292,25727.225903130005,53208.0624744 2026-02-24,10:50:41.000,55,11149138,7645,0,1771930240,13073.13015469,27571.496834160003,53207.95068048 2026-02-24,10:50:42.000,55,11149191,8165,0,1771930241,13072.752921329993,33104.71847679,53207.720105520006 2026-02-24,10:50:43.000,55,11149075,7325,0,1771930242,13072.348742729991,27571.186672440002,53207.66420856001 2026-02-24,10:50:44.000,55,11149201,7125,0,1771930243,13071.998454609995,31720.403278259997,53207.42664648001 2026-02-24,10:50:45.000,55,11149127,8285,0,1771930244,13071.735738519994,33103.357994699996,53207.30786544001 2026-02-24,10:50:46.000,55,11149087,7285,0,1771930245,13071.459549810002,29415.098097840004,53207.16113592001 2026-02-24,10:50:47.000,55,11149122,6885,0,1771930246,13071.028425969991,26648.730471510004,53207.13318744 2026-02-24,10:50:48.000,55,11149143,7525,0,1771930247,13070.469312239999,27571.017493320003,53206.81876704 2026-02-24,10:50:49.000,55,11149144,6605,0,1771930248,13069.970825299992,34026.356978640004,53206.62312768 2026-02-24,10:50:51.000,55,11149147,7085,0,1771930250,13069.72831813999,31259.284439309995,53206.39255272 2026-02-24,10:50:52.000,55,11148989,8165,0,1771930251,13069.889989579991,29875.942020720002,53206.29473304 2026-02-24,10:50:53.000,55,11149128,7685,0,1771930252,13069.964088989997,24803.747578349998,53206.12005504 2026-02-24,10:50:54.000,55,11149158,7845,0,1771930253,13070.213332459993,30336.9269262,53206.0711452 2026-02-24,10:50:55.000,55,11148996,7685,0,1771930254,13070.038188400002,29415.422357820004,53205.93838992 2026-02-24,10:50:56.000,55,11149087,7165,0,1771930255,13069.889989579991,28954.81810536,53205.84755736001 2026-02-24,10:50:57.000,55,11149068,6845,0,1771930256,13069.60706455999,28954.733515800006,53205.77069904 2026-02-24,10:50:58.000,55,11149075,7365,0,1771930257,13069.38476632999,34026.441568199996,53205.589033920005 2026-02-24,10:50:59.000,55,11149145,7965,0,1771930258,13069.196149649993,31720.509015210002,53205.470252880004 2026-02-24,10:51:00.000,55,11149135,7285,0,1771930259,13068.852597839992,30336.384143190007,53205.44929152 2026-02-24,10:51:02.000,55,11149145,8125,0,1771930261,13068.044240639989,25262.963152199998,53205.29557488001 2026-02-24,10:51:03.000,55,11149080,6685,0,1771930262,13067.525544769996,29411.890743690004,53205.10692264001 2026-02-24,10:51:04.000,55,11149004,7805,0,1771930263,13066.952958419999,31716.498060240003,53205.10692264001 2026-02-24,10:51:05.000,55,11149010,7484,0,1771930264,13066.360163140002,29410.635998550002,53204.97416736 2026-02-24,10:51:06.000,55,11149175,7005,0,1771930265,13065.95598454,24799.454658179995,53204.967180240004 2026-02-24,10:51:07.000,55,11149100,6725,0,1771930266,13065.70674106999,32176.030844940004,53204.87634768 2026-02-24,10:51:08.000,55,11149101,8085,0,1771930267,13065.80778571999,25720.536278760002,53204.8833348 2026-02-24,10:51:09.000,55,11149094,7565,0,1771930268,13066.259118490001,31252.83448536,53204.83442496 2026-02-24,10:51:10.000,55,11149114,7005,0,1771930269,13066.750869119998,26641.913962799998,53204.86237344001 2026-02-24,10:51:11.000,55,11149052,7805,0,1771930270,13067.444709049996,27563.763938549993,53204.90429616 2026-02-24,10:51:13.000,55,11149033,8125,0,1771930272,13068.859334150002,28024.854580979998,53205.085961280005 2026-02-24,10:51:14.000,55,11149054,7765,0,1771930273,13069.40497525999,30791.35614078,53205.12089688 2026-02-24,10:51:15.000,55,11149097,8165,0,1771930274,13069.76873599999,29869.428624599997,53205.28160064 2026-02-24,10:51:16.000,55,11149101,8205,0,1771930275,13070.085342569997,29869.647147630007,53205.35845896 2026-02-24,10:51:17.000,55,11149141,7445,0,1771930276,13070.307640799998,31253.024811869996,53205.55409832 2026-02-24,10:51:18.000,55,11149128,6845,0,1771930277,13070.482784859989,32175.495111059994,53205.60999528001 2026-02-24,10:51:19.000,55,11149136,7045,0,1771930278,13070.496257479994,28487.030789430006,53205.707814960006 2026-02-24,10:51:20.000,55,11149037,7165,0,1771930279,13070.482784859989,30331.069099169996,53205.81262176 2026-02-24,10:51:21.000,55,11149108,7565,0,1771930280,13070.509730099999,33558.2383536,53205.9314028 2026-02-24,10:51:22.000,55,11149078,6765,0,1771930281,13070.66466522999,32636.042970480004,53205.9314028 2026-02-24,10:51:24.000,55,11149145,8085,0,1771930283,13071.068843829991,30792.32187159,53206.161977760006 2026-02-24,10:51:25.000,55,11149154,6765,0,1771930284,13071.082316449996,30332.034829979995,53206.18293912001 2026-02-24,10:51:26.000,55,11149134,6885,0,1771930285,13070.95432656,29410.741735500007,53206.210887600006 2026-02-24,10:51:27.000,55,11149173,7325,0,1771930286,13070.72529201999,28028.04078774,53206.20390048001 2026-02-24,10:51:28.000,55,11149238,7565,0,1771930287,13070.449103309998,28028.252261639995,53206.14800352 2026-02-24,10:51:29.000,55,11149118,7605,0,1771930288,13070.401949139989,25722.756754710004,53206.18293912001 2026-02-24,10:51:30.000,55,11149123,8165,0,1771930289,13070.476048549994,27106.06392765,53206.23184896001 2026-02-24,10:51:31.000,55,11149185,8085,0,1771930290,13070.56362057999,34483.54240305,53206.21787472 2026-02-24,10:51:32.000,55,11149130,7565,0,1771930291,13070.523202719989,34022.71257843,53206.16896488 2026-02-24,10:51:33.000,55,11149154,7685,0,1771930292,13070.220068770002,36328.50414881999,53206.19691336 2026-02-24,10:51:35.000,55,11149210,6525,0,1771930294,13069.869780649991,26645.720493,53206.16896488 2026-02-24,10:51:36.000,55,11149213,7365,0,1771930295,13069.782208619996,30334.40333766,53206.12005504 2026-02-24,10:51:37.000,55,11149129,7405,0,1771930296,13069.56664669999,30795.585618779995,53206.26678456 2026-02-24,10:51:38.000,55,11149202,7645,0,1771930297,13069.169204409998,26185.06689663,53206.20390048001 2026-02-24,10:51:39.000,55,11149216,8005,0,1771930298,13068.765025809997,31718.098212750003,53206.12704216 2026-02-24,10:51:40.000,55,11149120,7245,0,1771930299,13068.39452876,29873.644004340007,53206.1060808 2026-02-24,10:51:41.000,55,11149171,7325,0,1771930300,13068.320429349995,30795.620864430006,53206.092106560005 2026-02-24,10:51:42.000,55,11149198,7365,0,1771930301,13068.46862816999,30795.34594836,53206.0711452 2026-02-24,10:51:43.000,55,11149117,7365,0,1771930302,13068.59661806,29873.129417849996,53205.96633840001 2026-02-24,10:51:44.000,55,11149093,8005,0,1771930303,13068.637035920001,34484.18387388,53205.924415680005 2026-02-24,10:51:46.000,55,11149141,7165,0,1771930305,13068.31369304,28029.175697669998,53205.805634640004 2026-02-24,10:51:47.000,55,11149201,8085,0,1771930306,13067.976877539993,27106.86752847,53205.72877632001 2026-02-24,10:51:48.000,55,11149294,7885,0,1771930307,13067.835415029993,29873.270400449997,53205.53313696001 2026-02-24,10:51:49.000,55,11149201,7365,0,1771930308,13067.788260859998,26645.812131690007,53205.45627864 2026-02-24,10:51:50.000,55,11149189,8045,0,1771930309,13067.768051929997,29873.354990010004,53205.491214240006 2026-02-24,10:51:51.000,55,11149240,6965,0,1771930310,13067.862360269988,34023.04388754,53205.38640744 2026-02-24,10:51:52.000,55,11149120,6885,0,1771930311,13068.017295399994,28951.237147320004,53205.28858776 2026-02-24,10:51:53.000,55,11149167,7325,0,1771930312,13068.26653886999,28490.336831399996,53205.28858776 2026-02-24,10:51:54.000,55,11149050,7885,0,1771930313,13068.650508539991,31257.233142480007,53205.12089688 2026-02-24,10:51:55.000,55,11149231,6925,0,1771930314,13068.913224629992,28952.456646809995,53204.98115448001 2026-02-24,10:51:57.000,55,11149263,7165,0,1771930316,13067.25609237,28956.030555720004,53204.49205608 2026-02-24,10:51:58.000,55,11149170,6925,0,1771930317,13065.545069629989,25268.517866640002,53204.23353264 2026-02-24,10:51:59.000,55,11149264,6845,0,1771930318,13064.61545885,35873.807067300004,53203.96802208 2026-02-24,10:52:00.000,55,11149162,6885,0,1771930319,13064.090026669997,34950.89972205,53203.814305440006 2026-02-24,10:52:01.000,55,11149164,6725,0,1771930320,13063.928355229997,33105.493881090006,53203.75840848 2026-02-24,10:52:02.000,55,11149206,6765,0,1771930321,13063.948564159997,29876.400214170004,53203.68853728001 2026-02-24,10:52:03.000,55,11149226,7845,0,1771930322,13064.211280249998,27569.649962099997,53203.695524400006 2026-02-24,10:52:04.000,55,11149139,8005,0,1771930323,13064.68955825999,29874.299573430006,53203.73046 2026-02-24,10:52:05.000,55,11149176,6925,0,1771930324,13065.255408299992,29412.91286754,53203.71648576001 2026-02-24,10:52:06.000,55,11149220,7005,0,1771930325,13065.962720849995,26646.784911630006,53203.75840848 2026-02-24,10:52:08.000,55,11149153,8205,0,1771930327,13066.474680409992,26648.688176730007,53203.82129256 2026-02-24,10:52:09.000,55,11149181,8165,0,1771930328,13066.494889339992,24804.819046110002,53203.793344080004 2026-02-24,10:52:10.000,55,11149145,7205,0,1771930329,13066.696978639993,35871.191840069994,53203.793344080004 2026-02-24,10:52:11.000,55,11149147,7165,0,1771930330,13066.939485799994,31721.6580234,53203.84924104 2026-02-24,10:52:12.000,55,11149065,8125,0,1771930331,13067.451445359991,25727.324590949996,53204.00295768001 2026-02-24,10:52:13.000,55,11149161,7245,0,1771930332,13068.24632993999,31260.51803706,53204.08680312 2026-02-24,10:52:14.000,55,11149196,7845,0,1771930333,13069.061423450003,27110.751599099996,53204.128725840004 2026-02-24,10:52:15.000,55,11149122,7845,0,1771930334,13069.822626479996,27572.413221060007,53204.21257128 2026-02-24,10:52:16.000,55,11149239,7245,0,1771930335,13070.314377109993,26650.83816138,53204.26148112 2026-02-24,10:52:17.000,55,11149096,7765,0,1771930336,13070.67140154,34029.09204108,53204.37327504 2026-02-24,10:52:19.000,55,11149180,6685,0,1771930338,13071.176624790001,31264.162437270003,53204.47808184001 2026-02-24,10:52:20.000,55,11149032,7725,0,1771930339,13071.291142059992,28958.822011199998,53204.47808184001 2026-02-24,10:52:21.000,55,11149147,6965,0,1771930340,13071.230515269992,26653.24896384,53204.58987576 2026-02-24,10:52:22.000,55,11149124,6805,0,1771930341,13071.129470619991,28036.67597199,53204.65974696 2026-02-24,10:52:23.000,55,11149118,6925,0,1771930342,13070.758973569995,28036.746463289994,53204.680708320004 2026-02-24,10:52:24.000,55,11149217,8325,0,1771930343,13070.489521169999,27575.22582393,53204.62481136001 2026-02-24,10:52:25.000,55,11149094,6605,0,1771930344,13070.240277700002,33568.93893294,53204.62481136001 2026-02-24,10:52:26.000,55,11149218,7765,0,1771930345,13070.058397330002,29879.17757139,53204.72961816 2026-02-24,10:52:27.000,55,11149163,7205,0,1771930346,13069.997770540002,26650.83111225,53204.66673408 2026-02-24,10:52:28.000,55,11149200,6645,0,1771930347,13069.937143750001,31723.018505490007,53204.72263104001 2026-02-24,10:52:30.000,55,11148960,6685,0,1771930349,13070.119024120002,28033.771730430002,53204.8833348 2026-02-24,10:52:31.000,55,11149142,6685,0,1771930350,13070.617511059994,35410.92594585,53204.96019312001 2026-02-24,10:52:32.000,55,11149328,6845,0,1771930351,13071.264196819997,28493.790905100002,53205.07897416001 2026-02-24,10:52:33.000,55,11149141,7245,0,1771930352,13071.93109151,26188.10507166,53205.17679384001 2026-02-24,10:52:34.000,55,11149147,8205,0,1771930353,13072.443051069997,31260.165580560002,53205.351471840004 2026-02-24,10:52:35.000,55,11149147,7205,0,1771930354,13072.948274319999,28032.474690510004,53205.49820136 2026-02-24,10:52:36.000,55,11149187,8005,0,1771930355,13073.34571660999,26648.998338449994,53205.71480208 2026-02-24,10:52:37.000,55,11149168,7525,0,1771930356,13073.803785689997,28493.128286880004,53205.854544480004 2026-02-24,10:52:38.000,55,11149250,6645,0,1771930357,13074.335954179995,29876.386115910005,53206.0711452 2026-02-24,10:52:39.000,55,11149109,7565,0,1771930358,13074.841177429997,30798.461663819995,53206.29473304 2026-02-24,10:52:41.000,55,11149149,7805,0,1771930360,13075.60911677,26187.724418640006,53206.60216632 2026-02-24,10:52:42.000,55,11149190,6845,0,1771930361,13075.52154473999,23882.595466469997,53206.87466400001 2026-02-24,10:52:43.000,55,11149273,8285,0,1771930362,13075.265564959998,29876.900702400002,53207.00741928 2026-02-24,10:52:44.000,55,11149139,8085,0,1771930363,13075.177992929988,28954.754663190004,53207.11921320001 2026-02-24,10:52:45.000,55,11149015,8125,0,1771930364,13075.157783999988,24343.827091500003,53207.34280104 2026-02-24,10:52:46.000,55,11149124,7845,0,1771930365,13075.204938169998,32643.705374790006,53207.335813920006 2026-02-24,10:52:47.000,55,11149136,6925,0,1771930366,13075.191465549993,28032.82714701,53207.54542752001 2026-02-24,10:52:48.000,55,11149262,7765,0,1771930367,13074.807495879992,32182.77686235,53207.63626008 2026-02-24,10:52:49.000,55,11149168,7685,0,1771930368,13074.51109824,25266.396078510006,53207.650234320005 2026-02-24,10:52:50.000,55,11149198,6885,0,1771930369,13074.26185476999,27572.526007139997,53207.866835040004 2026-02-24,10:52:52.000,55,11149184,7405,0,1771930371,13071.92435519999,26654.489610720004,53207.82491232 2026-02-24,10:52:53.000,55,11149146,7725,0,1771930372,13070.348058659998,29884.372780200007,53207.78997672001 2026-02-24,10:52:54.000,55,11149104,6885,0,1771930373,13069.041214520003,34958.79474765,53207.748054 2026-02-24,10:52:55.000,55,11149191,7165,0,1771930374,13068.45515555,25275.715028370003,53207.61529872 2026-02-24,10:52:56.000,55,11149147,7325,0,1771930375,13068.111603739999,33115.79266002,53207.5384404 2026-02-24,10:52:57.000,55,11149121,8325,0,1771930376,13068.003822779989,27581.696925270007,53207.384723760006 2026-02-24,10:52:58.000,55,11149211,7805,0,1771930377,13067.869096579998,29425.86916848,53207.39171088 2026-02-24,10:52:59.000,55,11149213,6965,0,1771930378,13067.842151340003,27580.611359250004,53207.384723760006 2026-02-24,10:53:00.000,55,11149141,7085,0,1771930379,13067.821942410003,33574.754465189995,53207.37773664001 2026-02-24,10:53:01.000,55,11149261,8165,0,1771930380,13067.720897760002,26196.070588560004,53207.30786544001 2026-02-24,10:53:03.000,55,11149143,8245,0,1771930382,13067.902778129988,25272.71914812,53207.384723760006 2026-02-24,10:53:04.000,55,11149152,6965,0,1771930383,13068.10486742999,35416.94590287001,53207.32882680001 2026-02-24,10:53:05.000,55,11149165,7285,0,1771930384,13068.41473769,31266.157341059996,53207.37773664001 2026-02-24,10:53:06.000,55,11149192,7645,0,1771930385,13068.839125220002,31726.95192003,53207.32183968 2026-02-24,10:53:07.000,55,11149198,7005,0,1771930386,13069.196149649993,27576.536962109996,53207.45459496001 2026-02-24,10:53:08.000,55,11149179,8165,0,1771930387,13069.539701459995,30804.31949085,53207.503504800006 2026-02-24,10:53:09.000,55,11149099,8085,0,1771930388,13069.923671129996,30804.32653998,53207.4685692 2026-02-24,10:53:10.000,55,11149128,7685,0,1771930389,13070.348058659998,27576.269095170006,53207.4685692 2026-02-24,10:53:11.000,55,11149244,7484,0,1771930390,13070.88696345999,32187.246010770003,53207.5384404 2026-02-24,10:53:12.000,55,11149228,6765,0,1771930391,13071.553858149993,27114.70616103,53207.6083116 2026-02-24,10:53:14.000,55,11149170,7525,0,1771930393,13072.955010629994,28036.809905460002,53207.71311840001 2026-02-24,10:53:15.000,55,11149167,8045,0,1771930394,13073.716213660002,27114.6991119,53207.76202824001 2026-02-24,10:53:16.000,55,11149102,7525,0,1771930395,13074.22143690999,30343.116062340006,53207.92971912001 2026-02-24,10:53:17.000,55,11149090,7205,0,1771930396,13074.295536319994,26654.940755040006,53207.97862896001 2026-02-24,10:53:18.000,55,11149107,7325,0,1771930397,13074.26185476999,33572.195630999995,53208.11138424 2026-02-24,10:53:19.000,55,11149169,7165,0,1771930398,13073.999138679988,27117.152209139997,53208.11837136 2026-02-24,10:53:20.000,55,11149166,6765,0,1771930399,13073.574751150001,25734.34552443,53208.19522968001 2026-02-24,10:53:21.000,55,11149068,7845,0,1771930400,13073.26488088999,25273.734222839994,53208.18125544 2026-02-24,10:53:22.000,55,11149144,6685,0,1771930401,13073.10320944999,27118.597280789996,53208.1323456 2026-02-24,10:53:23.000,55,11149149,7405,0,1771930402,13072.948274319999,32652.544983810003,53208.07644864001 2026-02-24,10:53:25.000,55,11149134,7484,0,1771930404,13072.773130259993,32191.644667889996,53207.90177064 2026-02-24,10:53:26.000,55,11149169,7285,0,1771930405,13072.550832029992,28502.708054550007,53207.817925200005 2026-02-24,10:53:27.000,55,11149102,7605,0,1771930406,13072.342006419996,27119.288095530006,53207.838886560006 2026-02-24,10:53:28.000,55,11149111,8205,0,1771930407,13072.227489149991,29424.988027230007,53207.838886560006 2026-02-24,10:53:29.000,55,11149176,7605,0,1771930408,13072.25443439,34958.498684189995,53207.84587368 2026-02-24,10:53:30.000,55,11149169,8285,0,1771930409,13072.23422546,27580.597260990005,53207.76202824001 2026-02-24,10:53:31.000,55,11149161,7205,0,1771930410,13072.483468929997,34498.042463460006,53207.88080928001 2026-02-24,10:53:32.000,55,11149050,6765,0,1771930411,13072.678821920003,34037.29017927,53207.87382216 2026-02-24,10:53:33.000,55,11149174,7845,0,1771930412,13073.029110039999,28503.701981880004,53207.81093808001 2026-02-24,10:53:34.000,55,11149139,7525,0,1771930413,13073.31203506,33115.3415157,53207.817925200005 2026-02-24,10:53:36.000,55,11149087,8085,0,1771930415,13074.22143690999,26197.924509749995,53207.97164184 2026-02-24,10:53:37.000,55,11149226,6805,0,1771930416,13074.57172503,26658.83892393,53208.034525920004 2026-02-24,10:53:38.000,55,11149152,7845,0,1771930417,13074.915276840002,34497.830989559996,53208.02055168 2026-02-24,10:53:39.000,55,11149166,6965,0,1771930418,13075.204938169998,30808.753393620005,53208.153306960005 2026-02-24,10:53:40.000,55,11149163,8125,0,1771930419,13075.427236399999,23430.457219140008,53208.19522968001 2026-02-24,10:53:41.000,55,11149189,7165,0,1771930420,13075.64953463,28042.195440780008,53208.19522968001 2026-02-24,10:53:42.000,55,11149283,7245,0,1771930421,13075.68321617999,28964.56705215,53208.20920392 2026-02-24,10:53:43.000,55,11149065,7285,0,1771930422,13075.535017359995,29887.220628719995,53208.27907512 2026-02-24,10:53:44.000,55,11149158,6725,0,1771930423,13075.211674479993,25276.7089557,53208.16728120001 2026-02-24,10:53:45.000,55,11149215,7525,0,1771930424,13074.5515161,29890.505523300002,53208.055487280006 2026-02-24,10:53:47.000,55,11149078,7565,0,1771930426,13072.901120149989,28509.19325415,53207.936706240005 2026-02-24,10:53:48.000,55,11149208,6885,0,1771930427,13072.692294539993,28970.079471809993,53207.78997672001 2026-02-24,10:53:49.000,55,11149226,7525,0,1771930428,13072.746185019998,29430.916345560006,53207.79696384 2026-02-24,10:53:50.000,55,11149205,7484,0,1771930429,13072.988692179999,32658.49444953,53207.66420856001 2026-02-24,10:53:51.000,55,11149190,6885,0,1771930430,13073.136890999995,30812.877134669994,53207.70613128 2026-02-24,10:53:52.000,55,11149041,7445,0,1771930431,13073.419816019996,28506.204423029994,53207.68516992 2026-02-24,10:53:53.000,55,11149127,8085,0,1771930432,13073.581487459996,29888.848977750007,53207.650234320005 2026-02-24,10:53:54.000,55,11149191,7165,0,1771930433,13073.743158899997,26199.552858780007,53207.62927296 2026-02-24,10:53:55.000,55,11149190,6805,0,1771930434,13073.776840450002,33117.350517750005,53207.650234320005 2026-02-24,10:53:56.000,55,11149098,6525,0,1771930435,13073.736422590002,34500.99604893,53207.57337600001 2026-02-24,10:53:58.000,55,11149151,7885,0,1771930437,13074.160810119989,30810.762395669997,53207.65722144 2026-02-24,10:53:59.000,55,11149154,7685,0,1771930438,13074.54477978999,32193.646620810003,53207.62927296 2026-02-24,10:54:00.000,55,11149218,7484,0,1771930439,13074.922013149997,28042.681830750007,53207.6781828 2026-02-24,10:54:01.000,55,11149156,7645,0,1771930440,13075.279037579989,33115.02430485,53207.52446616001 2026-02-24,10:54:02.000,55,11149176,7405,0,1771930441,13075.555226289995,34960.33145799,53207.482543440005 2026-02-24,10:54:03.000,55,11149168,7605,0,1771930442,13075.91225072,32194.739235960005,53207.25895560001 2026-02-24,10:54:04.000,55,11149142,7765,0,1771930443,13076.174966810002,29890.174214190003,53207.12620032 2026-02-24,10:54:05.000,55,11149238,7645,0,1771930444,13076.114340020002,29890.724046329997,53206.93754808 2026-02-24,10:54:06.000,55,11149203,7325,0,1771930445,13075.74384296999,28046.171150099995,53206.78383144001 2026-02-24,10:54:07.000,55,11149231,7085,0,1771930446,13075.373345919994,26200.990881300007,53206.79780568 2026-02-24,10:54:09.000,55,11149107,7805,0,1771930448,13074.868122669992,28505.767376970005,53206.65806328001 2026-02-24,10:54:10.000,55,11149198,7484,0,1771930449,13074.376372039995,30811.784519520006,53206.56723072001 2026-02-24,10:54:11.000,55,11149152,7645,0,1771930450,13073.749895209992,26200.92039,53206.50434664 2026-02-24,10:54:12.000,55,11149116,6805,0,1771930451,13073.08300051999,32196.275946299997,53206.4554368 2026-02-24,10:54:13.000,55,11149069,8325,0,1771930452,13072.638404060002,30351.737148329994,53206.44146256 2026-02-24,10:54:14.000,55,11149051,7805,0,1771930453,13072.463259999997,25278.63336819,53206.427488320005 2026-02-24,10:54:15.000,55,11149161,8005,0,1771930454,13072.301588559996,27123.411836579995,53206.44146256 2026-02-24,10:54:16.000,55,11149130,7484,0,1771930455,13072.14665342999,34041.660639869995,53206.546269360006 2026-02-24,10:54:17.000,55,11149179,8045,0,1771930456,13072.08602663999,29892.655507949996,53206.476398160004 2026-02-24,10:54:18.000,55,11149183,8245,0,1771930457,13072.03213616,26204.74101846,53206.42050120001 2026-02-24,10:54:20.000,55,11149237,7885,0,1771930459,13072.10623556999,31739.633304899995,53206.21787472 2026-02-24,10:54:21.000,55,11149107,8165,0,1771930460,13072.240961769996,31739.182160580007,53206.20390048001 2026-02-24,10:54:22.000,55,11149207,7765,0,1771930461,13072.537359410002,28971.235529130005,53206.29473304 2026-02-24,10:54:23.000,55,11149069,7885,0,1771930462,13073.12341837999,28970.608156560003,53206.2458232 2026-02-24,10:54:24.000,55,11149070,7805,0,1771930463,13073.696004730002,34043.23259586,53206.357617120004 2026-02-24,10:54:25.000,55,11149246,7645,0,1771930464,13074.066501779998,29892.77534316,53206.35063000001 2026-02-24,10:54:26.000,55,11149194,6725,0,1771930465,13074.22143690999,27587.406720569998,53206.25281032001 2026-02-24,10:54:27.000,55,11149236,7765,0,1771930466,13074.28880001,28971.510445199994,53206.37159136001 2026-02-24,10:54:28.000,55,11149177,7245,0,1771930467,13074.49088931,27587.836717500002,53206.28774592 2026-02-24,10:54:29.000,55,11149212,6685,0,1771930468,13074.760341709996,23898.293878979995,53206.28774592 2026-02-24,10:54:31.000,55,11149157,8125,0,1771930470,13075.056739350002,33122.12982789001,53206.36460424 2026-02-24,10:54:32.000,55,11149275,7325,0,1771930471,13074.814232190001,33122.98982175,53206.35063000001 2026-02-24,10:54:33.000,55,11149118,7005,0,1771930472,13074.315745249995,31278.704792460005,53206.2458232 2026-02-24,10:54:34.000,55,11149124,6645,0,1771930473,13073.608432699992,28511.307993149996,53206.09909368 2026-02-24,10:54:35.000,55,11149156,7565,0,1771930474,13072.874174909994,26204.170038929995,53206.1060808 2026-02-24,10:54:36.000,55,11149159,7405,0,1771930475,13072.382424279996,29892.063381030006,53206.175952 2026-02-24,10:54:37.000,55,11149141,7245,0,1771930476,13072.21401653,31735.065468660003,53206.0711452 2026-02-24,10:54:38.000,55,11149126,6685,0,1771930477,13072.409369519992,28505.436067860006,53206.16896488 2026-02-24,10:54:39.000,55,11149115,8605,0,1771930478,13072.699030850003,30809.76141921,53206.15499064001 2026-02-24,10:54:40.000,55,11149175,7205,0,1771930479,13073.06279158999,31730.716155450005,53206.20390048001 2026-02-24,10:54:42.000,55,11149080,6725,0,1771930481,13073.817258310002,26656.364679299993,53206.39953984001 2026-02-24,10:54:43.000,55,11149202,7645,0,1771930482,13074.106919639999,31267.285201859995,53206.5602436 2026-02-24,10:54:44.000,55,11149148,7965,0,1771930483,13074.396580969995,28961.155273230004,53206.5602436 2026-02-24,10:54:45.000,55,11149174,6805,0,1771930484,13074.38310834999,28499.90954994,53206.70697312001 2026-02-24,10:54:46.000,55,11149077,8285,0,1771930485,13074.376372039995,29421.5269044,53206.89562536 2026-02-24,10:54:47.000,55,11149086,7525,0,1771930486,13074.40331727999,33571.441374090005,53206.93754808 2026-02-24,10:54:48.000,55,11149301,7365,0,1771930487,13074.46394406999,25270.893423450005,53207.03536776 2026-02-24,10:54:49.000,55,11149144,7845,0,1771930488,13074.59193396,31726.479628319998,53207.10523896 2026-02-24,10:54:50.000,55,11149255,7205,0,1771930489,13074.794023260001,31265.32554372,53207.21004576001 2026-02-24,10:54:51.000,55,11149193,7965,0,1771930490,13075.056739350002,29420.948875739996,53207.363762400004 2026-02-24,10:54:53.000,55,11149113,7085,0,1771930492,13075.58890784,30804.213753899996,53207.58036312 2026-02-24,10:54:54.000,55,11149179,8085,0,1771930493,13075.737106659995,31265.205708509995,53207.64324720001 2026-02-24,10:54:55.000,55,11149174,7685,0,1771930494,13075.77078821,26192.58126921,53207.650234320005 2026-02-24,10:54:56.000,55,11149171,8205,0,1771930495,13075.885305479991,32648.25206364,53207.82491232 2026-02-24,10:54:57.000,55,11149183,8045,0,1771930496,13075.878569169996,29420.349699690007,53207.769015360005 2026-02-24,10:54:58.000,55,11149141,7845,0,1771930497,13075.80446975999,30342.671967150003,53207.88080928001 2026-02-24,10:54:59.000,55,11149195,7085,0,1771930498,13075.48786319,31726.12717182,53207.90875776001 2026-02-24,10:55:00.000,55,11149162,7405,0,1771930499,13075.198201859988,23887.318383570004,53207.88080928001 2026-02-24,10:55:01.000,55,11149119,8285,0,1771930500,13074.861386359997,32187.718302480003,53207.83189944001 2026-02-24,10:55:02.000,55,11149217,8045,0,1771930501,13074.666033369991,28037.846127569996,53207.74106688001 2026-02-24,10:55:04.000,55,11149225,8125,0,1771930503,13074.38310834999,28498.838082179995,53207.63626008 2026-02-24,10:55:05.000,55,11149173,8245,0,1771930504,13074.436998829995,24810.13409013,53207.552414640006 2026-02-24,10:55:06.000,55,11149304,7565,0,1771930505,13074.41005359,28499.676928650006,53207.44062072 2026-02-24,10:55:07.000,55,11149210,7605,0,1771930506,13073.978929749988,28039.502673120005,53207.363762400004 2026-02-24,10:55:08.000,55,11149129,7525,0,1771930507,13073.594960080001,31729.581245520007,53207.28690408001 2026-02-24,10:55:09.000,55,11149174,6925,0,1771930508,13073.30529874999,25273.741271970008,53207.11222608 2026-02-24,10:55:10.000,55,11149267,7285,0,1771930509,13073.08973683,27579.166287600005,53207.147161680005 2026-02-24,10:55:11.000,55,11149189,7885,0,1771930510,13072.779866569988,30345.625552619997,53207.05632912 2026-02-24,10:55:12.000,55,11149161,8165,0,1771930511,13072.227489149991,29884.11901152,53207.000432160006 2026-02-24,10:55:13.000,55,11149098,7525,0,1771930512,13071.654902799994,28039.100872709998,53206.79780568 2026-02-24,10:55:15.000,55,11149146,7405,0,1771930514,13070.65119261,28498.732345230004,53206.70697312001 2026-02-24,10:55:16.000,55,11149188,7405,0,1771930515,13070.152705669992,25731.370791570007,53206.67203752 2026-02-24,10:55:17.000,55,11149267,8005,0,1771930516,13069.923671129996,33569.8694181,53206.546269360006 2026-02-24,10:55:18.000,55,11149262,7845,0,1771930517,13069.802417549996,29419.355772359995,53206.51133376 2026-02-24,10:55:19.000,55,11149211,8285,0,1771930518,13069.77547231,33569.516961600006,53206.476398160004 2026-02-24,10:55:20.000,55,11149095,8045,0,1771930519,13069.883253269996,30803.05064745,53206.43447544 2026-02-24,10:55:21.000,55,11149091,7365,0,1771930520,13070.152705669992,30342.291314129994,53206.43447544 2026-02-24,10:55:22.000,55,11149215,8165,0,1771930521,13070.260486630003,29420.610517499998,53206.329668640006 2026-02-24,10:55:23.000,55,11149073,8085,0,1771930522,13070.132496739992,29881.89853557,53206.28774592 2026-02-24,10:55:24.000,55,11149092,7484,0,1771930523,13069.943880059996,27576.071719529995,53206.22486184 2026-02-24,10:55:26.000,55,11149179,7085,0,1771930525,13069.802417549996,27114.56517843,53206.141016400004 2026-02-24,10:55:27.000,55,11149205,7205,0,1771930526,13069.788944929991,33109.765653869996,53205.973325520004 2026-02-24,10:55:28.000,55,11149136,6965,0,1771930527,13069.788944929991,30805.334565569996,53205.924415680005 2026-02-24,10:55:29.000,55,11149161,7205,0,1771930528,13069.71484552,34495.68100491,53205.67287936 2026-02-24,10:55:30.000,55,11149087,7325,0,1771930529,13069.46560204999,33113.21267844,53205.45627864 2026-02-24,10:55:31.000,55,11149087,7245,0,1771930530,13068.994060349993,27118.844000340003,53205.2326908 2026-02-24,10:55:32.000,55,11149203,8165,0,1771930531,13068.36758351999,28963.735254810003,53205.12089688 2026-02-24,10:55:33.000,55,11149219,7085,0,1771930532,13067.869096579998,32652.989079000006,53205.00910296001 2026-02-24,10:55:34.000,55,11149113,7165,0,1771930533,13067.431236429991,32652.89744031,53204.94621888 2026-02-24,10:55:35.000,55,11149084,7685,0,1771930534,13067.03379414,29885.860146630002,53204.75756664 2026-02-24,10:55:37.000,55,11149082,7484,0,1771930536,13067.00684889999,28962.290183160003,53204.4990432 2026-02-24,10:55:38.000,55,11149128,6885,0,1771930537,13067.31671916,26195.259938610005,53204.40122352 2026-02-24,10:55:39.000,55,11149155,8045,0,1771930538,13067.478390600001,27578.524816770005,53204.40122352 2026-02-24,10:55:40.000,55,11149121,7325,0,1771930539,13067.565962629997,28500.87528075,53204.1846228 2026-02-24,10:55:41.000,55,11149136,7484,0,1771930540,13067.458181670001,32190.552052740008,53204.02391904001 2026-02-24,10:55:42.000,55,11149193,7445,0,1771930541,13067.26956498999,34496.34362313,53203.912125120005 2026-02-24,10:55:43.000,55,11149076,6645,0,1771930542,13066.899067939994,30806.779637219995,53203.90513800001 2026-02-24,10:55:44.000,55,11149004,6965,0,1771930543,13066.508361959997,28961.53592625,53203.72347288 2026-02-24,10:55:45.000,55,11149126,7445,0,1771930544,13065.962720849995,28961.20461714,53203.73744712001 2026-02-24,10:55:46.000,55,11149119,8325,0,1771930545,13065.693268449999,29422.03444176,53203.61167896 2026-02-24,10:55:48.000,55,11149096,7445,0,1771930547,13065.511388079998,26193.589294799996,53203.45097520001 2026-02-24,10:55:49.000,55,11149035,7325,0,1771930548,13065.511388079998,29421.414118319997,53203.26931008 2026-02-24,10:55:50.000,55,11149153,7245,0,1771930549,13065.585487489989,32188.007316810006,53203.21341312001 2026-02-24,10:55:51.000,55,11149103,8005,0,1771930550,13065.713477379999,28038.10694538,53203.04572224001 2026-02-24,10:55:52.000,55,11149187,8005,0,1771930551,13065.92903929999,28038.26202624,53203.03873512 2026-02-24,10:55:53.000,55,11149286,7525,0,1771930552,13066.191755389991,28499.705125170003,53202.92694120001 2026-02-24,10:55:54.000,55,11149119,8165,0,1771930553,13066.265854799996,33572.38595751001,53202.92694120001 2026-02-24,10:55:55.000,55,11149145,7885,0,1771930554,13066.225436939996,31728.107977349995,53202.905979840005 2026-02-24,10:55:56.000,55,11149103,8165,0,1771930555,13066.380372070002,27578.003181149994,53202.77322456 2026-02-24,10:55:57.000,55,11149166,7605,0,1771930556,13066.602670300003,27578.207605920004,53202.857070000005 2026-02-24,10:55:59.000,55,11149154,6725,0,1771930558,13067.29651023,28961.782645800005,53202.857070000005 2026-02-24,10:56:00.000,55,11149263,8205,0,1771930559,13067.747842999997,27577.94678811,53202.905979840005 2026-02-24,10:56:01.000,55,11149112,6725,0,1771930560,13068.461891859995,29883.061642019995,53202.9618768 2026-02-24,10:56:02.000,55,11149115,8165,0,1771930561,13069.000796660002,33110.731384679995,53203.12956768 2026-02-24,10:56:03.000,55,11149193,8325,0,1771930562,13069.310666919999,30343.940810550004,53203.05969648 2026-02-24,10:56:04.000,55,11149283,7965,0,1771930563,13069.351084779999,30805.207681230007,53203.23437448001 2026-02-24,10:56:05.000,55,11149157,8085,0,1771930564,13069.169204409998,29883.251968530007,53203.26931008 2026-02-24,10:56:06.000,55,11149279,8005,0,1771930565,13068.973851419993,30344.850148319994,53203.43001384001 2026-02-24,10:56:07.000,55,11149042,7405,0,1771930566,13068.704399019996,31268.067655289997,53203.47193656001 2026-02-24,10:56:08.000,55,11149153,8085,0,1771930567,13068.29348411,31269.688955189995,53203.37411688 2026-02-24,10:56:10.000,55,11149106,7525,0,1771930569,13067.41776381,29426.863095809997,53203.3461684 2026-02-24,10:56:11.000,55,11149231,7325,0,1771930570,13067.02705782999,30349.157166749996,53203.18546464001 2026-02-24,10:56:12.000,55,11149104,6685,0,1771930571,13066.629615539998,29426.891292329994,53203.19943888 2026-02-24,10:56:13.000,55,11149101,8165,0,1771930572,13066.447735169997,29887.685871299997,53203.024760880005 2026-02-24,10:56:14.000,55,11149096,6885,0,1771930573,13066.393844689992,27581.562991800005,53202.954889680004 2026-02-24,10:56:15.000,55,11149186,7045,0,1771930574,13066.326481589997,34036.98001755,53202.86405712 2026-02-24,10:56:16.000,55,11149176,7685,0,1771930575,13066.454471479992,24813.285051240004,53202.76623744 2026-02-24,10:56:17.000,55,11149071,8085,0,1771930576,13066.595933989993,25734.669784409998,53202.71034048001 2026-02-24,10:56:18.000,55,11149173,7965,0,1771930577,13066.959694729994,29423.007221699998,53202.74527608 2026-02-24,10:56:19.000,55,11149049,8005,0,1771930578,13067.25609237,31266.960941879996,53202.6474564 2026-02-24,10:56:21.000,55,11149190,7525,0,1771930580,13068.010559089998,28960.605441089996,53202.787198800004 2026-02-24,10:56:22.000,55,11149137,8045,0,1771930581,13068.152021599999,30805.059649500006,53202.75925032001 2026-02-24,10:56:23.000,55,11149159,8085,0,1771930582,13068.25306625,27116.087790510006,53202.89899272001 2026-02-24,10:56:24.000,55,11149112,7845,0,1771930583,13068.300220419995,30805.44030252,53202.91296696 2026-02-24,10:56:25.000,55,11149169,8325,0,1771930584,13068.34737458999,33111.07679205001,53203.01777376001 2026-02-24,10:56:26.000,55,11149130,7605,0,1771930585,13068.41473769,26193.941751299993,53203.05969648 2026-02-24,10:56:27.000,55,11149180,6765,0,1771930586,13068.401265069995,28960.217738940002,53203.05969648 2026-02-24,10:56:28.000,55,11149258,7685,0,1771930587,13068.52925495999,24348.50771382,53203.04572224001 2026-02-24,10:56:29.000,55,11149324,7685,0,1771930588,13068.684190089996,25731.885378060004,53203.15052904 2026-02-24,10:56:30.000,55,11149251,8125,0,1771930589,13068.731344259992,26193.201592650003,53203.17847752 2026-02-24,10:56:32.000,55,11149174,7645,0,1771930591,13068.940169870002,30343.376880149997,53203.22040024 2026-02-24,10:56:33.000,55,11149168,7845,0,1771930592,13069.196149649993,28959.724299840003,53203.15052904 2026-02-24,10:56:34.000,55,11149233,8325,0,1771930593,13069.559910389995,28959.632661149997,53203.16450328001 2026-02-24,10:56:35.000,55,11149192,6365,0,1771930594,13069.883253269996,31727.008313069993,53203.06668360001 2026-02-24,10:56:36.000,55,11149172,7605,0,1771930595,13069.991034229992,29883.026396369998,53202.975851040006 2026-02-24,10:56:37.000,55,11149118,7765,0,1771930596,13070.226805079998,31727.924699969997,53202.96886392001 2026-02-24,10:56:38.000,55,11149155,8085,0,1771930597,13070.489521169999,24350.347536750007,53202.87803136001 2026-02-24,10:56:39.000,55,11149206,7565,0,1771930598,13070.738764639995,32651.480565179998,53202.87104424 2026-02-24,10:56:40.000,55,11149226,6765,0,1771930599,13070.880227149995,28040.67987783,53202.78021168001 2026-02-24,10:56:41.000,55,11149234,7845,0,1771930600,13070.920645009995,28962.988047029998,53202.85008288001 2026-02-24,10:56:43.000,55,11149218,6925,0,1771930602,13070.56362057999,31267.912574429996,53202.836108640004 2026-02-24,10:56:44.000,55,11149183,8125,0,1771930603,13070.496257479994,26655.95582976,53203.05969648 2026-02-24,10:56:45.000,55,11149195,7165,0,1771930604,13070.58382950999,28499.89545168,53203.03873512 2026-02-24,10:56:46.000,55,11149168,7445,0,1771930605,13070.80612773999,32188.472559390008,53203.19943888 2026-02-24,10:56:47.000,55,11149152,7565,0,1771930606,13071.041898589996,27577.418103360003,53203.290271440004 2026-02-24,10:56:48.000,55,11149179,8405,0,1771930607,13071.183361099997,25733.478481440005,53203.360142640006 2026-02-24,10:56:49.000,55,11149150,8005,0,1771930608,13071.412395639993,37262.457480779995,53203.4160396 2026-02-24,10:56:50.000,55,11149281,8165,0,1771930609,13071.634693869993,27118.054497780002,53203.457962320004 2026-02-24,10:56:51.000,55,11149170,7645,0,1771930610,13071.78289268999,31268.941747410005,53203.506872160004 2026-02-24,10:56:52.000,55,11149286,8005,0,1771930611,13072.059081399995,32652.833998140006,53203.44398808 2026-02-24,10:56:54.000,55,11149162,7645,0,1771930613,13072.678821920003,28503.42001668,53203.744434240005 2026-02-24,10:56:55.000,55,11149189,7965,0,1771930614,13072.867438599998,30348.494548529998,53203.73744712001 2026-02-24,10:56:56.000,55,11149176,7085,0,1771930615,13073.056055279994,32193.308262570004,53203.80731832001 2026-02-24,10:56:57.000,55,11149166,6885,0,1771930616,13073.116682069995,27582.09167655,53203.93308648001 2026-02-24,10:56:58.000,55,11149163,7365,0,1771930617,13073.28508981999,31271.72615376,53204.009944800004 2026-02-24,10:56:59.000,55,11149104,7805,0,1771930618,13073.298562439995,32194.718088570007,53204.15667432 2026-02-24,10:57:00.000,55,11149153,8085,0,1771930619,13073.32550767999,31272.882211079996,53204.31039096001 2026-02-24,10:57:01.000,55,11149131,7925,0,1771930620,13073.36592553999,31273.347453659997,53204.37327504 2026-02-24,10:57:02.000,55,11149137,7325,0,1771930621,13073.23119934,31735.227598650003,53204.35930080001 2026-02-24,10:57:03.000,55,11149225,8205,0,1771930622,13073.06279158999,34502.518661010006,53204.47109472 2026-02-24,10:57:05.000,55,11149201,7845,0,1771930624,13072.968483249999,29428.681771350006,53204.52000456 2026-02-24,10:57:06.000,55,11149265,7165,0,1771930625,13072.833757049993,27583.22658648,53204.54795304 2026-02-24,10:57:07.000,55,11149119,7245,0,1771930626,13072.564304649997,29427.039324059995,53204.582888640005 2026-02-24,10:57:08.000,55,11149304,7885,0,1771930627,13072.23422546,30809.46535575,53204.68769544 2026-02-24,10:57:09.000,55,11149213,8205,0,1771930628,13072.079290329995,32652.91153857,53204.72961816 2026-02-24,10:57:10.000,55,11149150,7685,0,1771930629,13072.13318081,29885.183430150006,53204.77154088001 2026-02-24,10:57:11.000,55,11149251,8125,0,1771930630,13072.416105830001,28500.945772050007,53204.81346360001 2026-02-24,10:57:12.000,55,11149194,7645,0,1771930631,13072.874174909994,31267.39093881,53204.953206 2026-02-24,10:57:13.000,55,11149290,6965,0,1771930632,13073.440024949996,25733.626513170006,53204.91128328001 2026-02-24,10:57:14.000,55,11149257,7685,0,1771930633,13073.972193439993,31728.594367319994,53204.98115448001 2026-02-24,10:57:16.000,55,11149206,6605,0,1771930635,13074.699714919996,35419.962930509995,53205.00910296001 2026-02-24,10:57:17.000,55,11149216,6965,0,1771930636,13074.874858980002,33114.932666160006,53205.04403856 2026-02-24,10:57:18.000,55,11149189,7445,0,1771930637,13074.814232190001,34498.655737769994,53205.183780960004 2026-02-24,10:57:19.000,55,11149207,8085,0,1771930638,13074.733396470001,29425.763431529995,53205.183780960004 2026-02-24,10:57:20.000,55,11149151,7845,0,1771930639,13074.726660159991,25736.09370867,53205.29557488001 2026-02-24,10:57:21.000,55,11149139,8245,0,1771930640,13074.760341709996,24812.918496479993,53205.44929152 2026-02-24,10:57:22.000,55,11149230,7645,0,1771930641,13074.767078019991,25734.585194850006,53205.64493088 2026-02-24,10:57:23.000,55,11149146,6885,0,1771930642,13074.659297059996,27578.651701110008,53205.81262176 2026-02-24,10:57:24.000,55,11149188,7965,0,1771930643,13074.538043479995,27117.12401262,53205.88948008 2026-02-24,10:57:25.000,55,11149238,7484,0,1771930644,13074.497625619995,27116.96893176,53206.022235360004 2026-02-24,10:57:27.000,55,11149186,7765,0,1771930646,13074.868122669992,26655.34255545,53206.39953984001 2026-02-24,10:57:28.000,55,11149276,6685,0,1771930647,13075.157783999988,29882.906561159994,53206.476398160004 2026-02-24,10:57:29.000,55,11149216,6965,0,1771930648,13075.54175366999,28499.394963450002,53206.68601176001 2026-02-24,10:57:30.000,55,11149084,7685,0,1771930649,13075.905514409991,32187.45043554,53206.930560960005 2026-02-24,10:57:31.000,55,11149208,7805,0,1771930650,13076.289484079993,29420.060685360004,53207.20305864 2026-02-24,10:57:32.000,55,11149167,8045,0,1771930651,13076.666717439999,29419.419214530004,53207.48953056 2026-02-24,10:57:33.000,55,11149141,8045,0,1771930652,13076.96311507999,30802.26114489,53207.68516992 2026-02-24,10:57:34.000,55,11149136,7645,0,1771930653,13077.165204379991,29418.213813299997,53207.89478352 2026-02-24,10:57:35.000,55,11149071,8285,0,1771930654,13077.165204379991,33567.557303459995,53208.25112664 2026-02-24,10:57:36.000,55,11149109,7365,0,1771930655,13077.340348439997,26650.54914705,53208.49567584 2026-02-24,10:57:38.000,55,11149199,8005,0,1771930657,13077.589591909993,35411.010535409994,53208.8310576 2026-02-24,10:57:39.000,55,11149195,8205,0,1771930658,13077.515492500002,29416.543169490003,53209.01272272001 2026-02-24,10:57:40.000,55,11149284,6565,0,1771930659,13076.996796629996,29416.388088630003,53209.17342648001 2026-02-24,10:57:41.000,55,11149157,7445,0,1771930660,13076.464628139998,27572.060764559996,53209.327143120005 2026-02-24,10:57:42.000,55,11149104,7725,0,1771930661,13075.797733449996,30338.837240430003,53209.43194992 2026-02-24,10:57:43.000,55,11149230,7725,0,1771930662,13075.218410789988,28494.76368504,53209.4249628 2026-02-24,10:57:44.000,55,11149192,7645,0,1771930663,13074.69297861,30340.62067032,53209.397014320006 2026-02-24,10:57:45.000,55,11149162,6525,0,1771930664,13074.133864879994,31725.105047970006,53209.46688552001 2026-02-24,10:57:46.000,55,11149089,8125,0,1771930665,13073.877885100002,33109.36385346,53209.38304008 2026-02-24,10:57:47.000,55,11149196,6765,0,1771930666,13073.440024949996,29420.850187920005,53209.327143120005 2026-02-24,10:57:49.000,55,11149072,8165,0,1771930668,13072.766393949998,29882.462465970006,53209.13849088 2026-02-24,10:57:50.000,55,11149182,6925,0,1771930669,13072.759657639988,30804.418178670006,53209.208362080004 2026-02-24,10:57:51.000,55,11149162,7685,0,1771930670,13072.887647529999,28959.58331724,53209.12451664 2026-02-24,10:57:52.000,55,11149184,7685,0,1771930671,13073.076264209994,32187.295354679998,53209.061632560006 2026-02-24,10:57:53.000,55,11149171,8125,0,1771930672,13073.379398159996,31265.029480259996,53209.26425904 2026-02-24,10:57:54.000,55,11149161,8285,0,1771930673,13073.669059489992,28037.16236196,53209.26425904 2026-02-24,10:57:55.000,55,11149287,8245,0,1771930674,13073.850939859993,24348.3385347,53209.43194992 2026-02-24,10:57:56.000,55,11149121,7845,0,1771930675,13073.999138679988,27576.121063440005,53209.4598984 2026-02-24,10:57:57.000,55,11149231,7885,0,1771930676,13074.039556539989,27115.277140560007,53209.57867944 2026-02-24,10:57:58.000,55,11149152,6685,0,1771930677,13073.985666059998,29882.180500770002,53209.543743840004 2026-02-24,10:58:00.000,55,11149153,8005,0,1771930679,13073.237935649995,29420.970023129994,53209.72540896001 2026-02-24,10:58:01.000,55,11149176,7285,0,1771930680,13072.827020739998,26192.961922229995,53209.83720288 2026-02-24,10:58:02.000,55,11149183,7245,0,1771930681,13072.476732620002,31265.339641979997,53209.83720288 2026-02-24,10:58:03.000,55,11149160,6925,0,1771930682,13072.240961769996,30343.116062340006,53209.88611272 2026-02-24,10:58:04.000,55,11149108,6685,0,1771930683,13072.294852250001,24810.021304049995,53210.08175208 2026-02-24,10:58:05.000,55,11149166,7605,0,1771930684,13072.402633209997,28499.606437349998,53210.00489376 2026-02-24,10:58:06.000,55,11149185,7325,0,1771930685,13072.389160589992,28039.41808356,53209.96297104 2026-02-24,10:58:07.000,55,11149187,8045,0,1771930686,13072.456523690002,27117.976957349994,53210.067777840006 2026-02-24,10:58:08.000,55,11149244,6645,0,1771930687,13072.651876679993,28963.164275279996,53209.948996800005 2026-02-24,10:58:09.000,55,11149185,8245,0,1771930688,13072.96174693999,23890.842948570004,53209.92803544 2026-02-24,10:58:11.000,55,11149247,8005,0,1771930690,13073.722949969997,28963.664763509994,53209.86515136 2026-02-24,10:58:12.000,55,11149192,7325,0,1771930691,13074.019347609988,33114.43922706001,53209.80226728001 2026-02-24,10:58:13.000,55,11149276,7405,0,1771930692,13074.20122797999,28964.517708240004,53209.732396080006 2026-02-24,10:58:14.000,55,11149191,7325,0,1771930693,13074.140601189989,36343.420107900005,53209.67649912001 2026-02-24,10:58:15.000,55,11149203,7885,0,1771930694,13073.823994619997,30348.7694646,53209.67649912001 2026-02-24,10:58:16.000,55,11149176,7605,0,1771930695,13073.466970189991,31732.259914919996,53209.63457640001 2026-02-24,10:58:17.000,55,11149216,7445,0,1771930696,13073.217726719995,27582.070529160002,53209.50880824001 2026-02-24,10:58:18.000,55,11149247,7325,0,1771930697,13073.10994576,33577.23575895,53209.52278248 2026-02-24,10:58:19.000,55,11149216,6885,0,1771930698,13073.17057255,32655.005130179998,53209.50880824001 2026-02-24,10:58:20.000,55,11149255,6965,0,1771930699,13073.547805909991,29426.80670277,53209.52278248 2026-02-24,10:58:22.000,55,11149133,7565,0,1771930701,13074.120392259989,30810.064531800002,53209.53675672001 2026-02-24,10:58:23.000,55,11149204,7525,0,1771930702,13073.965457129998,26199.1581075,53209.57169232 2026-02-24,10:58:24.000,55,11149180,7645,0,1771930703,13073.547805909991,32656.506594870007,53209.5996408 2026-02-24,10:58:25.000,55,11149130,7645,0,1771930704,13073.23119934,27123.644457870003,53209.47387264 2026-02-24,10:58:26.000,55,11149128,7525,0,1771930705,13073.0695279,26662.899222809996,53209.4249628 2026-02-24,10:58:27.000,55,11149096,7645,0,1771930706,13073.237935649995,24818.057312250006,53209.41098856 2026-02-24,10:58:28.000,55,11149209,7885,0,1771930707,13073.31203506,29429.147013930007,53209.25727192 2026-02-24,10:58:29.000,55,11149224,7205,0,1771930708,13073.588223769992,31273.255814970005,53209.34810448001 2026-02-24,10:58:30.000,55,11149096,7605,0,1771930709,13073.749895209992,29428.561936140002,53209.2852204 2026-02-24,10:58:31.000,55,11149166,7525,0,1771930710,13073.689268419992,27122.925446609996,53209.34111736001 2026-02-24,10:58:33.000,55,11149193,7085,0,1771930712,13073.096473139994,25278.703859490008,53209.397014320006 2026-02-24,10:58:34.000,55,11149088,7645,0,1771930713,13073.318771369995,31734.12088524,53209.36207872 2026-02-24,10:58:35.000,55,11149131,7085,0,1771930714,13073.756631520002,30349.11487197,53209.43893704001 2026-02-24,10:58:36.000,55,11149206,6725,0,1771930715,13074.38984466,28503.194444520006,53209.50182112 2026-02-24,10:58:37.000,55,11149178,6845,0,1771930716,13074.955694700002,28962.95985051,53209.5996408 2026-02-24,10:58:38.000,55,11149199,7205,0,1771930717,13075.46765426,27117.539911290005,53209.84419000001 2026-02-24,10:58:39.000,55,11149268,7845,0,1771930718,13075.74384296999,29422.33755435,53209.89309984001 2026-02-24,10:58:40.000,55,11149202,6925,0,1771930719,13075.898778099996,34033.229880390005,53210.08873920001 2026-02-24,10:58:41.000,55,11149140,6845,0,1771930720,13075.999822749996,29421.87231177,53210.17957176001 2026-02-24,10:58:42.000,55,11149163,8165,0,1771930721,13076.040240609997,26655.081737639994,53210.25643008001 2026-02-24,10:58:44.000,55,11149199,7165,0,1771930723,13076.276011460002,27577.573184220004,53210.47303080001 2026-02-24,10:58:45.000,55,11149216,7605,0,1771930724,13076.262538839997,28961.472484080005,53210.66168304001 2026-02-24,10:58:46.000,55,11149194,7405,0,1771930725,13076.457891829989,35417.65081587,53210.73155424001 2026-02-24,10:58:47.000,55,11149156,7685,0,1771930726,13076.74081684999,29423.30328516,53210.8223868 2026-02-24,10:58:48.000,55,11149188,7605,0,1771930727,13076.94290614999,26656.660742759996,53210.91321936 2026-02-24,10:58:49.000,55,11149101,7445,0,1771930728,13077.320139509997,24812.410959119996,53211.073923120006 2026-02-24,10:58:50.000,55,11149104,7445,0,1771930729,13077.670427629993,29424.26901597,53211.22763976 2026-02-24,10:58:51.000,55,11149067,7325,0,1771930730,13077.832099069994,29886.19145574,53211.3464208 2026-02-24,10:58:52.000,55,11149135,7245,0,1771930731,13077.562646669998,32653.489567230004,53211.3464208 2026-02-24,10:58:53.000,55,11149167,8045,0,1771930732,13077.05068711,26659.02220131,53211.54206016 2026-02-24,10:58:55.000,55,11149194,7445,0,1771930734,13076.99006032,31733.599249620005,53211.53507304 2026-02-24,10:58:56.000,55,11149210,7845,0,1771930735,13077.326875819992,28506.063440430007,53211.51411168 2026-02-24,10:58:57.000,55,11149244,6925,0,1771930736,13077.461602019997,28044.944601480005,53211.56302152 2026-02-24,10:58:58.000,55,11149108,7885,0,1771930737,13077.603064529998,32656.224629670003,53211.60494424 2026-02-24,10:58:59.000,55,11149195,7325,0,1771930738,13077.784944899999,31272.374673719998,53211.77962224 2026-02-24,10:59:00.000,55,11149110,7605,0,1771930739,13078.02745206,29888.552914290005,53211.9752616 2026-02-24,10:59:01.000,55,11149216,6725,0,1771930740,13078.16217825999,30349.566016290002,53212.12199112001 2026-02-24,10:59:02.000,55,11149131,7525,0,1771930741,13078.357531249996,34038.629513969994,53212.38051456 2026-02-24,10:59:03.000,55,11149223,7325,0,1771930742,13078.465312209992,28965.969829020003,53212.639038 2026-02-24,10:59:04.000,55,11149140,7965,0,1771930743,13078.701083059997,25737.778450740007,53212.862625839996 2026-02-24,10:59:06.000,55,11149173,7005,0,1771930745,13079.17936106999,29887.425053490006,53213.48447952 2026-02-24,10:59:07.000,55,11149216,6765,0,1771930746,13079.30061464999,31731.808770599993,53213.687106000005 2026-02-24,10:59:08.000,55,11149183,7365,0,1771930747,13079.374714059995,30348.31127115,53214.07838472 2026-02-24,10:59:09.000,55,11149205,7365,0,1771930748,13079.495967639996,28965.081638639997,53214.3159468 2026-02-24,10:59:10.000,55,11149228,7685,0,1771930749,13079.731738490002,29426.630474520003,53214.4906248 2026-02-24,10:59:11.000,55,11149209,8245,0,1771930750,13079.967509339993,31271.352549870004,53214.812032320006 2026-02-24,10:59:12.000,55,11149192,7525,0,1771930751,13080.236961739989,31732.457290560007,53215.11247848 2026-02-24,10:59:13.000,55,11149190,6485,0,1771930752,13080.37842424999,30809.965843979997,53215.30113072 2026-02-24,10:59:14.000,55,11149142,7565,0,1771930753,13080.492941519995,26198.629422750004,53215.56664128 2026-02-24,10:59:15.000,55,11149123,8325,0,1771930754,13080.52662307,30810.536823510003,53215.76228064001 2026-02-24,10:59:17.000,55,11149119,7805,0,1771930756,13080.614195099995,30350.37666624,53216.12561088001 2026-02-24,10:59:18.000,55,11149171,8125,0,1771930757,13080.796075469996,26200.12383831,53216.419069920004 2026-02-24,10:59:19.000,55,11149186,7405,0,1771930758,13081.132890970002,37268.51268345,53216.6915676 2026-02-24,10:59:20.000,55,11149203,8005,0,1771930759,13081.53706956999,30812.574022080007,53216.95707816 2026-02-24,10:59:21.000,55,11149091,7885,0,1771930760,13081.86714876,30352.14599787,53217.12476904 2026-02-24,10:59:22.000,55,11149080,7484,0,1771930761,13082.042292819991,29430.909296430007,53217.45316368 2026-02-24,10:59:23.000,55,11149158,7605,0,1771930762,13082.385844629993,34044.12783537,53217.57893184 2026-02-24,10:59:24.000,55,11149159,8085,0,1771930763,13082.587933929994,34046.12273916,53217.760596960004 2026-02-24,10:59:25.000,55,11149126,7605,0,1771930764,13082.426262489993,25285.576761239994,53217.74662272 2026-02-24,10:59:26.000,55,11149145,8245,0,1771930765,13082.197227949997,27132.385379069994,53217.93527496 2026-02-24,10:59:28.000,55,11149159,7885,0,1771930767,13081.86714876,27594.7448649,53217.94226208001 2026-02-24,10:59:29.000,55,11149198,7484,0,1771930768,13081.80652197,30822.837555360005,53218.06803024001 2026-02-24,10:59:30.000,55,11149196,7605,0,1771930769,13081.73915886999,26209.781146409994,53218.13091432 2026-02-24,10:59:31.000,55,11149178,7765,0,1771930770,13081.88735769,31282.031981819993,53218.165849920006 2026-02-24,10:59:32.000,55,11149079,7325,0,1771930771,13082.311745220002,28974.8235363,53218.37546352001 2026-02-24,10:59:33.000,55,11149052,7125,0,1771930772,13082.601406549999,26667.904105110007,53218.52918016 2026-02-24,10:59:34.000,55,11149136,7605,0,1771930773,13082.98537622,25283.504317019993,53218.69687104 2026-02-24,10:59:35.000,55,11149054,6685,0,1771930774,13083.376082199997,29894.819590860003,53218.78071648001 2026-02-24,10:59:36.000,55,11149087,8205,0,1771930775,13083.679216149998,32200.357392570004,53219.06020128 2026-02-24,10:59:37.000,55,11149019,8045,0,1771930776,13084.15749415999,29893.973695260007,53219.26282776001 2026-02-24,10:59:39.000,55,11149149,7285,0,1771930778,13085.060159699999,28509.81357759,53219.68205496 2026-02-24,10:59:40.000,55,11149107,7885,0,1771930779,13085.47781091999,26664.682652699994,53219.84974584 2026-02-24,10:59:41.000,55,11149173,7845,0,1771930780,13085.578855569991,25742.092518300007,53220.12923064001 2026-02-24,10:59:42.000,55,11149095,8045,0,1771930781,13085.612537119996,32659.77034206,53220.33884424001 2026-02-24,10:59:43.000,55,11149098,7765,0,1771930782,13085.4643383,30353.978771669994,53220.60435480001 2026-02-24,10:59:44.000,55,11149220,7845,0,1771930783,13085.39697519999,25742.212353509996,53220.83492976 2026-02-24,10:59:45.000,55,11149080,7765,0,1771930784,13085.22183114,26203.211357249995,53221.10044032 2026-02-24,10:59:46.000,55,11149102,7645,0,1771930785,13085.13425910999,24819.495334770007,53221.21922136 2026-02-24,10:59:47.000,55,11149159,7965,0,1771930786,13085.087104939994,33581.65556345999,53221.48473192 2026-02-24,10:59:48.000,55,11149100,7685,0,1771930787,13085.080368629999,28508.71391331,53221.72928112001 2026-02-24,10:59:50.000,55,11149089,7925,0,1771930789,13084.918697189998,33121.23458838,53222.07863712 2026-02-24,10:59:51.000,55,11149142,7445,0,1771930790,13084.615563239997,29893.642386149993,53222.19741816 2026-02-24,10:59:52.000,55,11149183,7405,0,1771930791,13084.110339989995,30356.00187198,53222.35113480001 2026-02-24,10:59:53.000,55,11148998,7765,0,1771930792,13083.692688769988,32201.887053779996,53222.47690296001 2026-02-24,10:59:54.000,55,11149090,7805,0,1771930793,13083.301982789992,33124.60407252,53222.56773552001 2026-02-24,10:59:55.000,55,11149121,8085,0,1771930794,13083.072948249996,35430.38859377999,53222.68651656001 2026-02-24,10:59:56.000,55,11149158,7685,0,1771930795,13082.870858949995,25744.778236829996,53222.75638776 2026-02-24,10:59:57.000,55,11149147,8045,0,1771930796,13082.702451199999,30817.261693530003,53222.77734912 2026-02-24,10:59:58.000,55,11149051,7645,0,1771930797,13082.493625589988,25744.164962519993,53222.88215592001 2026-02-24,10:59:59.000,55,11149107,8045,0,1771930798,13082.230909500002,30356.347279349997,53222.97997560001 2026-02-24,11:00:01.000,55,11149014,7525,0,1771930800,13081.921039239991,24821.913186360005,53222.93106576001 2026-02-24,11:00:02.000,55,11149084,7484,0,1771930801,13081.72568625,31278.986757659994,53222.97997560001 2026-02-24,11:00:03.000,55,11149087,8325,0,1771930802,13081.402343369999,27129.213270570006,53222.959014240005 2026-02-24,11:00:04.000,55,11149123,8165,0,1771930803,13081.449497539994,28974.435834150005,53222.91709152 2026-02-24,11:00:05.000,55,11149031,7965,0,1771930804,13081.49665170999,33125.196199440004,53222.93106576001 2026-02-24,11:00:06.000,55,11149190,7484,0,1771930805,13081.71894993999,27129.213270570006,53222.83324608001 2026-02-24,11:00:07.000,55,11149181,8005,0,1771930806,13081.813258279995,35891.53562925001,53222.78433624001 2026-02-24,11:00:08.000,55,11149094,7565,0,1771930807,13082.022083889991,31278.958561139996,53222.61664536001 2026-02-24,11:00:09.000,55,11149118,7765,0,1771930808,13082.311745220002,29433.841734510002,53222.65158096 2026-02-24,11:00:10.000,55,11149043,7365,0,1771930809,13082.635088099989,32661.976719750004,53222.55376128 2026-02-24,11:00:12.000,55,11149292,6525,0,1771930811,13083.557962569997,30355.49433462,53222.3860704 2026-02-24,11:00:13.000,55,11149175,8045,0,1771930812,13084.06318582,27126.739025939998,53222.421006 2026-02-24,11:00:14.000,55,11149172,7605,0,1771930813,13084.467364420001,29893.607140499997,53222.337160560004 2026-02-24,11:00:15.000,55,11149165,8085,0,1771930814,13084.554936449997,31277.4923421,53222.32318632 2026-02-24,11:00:16.000,55,11149159,7965,0,1771930815,13084.514518589996,31738.95658842,53222.302224959996 2026-02-24,11:00:17.000,55,11149214,7685,0,1771930816,13084.440419179991,29432.91829848,53222.26030224001 2026-02-24,11:00:18.000,55,11149212,7645,0,1771930817,13084.359583459991,26204.536593690005,53222.239340880005 2026-02-24,11:00:19.000,55,11149154,7765,0,1771930818,13084.21812094999,30355.282860720006,53222.134534079996 2026-02-24,11:00:20.000,55,11149104,7645,0,1771930819,13084.130548919995,30355.275811590007,53222.04370152001 2026-02-24,11:00:21.000,55,11149091,8085,0,1771930820,13084.04297689,30355.35335202,53222.04370152001 2026-02-24,11:00:23.000,55,11149133,7805,0,1771930822,13084.1844394,24821.257617270006,53221.952868960005 2026-02-24,11:00:24.000,55,11149106,6605,0,1771930823,13084.554936449997,28510.497343199997,53221.952868960005 2026-02-24,11:00:25.000,55,11149160,7565,0,1771930824,13084.911960879988,24359.70173226,53221.98780456 2026-02-24,11:00:26.000,55,11149254,7725,0,1771930825,13085.29593054999,25743.178084319996,53221.97383032001 2026-02-24,11:00:27.000,55,11149177,7205,0,1771930826,13085.652954979996,30816.091537950007,53222.05068864 2026-02-24,11:00:28.000,55,11149193,8125,0,1771930827,13085.861780589992,27127.02099114,53222.05767576 2026-02-24,11:00:29.000,55,11149184,7045,0,1771930828,13085.895462139997,26205.333145380006,53222.169469680004 2026-02-24,11:00:30.000,55,11149088,7685,0,1771930829,13085.666427600001,31279.184133300005,53222.23235376001 2026-02-24,11:00:31.000,55,11149166,7645,0,1771930830,13085.491283539995,25283.701692660004,53222.34414768 2026-02-24,11:00:32.000,55,11149192,7805,0,1771930831,13085.309403169995,29434.356321,53222.44196736 2026-02-24,11:00:34.000,55,11149154,7484,0,1771930833,13085.471074609995,27588.97162743,53222.504851440004 2026-02-24,11:00:35.000,55,11149223,8045,0,1771930834,13085.902198449992,26666.430836939995,53222.525812800006 2026-02-24,11:00:36.000,55,11149119,7125,0,1771930835,13086.340058599999,28049.921287260004,53222.64459384001 2026-02-24,11:00:37.000,55,11149236,7484,0,1771930836,13086.72402827,32200.639357770007,53222.61664536001 2026-02-24,11:00:38.000,55,11149052,7925,0,1771930837,13087.033898529997,31278.28889379,53222.6306196 2026-02-24,11:00:39.000,55,11149113,7885,0,1771930838,13087.296614619998,29895.284833440004,53222.51882568001 2026-02-24,11:00:40.000,55,11149246,7405,0,1771930839,13087.310087239988,28512.351264390003,53222.42799312001 2026-02-24,11:00:41.000,55,11149307,8125,0,1771930840,13086.973271739997,28512.37946091,53222.302224959996 2026-02-24,11:00:42.000,55,11149196,7525,0,1771930841,13086.72402827,29895.912206010005,53222.1764568 2026-02-24,11:00:43.000,55,11149120,7405,0,1771930842,13086.37374014999,34046.792406509994,53222.1065856 2026-02-24,11:00:45.000,55,11149007,8045,0,1771930844,13085.41718412999,30818.09349087,53221.89697200001 2026-02-24,11:00:46.000,55,11149171,8165,0,1771930845,13085.093841249989,31278.704792460005,53221.76421672 2026-02-24,11:00:47.000,55,11149192,7365,0,1771930846,13084.938906119998,27127.147875480005,53221.62447432 2026-02-24,11:00:48.000,55,11149144,7605,0,1771930847,13084.911960879988,28510.391606250007,53221.617487200005 2026-02-24,11:00:49.000,55,11149141,8125,0,1771930848,13084.885015639993,32199.567890010003,53221.48473192 2026-02-24,11:00:50.000,55,11149196,7484,0,1771930849,13084.804179919993,34505.17618302,53221.449796320005 2026-02-24,11:00:51.000,55,11149208,7805,0,1771930850,13084.938906119998,27126.08345685,53221.21922136 2026-02-24,11:00:52.000,55,11149082,7685,0,1771930851,13085.053423389989,26664.640357919998,53221.14935016 2026-02-24,11:00:53.000,55,11149102,8165,0,1771930852,13085.066896009994,27586.821642780007,53221.065504720005 2026-02-24,11:00:54.000,55,11149097,8445,0,1771930853,13085.140995419999,28970.47422309,53221.0934532 2026-02-24,11:00:56.000,55,11149118,7405,0,1771930855,13085.046687079994,23436.30094791,53220.995633520004 2026-02-24,11:00:57.000,55,11149049,8005,0,1771930856,13085.066896009994,30815.182200180003,53220.995633520004 2026-02-24,11:00:58.000,55,11149184,7525,0,1771930857,13085.120786489999,26664.59806314,53220.91877520001 2026-02-24,11:00:59.000,55,11149023,8045,0,1771930858,13085.32287579,27587.110657109995,53220.848904000006 2026-02-24,11:01:00.000,55,11149102,7445,0,1771930859,13085.760735939992,32198.827731359997,53220.83492976 2026-02-24,11:01:01.000,55,11149171,7965,0,1771930860,13086.245750259994,29892.92337489,53220.86287824 2026-02-24,11:01:02.000,55,11149103,8205,0,1771930861,13086.852018159996,29431.867978110007,53220.78601992 2026-02-24,11:01:03.000,55,11149002,7685,0,1771930862,13087.350505099988,31737.941513700003,53220.76505856 2026-02-24,11:01:04.000,55,11149150,7445,0,1771930863,13087.78162894,28509.757184550006,53220.73711008 2026-02-24,11:01:05.000,55,11149231,8205,0,1771930864,13088.04434503,32199.469202189997,53220.85589112 2026-02-24,11:01:07.000,55,11149139,8045,0,1771930866,13088.603458759993,26664.92937225,53220.995633520004 2026-02-24,11:01:08.000,55,11149115,8045,0,1771930867,13088.819020679999,30815.569902329997,53220.995633520004 2026-02-24,11:01:09.000,55,11149227,7845,0,1771930868,13089.088473079995,29432.227483740004,53221.14935016 2026-02-24,11:01:10.000,55,11149302,7765,0,1771930869,13089.22319928,30815.943506220006,53221.22620848001 2026-02-24,11:01:11.000,55,11149191,8085,0,1771930870,13089.236671899991,29432.333220689994,53221.282105440005 2026-02-24,11:01:12.000,55,11148935,8085,0,1771930871,13089.11541831999,31276.85087127,53221.3380024 2026-02-24,11:01:13.000,55,11148994,7565,0,1771930872,13089.00090105,33121.47425879999,53221.42883496 2026-02-24,11:01:14.000,55,11148987,8125,0,1771930873,13088.93353794999,29893.07845575,53221.52665464 2026-02-24,11:01:15.000,55,11149020,7405,0,1771930874,13089.09520938999,26664.830684429995,53221.56159024001 2026-02-24,11:01:16.000,55,11149075,8045,0,1771930875,13089.283826070001,27587.413769699997,53221.71530688 2026-02-24,11:01:18.000,55,11149083,7925,0,1771930877,13090.018083859999,25281.875967989996,53221.81312656 2026-02-24,11:01:19.000,55,11149014,7525,0,1771930878,13090.516570799991,27126.527552040003,53221.94588184001 2026-02-24,11:01:20.000,55,11149060,7805,0,1771930879,13090.866858920002,28049.15293209,53222.18344392001 2026-02-24,11:01:21.000,55,11149092,7845,0,1771930880,13091.163256559994,28510.76521014,53222.288250720005 2026-02-24,11:01:22.000,55,11149146,7484,0,1771930881,13091.446181579995,28972.490274270007,53222.35113480001 2026-02-24,11:01:23.000,55,11149115,8125,0,1771930882,13091.68195243,29434.102552319993,53222.48389008 2026-02-24,11:01:24.000,55,11149145,8045,0,1771930883,13091.877305419992,33124.011945599996,53222.64459384001 2026-02-24,11:01:25.000,55,11149109,7925,0,1771930884,13091.6617435,30357.89808795,53222.72843928 2026-02-24,11:01:26.000,55,11149197,8365,0,1771930885,13091.587644089996,27591.615051179993,53222.74940064 2026-02-24,11:01:27.000,55,11149131,7805,0,1771930886,13091.742579220001,31281.616083150002,53222.84722032 2026-02-24,11:01:29.000,55,11149193,8005,0,1771930888,13092.47683701,27130.101460949998,53223.00093696001 2026-02-24,11:01:30.000,55,11149182,7484,0,1771930889,13092.914697159991,28051.937338439995,53222.97997560001 2026-02-24,11:01:31.000,55,11149171,8045,0,1771930890,13093.238040039992,25284.40660566,53223.16164072 2026-02-24,11:01:32.000,55,11149204,7525,0,1771930891,13093.561382919994,30818.692666920004,53223.308370239996 2026-02-24,11:01:33.000,55,11149091,8005,0,1771930892,13093.824099009995,34508.00993328,53223.364267200006 2026-02-24,11:01:34.000,55,11149149,8005,0,1771930893,13094.026188309996,28512.471099600007,53223.45509976001 2026-02-24,11:01:35.000,55,11149074,6805,0,1771930894,13094.127232959996,27589.873916070006,53223.476061119996 2026-02-24,11:01:36.000,55,11149142,7645,0,1771930895,13094.019452,29434.532549249998,53223.65073912001 2026-02-24,11:01:37.000,55,11149141,8045,0,1771930896,13093.99250675999,29434.02501189,53223.73458456 2026-02-24,11:01:38.000,55,11149164,7525,0,1771930897,13093.95882521,36351.65349174,53223.81843000001 2026-02-24,11:01:40.000,55,11149239,7685,0,1771930899,13094.315849639992,29894.3825448,53223.93022392 2026-02-24,11:01:41.000,55,11149137,8125,0,1771930900,13094.470784769997,33583.94653071,53224.0979148 2026-02-24,11:01:42.000,55,11149099,8005,0,1771930901,13094.551620489998,25744.27069947,53224.19573448001 2026-02-24,11:01:43.000,55,11149143,7885,0,1771930902,13094.490993699997,29435.589918750004,53224.20970872 2026-02-24,11:01:44.000,55,11149177,8005,0,1771930903,13094.464048460002,28976.663359230006,53224.20970872 2026-02-24,11:01:45.000,55,11149130,7484,0,1771930904,13094.720028239994,28978.4890839,53224.27957992 2026-02-24,11:01:46.000,55,11149126,7484,0,1771930905,13095.13094314999,26673.27554217,53224.36342536001 2026-02-24,11:01:47.000,55,11149091,7765,0,1771930906,13095.683320570002,27134.5776585,53224.370412480006 2026-02-24,11:01:48.000,55,11149220,7885,0,1771930907,13096.161598579994,28056.399437729997,53224.52412912 2026-02-24,11:01:49.000,55,11149235,8005,0,1771930908,13096.545568249996,33129.200105280004,53224.64291016 2026-02-24,11:01:51.000,55,11149136,7484,0,1771930910,13097.131627219998,31744.342123740003,53224.98527904 2026-02-24,11:01:52.000,55,11149229,8045,0,1771930911,13097.212462939999,31282.532470050006,53225.04816312 2026-02-24,11:01:53.000,55,11149162,7645,0,1771930912,13097.28656234999,29898.52743324,53225.25078960001 2026-02-24,11:01:54.000,55,11149316,7805,0,1771930913,13097.481915339995,30820.997732429998,53225.376557760006 2026-02-24,11:01:55.000,55,11149155,8125,0,1771930914,13097.6570594,29437.274660819996,53225.474377440005 2026-02-24,11:01:56.000,55,11149217,8005,0,1771930915,13097.825467149996,31282.26460311,53225.66302968001 2026-02-24,11:01:57.000,55,11149273,7925,0,1771930916,13098.047765379997,28053.904045710005,53225.711939520006 2026-02-24,11:01:58.000,55,11149100,7765,0,1771930917,13098.229645749998,29437.570724279998,53225.88661752 2026-02-24,11:01:59.000,55,11149165,8325,0,1771930918,13098.52604338999,22058.266524210005,53225.99841144001 2026-02-24,11:02:00.000,55,11149254,7484,0,1771930919,13098.69445114,32205.101457059995,53226.1241796 2026-02-24,11:02:02.000,55,11149115,7925,0,1771930921,13099.341136900002,29899.746932730006,53226.33379320001 2026-02-24,11:02:03.000,55,11149184,7445,0,1771930922,13099.630798229999,28055.278626059997,53226.42462576001 2026-02-24,11:02:04.000,55,11149090,7605,0,1771930923,13099.940668489995,30361.648225109995,53226.480522720005 2026-02-24,11:02:05.000,55,11149129,8205,0,1771930924,13100.17643934,27133.45684683,53226.613278 2026-02-24,11:02:06.000,55,11149189,8045,0,1771930925,13100.344847089997,34052.114499660005,53226.746033280004 2026-02-24,11:02:07.000,55,11149267,7805,0,1771930926,13100.432419119992,30362.642152440007,53226.864814320004 2026-02-24,11:02:08.000,55,11149135,8005,0,1771930927,13100.385264949997,29439.96037935,53226.934685520006 2026-02-24,11:02:09.000,55,11149204,7565,0,1771930928,13100.425682809997,29439.981526739997,53227.0674408 2026-02-24,11:02:10.000,55,11149233,8125,0,1771930929,13100.378528640002,33591.573689369994,53227.053466560006 2026-02-24,11:02:11.000,55,11149235,8165,0,1771930930,13100.183175649996,31747.25341443,53227.0674408 2026-02-24,11:02:13.000,55,11149173,7885,0,1771930932,13099.603852989989,28980.681363330004,53227.09538928001 2026-02-24,11:02:14.000,55,11149133,8205,0,1771930933,13099.435445239993,25752.08113551,53227.102376400006 2026-02-24,11:02:15.000,55,11149100,7845,0,1771930934,13099.381554760002,33131.46287601,53227.102376400006 2026-02-24,11:02:16.000,55,11149013,7965,0,1771930935,13099.314191659993,26674.325862540005,53227.13032488 2026-02-24,11:02:17.000,55,11149148,7445,0,1771930936,13099.374818449993,33131.688448169996,53227.102376400006 2026-02-24,11:02:18.000,55,11149049,7965,0,1771930937,13099.489335719998,30364.200010169996,53227.151286240005 2026-02-24,11:02:19.000,55,11149207,8005,0,1771930938,13099.549962509998,28980.371201610003,53227.14429912001 2026-02-24,11:02:20.000,55,11149246,7445,0,1771930939,13099.68468870999,29902.453798650007,53227.14429912001 2026-02-24,11:02:21.000,55,11149160,7525,0,1771930940,13099.799205979994,31747.338003990008,53227.17224760001 2026-02-24,11:02:22.000,55,11149180,7484,0,1771930941,13099.93393218,28057.555495049994,53227.13032488 2026-02-24,11:02:24.000,55,11149029,8165,0,1771930943,13099.960877419995,29903.130515130004,53227.19320896001 2026-02-24,11:02:25.000,55,11149209,8045,0,1771930944,13100.102339929996,24829.949194560002,53227.33295136 2026-02-24,11:02:26.000,55,11149099,7965,0,1771930945,13100.189911959991,28981.174802430003,53227.15827336 2026-02-24,11:02:27.000,55,11149238,7525,0,1771930946,13100.425682809997,35438.896893690006,53227.17224760001 2026-02-24,11:02:28.000,55,11149122,7325,0,1771930947,13100.553672699993,33132.654178979996,53227.18622184 2026-02-24,11:02:29.000,55,11149100,7805,0,1771930948,13100.998269159994,28981.492013280003,53227.17224760001 2026-02-24,11:02:30.000,55,11149220,7565,0,1771930949,13101.611273369992,28058.94417366,53227.26308016001 2026-02-24,11:02:31.000,55,11149184,7405,0,1771930950,13102.20406864999,33132.548442030005,53227.28404152 2026-02-24,11:02:32.000,55,11149162,7525,0,1771930951,13102.911381199992,29903.891821170007,53227.32596424 2026-02-24,11:02:33.000,55,11149096,7765,0,1771930952,13103.6523753,32210.437648470004,53227.42378392 2026-02-24,11:02:35.000,55,11149193,8125,0,1771930954,13104.299061059988,28982.845446239997,53227.57051344 2026-02-24,11:02:36.000,55,11149232,7685,0,1771930955,13104.278852130003,27599.467782000007,53227.654358880005 2026-02-24,11:02:37.000,55,11149178,7885,0,1771930956,13104.164334859997,31289.63799309,53227.752178560004 2026-02-24,11:02:38.000,55,11149139,8205,0,1771930957,13104.090235449992,28060.99547049,53227.919869440004 2026-02-24,11:02:39.000,55,11149105,8125,0,1771930958,13104.063290209997,30828.364073279998,53228.09454744 2026-02-24,11:02:40.000,55,11149127,7925,0,1771930959,13104.305797369998,26215.63192431,53228.038650480004 2026-02-24,11:02:41.000,55,11149141,7805,0,1771930960,13104.716712279995,33595.35202305,53228.05262472001 2026-02-24,11:02:42.000,55,11149136,7725,0,1771930961,13105.194990290001,31750.037820779995,53228.227302720006 2026-02-24,11:02:43.000,55,11149078,7565,0,1771930962,13105.76084032999,28059.89580621,53228.34608376001 2026-02-24,11:02:44.000,55,11149080,7565,0,1771930963,13106.340162989996,29904.963288929997,53228.41595496001 2026-02-24,11:02:46.000,55,11149212,7525,0,1771930965,13106.953167199994,24370.698375060005,53228.52774888 2026-02-24,11:02:47.000,55,11149190,7445,0,1771930966,13107.04073922999,31751.299615049997,53228.6744784 2026-02-24,11:02:48.000,55,11149197,8045,0,1771930967,13106.993585059994,30829.393246260006,53228.75133672001 2026-02-24,11:02:49.000,55,11149132,7685,0,1771930968,13106.906013029999,30368.267358180005,53228.78627232 2026-02-24,11:02:50.000,55,11149087,7885,0,1771930969,13106.778023139988,25755.528160079994,53228.82120792001 2026-02-24,11:02:51.000,55,11149236,7845,0,1771930970,13106.730868969993,26677.490921909994,53228.9539632 2026-02-24,11:02:52.000,55,11149185,8285,0,1771930971,13106.892540409994,27138.222058710002,53229.00986016 2026-02-24,11:02:53.000,55,11149176,7525,0,1771930972,13106.858858859989,32672.684348220006,53229.03082152 2026-02-24,11:02:54.000,55,11149117,8085,0,1771930973,13106.852122549994,29443.407403920006,53229.163576800005 2026-02-24,11:02:55.000,55,11149128,7605,0,1771930974,13106.778023139988,26214.5252109,53229.21947376 2026-02-24,11:02:57.000,55,11149194,7525,0,1771930976,13106.434471330002,28981.414472849996,53229.32428056001 2026-02-24,11:02:58.000,55,11149132,7725,0,1771930977,13106.117864759995,32670.964360500002,53229.32428056001 2026-02-24,11:02:59.000,55,11149176,7405,0,1771930978,13105.84167604999,25752.23621637,53229.408126 2026-02-24,11:03:00.000,55,11149101,8325,0,1771930979,13105.659795679989,33592.849581899995,53229.43607448 2026-02-24,11:03:01.000,55,11149066,7645,0,1771930980,13105.498124239988,31286.42358981,53229.49197144001 2026-02-24,11:03:02.000,55,11149115,8285,0,1771930981,13105.093945640001,33593.10335058,53229.547868400005 2026-02-24,11:03:03.000,55,11149133,8005,0,1771930982,13104.60893132,27597.902875140004,53229.56184264001 2026-02-24,11:03:04.000,55,11149122,7685,0,1771930983,13104.319269989988,30827.764897229994,53229.666649440005 2026-02-24,11:03:05.000,55,11149155,8125,0,1771930984,13104.379896779988,31751.10928854,53229.617739600006 2026-02-24,11:03:06.000,55,11149140,7565,0,1771930985,13104.615667629994,35441.892773939995,53229.715559280005 2026-02-24,11:03:08.000,55,11149129,8165,0,1771930987,13104.86491109999,31290.75175563,53229.834340320005 2026-02-24,11:03:09.000,55,11149209,7885,0,1771930988,13104.95248313,31290.29356218,53229.81337896 2026-02-24,11:03:10.000,55,11149175,8085,0,1771930989,13105.188253979992,30367.174743030002,53229.82735320001 2026-02-24,11:03:11.000,55,11149141,7965,0,1771930990,13105.477915310003,29443.96428519,53229.96010848 2026-02-24,11:03:12.000,55,11149159,8045,0,1771930991,13105.754104019994,28982.077091069994,53230.106838 2026-02-24,11:03:13.000,55,11149148,7405,0,1771930992,13106.06397427999,29442.906915690008,53230.07190240001 2026-02-24,11:03:14.000,55,11149085,8165,0,1771930993,13106.488361809992,35438.692468919995,53230.218631920005 2026-02-24,11:03:15.000,55,11149089,8045,0,1771930994,13106.858858859989,32209.36618071,53230.2465804 2026-02-24,11:03:16.000,55,11149073,8085,0,1771930995,13107.31019163,27596.542393049996,53230.44221976 2026-02-24,11:03:17.000,55,11149157,7805,0,1771930996,13107.822151189997,28518.885807900006,53230.46318112 2026-02-24,11:03:19.000,55,11149259,7925,0,1771930998,13108.745025659991,26674.466845140007,53230.75664016 2026-02-24,11:03:20.000,55,11149185,7965,0,1771930999,13108.947114959992,30826.207039500005,53230.86843408 2026-02-24,11:03:21.000,55,11149169,8125,0,1771931000,13109.115522710003,27598.142545559997,53231.00118936001 2026-02-24,11:03:22.000,55,11149168,7765,0,1771931001,13109.344557249999,29443.421502180005,53231.16888024001 2026-02-24,11:03:23.000,55,11149175,8205,0,1771931002,13109.60727334,32672.169761729994,53231.30163552 2026-02-24,11:03:24.000,55,11149137,7885,0,1771931003,13109.944088839991,30826.961296409994,53231.58810744 2026-02-24,11:03:25.000,55,11149118,7605,0,1771931004,13110.429103159993,29443.181831759997,53231.81169528 2026-02-24,11:03:26.000,55,11149214,7445,0,1771931005,13110.98148057999,29442.808227870002,53231.95143768 2026-02-24,11:03:27.000,55,11149171,8125,0,1771931006,13111.466494899993,32210.092241100007,53232.24489672001 2026-02-24,11:03:28.000,55,11149127,7965,0,1771931007,13111.99866338999,27597.353042999996,53232.4824588 2026-02-24,11:03:30.000,55,11149105,7845,0,1771931009,13113.083209299999,32670.456823140004,53233.04841552 2026-02-24,11:03:31.000,55,11149188,7845,0,1771931010,13113.44023372999,29902.961336010005,53233.237067760005 2026-02-24,11:03:32.000,55,11149181,8165,0,1771931011,13113.723158749992,31748.430619139996,53233.4606556 2026-02-24,11:03:33.000,55,11149150,7525,0,1771931012,13113.884830189992,29442.98445612,53233.65629496 2026-02-24,11:03:34.000,55,11149157,8205,0,1771931013,13114.006083769993,30826.940149019996,53233.754114639996 2026-02-24,11:03:35.000,55,11149113,8285,0,1771931014,13114.053237939988,26214.412424819995,53233.97071536001 2026-02-24,11:03:36.000,55,11148992,7845,0,1771931015,13114.059974249998,27597.599762550002,53234.08250928 2026-02-24,11:03:37.000,55,11148917,8005,0,1771931016,13114.147546279994,29442.131511390005,53234.17334184 2026-02-24,11:03:38.000,55,11149000,7484,0,1771931017,13114.268799859994,30364.376238419994,53234.29911 2026-02-24,11:03:39.000,55,11149009,8085,0,1771931018,13114.329426649994,28058.373194130007,53234.41789104 2026-02-24,11:03:41.000,55,11149162,7525,0,1771931020,13114.60561536,26213.06604099,53234.66942736001 2026-02-24,11:03:42.000,55,11149184,7605,0,1771931021,13114.740341559991,31286.381295030005,53234.746285680005 2026-02-24,11:03:43.000,55,11149180,7725,0,1771931022,13114.895276689997,30824.924097840005,53234.77423416 2026-02-24,11:03:44.000,55,11149166,7484,0,1771931023,13115.151256470002,27134.930114999996,53234.983847760006 2026-02-24,11:03:45.000,55,11149131,8125,0,1771931024,13115.400499939999,32208.287663819996,53235.01179624 2026-02-24,11:03:46.000,55,11149069,8325,0,1771931025,13115.71710650999,34514.382346800005,53235.15852576 2026-02-24,11:03:47.000,55,11149204,7725,0,1771931026,13116.013504149996,32669.54748537,53235.29128104001 2026-02-24,11:03:48.000,55,11149182,7765,0,1771931027,13116.202120829992,28057.400414190008,53235.38910072001 2026-02-24,11:03:49.000,55,11149049,8165,0,1771931028,13116.390737510003,34514.57267331,53235.57775296001 2026-02-24,11:03:50.000,55,11149192,7685,0,1771931029,13116.478309539998,31286.092280700002,53235.67557264001 2026-02-24,11:03:52.000,55,11149267,7885,0,1771931031,13116.357055959998,29441.891840969998,53235.80832792 2026-02-24,11:03:53.000,55,11149178,7525,0,1771931032,13116.350319650002,28519.74580176,53235.920121840005 2026-02-24,11:03:54.000,55,11149102,7565,0,1771931033,13116.397473819998,30364.982463599998,53235.96204456001 2026-02-24,11:03:55.000,55,11149204,7685,0,1771931034,13116.404210129993,31287.741777119998,53236.09479984 2026-02-24,11:03:56.000,55,11149202,7484,0,1771931035,13116.532200019989,32210.049946319996,53236.185632400004 2026-02-24,11:03:57.000,55,11149202,7484,0,1771931036,13116.619772049999,28520.302683030008,53236.33236192 2026-02-24,11:03:58.000,55,11149106,7484,0,1771931037,13116.808388729994,31749.19192518,53236.40223312 2026-02-24,11:03:59.000,55,11149148,7765,0,1771931038,13116.990269099995,30826.707527730003,53236.6048596 2026-02-24,11:04:00.000,55,11149159,8125,0,1771931039,13117.286666740001,24369.29559819,53236.688705040004 2026-02-24,11:04:01.000,55,11149146,7484,0,1771931040,13117.421392939992,33593.87170575,53236.78652472 2026-02-24,11:04:03.000,55,11149076,7845,0,1771931042,13117.428129250002,26675.108315970007,53237.17780344 2026-02-24,11:04:04.000,55,11149013,7965,0,1771931043,13117.461810799992,26674.974382500004,53237.191777680004 2026-02-24,11:04:05.000,55,11149141,7965,0,1771931044,13117.616745929998,29903.405431199993,53237.359468560004 2026-02-24,11:04:06.000,55,11149086,7685,0,1771931045,13117.778417369998,34976.741832629996,53237.48523672 2026-02-24,11:04:07.000,55,11149136,7765,0,1771931046,13118.08155132,28519.26646092,53237.52017232001 2026-02-24,11:04:08.000,55,11149119,8165,0,1771931047,13118.431839439996,27596.711572169996,53237.666901840006 2026-02-24,11:04:09.000,55,11149164,7645,0,1771931048,13118.681082909992,28980.180875100006,53237.79267 2026-02-24,11:04:10.000,55,11149134,7484,0,1771931049,13118.869699589988,31286.233263300004,53237.981322240004 2026-02-24,11:04:11.000,55,11149171,8405,0,1771931050,13119.065052579994,31747.056038790004,53238.01625784 2026-02-24,11:04:12.000,55,11149059,8005,0,1771931051,13119.186306159994,31285.64818551,53238.19093584001 2026-02-24,11:04:14.000,55,11149251,8045,0,1771931053,13119.105470439994,29901.861671730003,53238.30971688001 2026-02-24,11:04:15.000,55,11149217,8005,0,1771931054,13119.031371029989,29901.819376950007,53238.435485040005 2026-02-24,11:04:16.000,55,11149125,8045,0,1771931055,13118.977480549998,32669.202078000002,53238.46343352 2026-02-24,11:04:17.000,55,11149155,8005,0,1771931056,13118.943798999993,32207.984551229994,53238.45644640001 2026-02-24,11:04:18.000,55,11149201,7885,0,1771931057,13118.889908519988,32207.892912540003,53238.66606000001 2026-02-24,11:04:19.000,55,11149173,8045,0,1771931058,13118.809072800002,31285.232286839993,53238.68003424 2026-02-24,11:04:20.000,55,11149138,7565,0,1771931059,13118.694555529997,34052.918100480005,53238.78484104 2026-02-24,11:04:21.000,55,11149197,8165,0,1771931060,13118.539620399992,32669.314864080006,53238.82676376 2026-02-24,11:04:22.000,55,11149089,8005,0,1771931061,13118.2028049,31285.979494619998,53238.97349328 2026-02-24,11:04:23.000,55,11149112,7765,0,1771931062,13118.01418821999,30824.917048710005,53239.036377360004 2026-02-24,11:04:25.000,55,11149084,7845,0,1771931064,13118.0007156,29440.855618860005,53239.14118416 2026-02-24,11:04:26.000,55,11149159,8205,0,1771931065,13118.04113346,32207.864716020005,53239.29490080001 2026-02-24,11:04:27.000,55,11149142,7685,0,1771931066,13117.93335249999,33130.19403261,53239.29490080001 2026-02-24,11:04:28.000,55,11149183,8045,0,1771931067,13117.704317959993,27134.048973750003,53239.28791368 2026-02-24,11:04:29.000,55,11149154,7605,0,1771931068,13117.394447699997,26672.810299589997,53239.29490080001 2026-02-24,11:04:30.000,55,11149037,8165,0,1771931069,13117.04415958,32668.666344120007,53239.322849280004 2026-02-24,11:04:31.000,55,11149168,7405,0,1771931070,13116.673662529989,29901.184955250006,53239.25297808 2026-02-24,11:04:32.000,55,11149135,8165,0,1771931071,13116.444627989993,31744.264583309996,53239.23201672 2026-02-24,11:04:33.000,55,11149164,6765,0,1771931072,13116.168439280002,30361.59183207,53239.14817128001 2026-02-24,11:04:34.000,55,11149148,7725,0,1771931073,13116.013504149996,31283.639183460007,53239.06432584 2026-02-24,11:04:36.000,55,11149122,7605,0,1771931075,13115.87877794999,25747.971492719997,53239.036377360004 2026-02-24,11:04:37.000,55,11149119,7925,0,1771931076,13115.710370199995,32666.149804710003,53238.938557680005 2026-02-24,11:04:38.000,55,11149029,8165,0,1771931077,13115.508280899994,30360.210202589995,53238.840738000006 2026-02-24,11:04:39.000,55,11149132,7405,0,1771931078,13115.279246359998,34050.01385892001,53238.78484104 2026-02-24,11:04:40.000,55,11149128,6845,0,1771931079,13115.036739199997,31743.834586380006,53238.66606000001 2026-02-24,11:04:41.000,55,11149208,7685,0,1771931080,13114.672978459996,28515.325997249995,53238.603175920005 2026-02-24,11:04:42.000,55,11149136,6805,0,1771931081,13114.309217719994,27131.609974770006,53238.51933048 2026-02-24,11:04:43.000,55,11149149,7445,0,1771931082,13113.931984360002,29898.738907139996,53238.484394880004 2026-02-24,11:04:44.000,55,11149169,8285,0,1771931083,13113.716422439997,29437.620068189994,53238.39356232 2026-02-24,11:04:45.000,55,11149196,7605,0,1771931084,13113.554750999996,28976.205165780004,53238.3516396 2026-02-24,11:04:47.000,55,11149087,8085,0,1771931086,13113.352661699995,32665.473088230006,53238.16298736001 2026-02-24,11:04:48.000,55,11149181,8125,0,1771931087,13113.13709977999,34049.978613269996,53238.197922960004 2026-02-24,11:04:49.000,55,11149142,6925,0,1771931088,13113.110154539994,32206.31390742,53238.07914192 2026-02-24,11:04:50.000,55,11149203,8165,0,1771931089,13113.231408119995,28978.31990478,53238.08612904 2026-02-24,11:04:51.000,55,11149117,8005,0,1771931090,13113.251617049995,33129.291743969996,53237.967348 2026-02-24,11:04:52.000,55,11149229,7645,0,1771931091,13113.251617049995,28055.41960866,53238.05818056 2026-02-24,11:04:53.000,55,11149189,8005,0,1771931092,13113.433497419996,29438.473012920003,53238.002283600006 2026-02-24,11:04:54.000,55,11149106,6845,0,1771931093,13113.574959929996,30360.365283449995,53237.99529648001 2026-02-24,11:04:55.000,55,11149094,7645,0,1771931094,13113.702949819992,26670.138679320007,53237.98830936 2026-02-24,11:04:56.000,55,11149178,7845,0,1771931095,13113.756840299997,32665.169975640005,53238.002283600006 2026-02-24,11:04:58.000,55,11149061,7845,0,1771931097,13113.500860519991,30358.370379660002,53237.92542528001 2026-02-24,11:04:59.000,55,11149085,8005,0,1771931098,13113.271825979995,29435.575820490005,53237.91145104 2026-02-24,11:05:00.000,55,11149184,6565,0,1771931099,13113.069736679994,24823.160882369993,53237.84157984 2026-02-24,11:05:01.000,55,11149242,7725,0,1771931100,13112.914801549989,25745.081349419997,53237.68786320001 2026-02-24,11:05:02.000,55,11149234,7765,0,1771931101,13112.739657489998,28973.068302929998,53237.77869576 2026-02-24,11:05:03.000,55,11149210,6885,0,1771931102,13112.773339040003,30356.114658060003,53237.70183744 2026-02-24,11:05:04.000,55,11149185,7285,0,1771931103,13112.699239629997,28972.476176009994,53237.60401776 2026-02-24,11:05:05.000,55,11149043,8085,0,1771931104,13112.503886639992,25283.215302690005,53237.45030112001 2026-02-24,11:05:06.000,55,11149148,7685,0,1771931105,13112.05929017999,28511.871923550003,53237.46427536 2026-02-24,11:05:07.000,55,11149035,7925,0,1771931106,13111.709002059994,31279.783309349994,53237.31754584 2026-02-24,11:05:09.000,55,11149107,8045,0,1771931108,13110.220277549997,30360.886919070006,53236.90530576 2026-02-24,11:05:10.000,55,11149014,7525,0,1771931109,13109.203094739998,31285.500153779998,53236.64678232 2026-02-24,11:05:11.000,55,11149153,8005,0,1771931110,13108.42841909,30364.31984538,53236.6048596 2026-02-24,11:05:12.000,55,11149042,7765,0,1771931111,13108.084867279998,29441.687416200002,53236.43716872 2026-02-24,11:05:13.000,55,11149156,7685,0,1771931112,13108.037713109989,29902.333963440004,53236.24152936 2026-02-24,11:05:14.000,55,11149165,8445,0,1771931113,13108.253275029994,28979.264488200002,53236.2904392 2026-02-24,11:05:15.000,55,11149150,7405,0,1771931114,13108.617035769996,34513.48710729,53236.15069680001 2026-02-24,11:05:16.000,55,11149091,8125,0,1771931115,13108.913433410002,23904.835471619997,53236.08082560001 2026-02-24,11:05:17.000,55,11149099,7885,0,1771931116,13109.364766179999,29438.578749869994,53236.1157612 2026-02-24,11:05:18.000,55,11149242,6845,0,1771931117,13109.66790013,32204.854737510002,53236.04589 2026-02-24,11:05:20.000,55,11148975,7965,0,1771931119,13110.597510909989,31741.19821176,53236.05287712 2026-02-24,11:05:21.000,55,11148996,7484,0,1771931120,13111.015162129996,31279.106592869997,53236.08082560001 2026-02-24,11:05:22.000,55,11148979,8165,0,1771931121,13111.176833569996,27127.902132389994,53236.07383848 2026-02-24,11:05:23.000,55,11148897,7845,0,1771931122,13111.244196669992,31739.612157509997,53236.05287712 2026-02-24,11:05:24.000,55,11148990,7605,0,1771931123,13111.136415709996,31278.493318559995,53236.09479984 2026-02-24,11:05:25.000,55,11149002,7645,0,1771931124,13111.02863475,29894.69270652,53236.08082560001 2026-02-24,11:05:26.000,55,11149146,8005,0,1771931125,13110.84001806999,26204.670527160008,53236.12274832 2026-02-24,11:05:27.000,55,11149163,8405,0,1771931126,13110.65813769999,28971.172086959996,53236.1157612 2026-02-24,11:05:28.000,55,11149062,7725,0,1771931127,13110.287640649993,28970.784384810002,53236.19960664001 2026-02-24,11:05:29.000,55,11149126,7605,0,1771931128,13109.991243010001,28047.975727380006,53236.21358088 2026-02-24,11:05:31.000,55,11149081,7925,0,1771931130,13109.45907451999,28046.995898310008,53236.21358088 2026-02-24,11:05:32.000,55,11149210,7365,0,1771931131,13109.189622119993,29891.414861070007,53236.17864528001 2026-02-24,11:05:33.000,55,11149260,7845,0,1771931132,13108.940378649997,26202.055299929998,53236.10178696 2026-02-24,11:05:34.000,55,11149130,7645,0,1771931133,13108.46210063999,32658.466253010003,53236.136722560004 2026-02-24,11:05:35.000,55,11149094,7645,0,1771931134,13107.943404769998,27586.060336740004,53236.14370968 2026-02-24,11:05:36.000,55,11149136,7725,0,1771931135,13107.20241066999,27586.469186279995,53235.9760188 2026-02-24,11:05:37.000,55,11149180,7845,0,1771931136,13106.313217750001,31737.793481970002,53235.85723776 2026-02-24,11:05:38.000,55,11149228,7565,0,1771931137,13105.343189109997,32199.314121329997,53235.79435368001 2026-02-24,11:05:39.000,55,11149127,8165,0,1771931138,13104.211489029993,32660.764269389998,53235.60570144001 2026-02-24,11:05:40.000,55,11149237,7925,0,1771931139,13103.073052639993,26665.606088729997,53235.465959040004 2026-02-24,11:05:42.000,55,11149097,8045,0,1771931141,13101.692109089992,32200.40673648,53235.11660304 2026-02-24,11:05:43.000,55,11149196,7484,0,1771931142,13100.998269159994,29895.143850840002,53234.90698944001 2026-02-24,11:05:44.000,55,11149247,8245,0,1771931143,13100.614299489993,28512.0481518,53234.78122128 2026-02-24,11:05:45.000,55,11149143,8165,0,1771931144,13100.472836979992,31740.281824859994,53234.55763344 2026-02-24,11:05:46.000,55,11149220,7725,0,1771931145,13100.573881629993,27128.057213249995,53234.38295544001 2026-02-24,11:05:47.000,55,11149091,7965,0,1771931146,13100.742289379989,31278.521515080007,53234.13840624001 2026-02-24,11:05:48.000,55,11149105,7885,0,1771931147,13100.742289379989,33584.087513310005,53233.921805519996 2026-02-24,11:05:49.000,55,11149191,7245,0,1771931148,13100.836597719994,29432.92534761,53233.68424344001 2026-02-24,11:05:50.000,55,11149042,6845,0,1771931149,13100.937642369994,28509.961609320002,53233.4606556 2026-02-24,11:05:51.000,55,11149127,8245,0,1771931150,13101.05215964,31737.863973269996,53233.285977600004 2026-02-24,11:05:53.000,55,11149136,7645,0,1771931152,13101.382238829996,28048.102611719994,53232.76893072 2026-02-24,11:05:54.000,55,11149156,7125,0,1771931153,13101.2946668,34043.3594802,53232.6920724 2026-02-24,11:05:55.000,55,11149063,8045,0,1771931154,13101.10605011999,32659.911324660003,53232.38463912 2026-02-24,11:05:56.000,55,11149192,7365,0,1771931155,13100.877015579994,25280.931384569994,53232.07720584001 2026-02-24,11:05:57.000,55,11149210,8005,0,1771931156,13100.654717349993,32198.038228799996,53231.86060512 2026-02-24,11:05:58.000,55,11149134,7685,0,1771931157,13100.540200080002,30352.759272180003,53231.6440044 2026-02-24,11:05:59.000,55,11149180,6725,0,1771931158,13100.439155430002,31274.574002280002,53231.462339280006 2026-02-24,11:06:00.000,55,11149164,6805,0,1771931159,13100.041713139995,27123.84183351,53231.11997040001 2026-02-24,11:06:01.000,55,11149156,7845,0,1771931160,13099.617325609994,30351.99091701,53230.93131816001 2026-02-24,11:06:02.000,55,11149213,7125,0,1771931161,13099.287246419997,30813.518605499994,53230.71471744001 2026-02-24,11:06:04.000,55,11149196,7645,0,1771931163,13098.660769589995,27585.78542067,53230.13478648 2026-02-24,11:06:05.000,55,11149214,7605,0,1771931164,13098.074710619992,28969.501443150002,53229.7924176 2026-02-24,11:06:06.000,55,11149130,7925,0,1771931165,13097.41455224,29892.14797059,53229.4779972 2026-02-24,11:06:07.000,55,11149204,7645,0,1771931166,13097.044055189988,28047.524583060003,53229.31729344 2026-02-24,11:06:08.000,55,11149145,7885,0,1771931167,13096.734184929992,31276.004975670003,53229.17755104 2026-02-24,11:06:09.000,55,11149090,7484,0,1771931168,13096.585986109996,31737.123814620005,53229.05178288 2026-02-24,11:06:10.000,55,11149071,8085,0,1771931169,13096.633140279991,32198.263800960005,53228.758323840004 2026-02-24,11:06:11.000,55,11149151,7805,0,1771931170,13096.747657549997,30353.569922130002,53228.61858144 2026-02-24,11:06:12.000,55,11149148,7645,0,1771931171,13096.895856369993,29892.28190406,53228.40896784 2026-02-24,11:06:13.000,55,11149190,7405,0,1771931172,13097.118154599993,29430.726019049995,53228.31114816 2026-02-24,11:06:15.000,55,11149177,7965,0,1771931174,13097.37413438,28968.782431889995,53228.038650480004 2026-02-24,11:06:16.000,55,11149201,8005,0,1771931175,13097.273089729999,26662.652503260004,53227.9757664 2026-02-24,11:06:17.000,55,11149063,7925,0,1771931176,13097.172045079998,25278.873038610007,53227.79410128001 2026-02-24,11:06:18.000,55,11149073,7885,0,1771931177,13097.010373639998,35885.93862003001,53227.68230736 2026-02-24,11:06:19.000,55,11149099,8085,0,1771931178,13097.084473049988,28968.86702145,53227.54955208001 2026-02-24,11:06:20.000,55,11149114,7484,0,1771931179,13097.37413438,32197.100694509994,53227.54256496 2026-02-24,11:06:21.000,55,11149090,7645,0,1771931180,13097.798521910001,29891.062404569995,53227.50762936001 2026-02-24,11:06:22.000,55,11149131,8085,0,1771931181,13098.155546339993,26201.498418660005,53227.584487680004 2026-02-24,11:06:23.000,55,11149232,7405,0,1771931182,13098.61361542,25740.132860159996,53227.44474528 2026-02-24,11:06:24.000,55,11149212,7484,0,1771931183,13098.91001305999,33580.076558340006,53227.61243616 2026-02-24,11:06:26.000,55,11149117,8045,0,1771931185,13099.563435129989,26662.927419329993,53227.71025584 2026-02-24,11:06:27.000,55,11149019,8045,0,1771931186,13099.86656907999,28969.015053180003,53227.75916568 2026-02-24,11:06:28.000,55,11149090,7685,0,1771931187,13100.189911959991,30813.659588099996,53227.86397248001 2026-02-24,11:06:29.000,55,11149197,8165,0,1771931188,13100.425682809997,29891.273878470005,53227.93384368001 2026-02-24,11:06:30.000,55,11149143,8205,0,1771931189,13100.627772109998,28046.664589199994,53228.12948304001 2026-02-24,11:06:31.000,55,11149245,8005,0,1771931190,13100.681662589988,29891.527647149996,53228.15044440001 2026-02-24,11:06:32.000,55,11149214,7605,0,1771931191,13100.897224509994,23896.101599550006,53228.276212560006 2026-02-24,11:06:33.000,55,11149216,7845,0,1771931192,13101.20709476999,29891.076502829994,53228.36704512001 2026-02-24,11:06:34.000,55,11149176,7605,0,1771931193,13101.503492409996,30352.124850480002,53228.61858144 2026-02-24,11:06:35.000,55,11149049,7965,0,1771931194,13101.523701339996,29891.245681950008,53228.63255568001 2026-02-24,11:06:48.000,55,11149097,7885,0,1771931207,13106.27279989,30353.379595620005,53231.02913784001 2026-02-24,11:06:49.000,55,11149210,7685,0,1771931208,13106.582670149997,27125.371494720006,53231.16888024001 2026-02-24,11:06:50.000,55,11149259,8125,0,1771931209,13106.838649929989,30353.57697126,53231.32259688 2026-02-24,11:06:51.000,55,11149187,8325,0,1771931210,13107.32366424999,32198.17216227,53231.61605592 2026-02-24,11:06:52.000,55,11149083,7805,0,1771931211,13107.727842849992,29892.14797059,53231.75579832 2026-02-24,11:06:53.000,55,11149136,7445,0,1771931212,13108.010767869993,23435.694722729997,53231.9234892 2026-02-24,11:06:54.000,55,11149207,8165,0,1771931213,13107.748051779992,32198.01003228,53232.07021872 2026-02-24,11:06:55.000,55,11149115,8085,0,1771931214,13107.397763659996,32659.749194670003,53232.43354896 2026-02-24,11:06:56.000,55,11149090,7525,0,1771931215,13107.12831126,25743.28382127,53232.50342016 2026-02-24,11:06:57.000,55,11149155,8045,0,1771931216,13107.40449996999,30355.867938509997,53232.72002088 2026-02-24,11:06:59.000,55,11149156,7484,0,1771931218,13108.185911929999,28972.87092729,53233.19514504 2026-02-24,11:07:00.000,55,11149082,8045,0,1771931219,13108.32737444,30356.756128890003,53233.15322232 2026-02-24,11:07:01.000,55,11149206,7645,0,1771931220,13108.58335421999,29895.714830369994,53233.251041999996 2026-02-24,11:07:02.000,55,11149159,8045,0,1771931221,13109.034686990002,25284.06824742,53233.56546240001 2026-02-24,11:07:03.000,55,11149228,7645,0,1771931222,13109.472547139994,29895.750076020006,53234.089496399996 2026-02-24,11:07:04.000,55,11149106,7685,0,1771931223,13109.654427509995,24822.223348080006,53234.292122880004 2026-02-24,11:07:05.000,55,11149194,7565,0,1771931224,13110.038397179997,27588.8235957,53234.41789104 2026-02-24,11:07:06.000,55,11149235,7965,0,1771931225,13110.415630539988,29432.671578930007,53234.50173648001 2026-02-24,11:07:07.000,55,11149121,8005,0,1771931226,13110.73897341999,25742.6564487,53234.697375840005 2026-02-24,11:07:08.000,55,11149162,7525,0,1771931227,13111.04884368,32198.778387450002,53234.6834016 2026-02-24,11:07:10.000,55,11149105,7925,0,1771931229,13110.96800796,30815.37957582,53234.25020016 2026-02-24,11:07:11.000,55,11149123,8205,0,1771931230,13110.98148057999,32199.257728290002,53234.30609712001 2026-02-24,11:07:12.000,55,11149184,7605,0,1771931231,13110.84001806999,29432.72797197,53234.34801984 2026-02-24,11:07:13.000,55,11149158,7725,0,1771931232,13110.557093049989,29894.826639990002,53234.243213040005 2026-02-24,11:07:14.000,55,11149133,8205,0,1771931233,13110.415630539988,31279.07839635,53234.5436592 2026-02-24,11:07:15.000,55,11149174,7645,0,1771931234,13110.112496590002,27589.641294779998,53234.22225168 2026-02-24,11:07:16.000,55,11149158,7765,0,1771931235,13109.937352529996,31279.22642808,53234.23622592001 2026-02-24,11:07:17.000,55,11149074,7565,0,1771931236,13109.694845369995,33124.237517760004,53234.20129032 2026-02-24,11:07:18.000,55,11149183,8125,0,1771931237,13109.614009649995,30818.10054,53234.27814864 2026-02-24,11:07:19.000,55,11149038,7685,0,1771931238,13109.6476912,28050.520463310007,53234.30609712001 2026-02-24,11:07:21.000,55,11149110,7365,0,1771931240,13110.166387069992,30816.761205300005,53234.45282664001 2026-02-24,11:07:22.000,55,11149213,8165,0,1771931241,13110.496466259989,28049.399651640008,53234.64147888001 2026-02-24,11:07:23.000,55,11149065,7965,0,1771931242,13110.84001806999,33583.5447303,53234.627504640004 2026-02-24,11:07:24.000,55,11149255,8085,0,1771931243,13111.190306190001,30355.163025510003,53234.816156880006 2026-02-24,11:07:25.000,55,11149164,7845,0,1771931244,13111.567539549993,30816.408748799993,53235.04673184 2026-02-24,11:07:26.000,55,11149086,7645,0,1771931245,13111.769628849994,28510.391606250007,53235.11660304 2026-02-24,11:07:27.000,55,11149213,8085,0,1771931246,13111.991927079995,31277.562833400007,53235.2773068 2026-02-24,11:07:28.000,55,11149205,7965,0,1771931247,13112.14686221,28510.342262339997,53235.3821136 2026-02-24,11:07:29.000,55,11149066,7685,0,1771931248,13112.234434239996,33583.135880760005,53235.54281736 2026-02-24,11:07:30.000,55,11149142,7645,0,1771931249,13112.402841989991,29432.171090699994,53235.66858552 2026-02-24,11:07:32.000,55,11149198,7565,0,1771931251,13112.503886639992,31738.886097120005,53235.98300592001 2026-02-24,11:07:33.000,55,11149192,7645,0,1771931252,13112.537568189997,27588.879988739995,53236.10178696 2026-02-24,11:07:34.000,55,11149045,8165,0,1771931253,13112.645349149992,29434.52550012,53236.29742632001 2026-02-24,11:07:35.000,55,11148939,8125,0,1771931254,13112.591458670002,31280.417731049994,53236.52800128 2026-02-24,11:07:36.000,55,11149223,7965,0,1771931255,13112.524095569992,29897.470063739995,53236.65376944001 2026-02-24,11:07:37.000,55,11149151,8005,0,1771931256,13112.389369370001,29436.513354780007,53236.856395920004 2026-02-24,11:07:38.000,55,11149203,8165,0,1771931257,13112.436523539996,30358.842671370003,53237.024086800004 2026-02-24,11:07:39.000,55,11149144,7565,0,1771931258,13112.551040810002,26669.060162430003,53237.1987648 2026-02-24,11:07:40.000,55,11149130,6885,0,1771931259,13112.780075349998,33125.76012984,53237.45728824 2026-02-24,11:07:41.000,55,11149264,7805,0,1771931260,13112.719448559998,25746.50527368,53237.5131852 2026-02-24,11:07:43.000,55,11149176,7685,0,1771931262,13112.685767009993,31742.664430799996,53237.72978592 2026-02-24,11:07:44.000,55,11149145,8085,0,1771931263,13112.463468779992,26669.41261893,53237.97433512001 2026-02-24,11:07:45.000,55,11149175,8165,0,1771931264,13112.281588409991,32203.7480241,53238.04420632001 2026-02-24,11:07:46.000,55,11149154,7685,0,1771931265,13111.93803659999,30358.87791702,53238.11407752 2026-02-24,11:07:47.000,55,11149170,6645,0,1771931266,13111.675320509989,32665.22636868,53238.04420632001 2026-02-24,11:07:48.000,55,11149244,7645,0,1771931267,13111.493440140002,34971.39154296,53238.08612904 2026-02-24,11:07:49.000,55,11149163,8205,0,1771931268,13111.419340729997,29898.019895880003,53238.13503888 2026-02-24,11:07:50.000,55,11149106,7125,0,1771931269,13111.453022280002,27591.882918119998,53238.197922960004 2026-02-24,11:07:51.000,55,11149097,8045,0,1771931270,13111.372186560002,29436.675484770007,53238.19093584001 2026-02-24,11:07:52.000,55,11149149,7285,0,1771931271,13111.170097260001,32665.24046694,53238.19093584001 2026-02-24,11:07:54.000,55,11149154,6845,0,1771931273,13110.321322199998,27131.715711719997,53238.1070904 2026-02-24,11:07:55.000,55,11149022,7565,0,1771931274,13110.024924559992,33589.07829735,53238.1070904 2026-02-24,11:07:56.000,55,11149113,7965,0,1771931275,13109.876725739996,30360.612003000002,53237.95337376001 2026-02-24,11:07:57.000,55,11149133,8325,0,1771931276,13109.84304418999,32666.572752509994,53237.96036088 2026-02-24,11:07:58.000,55,11149160,7605,0,1771931277,13109.80936264,29438.226293369997,53237.95337376001 2026-02-24,11:07:59.000,55,11149087,8245,0,1771931278,13109.82283525999,29437.937279039994,53237.82760560001 2026-02-24,11:08:00.000,55,11149091,8005,0,1771931279,13110.092287660002,27593.081270220006,53237.77170864 2026-02-24,11:08:01.000,55,11149124,7925,0,1771931280,13110.395421609988,29899.232346239995,53237.84157984 2026-02-24,11:08:02.000,55,11149050,7484,0,1771931281,13110.78612759,31744.729825889997,53237.79965712 2026-02-24,11:08:03.000,55,11148963,8205,0,1771931282,13111.170097260001,28516.503201960004,53237.84157984 2026-02-24,11:08:05.000,55,11149074,7605,0,1771931284,13111.843728259999,30822.661327110007,53237.92542528001 2026-02-24,11:08:06.000,55,11149029,8125,0,1771931285,13112.05929017999,28977.939251760006,53238.01625784 2026-02-24,11:08:07.000,55,11148894,7845,0,1771931286,13112.092971729995,34051.465979700006,53238.0372192 2026-02-24,11:08:08.000,55,11148973,8005,0,1771931287,13112.16033482999,33590.23435467,53238.16298736001 2026-02-24,11:08:09.000,55,11148927,8125,0,1771931288,13112.04581756,26210.648189400003,53238.14202600001 2026-02-24,11:08:10.000,55,11149031,7045,0,1771931289,13112.032344939995,29439.114483750003,53238.218884320006 2026-02-24,11:08:11.000,55,11148969,8125,0,1771931290,13111.93803659999,29900.374305300007,53238.23984568001 2026-02-24,11:08:12.000,55,11149055,7805,0,1771931291,13111.93803659999,34051.86073098,53238.13503888 2026-02-24,11:08:13.000,55,11149004,7645,0,1771931292,13112.07949910999,29440.002674129995,53238.169974480006 2026-02-24,11:08:14.000,55,11149008,7565,0,1771931293,13112.584722359992,30362.578710269998,53238.2817684 2026-02-24,11:08:16.000,55,11149000,7484,0,1771931295,13113.38634325,30362.599857659996,53238.18394872 2026-02-24,11:08:17.000,55,11148997,8085,0,1771931296,13113.595168859996,32207.413571700003,53238.25381992 2026-02-24,11:08:18.000,55,11149131,7965,0,1771931297,13113.797258159997,29901.156758729994,53238.14202600001 2026-02-24,11:08:19.000,55,11149088,7565,0,1771931298,13114.026292699993,28517.20106583,53238.1769616 2026-02-24,11:08:20.000,55,11149223,7165,0,1771931299,13114.201436759999,29900.75495832,53238.05818056 2026-02-24,11:08:21.000,55,11149101,8125,0,1771931300,13114.39678974999,31284.21721212,53238.07914192 2026-02-24,11:08:22.000,55,11149087,7125,0,1771931301,13114.693187389996,33128.96043486,53238.030232080004 2026-02-24,11:08:23.000,55,11149116,7445,0,1771931302,13115.050211820002,33590.14976511001,53237.99529648001 2026-02-24,11:08:24.000,55,11149143,8245,0,1771931303,13115.440917799999,34973.879885849994,53237.97433512001 2026-02-24,11:08:25.000,55,11149162,7405,0,1771931304,13115.81815115999,27594.42060492,53237.85555408001 2026-02-24,11:08:27.000,55,11149101,7805,0,1771931306,13116.323374409993,31284.238359509996,53237.84157984 2026-02-24,11:08:28.000,55,11149110,7565,0,1771931307,13116.471573229988,28517.109427140007,53237.79267 2026-02-24,11:08:29.000,55,11149155,8125,0,1771931308,13116.586090499994,32668.229298060003,53237.84856696 2026-02-24,11:08:30.000,55,11149172,7484,0,1771931309,13116.73428931999,32668.765031939998,53237.73677304001 2026-02-24,11:08:31.000,55,11149206,7765,0,1771931310,13116.88248814,31285.556546820007,53237.694850320004 2026-02-24,11:08:32.000,55,11149164,7484,0,1771931311,13117.03742326999,34975.71970878,53237.597030640005 2026-02-24,11:08:33.000,55,11149194,7484,0,1771931312,13117.205831020001,25751.545401630006,53237.65991472001 2026-02-24,11:08:34.000,55,11149100,7925,0,1771931313,13117.569591760002,22984.035816239993,53237.527159440004 2026-02-24,11:08:35.000,55,11149140,7885,0,1771931314,13117.940088809999,29441.102338409997,53237.53414656 2026-02-24,11:08:36.000,55,11149163,7965,0,1771931315,13118.229750139995,32669.730762749998,53237.48523672 2026-02-24,11:08:38.000,55,11149241,7885,0,1771931317,13118.398157889991,30363.488048040002,53237.39440416 2026-02-24,11:08:39.000,55,11149209,8165,0,1771931318,13118.445312060001,30363.382311089998,53237.36645568 2026-02-24,11:08:40.000,55,11149179,7925,0,1771931319,13118.532884089997,27596.056003079997,53237.30357160001 2026-02-24,11:08:41.000,55,11149205,8165,0,1771931320,13118.701291839992,29901.946261289995,53237.29658448 2026-02-24,11:08:42.000,55,11149210,7445,0,1771931321,13118.950535309988,28518.15269838,53237.36645568 2026-02-24,11:08:43.000,55,11149091,7925,0,1771931322,13119.267141879995,32207.91405993,53237.39440416 2026-02-24,11:08:44.000,55,11149202,6885,0,1771931323,13119.51638534999,27134.40847938,53237.37344280001 2026-02-24,11:08:45.000,55,11149216,7565,0,1771931324,13119.651111549996,32668.877818020002,53237.46427536 2026-02-24,11:08:46.000,55,11149205,7925,0,1771931325,13119.684793100001,32668.772081069998,53237.5131852 2026-02-24,11:08:47.000,55,11149189,6965,0,1771931326,13119.832991919997,31285.049009459995,53237.5131852 2026-02-24,11:08:49.000,55,11149115,8165,0,1771931328,13120.297797309999,34513.31087904,53237.53414656 2026-02-24,11:08:50.000,55,11149121,8045,0,1771931329,13120.45946875,28517.34909756,53237.59004352001 2026-02-24,11:08:51.000,55,11149187,8045,0,1771931330,13120.67503066999,31745.80129365,53237.70882456001 2026-02-24,11:08:52.000,55,11149191,7845,0,1771931331,13120.526831849995,33129.69354438,53237.67388896 2026-02-24,11:08:53.000,55,11149174,7725,0,1771931332,13120.122653249993,31746.76702446,53237.764721520005 2026-02-24,11:08:54.000,55,11149127,8325,0,1771931333,13119.799310369992,26674.0579956,53237.84157984 2026-02-24,11:08:55.000,55,11149205,7005,0,1771931334,13119.657847859991,27136.057975799995,53237.94638664 2026-02-24,11:08:56.000,55,11149205,8325,0,1771931335,13119.752156199997,28059.23318799,53238.02324496001 2026-02-24,11:08:57.000,55,11149154,7445,0,1771931336,13120.041817529993,28982.091189330007,53238.197922960004 2026-02-24,11:08:58.000,55,11149200,7565,0,1771931337,13120.39210564999,27137.242229640004,53238.316704000004 2026-02-24,11:09:00.000,55,11149174,7565,0,1771931339,13121.011846169997,29904.427555050002,53238.700995600004 2026-02-24,11:09:01.000,55,11149217,8045,0,1771931340,13121.395815839998,29442.83642439,53238.79881528 2026-02-24,11:09:02.000,55,11149108,7484,0,1771931341,13121.92124802,27597.254355180004,53238.95951904001 2026-02-24,11:09:03.000,55,11149146,7805,0,1771931342,13122.311953999997,28058.11942545,53238.95951904001 2026-02-24,11:09:04.000,55,11149141,8085,0,1771931343,13122.628560569989,29902.68641994,53239.11323568 2026-02-24,11:09:05.000,55,11149181,7805,0,1771931344,13123.05294809999,30824.733771330008,53239.26695232001 2026-02-24,11:09:06.000,55,11149259,8005,0,1771931345,13123.490808249997,29440.517260620007,53239.30188792 2026-02-24,11:09:07.000,55,11149256,7645,0,1771931346,13123.962349949994,29901.09331656,53239.343810640006 2026-02-24,11:09:08.000,55,11149205,8325,0,1771931347,13124.406946409996,32206.750953480005,53239.371759120004 2026-02-24,11:09:09.000,55,11149072,7605,0,1771931348,13124.629244639997,29900.494140509996,53239.49752728 2026-02-24,11:09:11.000,55,11149172,7605,0,1771931350,13125.107522649989,27132.928162080003,53239.58835984 2026-02-24,11:09:12.000,55,11149052,7685,0,1771931351,13125.343293499995,26671.435719240006,53239.62329544 2026-02-24,11:09:13.000,55,11149164,7685,0,1771931352,13125.545382799995,28977.325977450004,53239.73508936 2026-02-24,11:09:14.000,55,11149052,7845,0,1771931353,13125.65990007,27132.441772110004,53239.658231040004 2026-02-24,11:09:15.000,55,11149193,8165,0,1771931354,13125.767681029996,30360.830526029997,53239.825921920004 2026-02-24,11:09:16.000,55,11149102,7365,0,1771931355,13125.787889959996,31283.004761760007,53239.83989616001 2026-02-24,11:09:17.000,55,11149149,8085,0,1771931356,13125.70031793,28054.397484810004,53239.8538704 2026-02-24,11:09:18.000,55,11149120,7685,0,1771931357,13125.63969114,24364.734811079994,53239.9586772 2026-02-24,11:09:19.000,55,11149127,8125,0,1771931358,13125.53864649,30360.435774750003,53240.09143248 2026-02-24,11:09:20.000,55,11149224,7565,0,1771931359,13125.632954829991,28054.207158300007,53240.21720064 2026-02-24,11:09:22.000,55,11149140,7565,0,1771931361,13125.51843756,30821.512318919995,53240.36393016 2026-02-24,11:09:23.000,55,11149142,7645,0,1771931362,13125.49822863,28515.558618540002,53240.50367256 2026-02-24,11:09:24.000,55,11149167,8045,0,1771931363,13125.39718398,33589.473048629996,53240.60847936001 2026-02-24,11:09:25.000,55,11149055,8165,0,1771931364,13125.35676612,27132.65324601,53240.70629904001 2026-02-24,11:09:26.000,55,11149153,8085,0,1771931365,13125.51170124999,29439.043992449995,53240.91591264 2026-02-24,11:09:27.000,55,11149098,7525,0,1771931366,13125.727263169996,29439.029894189996,53240.94386112001 2026-02-24,11:09:28.000,55,11149159,7965,0,1771931367,13125.875461989992,32667.735858960004,53241.08360352 2026-02-24,11:09:29.000,55,11149116,7645,0,1771931368,13125.989979259997,26672.105386590003,53241.1464876 2026-02-24,11:09:30.000,55,11149140,7925,0,1771931369,13126.084287600002,30823.345092720003,53241.167448960005 2026-02-24,11:09:31.000,55,11149112,7565,0,1771931370,13125.956297709992,33129.74993742,53241.27924288001 2026-02-24,11:09:33.000,55,11149183,8005,0,1771931372,13125.302875639994,28518.4628601,53241.39802392001 2026-02-24,11:09:34.000,55,11149251,8005,0,1771931373,13125.087313719989,30825.199013909994,53241.34911408001 2026-02-24,11:09:35.000,55,11149061,8205,0,1771931374,13124.871751799998,28519.25236266,53241.42597240001 2026-02-24,11:09:36.000,55,11149218,7565,0,1771931375,13124.817861319993,32670.062071859997,53241.42597240001 2026-02-24,11:09:37.000,55,11149054,7565,0,1771931376,13124.979532759993,34975.776101819996,53241.5307792 2026-02-24,11:09:38.000,55,11149122,7565,0,1771931377,13125.262457779994,30824.240332229994,53241.50981784 2026-02-24,11:09:39.000,55,11149089,8085,0,1771931378,13125.585800659996,34513.677433799996,53241.69148296001 2026-02-24,11:09:40.000,55,11149209,8005,0,1771931379,13125.808098889996,31746.534403169993,53241.621611760005 2026-02-24,11:09:41.000,55,11149100,7765,0,1771931380,13126.030397119997,33130.34206434,53241.73340568001 2026-02-24,11:09:42.000,55,11149129,8205,0,1771931381,13126.198804869993,30824.282627010005,53241.79628976 2026-02-24,11:09:44.000,55,11149150,7245,0,1771931383,13126.62992870999,28518.025814039996,53242.005903360005 2026-02-24,11:09:45.000,55,11149098,7685,0,1771931384,13126.744445979995,30824.18393919,53242.005903360005 2026-02-24,11:09:46.000,55,11149188,7725,0,1771931385,13126.980216830001,29440.43972019,53242.14564576001 2026-02-24,11:09:47.000,55,11149059,7965,0,1771931386,13127.269878159997,28056.639108150004,53242.173594240005 2026-02-24,11:09:48.000,55,11149176,7484,0,1771931387,13127.525857939989,31746.28768362,53242.27141392 2026-02-24,11:09:49.000,55,11149095,8365,0,1771931388,13127.88961867999,30823.789187910006,53242.411156320006 2026-02-24,11:09:50.000,55,11149174,7365,0,1771931389,13128.320742520002,26672.63407134,53242.49500176 2026-02-24,11:09:51.000,55,11149120,7645,0,1771931390,13128.718184809994,26672.500137869996,53242.66269264 2026-02-24,11:09:52.000,55,11149222,7484,0,1771931391,13129.081945549995,34512.951373410004,53242.81640928001 2026-02-24,11:09:53.000,55,11149155,7845,0,1771931392,13129.526542009997,33590.47402509001,53242.88628048001 2026-02-24,11:09:55.000,55,11149029,8165,0,1771931394,13130.08565573999,32668.483066739995,53243.16576528 2026-02-24,11:09:56.000,55,11149114,7365,0,1771931395,13130.18670038999,33129.989607840005,53243.19371376001 2026-02-24,11:09:57.000,55,11149216,6765,0,1771931396,13130.28774503999,32207.730782550003,53243.22166224001 2026-02-24,11:09:58.000,55,11149106,7605,0,1771931397,13130.29448135,27134.380282860002,53243.24262360001 2026-02-24,11:09:59.000,55,11149183,8205,0,1771931398,13130.37531707,30363.389360219997,53243.3124948 2026-02-24,11:10:00.000,55,11149067,7885,0,1771931399,13130.42920754999,34053.43268697,53243.43826296001 2026-02-24,11:10:01.000,55,11149142,6885,0,1771931400,13130.422471239996,34053.707603040006,53243.40332736 2026-02-24,11:10:02.000,55,11149260,7645,0,1771931401,13130.51677958,36360.182939039994,53243.55005688 2026-02-24,11:10:03.000,55,11149162,7765,0,1771931402,13130.631296849991,25291.082131770003,53243.61294096 2026-02-24,11:10:04.000,55,11149139,7205,0,1771931403,13130.563933749996,27597.7759908,53243.48717280001 2026-02-24,11:10:06.000,55,11149005,6965,0,1771931405,13130.550461129991,30365.546394000005,53243.65486368001 2026-02-24,11:10:07.000,55,11149123,7245,0,1771931406,13130.42920754999,29904.540341130007,53243.5919796 2026-02-24,11:10:08.000,55,11149079,8045,0,1771931407,13130.25406349,26675.918965920006,53243.61294096 2026-02-24,11:10:09.000,55,11149069,7885,0,1771931408,13130.099128359994,27598.170742079994,53243.77364472001 2026-02-24,11:10:10.000,55,11149193,8085,0,1771931409,13130.13280991,30365.525246610006,53243.68979928 2026-02-24,11:10:11.000,55,11149143,8045,0,1771931410,13130.051974189999,30365.539344870005,53243.71774776 2026-02-24,11:10:12.000,55,11149133,8245,0,1771931411,13129.977874779994,31749.50913603,53243.71774776 2026-02-24,11:10:13.000,55,11148961,7885,0,1771931412,13129.937456919994,34055.68840857,53243.87146440001 2026-02-24,11:10:14.000,55,11148850,7445,0,1771931413,13129.856621199993,33133.027782870005,53243.78063184 2026-02-24,11:10:15.000,55,11149208,7725,0,1771931414,13129.762312860003,29442.942161340005,53243.920374240006 2026-02-24,11:10:17.000,55,11149097,8165,0,1771931416,13129.459178910001,31287.262436279998,53244.00421968 2026-02-24,11:10:18.000,55,11149087,7005,0,1771931417,13129.364870569996,25291.166721329995,53244.10203936 2026-02-24,11:10:19.000,55,11149153,7365,0,1771931418,13129.344661639996,29903.363136419997,53244.05312952 2026-02-24,11:10:20.000,55,11149080,7725,0,1771931419,13129.344661639996,28519.513180470007,53244.15793632001 2026-02-24,11:10:21.000,55,11149145,8125,0,1771931420,13129.310980089991,28980.610872029996,53244.199859039996 2026-02-24,11:10:22.000,55,11149039,8245,0,1771931421,13129.364870569996,25290.757871790003,53244.38152416 2026-02-24,11:10:23.000,55,11149117,7365,0,1771931422,13129.344661639996,26213.24226924,53244.33960144 2026-02-24,11:10:24.000,55,11149152,7605,0,1771931423,13129.405288429996,28980.533331600003,53244.55620216 2026-02-24,11:10:25.000,55,11149228,7765,0,1771931424,13129.587168799997,29441.786104019993,53244.54222792001 2026-02-24,11:10:26.000,55,11149200,6725,0,1771931425,13129.816203339993,29441.72971098,53244.62607336 2026-02-24,11:10:28.000,55,11149056,7484,0,1771931427,13130.25406349,28518.79416921,53244.7448544 2026-02-24,11:10:29.000,55,11149140,6805,0,1771931428,13130.395526,26674.177830810004,53244.954468 2026-02-24,11:10:30.000,55,11149062,7045,0,1771931429,13130.543724819996,26674.438648619995,53245.03132632 2026-02-24,11:10:31.000,55,11149095,8325,0,1771931430,13130.671714709992,26674.53733644,53245.16408160001 2026-02-24,11:10:32.000,55,11149139,7925,0,1771931431,13130.873804009992,34515.594797159996,53245.18504296001 2026-02-24,11:10:33.000,55,11149024,6685,0,1771931432,13130.718868880002,28058.570569770003,53245.34574672 2026-02-24,11:10:34.000,55,11149225,8205,0,1771931433,13130.483098029996,29903.80723161,53245.41561792 2026-02-24,11:10:35.000,55,11149111,7085,0,1771931434,13130.37531707,28981.985452380002,53245.59029592001 2026-02-24,11:10:36.000,55,11149147,7885,0,1771931435,13130.1934367,26215.244222160007,53245.7230512 2026-02-24,11:10:37.000,55,11149131,7965,0,1771931436,13130.15301884,29444.718542100003,53245.911703440004 2026-02-24,11:10:39.000,55,11149127,8085,0,1771931438,13130.23385456,25755.006524459997,53246.17022688001 2026-02-24,11:10:40.000,55,11149166,7925,0,1771931439,13130.341635519995,24371.339845890005,53246.268046560006 2026-02-24,11:10:41.000,55,11149232,7645,0,1771931440,13130.402262309995,33134.97334275,53246.4217632 2026-02-24,11:10:42.000,55,11149134,7765,0,1771931441,13130.41573493,28983.705440100006,53246.50560864001 2026-02-24,11:10:43.000,55,11149110,7565,0,1771931442,13130.35510814,34057.28856108,53246.57547984001 2026-02-24,11:10:44.000,55,11149255,8165,0,1771931443,13130.29448135,27138.1022235,53246.652338160005 2026-02-24,11:10:45.000,55,11149077,8045,0,1771931444,13130.159755149994,29443.858548239994,53246.74317072001 2026-02-24,11:10:46.000,55,11149085,8125,0,1771931445,13130.119337289994,32672.212056510005,53246.71522224 2026-02-24,11:10:47.000,55,11149223,7805,0,1771931446,13130.058710499994,28981.886764559997,53246.84797752 2026-02-24,11:10:48.000,55,11149211,8005,0,1771931447,13130.078919429994,26213.947182239994,53246.875926 2026-02-24,11:10:50.000,55,11149237,7885,0,1771931449,13130.45615279,31747.880787000002,53246.85496464 2026-02-24,11:10:51.000,55,11149111,7885,0,1771931450,13130.51677958,28058.28155544,53246.875926 2026-02-24,11:10:52.000,55,11149101,7845,0,1771931451,13130.422471239996,30365.038856640007,53246.74317072001 2026-02-24,11:10:53.000,55,11149112,7765,0,1771931452,13130.577406370001,30826.397366010002,53246.72220936001 2026-02-24,11:10:54.000,55,11149095,7965,0,1771931453,13130.853595079992,30365.179839239994,53246.69426088001 2026-02-24,11:10:55.000,55,11149111,7965,0,1771931454,13131.082629619988,30826.503102960007,53246.771119200006 2026-02-24,11:10:56.000,55,11149187,8205,0,1771931455,13131.190410579999,25291.653111299995,53246.6313768 2026-02-24,11:10:57.000,55,11149172,7484,0,1771931456,13131.203883199989,33133.04893026,53246.68727376 2026-02-24,11:10:58.000,55,11149159,8045,0,1771931457,13131.210619509999,32210.909940180005,53246.72220936001 2026-02-24,11:10:59.000,55,11149106,7645,0,1771931458,13131.143256409989,31288.615869240006,53246.62438968001 2026-02-24,11:11:01.000,55,11149236,7484,0,1771931460,13131.170201649998,33594.287604419995,53246.51958288 2026-02-24,11:11:02.000,55,11149095,7205,0,1771931461,13131.26450998999,28520.302683030008,53246.52657000001 2026-02-24,11:11:03.000,55,11149186,7725,0,1771931462,13131.36555463999,30826.24228515,53246.51958288 2026-02-24,11:11:04.000,55,11149151,7525,0,1771931463,13131.66868858999,31287.262436279998,53246.52657000001 2026-02-24,11:11:05.000,55,11149177,8405,0,1771931464,13131.769733239991,32209.53535983,53246.547531359996 2026-02-24,11:11:06.000,55,11149107,7925,0,1771931465,13131.850568959992,28519.611868289998,53246.484647280005 2026-02-24,11:11:07.000,55,11149062,6965,0,1771931466,13131.742787999996,30825.509175629995,53246.55451848001 2026-02-24,11:11:08.000,55,11149195,8165,0,1771931467,13131.601325489995,29441.497089690005,53246.5615056 2026-02-24,11:11:09.000,55,11149100,6645,0,1771931468,13131.459862979995,33131.13861603,53246.533557120005 2026-02-24,11:11:10.000,55,11149085,8285,0,1771931469,13131.217355819994,32208.597825539997,53246.59644120001 2026-02-24,11:11:12.000,55,11149066,6485,0,1771931471,13130.954639729993,33131.625006,53246.47766016001 2026-02-24,11:11:13.000,55,11149089,7965,0,1771931472,13130.705396259997,30364.686400139995,53246.414776080004 2026-02-24,11:11:14.000,55,11149165,8245,0,1771931473,13130.510043269991,32209.739784599995,53246.46368592 2026-02-24,11:11:15.000,55,11149094,6885,0,1771931474,13130.37531707,30364.95426708,53246.39381472 2026-02-24,11:11:16.000,55,11149191,8165,0,1771931475,13130.24732717999,25291.469833919997,53246.39381472 2026-02-24,11:11:17.000,55,11149105,8085,0,1771931476,13130.240590869995,31287.967349280007,53246.33093064 2026-02-24,11:11:18.000,55,11149180,7565,0,1771931477,13130.16649145999,30365.821310069994,53246.351892 2026-02-24,11:11:19.000,55,11149104,7565,0,1771931478,13130.119337289994,33133.471878059994,53246.32394352 2026-02-24,11:11:20.000,55,11149066,7605,0,1771931479,13130.119337289994,28982.070041939995,53246.40080184 2026-02-24,11:11:21.000,55,11149118,7925,0,1771931480,13130.33489921,28520.760876479995,53246.39381472 2026-02-24,11:11:23.000,55,11149034,7405,0,1771931482,13130.597615300001,32672.09927043,53246.44272456 2026-02-24,11:11:24.000,55,11148966,7484,0,1771931483,13130.705396259997,26214.623898720005,53246.414776080004 2026-02-24,11:11:25.000,55,11149135,8205,0,1771931484,13130.739077810002,28520.71153257,53246.51259576 2026-02-24,11:11:26.000,55,11149162,7565,0,1771931485,13130.846858769997,30826.545397740003,53246.51958288 2026-02-24,11:11:27.000,55,11149151,7805,0,1771931486,13130.887276629997,30826.319825579994,53246.6313768 2026-02-24,11:11:28.000,55,11149056,7565,0,1771931487,13130.826649839997,34977.5101878,53246.57547984001 2026-02-24,11:11:29.000,55,11149075,8205,0,1771931488,13130.739077810002,29903.567561189993,53246.5615056 2026-02-24,11:11:30.000,55,11149071,8085,0,1771931489,13130.577406370001,29903.391332939995,53246.68727376 2026-02-24,11:11:31.000,55,11149088,6845,0,1771931490,13130.462889099996,29903.532315539996,53246.65932528 2026-02-24,11:11:32.000,55,11149095,8205,0,1771931491,13130.321426589995,26213.73570834,53246.61041544 2026-02-24,11:11:34.000,55,11149043,8045,0,1771931493,13130.402262309995,34054.82136558001,53246.64535104001 2026-02-24,11:11:35.000,55,11149152,7484,0,1771931494,13130.33489921,29903.941165080003,53246.652338160005 2026-02-24,11:11:36.000,55,11149126,6765,0,1771931495,13130.321426589995,27136.79813445,53246.61041544 2026-02-24,11:11:37.000,55,11149054,6685,0,1771931496,13130.281008729995,29443.351010879996,53246.68727376 2026-02-24,11:11:38.000,55,11149189,7965,0,1771931497,13130.361844449995,32672.381235630004,53246.47766016001 2026-02-24,11:11:39.000,55,11149105,8165,0,1771931498,13130.37531707,28521.783000330004,53246.484647280005 2026-02-24,11:11:40.000,55,11149089,7045,0,1771931499,13130.53698851,31751.024698980007,53246.4916344 2026-02-24,11:11:41.000,55,11149193,8005,0,1771931500,13130.833386149992,27599.841385890002,53246.52657000001 2026-02-24,11:11:42.000,55,11149108,7245,0,1771931501,13130.988321279998,27138.842382150004,53246.316956400005 2026-02-24,11:11:43.000,55,11149147,8125,0,1771931502,13131.123047479989,33135.36809403,53246.29599504 2026-02-24,11:11:45.000,55,11149166,7484,0,1771931504,13131.37229095,33136.016613989996,53246.22612384 2026-02-24,11:11:46.000,55,11149066,7484,0,1771931505,13131.40597249999,27601.356948839995,53246.19118824001 2026-02-24,11:11:47.000,55,11149086,6725,0,1771931506,13131.40597249999,26679.069927029996,53246.08638144 2026-02-24,11:11:48.000,55,11149167,8085,0,1771931507,13131.48680821999,30369.648987659995,53246.07240720001 2026-02-24,11:11:49.000,55,11149222,7685,0,1771931508,13131.33187309,27141.330725039996,53246.044458719996 2026-02-24,11:11:50.000,55,11149008,7845,0,1771931509,13131.183674269989,27141.521051550008,53245.95362616001 2026-02-24,11:11:51.000,55,11149149,8125,0,1771931510,13131.102838549989,34060.73558565001,53245.79990952 2026-02-24,11:11:52.000,55,11149042,7445,0,1771931511,13131.028739139998,29448.144419279997,53245.709076959996 2026-02-24,11:11:53.000,55,11149148,7484,0,1771931512,13131.015266519993,32676.991366650007,53245.71606408001 2026-02-24,11:11:54.000,55,11149078,7765,0,1771931513,13131.035475449993,31754.506969199996,53245.709076959996 2026-02-24,11:11:56.000,55,11149109,8085,0,1771931515,13131.062420689988,22990.239050639997,53245.65318 2026-02-24,11:11:57.000,55,11149150,7845,0,1771931516,13131.102838549989,30831.22602006,53245.56234744 2026-02-24,11:11:58.000,55,11149109,8085,0,1771931517,13131.210619509999,29446.946067180004,53245.49247624 2026-02-24,11:11:59.000,55,11149066,7645,0,1771931518,13131.41270881,29446.431480690007,53245.40164368001 2026-02-24,11:12:00.000,55,11149021,8085,0,1771931519,13131.789942169991,31291.026671700005,53245.47151488001 2026-02-24,11:12:01.000,55,11149207,7965,0,1771931520,13132.153702909993,28523.397251100003,53245.42260504001 2026-02-24,11:12:02.000,55,11148989,7805,0,1771931521,13132.376001139994,30829.548327120006,53245.53439896 2026-02-24,11:12:03.000,55,11149020,7565,0,1771931522,13132.58482674999,29906.958192720005,53245.373695199996 2026-02-24,11:12:04.000,55,11149196,7885,0,1771931523,13132.63198092,29906.986389240003,53245.429592160006 2026-02-24,11:12:05.000,55,11149021,8445,0,1771931524,13132.739761879995,30829.513081469995,53245.35273384001 2026-02-24,11:12:07.000,55,11149016,7885,0,1771931526,13133.110258929992,29445.38820945,53245.359720960005 2026-02-24,11:12:08.000,55,11148987,7885,0,1771931527,13133.238248820002,28522.96020504,53245.41561792 2026-02-24,11:12:09.000,55,11149093,7245,0,1771931528,13133.413392879993,26677.836329280006,53245.429592160006 2026-02-24,11:12:10.000,55,11149072,7565,0,1771931529,13133.433601809993,32213.109268739994,53245.45055352001 2026-02-24,11:12:11.000,55,11149054,7885,0,1771931530,13133.143940479997,25294.402272000007,53245.40164368001 2026-02-24,11:12:12.000,55,11149103,8365,0,1771931531,13132.72628925999,27600.764821920005,53245.478502000005 2026-02-24,11:12:13.000,55,11149048,7525,0,1771931532,13132.48378209999,25755.690290069993,53245.31779824 2026-02-24,11:12:14.000,55,11149051,8005,0,1771931533,13132.382737449989,29907.02868402,53245.40164368001 2026-02-24,11:12:15.000,55,11149117,8205,0,1771931534,13132.261483869988,27139.808112960003,53245.359720960005 2026-02-24,11:12:16.000,55,11149048,7725,0,1771931535,13132.187384459998,24372.82721232,53245.478502000005 2026-02-24,11:12:18.000,55,11149103,8205,0,1771931537,13132.409682689999,28524.785929710008,53245.47151488001 2026-02-24,11:12:19.000,55,11149000,6885,0,1771931538,13132.362528519989,29909.072931720002,53245.373695199996 2026-02-24,11:12:20.000,55,11149076,7805,0,1771931539,13132.349055899998,31293.092066790006,53245.429592160006 2026-02-24,11:12:21.000,55,11149129,8285,0,1771931540,13132.281692799988,28986.708369479995,53245.35273384001 2026-02-24,11:12:22.000,55,11149103,8285,0,1771931541,13132.288429109998,29447.876552340007,53245.240939920004 2026-02-24,11:12:23.000,55,11149053,7965,0,1771931542,13132.342319589989,28986.560337749994,53245.1990172 2026-02-24,11:12:24.000,55,11149226,7805,0,1771931543,13132.46357316999,30831.677164380002,53245.28286264001 2026-02-24,11:12:25.000,55,11149128,7685,0,1771931544,13132.436627929994,27141.61973937,53245.13613312001 2026-02-24,11:12:26.000,55,11149126,7845,0,1771931545,13132.50399102999,26680.522047809995,53244.96145512 2026-02-24,11:12:27.000,55,11149109,8445,0,1771931546,13132.443364239989,31293.14845983,53244.89857104001 2026-02-24,11:12:29.000,55,11149021,7085,0,1771931548,13132.173911839993,34521.699343739994,53244.8845968 2026-02-24,11:12:30.000,55,11149084,7605,0,1771931549,13132.052658259992,30370.114230239997,53244.72389304 2026-02-24,11:12:31.000,55,11149078,7484,0,1771931550,13131.810151099991,28986.3136182,53244.55620216 2026-02-24,11:12:32.000,55,11149147,7885,0,1771931551,13131.59458918,32214.998435579997,53244.54222792001 2026-02-24,11:12:33.000,55,11149140,7565,0,1771931552,13131.358818329994,30369.881608950003,53244.430434 2026-02-24,11:12:34.000,55,11149132,7805,0,1771931553,13131.123047479989,31753.33681362,53244.32562720001 2026-02-24,11:12:35.000,55,11149166,7685,0,1771931554,13130.840122460002,31291.752732089997,53244.185884800005 2026-02-24,11:12:36.000,55,11149244,7725,0,1771931555,13130.577406370001,29907.98031657,53244.018193920005 2026-02-24,11:12:37.000,55,11149116,7484,0,1771931556,13130.422471239996,30369.43751376,53243.93434848 2026-02-24,11:12:38.000,55,11149063,8125,0,1771931557,13130.37531707,33137.16562218001,53243.84351592001 2026-02-24,11:12:40.000,55,11149276,7325,0,1771931559,13130.260799799995,30370.043738940003,53243.584992480006 2026-02-24,11:12:41.000,55,11149143,7885,0,1771931560,13130.220381939995,28986.038702129998,53243.47319856 2026-02-24,11:12:42.000,55,11149126,7765,0,1771931561,13130.078919429994,28524.666094500004,53243.34044328001 2026-02-24,11:12:43.000,55,11149047,8125,0,1771931562,13129.964402159989,28985.897719529996,53243.249610720006 2026-02-24,11:12:44.000,55,11148837,7845,0,1771931563,13129.903775369989,28985.806080840004,53243.12384256001 2026-02-24,11:12:45.000,55,11149018,6765,0,1771931564,13129.937456919994,26679.309597450003,53243.05397136001 2026-02-24,11:12:46.000,55,11149047,8125,0,1771931565,13130.025028949989,29446.748691540008,53242.83038352 2026-02-24,11:12:47.000,55,11149186,7484,0,1771931566,13130.1934367,25756.811101739993,53242.76749944001 2026-02-24,11:12:48.000,55,11149134,6525,0,1771931567,13130.15301884,28524.72248754,53242.6137828 2026-02-24,11:12:49.000,55,11149214,6645,0,1771931568,13130.078919429994,24835.10915772,53242.55089872001 2026-02-24,11:12:51.000,55,11149116,7525,0,1771931570,13129.809467029998,29909.192766930006,53242.25045256 2026-02-24,11:12:52.000,55,11149092,7565,0,1771931571,13129.769049169998,29909.164570409994,53242.075774560006 2026-02-24,11:12:53.000,55,11149146,7645,0,1771931572,13129.620850350002,28525.060845779997,53241.96398064 2026-02-24,11:12:54.000,55,11149095,8085,0,1771931573,13129.580432490002,28524.581504939997,53241.887122320004 2026-02-24,11:12:55.000,55,11149139,7965,0,1771931574,13129.715158689993,30369.28948203,53241.79628976 2026-02-24,11:12:56.000,55,11149216,7484,0,1771931575,13129.856621199993,28524.038721930003,53241.69148296001 2026-02-24,11:12:57.000,55,11149020,7445,0,1771931576,13129.903775369989,26678.851404,53241.58667616 2026-02-24,11:12:58.000,55,11149148,7685,0,1771931577,13129.998083709994,28985.072971319998,53241.5307792 2026-02-24,11:12:59.000,55,11149196,7565,0,1771931578,13129.917247989993,32214.060901289995,53241.41199816 2026-02-24,11:13:00.000,55,11149149,7205,0,1771931579,13129.769049169998,28985.270346959995,53241.32815272001 2026-02-24,11:13:02.000,55,11149149,7925,0,1771931581,13129.324452709996,28062.28546128,53241.12552624 2026-02-24,11:13:03.000,55,11149131,8205,0,1771931582,13129.06847292999,28984.607728739997,53241.12552624 2026-02-24,11:13:04.000,55,11149068,7805,0,1771931583,13128.88659255999,37286.69238972,53241.0067452 2026-02-24,11:13:05.000,55,11149172,7645,0,1771931584,13128.738393739994,31751.236172880002,53240.88796416 2026-02-24,11:13:06.000,55,11149113,8005,0,1771931585,13128.671030639998,26677.011581069994,53240.95783536 2026-02-24,11:13:07.000,55,11149125,7965,0,1771931586,13128.536304439993,32211.410428410003,53240.79014448 2026-02-24,11:13:08.000,55,11149196,7565,0,1771931587,13128.482413960002,30827.193917700002,53240.67136344 2026-02-24,11:13:09.000,55,11149091,8005,0,1771931588,13128.415050859992,26214.37717917,53240.65738920001 2026-02-24,11:13:10.000,55,11149215,8125,0,1771931589,13128.327478829997,26214.03882093,53240.69931192 2026-02-24,11:13:11.000,55,11149049,7885,0,1771931590,13128.206225249996,30364.4890245,53240.58053088 2026-02-24,11:13:13.000,55,11149118,7445,0,1771931592,13127.71447462,31286.705555010005,53240.447775600005 2026-02-24,11:13:14.000,55,11149046,7765,0,1771931593,13127.411340669998,20678.40637584,53240.43380136 2026-02-24,11:13:15.000,55,11149080,7805,0,1771931594,13127.162097200002,30364.404434940006,53240.349955920006 2026-02-24,11:13:16.000,55,11149180,7725,0,1771931595,13126.966744209996,30364.510171889997,53240.37091728001 2026-02-24,11:13:17.000,55,11149078,7605,0,1771931596,13126.892644799991,29441.86364445,53240.25912336 2026-02-24,11:13:18.000,55,11149215,7965,0,1771931597,13126.845490629996,29441.609875769995,53240.15431656001 2026-02-24,11:13:19.000,55,11149059,8245,0,1771931598,13126.892644799991,28057.886804160007,53240.15431656001 2026-02-24,11:13:20.000,55,11149148,7605,0,1771931599,13127.061052550001,29902.792156890006,53240.1682908 2026-02-24,11:13:21.000,55,11149137,8045,0,1771931600,13127.182306130002,28519.160723969995,53240.1682908 2026-02-24,11:13:22.000,55,11149112,7605,0,1771931601,13127.404604359988,35437.8183768,53240.1682908 2026-02-24,11:13:24.000,55,11149178,7645,0,1771931603,13127.89635499,32670.872721809996,53240.17527792001 2026-02-24,11:13:25.000,55,11149091,8005,0,1771931604,13128.091707979991,34977.34100868,53240.25912336 2026-02-24,11:13:26.000,55,11149130,7445,0,1771931605,13128.125389529996,30826.284579929998,53240.25213624001 2026-02-24,11:13:27.000,55,11149239,8165,0,1771931606,13128.11865322,29903.779035090003,53240.15431656001 2026-02-24,11:13:28.000,55,11149095,7845,0,1771931607,13128.0378175,29442.716589179996,53240.28707184 2026-02-24,11:13:29.000,55,11149141,8085,0,1771931608,13128.05129011999,29442.808227870002,53240.27309760001 2026-02-24,11:13:30.000,55,11149204,7484,0,1771931609,13127.86940974999,23908.15561185,53240.35694304 2026-02-24,11:13:31.000,55,11149189,8085,0,1771931610,13127.862673439995,27598.149594689996,53240.36393016 2026-02-24,11:13:32.000,55,11149171,7845,0,1771931611,13127.87614606,30826.89785424,53240.36393016 2026-02-24,11:13:33.000,55,11149191,7965,0,1771931612,13128.01760857,32210.832399749997,53240.398865760006 2026-02-24,11:13:35.000,55,11149142,7365,0,1771931614,13128.145598459996,30366.73064784,53240.377904400004 2026-02-24,11:13:36.000,55,11149199,8325,0,1771931615,13128.044553809996,27138.40533609,53240.40585288 2026-02-24,11:13:37.000,55,11149099,7925,0,1771931616,13127.99739964,30828.448662840005,53240.39187864001 2026-02-24,11:13:38.000,55,11149131,8005,0,1771931617,13128.192752629991,31289.616845700002,53240.25912336 2026-02-24,11:13:39.000,55,11149173,8045,0,1771931618,13128.212961559992,30366.920974349996,53240.51065968001 2026-02-24,11:13:40.000,55,11149155,8005,0,1771931619,13128.246643109997,33595.5282513,53240.43380136 2026-02-24,11:13:41.000,55,11149100,7925,0,1771931620,13128.428523479997,31750.115361210002,53240.517646800006 2026-02-24,11:13:42.000,55,11149071,8165,0,1771931621,13128.671030639998,32210.754859320004,53240.55956952001 2026-02-24,11:13:43.000,55,11149125,7805,0,1771931622,13129.1156271,32210.367157169996,53240.62944072 2026-02-24,11:13:44.000,55,11149217,7965,0,1771931623,13129.668004519997,26214.21504918,53240.72027328 2026-02-24,11:13:46.000,55,11148988,7325,0,1771931625,13130.651505779992,28520.577599099997,53240.97879672 2026-02-24,11:13:47.000,55,11149037,8205,0,1771931626,13131.183674269989,31287.925054499996,53241.17443608 2026-02-24,11:13:48.000,55,11149112,7645,0,1771931627,13131.6754249,30365.44065705,53241.286230000005 2026-02-24,11:13:49.000,55,11148905,7885,0,1771931628,13132.227802319998,26675.552411159995,53241.30020424 2026-02-24,11:13:50.000,55,11149045,8125,0,1771931629,13132.618508299995,28520.450714759994,53241.47488224001 2026-02-24,11:13:51.000,55,11149269,8125,0,1771931630,13133.096786310001,32210.381255429995,53241.55872768 2026-02-24,11:13:52.000,55,11149142,7645,0,1771931631,13133.413392879993,36361.36719288,53241.76834128 2026-02-24,11:13:53.000,55,11149177,8045,0,1771931632,13133.74347206999,28981.555455449998,53241.908083680006 2026-02-24,11:13:54.000,55,11149190,7685,0,1771931633,13134.00618815999,32210.31781326,53242.11769728001 2026-02-24,11:13:55.000,55,11149163,8205,0,1771931634,13134.228486389991,33593.801214449995,53242.26442680001 2026-02-24,11:13:57.000,55,11149150,7645,0,1771931636,13134.572038199993,28058.59876629,53242.44609192 2026-02-24,11:13:58.000,55,11149186,7725,0,1771931637,13134.693291779993,28980.89988636,53242.53692448 2026-02-24,11:13:59.000,55,11149047,8085,0,1771931638,13134.881908459989,29903.292645120004,53242.63474416 2026-02-24,11:14:00.000,55,11149207,8005,0,1771931639,13135.04357989999,30825.868681260006,53242.70461536 2026-02-24,11:14:01.000,55,11149129,7965,0,1771931640,13135.17156979,26213.418497489998,53242.90025472 2026-02-24,11:14:02.000,55,11149168,7484,0,1771931641,13135.32650491999,30364.362140159996,53242.97012592 2026-02-24,11:14:03.000,55,11149208,7645,0,1771931642,13135.501648979996,30364.587712320004,53243.10288120001 2026-02-24,11:14:04.000,55,11149079,8125,0,1771931643,13135.602693629997,25752.440641139998,53243.29153344001 2026-02-24,11:14:05.000,55,11149145,8125,0,1771931644,13135.697001970002,24369.013632989998,53243.396340240004 2026-02-24,11:14:06.000,55,11149150,7605,0,1771931645,13135.831728169993,28059.014664960006,53243.44525008 2026-02-24,11:14:08.000,55,11149108,7565,0,1771931647,13136.296533559995,27136.917969660004,53243.682812160005 2026-02-24,11:14:09.000,55,11149230,7725,0,1771931648,13136.51209548,31288.404395339996,53243.74569624001 2026-02-24,11:14:10.000,55,11149205,8045,0,1771931649,13136.619876439996,29904.892797630004,53243.93434848 2026-02-24,11:14:11.000,55,11149130,7325,0,1771931650,13136.565985959991,32672.43057954,53243.93434848 2026-02-24,11:14:12.000,55,11149020,7845,0,1771931651,13136.44473237999,28060.297606620006,53244.07409088 2026-02-24,11:14:13.000,55,11149110,7605,0,1771931652,13136.28306093999,31289.3348805,53244.067103760004 2026-02-24,11:14:14.000,55,11149256,7645,0,1771931653,13136.101180569989,34518.315761339996,53244.10902648001 2026-02-24,11:14:15.000,55,11149191,8325,0,1771931654,13135.946245439998,27138.609760859996,53244.21383328 2026-02-24,11:14:16.000,55,11149132,7445,0,1771931655,13135.757628760002,26677.40633235,53244.199859039996 2026-02-24,11:14:17.000,55,11149129,8125,0,1771931656,13135.697001970002,27599.961221100006,53244.21383328 2026-02-24,11:14:19.000,55,11149206,7645,0,1771931658,13135.750892449993,27138.158616540008,53244.304665840005 2026-02-24,11:14:20.000,55,11149120,7445,0,1771931659,13135.811519239993,31289.193897899997,53244.423446880006 2026-02-24,11:14:21.000,55,11149154,7725,0,1771931660,13135.952981749993,28060.227115319998,53244.34658856001 2026-02-24,11:14:22.000,55,11149214,7725,0,1771931661,13136.020344849989,28521.36005253,53244.49331808001 2026-02-24,11:14:23.000,55,11149120,6765,0,1771931662,13136.074235329994,24370.176739439994,53244.62607336 2026-02-24,11:14:24.000,55,11149058,7045,0,1771931663,13136.148334739999,31288.707507929998,53244.71690592 2026-02-24,11:14:25.000,55,11149174,6965,0,1771931664,13136.22917046,27598.502051190007,53244.77979000001 2026-02-24,11:14:26.000,55,11149059,8045,0,1771931665,13136.42452344999,27137.10829617,53244.89158392 2026-02-24,11:14:27.000,55,11149073,8205,0,1771931666,13136.5929312,29443.224126539993,53245.024339200005 2026-02-24,11:14:28.000,55,11149200,7325,0,1771931667,13136.754602640001,27137.044854000007,53245.17106872 2026-02-24,11:14:30.000,55,11149195,8205,0,1771931669,13136.808493119992,28059.58564449,53245.34574672 2026-02-24,11:14:31.000,55,11149295,7845,0,1771931670,13136.808493119992,27137.1153453,53245.28984976 2026-02-24,11:14:32.000,55,11149030,7725,0,1771931671,13136.902801459997,28520.944153860008,53245.45754064 2026-02-24,11:14:33.000,55,11149173,6845,0,1771931672,13137.024055039998,26214.68029176,53245.5833088 2026-02-24,11:14:34.000,55,11149223,8125,0,1771931673,13137.111627069993,28982.281515840004,53245.695102720005 2026-02-24,11:14:35.000,55,11149146,6685,0,1771931674,13137.125099689998,28059.73367622,53245.79990952 2026-02-24,11:14:36.000,55,11149135,7285,0,1771931675,13137.158781239988,34978.574606430004,53245.813883760005 2026-02-24,11:14:37.000,55,11149186,7645,0,1771931676,13137.185726479998,26215.244222160007,53245.95362616001 2026-02-24,11:14:38.000,55,11149126,7725,0,1771931677,13137.253089579994,29905.315745429994,53245.90471632001 2026-02-24,11:14:39.000,55,11149147,8205,0,1771931678,13137.354134229994,34518.224122650005,53246.02349736001 2026-02-24,11:14:41.000,55,11149119,7845,0,1771931680,13137.65053187,27599.784992850007,53246.15625264 2026-02-24,11:14:42.000,55,11149148,7565,0,1771931681,13137.845884859991,27138.637957380008,53246.268046560006 2026-02-24,11:14:43.000,55,11149187,8325,0,1771931682,13138.074919400002,28522.276439430003,53246.33791776001 2026-02-24,11:14:44.000,55,11149113,8205,0,1771931683,13138.283745009998,25754.576527530007,53246.46368592 2026-02-24,11:14:45.000,55,11149224,7445,0,1771931684,13138.445416449998,30828.230139809995,53246.59644120001 2026-02-24,11:14:46.000,55,11149127,8085,0,1771931685,13138.70139622999,28983.092165790003,53246.603428320006 2026-02-24,11:14:47.000,55,11149239,8005,0,1771931686,13138.84285873999,29905.632956279995,53246.62438968001 2026-02-24,11:14:48.000,55,11149185,8245,0,1771931687,13139.125783759991,27599.333848530005,53246.63836392 2026-02-24,11:14:49.000,55,11149138,7525,0,1771931688,13139.287455199992,24370.825259400008,53246.67329952001 2026-02-24,11:14:50.000,55,11149289,8205,0,1771931689,13139.408708779993,27599.651059380005,53246.69426088001 2026-02-24,11:14:52.000,55,11149208,7484,0,1771931691,13139.462599259998,27138.489925650007,53246.875926 2026-02-24,11:14:53.000,55,11149138,7685,0,1771931692,13139.563643909998,30828.547350659996,53246.88291312 2026-02-24,11:14:54.000,55,11149140,7805,0,1771931693,13139.550171289993,27138.905824319998,53247.00868128001 2026-02-24,11:14:55.000,55,11149261,8045,0,1771931694,13139.503017119998,32212.848450930003,53246.99470704 2026-02-24,11:14:56.000,55,11149112,7685,0,1771931695,13139.496280810003,28522.868566350007,53247.06457824 2026-02-24,11:14:57.000,55,11149160,7685,0,1771931696,13139.449126639993,28061.580548280006,53247.14143656 2026-02-24,11:14:58.000,55,11149083,8245,0,1771931697,13139.300927819997,25294.113257670004,53247.12746232001 2026-02-24,11:14:59.000,55,11149169,8045,0,1771931698,13139.253773650002,34057.68331235999,53247.155410800005 2026-02-24,11:15:00.000,55,11149188,7325,0,1771931699,13139.166201619992,29445.000507300007,53247.23226912 2026-02-24,11:15:01.000,55,11149153,8085,0,1771931700,13139.125783759991,27138.687301290003,53247.30912744 2026-02-24,11:15:03.000,55,11149190,7325,0,1771931702,13139.206619479992,33134.909900579994,53247.253230480004 2026-02-24,11:15:04.000,55,11149135,8045,0,1771931703,13139.321136749997,30828.758824560005,53247.39297288001 2026-02-24,11:15:05.000,55,11149250,7645,0,1771931704,13139.442390329998,30828.83636499,53247.323101680005 2026-02-24,11:15:06.000,55,11149119,8125,0,1771931705,13139.536698669988,28522.917910260003,53247.38598576 2026-02-24,11:15:07.000,55,11149194,7525,0,1771931706,13139.550171289993,32213.109268739994,53247.42790848 2026-02-24,11:15:08.000,55,11149141,8125,0,1771931707,13139.577116529988,29907.197863139998,53247.490792560006 2026-02-24,11:15:09.000,55,11149063,8205,0,1771931708,13139.563643909998,29446.297547220005,53247.5047668 2026-02-24,11:15:10.000,55,11149171,8005,0,1771931709,13139.718579039989,28523.947083239997,53247.490792560006 2026-02-24,11:15:11.000,55,11149181,8085,0,1771931710,13139.77920582999,30830.5775001,53247.574638 2026-02-24,11:15:12.000,55,11149150,7645,0,1771931711,13139.98803144,29446.861477619997,53247.609573600006 2026-02-24,11:15:14.000,55,11149177,8005,0,1771931713,13140.18338442999,29447.051804129995,53247.74931600001 2026-02-24,11:15:15.000,55,11149078,7405,0,1771931714,13140.12949395,32675.884653240006,53247.805212960004 2026-02-24,11:15:16.000,55,11149237,8005,0,1771931715,13140.10254870999,32214.765814290004,53247.756303120004 2026-02-24,11:15:17.000,55,11149040,7325,0,1771931716,13139.954349889995,32214.829256459998,53247.81918720001 2026-02-24,11:15:18.000,55,11149295,7965,0,1771931717,13139.765733209999,30369.804068519996,53247.826174320006 2026-02-24,11:15:19.000,55,11149178,7565,0,1771931718,13139.631007009993,28985.947063440006,53247.805212960004 2026-02-24,11:15:20.000,55,11149183,8005,0,1771931719,13139.341345679997,31753.421403180007,53247.756303120004 2026-02-24,11:15:21.000,55,11149203,7845,0,1771931720,13139.159465309996,28063.2300447,53247.79123872 2026-02-24,11:15:22.000,55,11149177,7965,0,1771931721,13139.004530179991,31291.844370780003,53247.826174320006 2026-02-24,11:15:23.000,55,11149205,7885,0,1771931722,13138.89001291,27601.822191419997,53247.826174320006 2026-02-24,11:15:25.000,55,11149116,7405,0,1771931724,13138.91022184,30830.26028925,53247.7143804 2026-02-24,11:15:26.000,55,11149140,7484,0,1771931725,13139.03147542,27140.083029030007,53247.56765088 2026-02-24,11:15:27.000,55,11149135,8125,0,1771931726,13139.159465309996,26217.72551592,53247.53271528001 2026-02-24,11:15:28.000,55,11149220,7845,0,1771931727,13139.375027230002,27601.554324480006,53247.56765088 2026-02-24,11:15:29.000,55,11149158,7805,0,1771931728,13139.563643909998,29907.930972660004,53247.47681832 2026-02-24,11:15:30.000,55,11149103,8085,0,1771931729,13139.83983261999,27601.737601860004,53247.420921360004 2026-02-24,11:15:31.000,55,11149203,8165,0,1771931730,13140.075603469995,28985.70739302,53247.490792560006 2026-02-24,11:15:32.000,55,11149183,7805,0,1771931731,13140.291165390001,30369.58554549,53247.469831200004 2026-02-24,11:15:33.000,55,11149030,7805,0,1771931732,13140.372001110001,31292.119286850007,53247.469831200004 2026-02-24,11:15:34.000,55,11149189,7805,0,1771931733,13140.459573139997,28524.623799719993,53247.35105016 2026-02-24,11:15:36.000,55,11149242,7645,0,1771931735,13140.439364209997,32676.1102254,53247.28816608 2026-02-24,11:15:37.000,55,11149228,7685,0,1771931736,13140.291165390001,28524.778880579994,53247.28117896 2026-02-24,11:15:38.000,55,11149214,7685,0,1771931737,13140.2305386,28063.596599459997,53247.29515320001 2026-02-24,11:15:39.000,55,11149179,8165,0,1771931738,13140.14970288,29447.220983249994,53247.2602176 2026-02-24,11:15:40.000,55,11149166,7605,0,1771931739,13140.217065979996,27140.865482459994,53247.31611456001 2026-02-24,11:15:41.000,55,11149205,7845,0,1771931740,13140.277692769996,31291.999451640004,53247.1903464 2026-02-24,11:15:42.000,55,11149179,7885,0,1771931741,13140.398946349997,37288.31368962,53247.155410800005 2026-02-24,11:15:43.000,55,11149086,7445,0,1771931742,13140.526936239992,24834.488834279997,53247.07855248001 2026-02-24,11:15:44.000,55,11149064,7685,0,1771931743,13140.695343990003,30830.697335310004,53247.06457824 2026-02-24,11:15:45.000,55,11149167,8045,0,1771931744,13140.668398749993,27601.808093159998,53247.14143656 2026-02-24,11:15:47.000,55,11149203,6965,0,1771931746,13140.654926130002,31291.837321650004,53247.02265552 2026-02-24,11:15:48.000,55,11149157,8165,0,1771931747,13140.560617789997,33136.76382177,53247.07855248001 2026-02-24,11:15:49.000,55,11149143,7245,0,1771931748,13140.486518379992,31752.970258860005,53247.02964264001 2026-02-24,11:15:50.000,55,11149113,7925,0,1771931749,13140.446100519992,29446.53016851,53246.95977144001 2026-02-24,11:15:51.000,55,11149087,7965,0,1771931750,13140.493254690002,28985.333789130003,53246.95977144001 2026-02-24,11:15:52.000,55,11149150,6645,0,1771931751,13140.446100519992,28062.708409080005,53246.88291312 2026-02-24,11:15:53.000,55,11149215,6885,0,1771931752,13140.479782069997,33136.390217880005,53246.92483584 2026-02-24,11:15:54.000,55,11149102,7365,0,1771931753,13140.567354099992,31752.723539309998,53246.95977144001 2026-02-24,11:15:55.000,55,11149144,7925,0,1771931754,13140.769443399993,29907.599663550005,53246.88990024001 2026-02-24,11:15:56.000,55,11149248,7565,0,1771931755,13140.904169599999,29446.473775470004,53246.88291312 2026-02-24,11:15:58.000,55,11149089,8085,0,1771931757,13141.24098509999,27601.991370539996,53246.88291312 2026-02-24,11:15:59.000,55,11149176,7645,0,1771931758,13141.40939285,29447.284425420003,53246.92483584 2026-02-24,11:16:00.000,55,11149192,7685,0,1771931759,13141.42960178,28986.377060369996,53246.875926 2026-02-24,11:16:01.000,55,11149209,7205,0,1771931760,13141.483492259991,32215.28040078,53246.95278432 2026-02-24,11:16:02.000,55,11149116,7725,0,1771931761,13141.523910119991,21145.15746966,53246.84099040001 2026-02-24,11:16:03.000,55,11149156,7765,0,1771931762,13141.537382739996,30370.304556749994,53246.85496464 2026-02-24,11:16:04.000,55,11149090,7645,0,1771931763,13141.699054179997,34060.376080019996,53246.98073280001 2026-02-24,11:16:05.000,55,11149062,7725,0,1771931764,13141.853989310002,28525.004452740002,53246.917848720004 2026-02-24,11:16:06.000,55,11149107,8205,0,1771931765,13142.184068499999,30831.21897093,53247.00169416 2026-02-24,11:16:07.000,55,11149179,7885,0,1771931766,13142.493938759995,27141.30252852,53246.99470704 2026-02-24,11:16:09.000,55,11149238,7685,0,1771931768,13142.925062599992,31754.006480969998,53246.97374568 2026-02-24,11:16:10.000,55,11149063,8245,0,1771931769,13143.106942969993,32215.343842949995,53246.88990024001 2026-02-24,11:16:11.000,55,11149186,6885,0,1771931770,13143.201251309998,28525.081993169995,53247.00169416 2026-02-24,11:16:12.000,55,11149122,7484,0,1771931771,13143.147360829993,28524.821175360004,53246.98073280001 2026-02-24,11:16:13.000,55,11149115,7965,0,1771931772,13143.133888210003,26218.233053279997,53247.04361688 2026-02-24,11:16:14.000,55,11149023,7965,0,1771931773,13143.241669169998,30369.57849636,53247.09951384001 2026-02-24,11:16:15.000,55,11149251,8005,0,1771931774,13143.329241199994,25756.8956913,53246.9457972 2026-02-24,11:16:16.000,55,11149126,7565,0,1771931775,13143.531330499995,30830.57045097,53246.987719920005 2026-02-24,11:16:17.000,55,11149195,7805,0,1771931776,13143.78731028,27140.209913369996,53246.93182296001 2026-02-24,11:16:18.000,55,11149171,8325,0,1771931777,13143.989399580001,29907.768842670004,53247.00868128001 2026-02-24,11:16:20.000,55,11149241,8045,0,1771931779,13144.380105559998,33136.065957900006,53246.97374568 2026-02-24,11:16:21.000,55,11149168,7605,0,1771931780,13144.474413899989,32213.18680917,53247.1204752 2026-02-24,11:16:22.000,55,11149158,7685,0,1771931781,13144.622612719999,32212.89074571,53247.12746232001 2026-02-24,11:16:23.000,55,11149134,7605,0,1771931782,13144.791020469995,28984.036749210005,53247.23925624 2026-02-24,11:16:24.000,55,11149219,8245,0,1771931783,13144.99984607999,34057.704459750006,53247.21130776 2026-02-24,11:16:25.000,55,11149217,7965,0,1771931784,13145.168253830001,31290.173726969995,53247.274191840006 2026-02-24,11:16:26.000,55,11149103,8205,0,1771931785,13145.242353239992,29906.323771020005,53247.5047668 2026-02-24,11:16:27.000,55,11149107,8045,0,1771931786,13145.424233609992,27599.890729799998,53247.54668952 2026-02-24,11:16:28.000,55,11149177,8245,0,1771931787,13145.538750879998,28522.361028989995,53247.6445092 2026-02-24,11:16:29.000,55,11149208,7685,0,1771931788,13145.619586599998,32673.354015570003,53247.756303120004 2026-02-24,11:16:31.000,55,11149190,7445,0,1771931790,13145.646531839993,31750.686340739994,53248.02181368 2026-02-24,11:16:32.000,55,11149161,8485,0,1771931791,13145.734103869989,28521.923982930006,53248.07072352 2026-02-24,11:16:33.000,55,11149089,8005,0,1771931792,13145.848621139994,32211.9250149,53248.19649168 2026-02-24,11:16:34.000,55,11149123,8125,0,1771931793,13145.92272055,28521.938081190005,53248.28732424 2026-02-24,11:16:35.000,55,11149100,7565,0,1771931794,13146.091128299995,27599.411388959998,53248.448028000006 2026-02-24,11:16:36.000,55,11149186,7685,0,1771931795,13146.15849139999,29444.471822549996,53248.60873176001 2026-02-24,11:16:37.000,55,11149098,7565,0,1771931796,13146.12480985,31750.651095089997,53248.70655144001 2026-02-24,11:16:38.000,55,11148928,7685,0,1771931797,13145.96313841,29444.45067516,53248.81834536 2026-02-24,11:16:39.000,55,11149082,7805,0,1771931798,13145.929456859994,33595.67628303,53248.98603624 2026-02-24,11:16:40.000,55,11149068,7845,0,1771931799,13145.91598423999,26676.898794990004,53249.04193320001 2026-02-24,11:16:42.000,55,11149108,7525,0,1771931801,13146.14501878,28983.641997929997,53249.23058544 2026-02-24,11:16:43.000,55,11149157,8005,0,1771931802,13146.212381879996,28522.924959390002,53249.39827632 2026-02-24,11:16:44.000,55,11149135,8125,0,1771931803,13146.2258545,34519.662145170005,53249.4611604 2026-02-24,11:16:45.000,55,11149231,8005,0,1771931804,13146.232590809996,24833.466710430002,53249.482121760004 2026-02-24,11:16:46.000,55,11149120,7525,0,1771931805,13146.23932711999,28523.721511080003,53249.55898008 2026-02-24,11:16:47.000,55,11149047,7965,0,1771931806,13146.374053319996,33597.41036901,53249.76160656001 2026-02-24,11:16:48.000,55,11149187,8165,0,1771931807,13146.448152730001,29446.093122449995,53249.81051640001 2026-02-24,11:16:49.000,55,11149048,7484,0,1771931808,13146.609824170002,30829.668162329996,53249.86641336 2026-02-24,11:16:50.000,55,11149118,7605,0,1771931809,13146.838858709998,32213.123367000007,53250.01314288 2026-02-24,11:16:51.000,55,11149171,8005,0,1771931810,13147.081365869999,28061.777923920003,53250.14589816001 2026-02-24,11:16:53.000,55,11149148,7645,0,1771931812,13147.52596233,33596.55037515001,53250.341537520006 2026-02-24,11:16:54.000,55,11149219,8125,0,1771931813,13147.815623659997,28061.622843060002,53250.48127992001 2026-02-24,11:16:55.000,55,11149127,7885,0,1771931814,13148.031185579988,32213.066973959998,53250.53717688 2026-02-24,11:16:56.000,55,11149187,8045,0,1771931815,13148.152439159989,28061.918906520004,53250.63499656 2026-02-24,11:16:57.000,55,11149169,8045,0,1771931816,13148.240011189999,28984.530188310004,53250.76076472 2026-02-24,11:16:58.000,55,11149163,7205,0,1771931817,13148.307374289994,28523.129384159998,53251.00531392001 2026-02-24,11:16:59.000,55,11149256,7605,0,1771931818,13148.549881449995,34058.24019363,53251.05422376001 2026-02-24,11:17:00.000,55,11149057,7205,0,1771931819,13148.671135029996,23910.72149517,53251.23588888 2026-02-24,11:17:01.000,55,11149155,7885,0,1771931820,13148.866488020001,28061.947103040002,53251.41056688 2026-02-24,11:17:02.000,55,11149201,7965,0,1771931821,13148.913642189997,32213.327791770003,53251.55030928 2026-02-24,11:17:04.000,55,11149206,7525,0,1771931823,13149.162885659993,27139.483852980004,53251.75992288 2026-02-24,11:17:05.000,55,11149126,7685,0,1771931824,13149.385183889994,34519.53526083,53251.85774256 2026-02-24,11:17:06.000,55,11149141,8005,0,1771931825,13149.607482119995,26216.90076771,53251.997484960004 2026-02-24,11:17:07.000,55,11149157,7925,0,1771931826,13149.809571419995,28523.305612409997,53252.14421448 2026-02-24,11:17:08.000,55,11149001,7885,0,1771931827,13149.977979169991,27139.490902110003,53252.31190536 2026-02-24,11:17:09.000,55,11149158,6725,0,1771931828,13150.153123229997,33135.81218922,53252.37478944001 2026-02-24,11:17:10.000,55,11149141,7245,0,1771931829,13150.308058360002,28984.57248309,53252.570428800005 2026-02-24,11:17:11.000,55,11149170,6725,0,1771931830,13150.489938729988,25755.859469190007,53252.70318408 2026-02-24,11:17:12.000,55,11149130,6885,0,1771931831,13150.577510759998,28062.13742955,53252.70318408 2026-02-24,11:17:13.000,55,11149078,6925,0,1771931832,13150.638137549999,31752.103215869996,53252.989656 2026-02-24,11:17:15.000,55,11149165,8085,0,1771931834,13151.02210722,32674.559416799995,53253.003630240004 2026-02-24,11:17:16.000,55,11149153,8285,0,1771931835,13151.197251279991,24833.32572783,53253.15035976 2026-02-24,11:17:17.000,55,11149118,7484,0,1771931836,13151.278086999992,31752.251247599997,53253.31106352001 2026-02-24,11:17:18.000,55,11148992,7645,0,1771931837,13151.385867960002,31290.949131269997,53253.32503776 2026-02-24,11:17:19.000,55,11149048,6765,0,1771931838,13151.419549509992,28062.29251041,53253.56958696001 2026-02-24,11:17:20.000,55,11149056,7605,0,1771931839,13151.372395339997,31291.111261259997,53253.54862560001 2026-02-24,11:17:21.000,55,11149151,8005,0,1771931840,13151.392604269997,27601.230064500007,53253.66041952 2026-02-24,11:17:22.000,55,11148973,7845,0,1771931841,13151.406076890002,29907.677203979998,53253.81413616001 2026-02-24,11:17:23.000,55,11149201,7245,0,1771931842,13151.520594159992,30369.085057260003,53253.78618768001 2026-02-24,11:17:24.000,55,11149155,8165,0,1771931843,13151.561012019993,31291.823223390005,53253.95387856001 2026-02-24,11:17:26.000,55,11149155,7805,0,1771931845,13151.439758439992,28524.595603199996,53254.009775520004 2026-02-24,11:17:27.000,55,11149074,7645,0,1771931846,13151.379131649992,28985.813129970004,53253.98881416 2026-02-24,11:17:28.000,55,11149103,8165,0,1771931847,13151.352186409997,27602.132353139998,53254.04471112 2026-02-24,11:17:29.000,55,11149228,7765,0,1771931848,13151.358922719992,29908.46670654,53254.198427760006 2026-02-24,11:17:30.000,55,11149020,7845,0,1771931849,13151.358922719992,27602.195795310006,53254.212402 2026-02-24,11:17:31.000,55,11149113,8325,0,1771931850,13151.271350689996,30369.733577220002,53254.22637624 2026-02-24,11:17:32.000,55,11149153,7045,0,1771931851,13151.278086999992,31292.126335980007,53254.30323456 2026-02-24,11:17:33.000,55,11149132,7605,0,1771931852,13151.156833419991,25757.05077216,53254.247337600005 2026-02-24,11:17:34.000,55,11149171,7525,0,1771931853,13151.12315187,24834.28440951,53254.22637624 2026-02-24,11:17:35.000,55,11149125,7365,0,1771931854,13151.02210722,29446.699347629998,53254.21938912001 2026-02-24,11:17:48.000,55,11149129,7845,0,1771931867,13151.008634599995,29446.805084580003,53254.32419592 2026-02-24,11:17:49.000,55,11149032,7845,0,1771931868,13151.08273401,30830.373075330004,53254.32419592 2026-02-24,11:17:50.000,55,11149190,7525,0,1771931869,13151.109679249996,28985.291494350007,53254.40804136001 2026-02-24,11:17:51.000,55,11149087,7165,0,1771931870,13151.08273401,29446.35394026,53254.3521444 2026-02-24,11:17:52.000,55,11149092,7565,0,1771931871,13151.09620662999,30829.971274919997,53254.47791256001 2026-02-24,11:17:53.000,55,11149125,7925,0,1771931872,13151.04231615,35442.35096739,53254.4220156 2026-02-24,11:17:54.000,55,11149081,8045,0,1771931873,13151.08273401,29445.959188980007,53254.512848160004 2026-02-24,11:17:55.000,55,11149079,7165,0,1771931874,13151.008634599995,28984.650023520007,53254.45695120001 2026-02-24,11:17:56.000,55,11149096,7605,0,1771931875,13150.96148043,33597.12135468,53254.62464208001 2026-02-24,11:17:57.000,55,11149108,7685,0,1771931876,13151.07599769999,31751.941085879997,53254.869191280006 2026-02-24,11:17:59.000,55,11149218,7525,0,1771931878,13150.81328160999,36825.524206860006,53254.65259056001 2026-02-24,11:18:00.000,55,11149178,7525,0,1771931879,13150.85369946999,34058.035768860005,53254.56874512 2026-02-24,11:18:01.000,55,11149127,8165,0,1771931880,13150.826754229995,26677.927967969998,53254.63861632 2026-02-24,11:18:02.000,55,11149082,7765,0,1771931881,13150.87390839999,33135.558420539994,53254.68752616 2026-02-24,11:18:03.000,55,11149170,7645,0,1771931882,13150.89411732999,34980.66114891,53254.70848752 2026-02-24,11:18:04.000,55,11149150,7725,0,1771931883,13150.90085364,30368.274407310004,53254.68752616 2026-02-24,11:18:05.000,55,11149035,8245,0,1771931884,13151.03557983999,28062.059889120006,53254.799320080005 2026-02-24,11:18:06.000,55,11149169,8085,0,1771931885,13150.96148043,37287.326811420004,53254.750410240005 2026-02-24,11:18:07.000,55,11149110,7445,0,1771931886,13150.84022685,28984.868546550002,53254.79233296001 2026-02-24,11:18:08.000,55,11149197,8125,0,1771931887,13150.71223695999,28985.016578280003,53254.83425568 2026-02-24,11:18:10.000,55,11149186,6565,0,1771931889,13150.469729799988,31752.631900620006,53254.8761784 2026-02-24,11:18:11.000,55,11149100,7525,0,1771931890,13150.388894080003,29907.543270509996,53254.77835872 2026-02-24,11:18:12.000,55,11149088,7605,0,1771931891,13150.267640500002,29907.571467030008,53254.82028144001 2026-02-24,11:18:13.000,55,11149123,7925,0,1771931892,13150.213750019997,31291.365029940003,53254.84124280001 2026-02-24,11:18:14.000,55,11149115,8125,0,1771931893,13150.126177990001,34058.691337950004,53254.81329432001 2026-02-24,11:18:15.000,55,11149138,7245,0,1771931894,13150.018397029991,29446.02968028,53254.74342312001 2026-02-24,11:18:16.000,55,11149270,6805,0,1771931895,13149.98471548,28062.193822589994,53254.680539040004 2026-02-24,11:18:17.000,55,11149163,8245,0,1771931896,13149.910616069996,29445.87459942,53254.64560344001 2026-02-24,11:18:18.000,55,11149133,8165,0,1771931897,13149.98471548,32213.433528719994,53254.70848752 2026-02-24,11:18:19.000,55,11149063,7885,0,1771931898,13150.045342270001,28984.89674307,53254.701500400006 2026-02-24,11:18:21.000,55,11149184,7445,0,1771931900,13149.991451789996,31291.40732472,53254.56874512 2026-02-24,11:18:22.000,55,11149106,7645,0,1771931901,13149.94429762,30369.092106390002,53254.54079664 2026-02-24,11:18:23.000,55,11149071,8405,0,1771931902,13149.75568093999,29446.66410198,53254.57573224001 2026-02-24,11:18:24.000,55,11149192,7685,0,1771931903,13149.67484521999,29446.713445889996,53254.35913152001 2026-02-24,11:18:25.000,55,11149175,8165,0,1771931904,13149.445810679994,32675.525147609995,53254.47092544 2026-02-24,11:18:26.000,55,11149146,7565,0,1771931905,13149.317820789998,31291.787977739994,53254.35913152001 2026-02-24,11:18:27.000,55,11149164,7645,0,1771931906,13149.169621970002,26679.041730509998,53254.35913152001 2026-02-24,11:18:28.000,55,11149099,7965,0,1771931907,13149.007950530002,27601.526127959994,53254.22637624 2026-02-24,11:18:29.000,55,11149155,8005,0,1771931908,13148.940587429992,36365.54732697,53254.33817016001 2026-02-24,11:18:30.000,55,11149193,8085,0,1771931909,13148.819333849991,26217.89469504,53254.21938912001 2026-02-24,11:18:32.000,55,11149254,7565,0,1771931911,13148.846279090001,27601.603668390002,53254.21938912001 2026-02-24,11:18:33.000,55,11149096,7805,0,1771931912,13148.913642189997,30369.070959000004,53254.1075952 2026-02-24,11:18:34.000,55,11149116,7845,0,1771931913,13149.021423149992,29907.782940930003,53254.18445352 2026-02-24,11:18:35.000,55,11149115,8085,0,1771931914,13149.075313629997,28062.877588200005,53254.10060808001 2026-02-24,11:18:36.000,55,11149138,7725,0,1771931915,13149.210039830003,29907.930972660004,53254.13554368 2026-02-24,11:18:37.000,55,11148998,7725,0,1771931916,13149.236985069998,29446.82623197,53254.177466400004 2026-02-24,11:18:38.000,55,11149240,7845,0,1771931917,13149.216776139998,25756.804052609994,53254.16349216 2026-02-24,11:18:39.000,55,11148988,7605,0,1771931918,13149.216776139998,30369.43046463,53254.17047928001 2026-02-24,11:18:40.000,55,11149067,8285,0,1771931919,13149.223512449993,28063.208897310004,53254.02374976001 2026-02-24,11:18:41.000,55,11149108,7365,0,1771931920,13149.297611859998,24834.411293850004,53254.16349216 2026-02-24,11:18:43.000,55,11149172,7525,0,1771931922,13149.297611859998,29908.544246970006,53254.177466400004 2026-02-24,11:18:44.000,55,11149103,8205,0,1771931923,13149.203303519993,28524.919863179995,53254.14951792001 2026-02-24,11:18:45.000,55,11149076,7645,0,1771931924,13149.068577320002,28524.905764919997,53254.22637624 2026-02-24,11:18:46.000,55,11149165,7965,0,1771931925,13149.088786250002,26218.796983680004,53254.16349216 2026-02-24,11:18:47.000,55,11148986,7405,0,1771931926,13149.108995180002,28986.33476559,53254.14951792001 2026-02-24,11:18:48.000,55,11149157,7165,0,1771931927,13148.987741600002,34521.56541027001,53254.07265960001 2026-02-24,11:18:49.000,55,11149206,7445,0,1771931928,13148.987741600002,29447.735569740005,53254.14951792001 2026-02-24,11:18:50.000,55,11149210,7725,0,1771931929,13149.129204110002,35905.53520143,53254.21938912001 2026-02-24,11:18:51.000,55,11149310,6805,0,1771931930,13149.156149349998,24373.93392573,53254.14951792001 2026-02-24,11:18:52.000,55,11149031,8325,0,1771931931,13149.257193999998,28525.36395837,53254.12156944001 2026-02-24,11:18:54.000,55,11149110,7365,0,1771931933,13149.405392819994,27141.810065879996,53254.17047928001 2026-02-24,11:18:55.000,55,11149141,8125,0,1771931934,13149.432338059989,31754.485821809998,53254.11458232 2026-02-24,11:18:56.000,55,11149139,7885,0,1771931935,13149.412129129989,26680.78286562,53254.06567248 2026-02-24,11:18:57.000,55,11149154,7685,0,1771931936,13149.49296484999,28526.047723979995,53254.05169824001 2026-02-24,11:18:58.000,55,11149092,6885,0,1771931937,13149.432338059989,33600.06789101999,53253.911955840005 2026-02-24,11:18:59.000,55,11149134,7645,0,1771931938,13149.223512449993,31755.070899600003,53253.77221344 2026-02-24,11:19:00.000,55,11149152,6765,0,1771931939,13149.129204110002,28064.85839373,53253.78618768001 2026-02-24,11:19:01.000,55,11149124,7845,0,1771931940,13148.974268979997,29909.700304290003,53253.695355120006 2026-02-24,11:19:02.000,55,11149133,7805,0,1771931941,13148.846279090001,26680.77581649,53253.73727784001 2026-02-24,11:19:03.000,55,11149259,8005,0,1771931942,13148.610508239995,31293.211901999995,53253.5835612 2026-02-24,11:19:05.000,55,11149157,7925,0,1771931944,13148.300637979999,29447.672127569997,53253.576574080005 2026-02-24,11:19:06.000,55,11149052,7805,0,1771931945,13148.240011189999,37288.96220958,53253.43683168 2026-02-24,11:19:07.000,55,11149064,7565,0,1771931946,13148.152439159989,22067.218919310006,53253.457793040005 2026-02-24,11:19:08.000,55,11149185,7965,0,1771931947,13148.186120709994,31753.414354049994,53253.42285744 2026-02-24,11:19:09.000,55,11149091,8045,0,1771931948,13148.145702849994,26679.450580050005,53253.339012000004 2026-02-24,11:19:10.000,55,11149180,7965,0,1771931949,13148.098548679998,32214.258276930006,53253.25516656 2026-02-24,11:19:11.000,55,11149199,7965,0,1771931950,13147.990767720003,27601.434489270003,53253.192282480006 2026-02-24,11:19:12.000,55,11149126,7645,0,1771931951,13147.916668309997,32674.869578519996,53253.20625672 2026-02-24,11:19:13.000,55,11149048,7565,0,1771931952,13147.802151039992,28984.445598749997,53253.192282480006 2026-02-24,11:19:14.000,55,11149090,7765,0,1771931953,13147.862777829992,27600.553348019996,53253.16433400001 2026-02-24,11:19:16.000,55,11149139,8005,0,1771931955,13147.856041519997,28522.76987853,53253.1293984 2026-02-24,11:19:17.000,55,11149125,8125,0,1771931956,13147.748260560002,29906.485901010004,53252.905810560005 2026-02-24,11:19:18.000,55,11149069,7165,0,1771931957,13147.633743289996,26677.772887109997,53252.814978 2026-02-24,11:19:19.000,55,11149113,7965,0,1771931958,13147.45859922999,30367.604739960007,53252.89183632 2026-02-24,11:19:20.000,55,11149195,8205,0,1771931959,13147.29692778999,29906.330820150004,53252.86388784 2026-02-24,11:19:21.000,55,11149032,7645,0,1771931960,13147.027475389994,33596.13447648,53252.75209392 2026-02-24,11:19:22.000,55,11149089,8085,0,1771931961,13146.872540259988,32212.058948370002,53252.66126136001 2026-02-24,11:19:23.000,55,11149177,7965,0,1771931962,13146.650242030002,30828.1807959,53252.58440304 2026-02-24,11:19:24.000,55,11149110,7565,0,1771931963,13146.475097969997,31289.384224409994,53252.46562200001 2026-02-24,11:19:25.000,55,11149107,8245,0,1771931964,13146.17870032999,30366.913925219997,53252.402737920005 2026-02-24,11:19:27.000,55,11149196,7285,0,1771931966,13145.761049109999,34056.766925460004,53252.32587960001 2026-02-24,11:19:28.000,55,11149154,7685,0,1771931967,13145.538750879998,26215.48389258,53252.2210728 2026-02-24,11:19:29.000,55,11149128,6725,0,1771931968,13145.356870509997,34056.57659895001,53252.1512016 2026-02-24,11:19:30.000,55,11149165,8085,0,1771931969,13145.235616929996,28060.128427500007,53251.94158800001 2026-02-24,11:19:31.000,55,11149114,6845,0,1771931970,13145.154781209996,31749.748806450007,53251.948575120005 2026-02-24,11:19:32.000,55,11149178,7685,0,1771931971,13144.99984607999,32210.846498009996,53251.95556224 2026-02-24,11:19:33.000,55,11149083,8325,0,1771931972,13144.932482979995,33132.99958634999,53251.85774256 2026-02-24,11:19:34.000,55,11149213,7325,0,1771931973,13144.851647259995,27136.692397499995,53251.8367812 2026-02-24,11:19:35.000,55,11149208,6645,0,1771931974,13144.791020469995,28981.590701099994,53251.66909032 2026-02-24,11:19:36.000,55,11149139,7365,0,1771931975,13144.710184749994,28520.147602170007,53251.55729640001 2026-02-24,11:19:38.000,55,11149213,8045,0,1771931977,13144.487886519993,27136.269449700005,53251.43152824 2026-02-24,11:19:39.000,55,11149247,7885,0,1771931978,13144.319478769998,28519.957275659996,53251.41056688 2026-02-24,11:19:40.000,55,11149133,7965,0,1771931979,13144.258851979997,33132.083199450004,53251.3826184 2026-02-24,11:19:41.000,55,11149149,7205,0,1771931980,13144.245379359993,25752.320805929994,53251.28479872 2026-02-24,11:19:42.000,55,11149085,7525,0,1771931981,13144.245379359993,27136.14961449,53251.20095328001 2026-02-24,11:19:43.000,55,11149066,6765,0,1771931982,13144.231906740002,25291.378195230005,53251.12409496001 2026-02-24,11:19:44.000,55,11149173,8165,0,1771931983,13144.164543639992,26213.947182239994,53250.9983268 2026-02-24,11:19:45.000,55,11149167,6925,0,1771931984,13144.103916849992,32671.32386613,53250.893520000005 2026-02-24,11:19:46.000,55,11149118,6885,0,1771931985,13144.029817440001,23907.732664049996,53250.8585844 2026-02-24,11:19:47.000,55,11149140,7845,0,1771931986,13143.861409689991,34054.828414710006,53250.80967456 2026-02-24,11:19:49.000,55,11149176,7685,0,1771931988,13143.45723108999,32209.767981120007,53250.51621552 2026-02-24,11:19:50.000,55,11149112,7645,0,1771931989,13143.248405479993,31287.213092370002,53250.460318560006 2026-02-24,11:19:51.000,55,11149154,7645,0,1771931990,13142.938535219997,25290.905903520004,53250.369486 2026-02-24,11:19:52.000,55,11149209,7165,0,1771931991,13142.770127470001,26674.39635384,53250.292627680006 2026-02-24,11:19:53.000,55,11149174,7445,0,1771931992,13142.68929175,31747.634067449995,53250.25769208 2026-02-24,11:19:54.000,55,11149073,8165,0,1771931993,13142.749918540001,34053.566620440004,53250.21576936001 2026-02-24,11:19:55.000,55,11149135,8005,0,1771931994,13142.743182229991,30824.96639262,53250.055065600005 2026-02-24,11:19:56.000,55,11149101,8125,0,1771931995,13142.931798910002,25751.411468160004,53250.02711712001 2026-02-24,11:19:57.000,55,11149207,8125,0,1771931996,13143.026107249992,34514.9462772,53250.006155760006 2026-02-24,11:19:58.000,55,11149211,7165,0,1771931997,13142.992425700002,24367.935116099994,53249.78256792001 2026-02-24,11:20:00.000,55,11149128,7565,0,1771931999,13142.911589980002,29902.8415008,53249.61487704001 2026-02-24,11:20:01.000,55,11149197,8165,0,1771932000,13142.864435809992,27596.796161730002,53249.58692856 2026-02-24,11:20:02.000,55,11149138,7285,0,1771932001,13142.756654849996,31286.76194805,53249.48910888 2026-02-24,11:20:03.000,55,11149189,7325,0,1771932002,13142.54109292999,28058.204015010007,53249.37731496001 2026-02-24,11:20:04.000,55,11149098,7805,0,1771932003,13142.44678459,31286.811291959995,53249.32840512001 2026-02-24,11:20:05.000,55,11149110,7845,0,1771932004,13142.413103039995,28519.210067880005,53249.23757256001 2026-02-24,11:20:06.000,55,11149141,7965,0,1771932005,13142.48720245,28980.350054220005,53249.17468848 2026-02-24,11:20:07.000,55,11149142,7565,0,1771932006,13142.64887389,28057.689428519996,53249.06289456 2026-02-24,11:20:08.000,55,11149194,6565,0,1771932007,13142.770127470001,28518.822365729997,53249.01398472 2026-02-24,11:20:09.000,55,11149091,7085,0,1771932008,13142.830754260001,35898.556562729995,53248.930139280004 2026-02-24,11:20:11.000,55,11149059,7005,0,1771932010,13142.871172120002,31286.09932983,53248.79039688 2026-02-24,11:20:12.000,55,11149101,8245,0,1771932011,13142.857699499997,28518.603842700002,53248.76943552 2026-02-24,11:20:13.000,55,11149121,8165,0,1771932012,13142.857699499997,31285.873757669993,53248.65764160001 2026-02-24,11:20:14.000,55,11149194,7845,0,1771932013,13142.756654849996,33591.96844065,53248.622706 2026-02-24,11:20:15.000,55,11149152,6725,0,1771932014,13142.749918540001,25750.946225580003,53248.58078328 2026-02-24,11:20:16.000,55,11149171,7484,0,1771932015,13142.790336400001,31285.591792470004,53248.448028000006 2026-02-24,11:20:17.000,55,11149109,8085,0,1771932016,13142.918326289997,28979.377274280007,53248.4130924 2026-02-24,11:20:18.000,55,11149213,7805,0,1771932017,13143.079997729998,30824.416560480007,53248.33623408 2026-02-24,11:20:19.000,55,11149149,8085,0,1771932018,13143.127151899993,30363.156738930003,53248.27335000001 2026-02-24,11:20:20.000,55,11149156,7565,0,1771932019,13143.100206659998,33591.623033280004,53248.20347880001 2026-02-24,11:20:22.000,55,11149079,8205,0,1771932021,13143.039579869997,30824.141644410003,53248.17553032 2026-02-24,11:20:23.000,55,11149050,7445,0,1771932022,13142.992425700002,33591.404510249995,53248.112646240006 2026-02-24,11:20:24.000,55,11149126,7645,0,1771932023,13143.005898319992,29440.228246290004,53248.14758184 2026-02-24,11:20:25.000,55,11149085,8165,0,1771932024,13142.985689389992,31746.160799279998,53248.05674928 2026-02-24,11:20:26.000,55,11149130,7525,0,1771932025,13142.992425700002,28517.454834510005,53248.07072352 2026-02-24,11:20:27.000,55,11149140,7805,0,1771932026,13142.945271529992,26672.556530910006,53248.042775040005 2026-02-24,11:20:28.000,55,11149162,7845,0,1771932027,13142.978953079997,31284.590816009993,53247.9589296 2026-02-24,11:20:29.000,55,11149123,8245,0,1771932028,13142.904853669992,29900.79020397,53247.9589296 2026-02-24,11:20:30.000,55,11149089,7885,0,1771932029,13142.830754260001,29439.544480679993,53247.972903840004 2026-02-24,11:20:31.000,55,11149074,7605,0,1771932030,13142.716236989996,33129.09436833,53247.8890584 2026-02-24,11:20:33.000,55,11149040,7565,0,1771932032,13142.54109292999,29439.00169767,53247.88207128 2026-02-24,11:20:34.000,55,11149136,6885,0,1771932033,13142.493938759995,28977.558598739997,53247.77027736001 2026-02-24,11:20:35.000,55,11149138,7645,0,1771932034,13142.493938759995,31283.688527370003,53247.83316144 2026-02-24,11:20:36.000,55,11149043,7925,0,1771932035,13142.36594887,31283.787215189994,53247.81918720001 2026-02-24,11:20:37.000,55,11149171,7484,0,1771932036,13142.32553101,25749.36017133,53247.7842516 2026-02-24,11:20:38.000,55,11149150,6685,0,1771932037,13142.143650639999,32206.750953480005,53247.69341904 2026-02-24,11:20:39.000,55,11149185,8205,0,1771932038,13142.035869679989,31745.561623229994,53247.61656072 2026-02-24,11:20:40.000,55,11149181,6925,0,1771932039,13141.880934549998,29439.438743730003,53247.6445092 2026-02-24,11:20:41.000,55,11149091,8205,0,1771932040,13141.833780380002,33590.36828814,53247.62354784 2026-02-24,11:20:42.000,55,11149076,7565,0,1771932041,13141.867461929993,27133.153734239997,53247.490792560006 2026-02-24,11:20:44.000,55,11149189,8005,0,1771932043,13142.042605989998,28055.349117360005,53247.47681832 2026-02-24,11:20:45.000,55,11149116,7645,0,1771932044,13142.136914329989,29900.191027919995,53247.46284408001 2026-02-24,11:20:46.000,55,11149122,7765,0,1771932045,13142.21775004999,31283.991639960004,53247.51874104 2026-02-24,11:20:47.000,55,11149122,7725,0,1771932046,13142.332267319995,26671.788175740003,53247.55367664 2026-02-24,11:20:48.000,55,11149196,6925,0,1771932047,13142.332267319995,30822.682474500005,53247.42790848 2026-02-24,11:20:49.000,55,11149062,7645,0,1771932048,13142.29858576999,28055.285675189996,53247.441882720006 2026-02-24,11:20:50.000,55,11149170,7605,0,1771932049,13142.069551229994,30822.463951469996,53247.41393424001 2026-02-24,11:20:51.000,55,11149003,8205,0,1771932050,13142.002188129998,28977.558598739997,53247.38598576 2026-02-24,11:20:52.000,55,11149054,7484,0,1771932051,13141.806835139992,27132.751933830004,53247.3300888 2026-02-24,11:20:53.000,55,11149063,7925,0,1771932052,13141.550855360001,27133.055046420006,53247.26720472001 2026-02-24,11:20:55.000,55,11149042,7605,0,1771932054,13140.97826900999,30361.676421630007,53247.16938504 2026-02-24,11:20:56.000,55,11149153,7125,0,1771932055,13140.722289229998,30361.570684680002,53247.085539600004 2026-02-24,11:20:57.000,55,11149082,7525,0,1771932056,13140.499990999997,31745.054085869997,53247.09951384001 2026-02-24,11:20:58.000,55,11149103,7365,0,1771932057,13140.284429079991,31283.815411710006,53246.97374568 2026-02-24,11:20:59.000,55,11149107,8165,0,1771932058,13140.02171298999,28055.158790849993,53246.90387448 2026-02-24,11:21:00.000,55,11149083,8125,0,1771932059,13139.79941475999,32205.876861359997,53246.85496464 2026-02-24,11:21:01.000,55,11149131,8005,0,1771932060,13139.550171289993,28054.700597400006,53246.72919648 2026-02-24,11:21:02.000,55,11149094,6965,0,1771932061,13139.300927819997,30821.744940210003,53246.6663124 2026-02-24,11:21:03.000,55,11149080,7685,0,1771932062,13139.044948039991,27131.6875152,53246.56849272 2026-02-24,11:21:04.000,55,11149079,8365,0,1771932063,13138.89001291,30821.173960679997,53246.51259576 2026-02-24,11:21:06.000,55,11149133,7245,0,1771932065,13138.91022184,27131.010798720003,53246.44272456 2026-02-24,11:21:07.000,55,11149059,8045,0,1771932066,13138.977584939996,25747.273628850002,53246.365866240005 2026-02-24,11:21:08.000,55,11149212,7725,0,1771932067,13139.125783759991,28053.142739670002,53246.26105944001 2026-02-24,11:21:09.000,55,11149065,7125,0,1771932068,13139.186410549992,29436.534502170005,53246.198175360005 2026-02-24,11:21:10.000,55,11149123,7085,0,1771932069,13139.193146860001,31280.98166145,53246.212149599996 2026-02-24,11:21:11.000,55,11149023,8485,0,1771932070,13139.220092099997,30819.489218610004,53246.11432992 2026-02-24,11:21:12.000,55,11149119,7245,0,1771932071,13139.159465309996,28974.49222719,53246.177214 2026-02-24,11:21:13.000,55,11149193,8165,0,1771932072,13139.125783759991,31280.149864110004,53246.17022688001 2026-02-24,11:21:14.000,55,11149078,7685,0,1771932073,13139.152729000001,26668.115579010002,53246.00952312 2026-02-24,11:21:15.000,55,11149175,8285,0,1771932074,13139.065156969991,32202.46508244,53246.20516248 2026-02-24,11:21:17.000,55,11149078,7325,0,1771932076,13138.90348552999,28512.802408710006,53246.100355680006 2026-02-24,11:21:18.000,55,11149119,7325,0,1771932077,13138.89001291,29896.518431189994,53246.12131704001 2026-02-24,11:21:19.000,55,11149115,8325,0,1771932078,13138.84959505,30819.07331994,53246.0374716 2026-02-24,11:21:20.000,55,11149171,8125,0,1771932079,13138.775495639995,29435.505329189997,53245.93965192 2026-02-24,11:21:21.000,55,11149012,6685,0,1771932080,13138.58014264999,32663.879984850006,53245.96061328 2026-02-24,11:21:22.000,55,11148943,7205,0,1771932081,13138.431943829994,34969.88302913999,53245.89074208 2026-02-24,11:21:23.000,55,11149043,8165,0,1771932082,13138.250063459993,31741.374440009997,53245.89074208 2026-02-24,11:21:24.000,55,11148887,8405,0,1771932083,13138.122073569997,29435.223363989993,53245.813883760005 2026-02-24,11:21:25.000,55,11148914,7565,0,1771932084,13138.061446779997,25745.490198960004,53245.75099968 2026-02-24,11:21:26.000,55,11148964,7605,0,1771932085,13138.027765229992,28512.520443510002,53245.68112848 2026-02-24,11:21:28.000,55,11149148,7565,0,1771932087,13137.872830100001,29895.912206010005,53245.61824440001 2026-02-24,11:21:29.000,55,11149192,7925,0,1771932088,13137.76504913999,31740.669527010003,53245.597283040006 2026-02-24,11:21:30.000,55,11149137,8085,0,1771932089,13137.56295983999,27589.902112590004,53245.576321680004 2026-02-24,11:21:31.000,55,11149088,7845,0,1771932090,13137.38107946999,30818.227424340002,53245.41561792 2026-02-24,11:21:32.000,55,11149246,7605,0,1771932091,13137.098154449988,27128.592947130004,53245.478502000005 2026-02-24,11:21:33.000,55,11149227,8085,0,1771932092,13136.896065150002,28973.075352059997,53245.359720960005 2026-02-24,11:21:34.000,55,11149274,7605,0,1771932093,13136.727657399992,33123.63129258,53245.32478536 2026-02-24,11:21:35.000,55,11149159,7365,0,1771932094,13136.768075259992,33584.64439458,53245.15010736 2026-02-24,11:21:36.000,55,11149267,8005,0,1771932095,13136.707448469992,32200.977716010006,53245.08023616 2026-02-24,11:21:37.000,55,11149102,7645,0,1771932096,13136.653557990001,26666.649359970004,53244.9894036 2026-02-24,11:21:39.000,55,11149196,7645,0,1771932098,13136.57272227,28049.921287260004,53244.9894036 2026-02-24,11:21:40.000,55,11149140,6725,0,1771932099,13136.38410558999,23899.118627190008,53244.856648320005 2026-02-24,11:21:41.000,55,11149110,6885,0,1771932100,13136.22243414999,29433.150919770007,53244.89158392 2026-02-24,11:21:42.000,55,11149078,7565,0,1771932101,13135.986663299998,31738.900195380003,53244.77280288 2026-02-24,11:21:43.000,55,11149164,7685,0,1771932102,13135.885618649998,31277.739061650005,53244.66100896001 2026-02-24,11:21:44.000,55,11149165,7965,0,1771932103,13135.750892449993,32661.39869109,53244.61209912001 2026-02-24,11:21:45.000,55,11149050,7484,0,1771932104,13135.656584110002,21592.99574769,53244.521266560005 2026-02-24,11:21:46.000,55,11149193,8005,0,1771932105,13135.548803149992,30355.762201560006,53244.34658856001 2026-02-24,11:21:47.000,55,11149091,7965,0,1771932106,13135.319768609996,28511.047175340005,53244.29767872001 2026-02-24,11:21:48.000,55,11149184,7605,0,1771932107,13135.16483347999,28511.033077080006,53244.255756000006 2026-02-24,11:21:50.000,55,11149108,7685,0,1771932109,13134.774127499993,29894.883033029997,53243.99723256 2026-02-24,11:21:51.000,55,11149083,8005,0,1771932110,13134.470993549992,28972.610109479996,53243.84351592001 2026-02-24,11:21:52.000,55,11149046,7525,0,1771932111,13134.289113179992,33123.3070326,53243.81556744 2026-02-24,11:21:53.000,55,11149166,7565,0,1771932112,13134.17459591,35890.47121062,53243.70377352001 2026-02-24,11:21:54.000,55,11149208,7645,0,1771932113,13134.11396912,28050.316038539997,53243.61992808 2026-02-24,11:21:55.000,55,11149224,7565,0,1771932114,13134.140914359996,28511.60405661,53243.57101824 2026-02-24,11:21:56.000,55,11149152,7685,0,1771932115,13134.08702387999,32201.337221640002,53243.44525008 2026-02-24,11:21:57.000,55,11149163,8005,0,1771932116,13133.96577029999,30356.608097160002,53243.36140464001 2026-02-24,11:21:58.000,55,11149165,8165,0,1771932117,13133.878198269995,29895.559749509994,53243.228649360004 2026-02-24,11:21:59.000,55,11149199,7765,0,1771932118,13133.81083517,27589.739982600004,53243.130829680005 2026-02-24,11:22:01.000,55,11149097,8005,0,1771932120,13133.662636349989,34507.70682069,53242.9282032 2026-02-24,11:22:02.000,55,11149094,7285,0,1771932121,13133.635691109994,28512.146839620007,53242.87230624 2026-02-24,11:22:03.000,55,11149150,7765,0,1771932122,13133.608745869999,28973.265678569995,53242.746538080006 2026-02-24,11:22:04.000,55,11149158,7725,0,1771932123,13133.655900039994,28050.703740690005,53242.64173128 2026-02-24,11:22:05.000,55,11149133,8085,0,1771932124,13133.79062624,30356.61514629,53242.55089872001 2026-02-24,11:22:06.000,55,11149099,7165,0,1771932125,13133.979242919995,31740.190186170003,53242.49500176 2026-02-24,11:22:07.000,55,11149118,6685,0,1771932126,13134.120705429996,29895.291882570004,53242.42513056 2026-02-24,11:22:08.000,55,11149126,7045,0,1771932127,13134.15438698,28511.653400519994,53242.34827224 2026-02-24,11:22:09.000,55,11149116,7445,0,1771932128,13134.15438698,36351.82267086,53242.27840104 2026-02-24,11:22:10.000,55,11149114,7805,0,1771932129,13134.120705429996,28972.57486383,53242.26442680001 2026-02-24,11:22:12.000,55,11149131,7045,0,1771932131,13134.019660779995,28511.040126210006,53242.18058136 2026-02-24,11:22:13.000,55,11149207,7965,0,1771932132,13133.90514350999,26204.90314845,53242.06180032 2026-02-24,11:22:14.000,55,11149141,7965,0,1771932133,13133.716526829994,31277.612177310002,53241.99192912 2026-02-24,11:22:15.000,55,11149009,7045,0,1771932134,13133.662636349989,30355.02204291,53241.89410944 2026-02-24,11:22:16.000,55,11148995,7245,0,1771932135,13133.548119079998,28971.157988699997,53241.78231552001 2026-02-24,11:22:17.000,55,11149165,7165,0,1771932136,13133.460547049988,29432.156992439996,53241.72641856 2026-02-24,11:22:18.000,55,11149224,7965,0,1771932137,13133.352766089993,25281.474167580003,53241.719431440004 2026-02-24,11:22:19.000,55,11149159,7005,0,1771932138,13133.244985129997,29432.023058970008,53241.64956024 2026-02-24,11:22:20.000,55,11149032,6925,0,1771932139,13133.103522619997,29893.24058574,53241.54475344001 2026-02-24,11:22:21.000,55,11149288,7725,0,1771932140,13132.982269039996,28509.81357759,53241.453920880005 2026-02-24,11:22:23.000,55,11149090,7685,0,1771932142,13132.699344019995,24820.70778513,53241.27225576 2026-02-24,11:22:24.000,55,11149063,8205,0,1771932143,13132.52419995999,33122.22146658,53241.20937168001 2026-02-24,11:22:25.000,55,11149196,7725,0,1771932144,13132.268220179998,22053.628196670004,53241.0766164 2026-02-24,11:22:26.000,55,11149148,7805,0,1771932145,13132.045921949997,29432.558792850003,53240.98578384 2026-02-24,11:22:27.000,55,11149158,6805,0,1771932146,13131.850568959992,28049.16703035,53240.853028560006 2026-02-24,11:22:28.000,55,11149157,7365,0,1771932147,13131.75626062,29893.90320396,53240.734247520006 2026-02-24,11:22:29.000,55,11149104,7484,0,1771932148,13131.682161209996,25281.960557550003,53240.685337680006 2026-02-24,11:22:30.000,55,11149199,8165,0,1771932149,13131.729315379991,28510.29996756,53240.62944072 2026-02-24,11:22:31.000,55,11149129,7245,0,1771932150,13131.843832649996,28971.411757380003,53240.42681424 2026-02-24,11:22:32.000,55,11149097,8005,0,1771932151,13131.985295159997,30354.916305959996,53240.40585288 2026-02-24,11:22:34.000,55,11149099,7205,0,1771932153,13132.039185640002,26665.669530900006,53240.182265040006 2026-02-24,11:22:35.000,55,11149134,6525,0,1771932154,13132.005504089997,31277.562833400007,53240.20322640001 2026-02-24,11:22:36.000,55,11149212,7645,0,1771932155,13131.857305270001,31738.723967130005,53240.09143248 2026-02-24,11:22:37.000,55,11149114,7565,0,1771932156,13131.64847965999,29432.805512399995,53239.91675448001 2026-02-24,11:22:38.000,55,11149092,7565,0,1771932157,13131.48680821999,30816.521534879997,53239.90278024 2026-02-24,11:22:39.000,55,11149161,8165,0,1771932158,13131.338609399994,23437.682577390005,53239.83290904 2026-02-24,11:22:40.000,55,11149074,7565,0,1771932159,13131.230828439999,28971.813557789996,53239.79098632 2026-02-24,11:22:41.000,55,11149044,7645,0,1771932160,13131.089365929998,28971.848803440007,53239.61630832 2026-02-24,11:22:42.000,55,11149147,7925,0,1771932161,13131.001793899988,28971.714869970005,53239.54643712 2026-02-24,11:22:43.000,55,11149123,7845,0,1771932162,13131.089365929998,33122.320154400004,53239.48355304001 2026-02-24,11:22:45.000,55,11149172,7565,0,1771932164,13131.062420689988,32661.137873280008,53239.25297808 2026-02-24,11:22:46.000,55,11149172,7685,0,1771932165,13130.968112349998,30816.33120837,53239.225029600006 2026-02-24,11:22:47.000,55,11148968,7765,0,1771932166,13130.840122460002,31277.351359499997,53239.28791368 2026-02-24,11:22:48.000,55,11149118,7885,0,1771932167,13130.786231979997,28510.018002359997,53239.13419704 2026-02-24,11:22:49.000,55,11149167,7405,0,1771932168,13130.813177219992,29432.347318950007,53239.09227432 2026-02-24,11:22:50.000,55,11149156,7484,0,1771932169,13130.887276629997,25281.49531497,53238.96650616 2026-02-24,11:22:51.000,55,11149091,8005,0,1771932170,13130.981584970003,29893.043210100004,53238.8756736 2026-02-24,11:22:52.000,55,11149077,8285,0,1771932171,13131.042211759988,33582.430967759996,53238.74990544 2026-02-24,11:22:53.000,55,11149138,7685,0,1771932172,13131.109574859998,29431.734044640005,53238.770866800005 2026-02-24,11:22:54.000,55,11149237,8205,0,1771932173,13130.968112349998,35888.307127709995,53238.58920168 2026-02-24,11:22:56.000,55,11149177,7965,0,1771932175,13130.590878989991,28509.143910240004,53238.41452368 2026-02-24,11:22:57.000,55,11149235,8165,0,1771932176,13130.35510814,31737.208404179997,53238.37958808001 2026-02-24,11:22:58.000,55,11149122,7165,0,1771932177,13130.15301884,30814.639417169994,53238.27478128 2026-02-24,11:22:59.000,55,11149147,7885,0,1771932178,13129.944193229989,27586.137877169997,53238.12805176 2026-02-24,11:23:00.000,55,11149179,8085,0,1771932179,13129.870093819998,34042.49243721001,53238.07914192 2026-02-24,11:23:01.000,55,11149148,7605,0,1771932180,13129.890302749998,28047.059340480002,53238.05818056 2026-02-24,11:23:02.000,55,11149176,7484,0,1771932181,13129.991347399999,30352.80861609,53237.862541200004 2026-02-24,11:23:03.000,55,11149128,7645,0,1771932182,13130.10586466999,32658.536744309997,53237.75773440001 2026-02-24,11:23:04.000,55,11149108,7725,0,1771932183,13130.23385456,30352.597142190003,53237.79267 2026-02-24,11:23:05.000,55,11149141,8125,0,1771932184,13130.26753610999,24818.60714439,53237.67388896 2026-02-24,11:23:07.000,55,11149109,8165,0,1771932186,13130.341635519995,29891.18223978,53237.548120800006 2026-02-24,11:23:08.000,55,11149181,8045,0,1771932187,13130.563933749996,32658.02920695,53237.597030640005 2026-02-24,11:23:09.000,55,11149162,7605,0,1771932188,13130.678451020001,28046.382624000005,53237.54113368001 2026-02-24,11:23:10.000,55,11149124,7525,0,1771932189,13130.712132569992,27124.0039635,53237.45030112001 2026-02-24,11:23:11.000,55,11149056,7685,0,1771932190,13130.664978399996,28046.481311819996,53237.380429920006 2026-02-24,11:23:12.000,55,11149062,7685,0,1771932191,13130.523515889996,28968.775382759995,53237.37344280001 2026-02-24,11:23:13.000,55,11149130,7845,0,1771932192,13130.42920754999,29891.196338039997,53237.38741704 2026-02-24,11:23:14.000,55,11149182,7645,0,1771932193,13130.23385456,28507.832772060006,53237.35248144001 2026-02-24,11:23:15.000,55,11149167,8125,0,1771932194,13130.038501569994,32197.1923332,53237.359468560004 2026-02-24,11:23:16.000,55,11149181,8165,0,1771932195,13129.795994409993,29891.16109239,53237.359468560004 2026-02-24,11:23:18.000,55,11149204,7565,0,1771932197,13129.513069389992,31735.389728640002,53237.21972616 2026-02-24,11:23:19.000,55,11149161,8125,0,1771932198,13129.479387840001,27584.67870726,53237.1987648 2026-02-24,11:23:20.000,55,11149067,8005,0,1771932199,13129.513069389992,27123.602163090007,53237.163829200006 2026-02-24,11:23:21.000,55,11149080,7165,0,1771932200,13129.452442599992,33118.633459410004,53237.12190648 2026-02-24,11:23:22.000,55,11149135,8125,0,1771932201,13129.513069389992,28968.112764539997,53237.142867840004 2026-02-24,11:23:23.000,55,11149175,7965,0,1771932202,13129.526542009997,29429.2104561,53237.00312544 2026-02-24,11:23:24.000,55,11149164,7325,0,1771932203,13129.661268210002,28045.670661869997,53237.093958000005 2026-02-24,11:23:25.000,55,11149051,8005,0,1771932204,13129.701686070002,27123.270853979993,53237.03806104001 2026-02-24,11:23:26.000,55,11149165,8005,0,1771932205,13129.715158689993,28967.809651949996,53237.01011256 2026-02-24,11:23:27.000,55,11149251,8165,0,1771932206,13129.721895000002,28506.62737083,53237.03107392 2026-02-24,11:23:29.000,55,11149208,7484,0,1771932208,13129.856621199993,27584.17821903,53236.96818984001 2026-02-24,11:23:30.000,55,11149186,7725,0,1771932209,13129.903775369989,28967.527686750007,53236.98216408 2026-02-24,11:23:31.000,55,11149159,8045,0,1771932210,13130.011556329999,33579.11082753001,53236.975176960004 2026-02-24,11:23:32.000,55,11149140,7765,0,1771932211,13130.025028949989,30812.263860360006,53237.07998376 2026-02-24,11:23:33.000,55,11149148,7725,0,1771932212,13129.998083709994,35423.980934609994,53237.05203528 2026-02-24,11:23:34.000,55,11149187,8125,0,1771932213,13129.809467029998,30351.34239705,53237.07299664 2026-02-24,11:23:35.000,55,11149084,7525,0,1771932214,13129.721895000002,30351.377642699998,53237.10793224 2026-02-24,11:23:36.000,55,11149123,7365,0,1771932215,13129.573696179992,26662.109720249995,53237.08697088001 2026-02-24,11:23:37.000,55,11149150,7525,0,1771932216,13129.452442599992,31734.994977359995,53237.0590224 2026-02-24,11:23:38.000,55,11149215,8245,0,1771932217,13129.371606879991,28968.23259975,53237.212739040006 2026-02-24,11:23:40.000,55,11149158,7445,0,1771932219,13128.98763720999,30813.180247259996,53237.10793224 2026-02-24,11:23:41.000,55,11149163,8205,0,1771932220,13128.852911009999,31735.72103775,53237.05203528 2026-02-24,11:23:42.000,55,11149116,7445,0,1771932221,13128.852911009999,29429.85192693,53237.03806104001 2026-02-24,11:23:43.000,55,11149140,7645,0,1771932222,13128.89332887,31735.601202539998,53236.996138320006 2026-02-24,11:23:44.000,55,11149198,7645,0,1771932223,13129.12909971999,30812.97582249,53237.045048160006 2026-02-24,11:23:45.000,55,11149174,7645,0,1771932224,13129.647795589997,29890.37158983,53237.12190648 2026-02-24,11:23:46.000,55,11149120,7685,0,1771932225,13130.078919429994,28045.586072310005,53237.093958000005 2026-02-24,11:23:47.000,55,11149170,7525,0,1771932226,13130.44941647999,32657.23970439,53237.10793224 2026-02-24,11:23:48.000,55,11149122,7645,0,1771932227,13130.503306959996,34502.02522191001,53237.17780344 2026-02-24,11:23:49.000,55,11149117,7845,0,1771932228,13130.45615279,31735.044321270005,53237.17780344 2026-02-24,11:23:51.000,55,11149157,8005,0,1771932230,13130.361844449995,26662.250702849997,53237.28261024001 2026-02-24,11:23:52.000,55,11149097,7125,0,1771932231,13130.301217659995,29890.477326780005,53237.3385072 2026-02-24,11:23:53.000,55,11149148,7685,0,1771932232,13130.34837182999,29429.23865262,53237.331520080006 2026-02-24,11:23:54.000,55,11149117,8125,0,1771932233,13130.29448135,29890.301098530006,53237.380429920006 2026-02-24,11:23:55.000,55,11149176,7405,0,1771932234,13130.31469028,34501.77850236,53237.45728824 2026-02-24,11:23:56.000,55,11149158,7725,0,1771932235,13130.34837182999,28045.33935276,53237.429339760005 2026-02-24,11:23:57.000,55,11149188,7685,0,1771932236,13130.442680169996,32195.542836780005,53237.40139128001 2026-02-24,11:23:58.000,55,11149214,7725,0,1771932237,13130.577406370001,34962.396853080005,53237.4083784 2026-02-24,11:23:59.000,55,11149127,7165,0,1771932238,13130.691923639992,31734.261867840003,53237.61100488 2026-02-24,11:24:00.000,55,11149154,7845,0,1771932239,13130.860331390002,30350.623385789993,53237.63895336001 2026-02-24,11:24:02.000,55,11149144,7484,0,1771932241,13131.055684379993,30811.876158209998,53237.6529276 2026-02-24,11:24:03.000,55,11149097,8085,0,1771932242,13131.176937959994,29428.209479640005,53237.73677304001 2026-02-24,11:24:04.000,55,11149177,8045,0,1771932243,13131.210619509999,30350.454206669994,53237.79965712 2026-02-24,11:24:05.000,55,11149174,7445,0,1771932244,13131.197146889994,31733.81777265,53237.91843816 2026-02-24,11:24:06.000,55,11149172,7645,0,1771932245,13131.136520099994,28044.563948459996,53238.002283600006 2026-02-24,11:24:07.000,55,11149144,7405,0,1771932246,13131.048948069998,31734.057443070007,53238.100103280005 2026-02-24,11:24:08.000,55,11149180,7445,0,1771932247,13130.954639729993,28506.14098086,53238.09311616001 2026-02-24,11:24:09.000,55,11149179,8125,0,1771932248,13130.840122460002,29889.73716813,53238.21189720001 2026-02-24,11:24:10.000,55,11149103,7925,0,1771932249,13130.624560539996,30350.926498379995,53238.33067824001 2026-02-24,11:24:11.000,55,11149135,8005,0,1771932250,13130.462889099996,31273.269913230004,53238.42849792001 2026-02-24,11:24:13.000,55,11149221,7885,0,1771932252,13130.32816289999,28967.337360239995,53238.44945928 2026-02-24,11:24:14.000,55,11149118,7484,0,1771932253,13130.35510814,28506.105735210003,53238.52631760001 2026-02-24,11:24:15.000,55,11149140,7525,0,1771932254,13130.46962540999,31273.128930630002,53238.58920168 2026-02-24,11:24:16.000,55,11149175,7925,0,1771932255,13130.617824230001,36345.96484383001,53238.72894408 2026-02-24,11:24:17.000,55,11149188,7484,0,1771932256,13130.685187329997,29890.075526369998,53238.81278952001 2026-02-24,11:24:18.000,55,11149105,8165,0,1771932257,13130.644769469996,34041.20244642001,53238.81278952001 2026-02-24,11:24:19.000,55,11149092,7925,0,1771932258,13130.577406370001,31274.693837490006,53238.86169936001 2026-02-24,11:24:20.000,55,11149120,7565,0,1771932259,13130.530252199991,33119.80361499,53238.97349328 2026-02-24,11:24:21.000,55,11149164,7645,0,1771932260,13130.530252199991,27124.934448660002,53238.89663496 2026-02-24,11:24:22.000,55,11149071,8205,0,1771932261,13130.55719744,29431.071426420007,53239.06432584 2026-02-24,11:24:24.000,55,11149014,7405,0,1771932263,13130.725605189997,30815.175151050003,53239.07131296 2026-02-24,11:24:25.000,55,11149183,8125,0,1771932264,13130.887276629997,31276.3644813,53239.07830008001 2026-02-24,11:24:26.000,55,11149213,7965,0,1771932265,13130.947903419998,30353.957624279996,53239.09227432 2026-02-24,11:24:27.000,55,11149257,7965,0,1771932266,13131.035475449993,28970.410780920007,53239.16214552 2026-02-24,11:24:28.000,55,11149071,8165,0,1771932267,13131.176937959994,30353.844838200006,53239.18310688 2026-02-24,11:24:29.000,55,11149128,7565,0,1771932268,13131.277982609994,28509.03817329,53239.28791368 2026-02-24,11:24:30.000,55,11149136,6805,0,1771932269,13131.399236189995,32659.580015550004,53239.37874624 2026-02-24,11:24:31.000,55,11149182,6725,0,1771932270,13131.56764393999,26202.971686830002,53239.35778488 2026-02-24,11:24:32.000,55,11149180,7525,0,1771932271,13131.729315379991,28508.608176359994,53239.38573336001 2026-02-24,11:24:33.000,55,11149186,7845,0,1771932272,13131.890986819992,31736.806603770005,53239.511501520006 2026-02-24,11:24:35.000,55,11149135,7085,0,1771932274,13132.470309479999,31275.779403509994,53239.679192400006 2026-02-24,11:24:36.000,55,11149166,6685,0,1771932275,13132.759970809995,34504.076518739996,53239.75605072 2026-02-24,11:24:37.000,55,11149205,8005,0,1771932276,13132.962060109996,30814.695810210003,53239.88880600001 2026-02-24,11:24:38.000,55,11149175,7925,0,1771932277,13133.191094649992,26202.922342920006,53239.86784464001 2026-02-24,11:24:39.000,55,11149118,7525,0,1771932278,13133.426865499998,28970.051275289996,53240.014574160006 2026-02-24,11:24:40.000,55,11149132,7605,0,1771932279,13133.548119079998,30814.872038460002,53240.00059992 2026-02-24,11:24:41.000,55,11149191,7005,0,1771932280,13133.8310441,29431.445030310002,53240.14732944 2026-02-24,11:24:42.000,55,11149162,7525,0,1771932281,13133.99271554,30354.23254035,53240.182265040006 2026-02-24,11:24:43.000,55,11149156,7645,0,1771932282,13134.161123289996,26204.092498500002,53240.328994560005 2026-02-24,11:24:44.000,55,11149167,8285,0,1771932283,13134.329531039992,28049.061293399995,53240.39187864001 2026-02-24,11:24:46.000,55,11149141,8085,0,1771932285,13134.706764399998,28971.820606919995,53240.566556640006 2026-02-24,11:24:47.000,55,11149121,8325,0,1771932286,13134.976216799994,30355.578924179994,53240.70629904001 2026-02-24,11:24:48.000,55,11149083,7285,0,1771932287,13135.299559679996,29894.5235274,53240.8670028 2026-02-24,11:24:49.000,55,11149140,7605,0,1771932288,13135.629638869992,33122.98982175,53240.96482248 2026-02-24,11:24:50.000,55,11149175,8285,0,1771932289,13135.993399609994,28511.27979663,53241.048667920004 2026-02-24,11:24:51.000,55,11149147,7205,0,1771932290,13136.316742489995,32200.928372099996,53241.16046184001 2026-02-24,11:24:52.000,55,11149211,8085,0,1771932291,13136.680503229996,30817.47316743,53241.20238456 2026-02-24,11:24:53.000,55,11149188,7445,0,1771932292,13136.997109800002,29434.20828927,53241.405011040006 2026-02-24,11:24:54.000,55,11149083,7205,0,1771932293,13137.199199099989,30818.065294350003,53241.54475344001 2026-02-24,11:24:55.000,55,11149167,8165,0,1771932294,13137.40802471,28051.028000670005,53241.62859888 2026-02-24,11:24:57.000,55,11149097,7885,0,1771932296,13137.933456890001,24361.985650379997,53241.89410944 2026-02-24,11:24:58.000,55,11149237,8005,0,1771932297,13138.344371799998,32663.872935720006,53241.99891624001 2026-02-24,11:24:59.000,55,11148995,8165,0,1771932298,13138.7485504,28974.66140631,53242.13865864 2026-02-24,11:25:00.000,55,11149157,8005,0,1771932299,13139.199883169997,24363.014823360005,53242.25045256 2026-02-24,11:25:01.000,55,11149252,7565,0,1771932300,13139.684897489999,28052.903069249995,53242.34827224 2026-02-24,11:25:02.000,55,11149097,8125,0,1771932301,13140.04865823,27592.066195499996,53242.55089872001 2026-02-24,11:25:03.000,55,11149166,7645,0,1771932302,13140.351792180001,30359.639223060003,53242.76051232 2026-02-24,11:25:04.000,55,11149091,8245,0,1771932303,13140.735761849988,28515.10747422,53242.85833200001 2026-02-24,11:25:05.000,55,11149163,8125,0,1771932304,13141.052368419994,27592.961435010002,53243.03999712 2026-02-24,11:25:06.000,55,11149228,7565,0,1771932305,13141.44981071,31282.77214047,53243.20070088001 2026-02-24,11:25:08.000,55,11149051,7845,0,1771932307,13142.34573994,28977.128601810007,53243.5919796 2026-02-24,11:25:09.000,55,11149143,8325,0,1771932308,13142.68929175,33589.40960646,53243.75967048 2026-02-24,11:25:10.000,55,11149103,7805,0,1771932309,13142.999162009997,29438.67038856,53243.94832272 2026-02-24,11:25:11.000,55,11149148,7605,0,1771932310,13143.275350719989,32206.038991349997,53244.067103760004 2026-02-24,11:25:12.000,55,11149053,8125,0,1771932311,13143.52459419,27132.815376,53244.29767872001 2026-02-24,11:25:13.000,55,11149210,7365,0,1771932312,13143.61890252999,33589.93124208,53244.38152416 2026-02-24,11:25:14.000,55,11149133,8165,0,1771932313,13143.753628729995,29439.170876789998,53244.605112 2026-02-24,11:25:15.000,55,11149161,7925,0,1771932314,13143.861409689991,33129.00977877001,53244.76581576 2026-02-24,11:25:16.000,55,11149140,7484,0,1771932315,13143.969190650001,32667.77815374,53244.94748088001 2026-02-24,11:25:17.000,55,11149106,7605,0,1771932316,13144.178016259997,31284.231310379997,53245.094210400006 2026-02-24,11:25:19.000,55,11149157,8165,0,1771932318,13144.649557959994,28055.87075298,53245.34574672 2026-02-24,11:25:20.000,55,11149206,7565,0,1771932319,13144.84491095,28978.49613303,53245.56234744 2026-02-24,11:25:21.000,55,11149203,8325,0,1771932320,13144.952691909995,29439.95333022,53245.646192880005 2026-02-24,11:25:22.000,55,11149287,7525,0,1771932321,13145.100890729991,29439.94628109,53245.7929224 2026-02-24,11:25:23.000,55,11149084,6605,0,1771932322,13145.141308589991,28056.279602520008,53245.932664800006 2026-02-24,11:25:24.000,55,11149195,8165,0,1771932323,13145.242353239992,29901.114463949998,53245.99554888 2026-02-24,11:25:25.000,55,11149220,6845,0,1771932324,13145.363606819992,35896.991655870006,53246.100355680006 2026-02-24,11:25:26.000,55,11149171,8045,0,1771932325,13145.498333019998,26211.282611100003,53246.24009808001 2026-02-24,11:25:27.000,55,11149117,8005,0,1771932326,13145.653268149988,33129.73583916,53246.40080184 2026-02-24,11:25:28.000,55,11149136,7484,0,1771932327,13145.700422319998,24827.74281687,53246.45669880001 2026-02-24,11:25:30.000,55,11149229,8285,0,1771932329,13145.612850289988,31746.196044929995,53246.582466960004 2026-02-24,11:25:31.000,55,11149178,7605,0,1771932330,13145.478124089997,28978.756950840005,53246.7361836 2026-02-24,11:25:32.000,55,11149112,7325,0,1771932331,13145.430969920002,29901.375281760003,53246.74317072001 2026-02-24,11:25:33.000,55,11149143,8565,0,1771932332,13145.201935379991,24828.074125979998,53246.72919648 2026-02-24,11:25:34.000,55,11149190,6765,0,1771932333,13145.073945489996,28517.905978830007,53246.875926 2026-02-24,11:25:35.000,55,11149241,7165,0,1771932334,13144.90553774,28979.29973385,53246.84099040001 2026-02-24,11:25:36.000,55,11149078,7645,0,1771932335,13144.851647259995,30824.261479620007,53246.966758560004 2026-02-24,11:25:37.000,55,11149237,8165,0,1771932336,13144.83817463999,30824.268528750006,53246.90387448 2026-02-24,11:25:38.000,55,11149196,7605,0,1771932337,13144.81796570999,28518.13155099,53246.97374568 2026-02-24,11:25:39.000,55,11149123,7445,0,1771932338,13144.851647259995,30824.106398760006,53246.95977144001 2026-02-24,11:25:41.000,55,11149018,7365,0,1771932340,13144.871856189995,33130.72271736,53247.050604 2026-02-24,11:25:42.000,55,11149048,7685,0,1771932341,13144.88532881,27134.87372196,53246.98073280001 2026-02-24,11:25:43.000,55,11149125,8165,0,1771932342,13144.85838356999,26673.599802149998,53246.95278432 2026-02-24,11:25:44.000,55,11149134,7765,0,1771932343,13144.88532881,28979.77907469,53247.07156536 2026-02-24,11:25:45.000,55,11149083,8245,0,1771932344,13144.79775677999,30363.389360219997,53246.987719920005 2026-02-24,11:25:46.000,55,11149222,7685,0,1771932345,13144.79775677999,29441.017748850005,53246.89688736 2026-02-24,11:25:47.000,55,11149144,7525,0,1771932346,13144.871856189995,30824.635083510002,53246.95278432 2026-02-24,11:25:48.000,55,11149036,7365,0,1771932347,13144.90553774,30363.50919543,53246.99470704 2026-02-24,11:25:49.000,55,11149205,8365,0,1771932348,13144.98637346,29902.481995170005,53246.88291312 2026-02-24,11:25:50.000,55,11149087,8005,0,1771932349,13144.97963714999,30825.058031310007,53246.875926 2026-02-24,11:25:52.000,55,11149064,7325,0,1771932351,13144.90553774,28519.210067880005,53246.875926 2026-02-24,11:25:53.000,55,11149165,8205,0,1771932352,13145.02679132,27135.571585829995,53246.78509344 2026-02-24,11:25:54.000,55,11149109,7885,0,1771932353,13145.148044900001,30364.270501470004,53246.79208056001 2026-02-24,11:25:55.000,55,11149240,7525,0,1771932354,13145.235616929996,27596.98648824,53246.75714496 2026-02-24,11:25:56.000,55,11149056,7605,0,1771932355,13145.383815749992,24829.540345019996,53246.75714496 2026-02-24,11:25:57.000,55,11149186,7725,0,1771932356,13145.437706229997,25751.975398559996,53246.771119200006 2026-02-24,11:25:58.000,55,11149060,7685,0,1771932357,13145.545487189993,34515.39742152,53246.76413208001 2026-02-24,11:25:59.000,55,11149120,7765,0,1771932358,13145.633059219988,25290.419513550005,53246.72919648 2026-02-24,11:26:00.000,55,11149222,7525,0,1771932359,13145.787994349994,28057.724674170007,53246.88990024001 2026-02-24,11:26:01.000,55,11149032,7645,0,1771932360,13145.828412209994,28518.885807900006,53246.75714496 2026-02-24,11:26:03.000,55,11149111,8085,0,1771932362,13145.889038999994,27596.211083939997,53246.79208056001 2026-02-24,11:26:04.000,55,11149154,7565,0,1771932363,13146.030501509995,29902.150686060006,53246.771119200006 2026-02-24,11:26:05.000,55,11149118,7525,0,1771932364,13146.15849139999,29440.827422340008,53246.750157840004 2026-02-24,11:26:06.000,55,11149106,7685,0,1771932365,13146.32689915,31746.77407359,53246.85496464 2026-02-24,11:26:07.000,55,11149180,7685,0,1771932366,13146.589615240002,29440.474965839996,53246.868938880005 2026-02-24,11:26:08.000,55,11149055,7965,0,1771932367,13146.764759299993,29440.383327150004,53246.95278432 2026-02-24,11:26:09.000,55,11149165,8325,0,1771932368,13146.926430739994,28056.68140293,53246.99470704 2026-02-24,11:26:10.000,55,11149170,7484,0,1771932369,13147.040948009999,30362.677398090003,53246.99470704 2026-02-24,11:26:11.000,55,11149247,8045,0,1771932370,13147.168937899994,30823.958367030005,53246.98073280001 2026-02-24,11:26:12.000,55,11149149,8165,0,1771932371,13147.33734564999,28517.849585789998,53247.05759112001 2026-02-24,11:26:14.000,55,11149136,6645,0,1771932373,13147.842568899992,31285.182942929998,53247.155410800005 2026-02-24,11:26:15.000,55,11149140,7725,0,1771932374,13148.098548679998,28517.99761752,53247.23925624 2026-02-24,11:26:16.000,55,11149169,8045,0,1771932375,13148.32084691,27595.654202670004,53247.28816608 2026-02-24,11:26:17.000,55,11149081,7165,0,1771932376,13148.34105584,27134.612904149995,53247.40694712 2026-02-24,11:26:18.000,55,11149180,7685,0,1771932377,13148.388210009995,28057.273529850005,53247.35803728 2026-02-24,11:26:19.000,55,11149211,8125,0,1771932378,13148.240011189999,29902.157735190005,53247.490792560006 2026-02-24,11:26:20.000,55,11149161,8325,0,1771932379,13148.118757609998,32669.505190590004,53247.469831200004 2026-02-24,11:26:21.000,55,11149174,6805,0,1771932380,13147.862777829992,32669.413551899997,53247.588612240004 2026-02-24,11:26:22.000,55,11149193,7125,0,1771932381,13147.620270669991,28979.511207749994,53247.63053496001 2026-02-24,11:26:23.000,55,11149027,8205,0,1771932382,13147.411445059995,32207.94225645,53247.66547056 2026-02-24,11:26:25.000,55,11149057,7925,0,1771932384,13147.23630099999,32668.73683542,53247.72136752 2026-02-24,11:26:26.000,55,11149074,7605,0,1771932385,13147.310400409995,31284.816388170002,53247.59559936 2026-02-24,11:26:27.000,55,11149233,8165,0,1771932386,13147.350818269995,27594.949289669996,53247.658483440006 2026-02-24,11:26:28.000,55,11149056,7484,0,1771932387,13147.37776350999,29439.734807190005,53247.58162512001 2026-02-24,11:26:29.000,55,11149099,8325,0,1771932388,13147.411445059995,28978.524329549997,53247.68643192 2026-02-24,11:26:30.000,55,11149262,6605,0,1771932389,13147.35755457999,27133.576682040002,53247.72136752 2026-02-24,11:26:31.000,55,11149109,8005,0,1771932390,13147.330609339995,26211.212119799995,53247.62354784 2026-02-24,11:26:32.000,55,11149084,7525,0,1771932391,13147.249773619995,29439.692512409994,53247.658483440006 2026-02-24,11:26:33.000,55,11149045,7965,0,1771932392,13147.16220159,24366.26447229,53247.51874104 2026-02-24,11:26:34.000,55,11149112,6885,0,1771932393,13147.081365869999,31746.048013199994,53247.63053496001 2026-02-24,11:26:36.000,55,11149113,7845,0,1771932395,13147.081365869999,34974.49316016,53247.65149632001 2026-02-24,11:26:37.000,55,11149077,7405,0,1771932396,13147.148728969994,33129.475021349994,53247.67245768 2026-02-24,11:26:38.000,55,11149231,7965,0,1771932397,13147.24303731,29439.80529849,53247.70040616001 2026-02-24,11:26:39.000,55,11149116,7845,0,1771932398,13147.19588313999,26211.219168929994,53247.61656072 2026-02-24,11:26:40.000,55,11149085,8045,0,1771932399,13147.11504741999,26672.563580040005,53247.72835464001 2026-02-24,11:26:41.000,55,11149116,7565,0,1771932400,13146.946639669994,37280.524400969996,53247.60258648001 2026-02-24,11:26:42.000,55,11149152,7725,0,1771932401,13146.758022989998,29900.93118657,53247.77027736001 2026-02-24,11:26:43.000,55,11149146,7805,0,1771932402,13146.656978339997,31284.34409646,53247.72835464001 2026-02-24,11:26:44.000,55,11149099,8325,0,1771932403,13146.596351549997,29900.423649210003,53247.67245768 2026-02-24,11:26:45.000,55,11149098,7685,0,1771932404,13146.609824170002,30822.72476928,53247.707393280005 2026-02-24,11:26:47.000,55,11149178,7484,0,1771932406,13146.744550369993,32667.270616380003,53247.826174320006 2026-02-24,11:26:48.000,55,11149122,7805,0,1771932407,13146.791704539988,28516.305826320007,53247.70040616001 2026-02-24,11:26:49.000,55,11149200,7845,0,1771932408,13146.906221809993,32667.277665510002,53247.76329024 2026-02-24,11:26:50.000,55,11149273,8085,0,1771932409,13146.939903359998,31744.976545440004,53247.805212960004 2026-02-24,11:26:51.000,55,11149151,8125,0,1771932410,13146.946639669994,23904.433671210005,53247.88207128 2026-02-24,11:26:52.000,55,11149258,7484,0,1771932411,13146.933167049989,27132.921112950004,53247.84713568001 2026-02-24,11:26:53.000,55,11149113,8085,0,1771932412,13146.886012879993,29439.107434620004,53247.8890584 2026-02-24,11:26:54.000,55,11149230,7725,0,1771932413,13146.771495610003,27594.1104432,53247.95194248 2026-02-24,11:26:55.000,55,11149102,7845,0,1771932414,13146.710868820002,30822.710671020002,53248.0288008 2026-02-24,11:26:56.000,55,11149209,8045,0,1771932415,13146.596351549997,30822.478049729994,53247.944955360006 2026-02-24,11:26:58.000,55,11149188,7325,0,1771932417,13146.475097969997,28977.340075710003,53248.06373640001 2026-02-24,11:26:59.000,55,11149160,7885,0,1771932418,13146.535724759997,32666.798324670002,53248.098672 2026-02-24,11:27:00.000,55,11149114,7484,0,1771932419,13146.481834279992,32205.53145399,53248.11963336 2026-02-24,11:27:01.000,55,11149090,7565,0,1771932420,13146.589615240002,29438.169900330002,53248.15456896001 2026-02-24,11:27:02.000,55,11149163,8285,0,1771932421,13146.771495610003,32666.481113820002,53248.140594720004 2026-02-24,11:27:03.000,55,11149176,7484,0,1771932422,13146.960112289999,28054.482074369997,53248.20347880001 2026-02-24,11:27:04.000,55,11149160,7845,0,1771932423,13147.249773619995,35895.095439900004,53248.22444016 2026-02-24,11:27:05.000,55,11149141,8165,0,1771932424,13147.620270669991,30360.668396039997,53248.24540152 2026-02-24,11:27:06.000,55,11149103,8045,0,1771932425,13147.815623659997,27132.209150819996,53248.30129848001 2026-02-24,11:27:07.000,55,11149153,7965,0,1771932426,13147.957086169998,29899.683490559997,53248.29431136 2026-02-24,11:27:09.000,55,11149181,8005,0,1771932428,13147.687633770001,31744.891955879997,53248.4829636 2026-02-24,11:27:10.000,55,11149136,7445,0,1771932429,13147.472071849996,23904.264492090006,53248.496937840006 2026-02-24,11:27:11.000,55,11149135,7805,0,1771932430,13147.16220159,29438.97350115,53248.60174464 2026-02-24,11:27:12.000,55,11149120,7565,0,1771932431,13146.825386089993,26671.604898360005,53248.545847680005 2026-02-24,11:27:13.000,55,11149119,8045,0,1771932432,13146.596351549997,27594.166836239994,53248.51091208 2026-02-24,11:27:14.000,55,11149154,7605,0,1771932433,13146.400998559991,29900.46594399,53248.53187344 2026-02-24,11:27:15.000,55,11149054,7845,0,1771932434,13146.19890925999,28977.981546540002,53248.53886056001 2026-02-24,11:27:16.000,55,11149081,8085,0,1771932435,13146.091128299995,30822.858702750003,53248.48995072001 2026-02-24,11:27:17.000,55,11149111,8165,0,1771932436,13145.990083649995,26671.703586179996,53248.52488632 2026-02-24,11:27:18.000,55,11149246,7725,0,1771932437,13145.909247929994,28516.489103700005,53248.42007952001 2026-02-24,11:27:20.000,55,11148994,7605,0,1771932439,13145.821675899999,29899.930210110004,53248.4130924 2026-02-24,11:27:21.000,55,11148870,7765,0,1771932440,13145.98334734,28977.481058310004,53248.38514392 2026-02-24,11:27:22.000,55,11148957,8045,0,1771932441,13146.10460092,33589.811406869994,53248.51091208 2026-02-24,11:27:23.000,55,11148984,7845,0,1771932442,13146.06418306,28055.24338041,53248.378156800005 2026-02-24,11:27:24.000,55,11148933,8085,0,1771932443,13146.070919369995,29439.0087468,53248.36418256 2026-02-24,11:27:25.000,55,11149142,7845,0,1771932444,13145.93619316999,30822.675425370006,53248.35719544 2026-02-24,11:27:26.000,55,11149143,8005,0,1771932445,13145.862093759999,30361.457898599998,53248.29431136 2026-02-24,11:27:27.000,55,11149134,7484,0,1771932446,13145.680213389998,28055.151741719994,53248.25238864001 2026-02-24,11:27:28.000,55,11149117,8525,0,1771932447,13145.545487189993,27132.533410799995,53248.259375760004 2026-02-24,11:27:29.000,55,11149028,7725,0,1771932448,13145.377079439997,28977.248437019996,53248.11963336 2026-02-24,11:27:31.000,55,11149061,8045,0,1771932450,13145.282771099992,31282.962466979996,53248.07771064 2026-02-24,11:27:32.000,55,11149158,7325,0,1771932451,13145.154781209996,27131.891939969995,53248.12662048 2026-02-24,11:27:33.000,55,11149173,8445,0,1771932452,13144.811229399995,28976.938275299995,53248.01482656001 2026-02-24,11:27:34.000,55,11149074,7845,0,1771932453,13144.494622829989,29438.381374229997,53248.091684880004 2026-02-24,11:27:35.000,55,11149199,8005,0,1771932454,13144.157807329997,33128.065195350006,53247.96591672001 2026-02-24,11:27:36.000,55,11149082,7525,0,1771932455,13143.90856386,27593.490119759997,53247.944955360006 2026-02-24,11:27:37.000,55,11149089,7925,0,1771932456,13143.72668349,34050.514347150005,53247.79123872 2026-02-24,11:27:38.000,55,11149153,7925,0,1771932457,13143.652584079995,28515.791239829996,53247.826174320006 2026-02-24,11:27:39.000,55,11149159,7965,0,1771932458,13143.652584079995,35433.877913129996,53247.74931600001 2026-02-24,11:27:40.000,55,11149131,7885,0,1771932459,13143.74015610999,31282.849680900006,53247.76329024 2026-02-24,11:27:42.000,55,11149058,6725,0,1771932461,13143.78057396999,29898.964479300004,53247.67245768 2026-02-24,11:27:43.000,55,11149204,7565,0,1771932462,13143.74015610999,32204.946376199994,53247.56765088 2026-02-24,11:27:44.000,55,11149160,7125,0,1771932463,13143.76710135,28053.81945615,53247.609573600006 2026-02-24,11:27:45.000,55,11149148,6805,0,1771932464,13143.80751921,28976.057134050003,53247.51175392001 2026-02-24,11:27:46.000,55,11149191,7445,0,1771932465,13143.76036503999,30820.758062010005,53247.490792560006 2026-02-24,11:27:47.000,55,11149042,7565,0,1771932466,13143.84120075999,30820.447900290004,53247.39297288001 2026-02-24,11:27:48.000,55,11149132,7605,0,1771932467,13143.84793707,27591.953409420006,53247.42790848 2026-02-24,11:27:49.000,55,11149000,6885,0,1771932468,13143.82099182999,27591.748984649996,53247.490792560006 2026-02-24,11:27:50.000,55,11149174,7605,0,1771932469,13143.76710135,30820.01790336,53247.35105016 2026-02-24,11:27:51.000,55,11149139,8165,0,1771932470,13143.67952931999,29897.57580069,53247.33707592 2026-02-24,11:27:53.000,55,11149221,7845,0,1771932472,13143.403340609999,31742.389514730006,53247.16239792 2026-02-24,11:27:54.000,55,11149095,8045,0,1771932473,13143.201251309998,30358.765130939995,53247.155410800005 2026-02-24,11:27:55.000,55,11149156,7484,0,1771932474,13143.039579869997,28513.83158169,53247.05759112001 2026-02-24,11:27:56.000,55,11149185,8125,0,1771932475,13142.884644739992,25746.420684120007,53247.02964264001 2026-02-24,11:27:57.000,55,11149119,7965,0,1771932476,13142.594983409996,31280.741991029994,53247.09252672 2026-02-24,11:27:58.000,55,11149117,7845,0,1771932477,13142.52762031,29435.93532612,53246.99470704 2026-02-24,11:27:59.000,55,11149118,6845,0,1771932478,13142.60845603,32664.27473613,53246.868938880005 2026-02-24,11:28:00.000,55,11149147,7845,0,1771932479,13142.736445919996,24362.542531650004,53246.89688736 2026-02-24,11:28:01.000,55,11149080,7645,0,1771932480,13142.972216770002,29897.004821159993,53246.868938880005 2026-02-24,11:28:02.000,55,11149126,7605,0,1771932481,13143.174306069988,31741.839682589998,53246.820029040005 2026-02-24,11:28:04.000,55,11149073,8045,0,1771932483,13143.376395369989,31281.136742310002,53246.68727376 2026-02-24,11:28:05.000,55,11149167,8005,0,1771932484,13143.261878099998,25285.696596449998,53246.67329952001 2026-02-24,11:28:06.000,55,11149163,8285,0,1771932485,13142.864435809992,28975.676481029994,53246.61041544 2026-02-24,11:28:07.000,55,11149098,6645,0,1771932486,13142.413103039995,27592.256522010008,53246.603428320006 2026-02-24,11:28:08.000,55,11149097,8245,0,1771932487,13141.921352409998,23902.72073262,53246.44971168 2026-02-24,11:28:09.000,55,11149103,8125,0,1771932488,13141.544119049991,26669.8990089,53246.46368592 2026-02-24,11:28:10.000,55,11149081,7205,0,1771932489,13141.36223867999,29898.167927610004,53246.379840479996 2026-02-24,11:28:11.000,55,11149194,6605,0,1771932490,13141.274666649995,26669.680485870005,53246.35887912001 2026-02-24,11:28:12.000,55,11149112,7484,0,1771932491,13141.24098509999,32204.008841910007,53246.32394352 2026-02-24,11:28:13.000,55,11149155,6965,0,1771932492,13141.173621999995,31742.692627319993,53246.177214 2026-02-24,11:28:15.000,55,11149137,7925,0,1771932494,13141.20730355,26208.12460086,53246.044458719996 2026-02-24,11:28:16.000,55,11149151,8085,0,1771932495,13141.16688569,25285.752989490007,53246.0374716 2026-02-24,11:28:17.000,55,11149122,7565,0,1771932496,13141.18709462,31742.60098863,53245.9676004 2026-02-24,11:28:18.000,55,11149114,7365,0,1771932497,13141.153413069995,31742.438858640002,53245.932664800006 2026-02-24,11:28:19.000,55,11149193,8005,0,1771932498,13141.18035830999,32664.824568270007,53245.8977292 2026-02-24,11:28:20.000,55,11149129,7885,0,1771932499,13141.20056723999,24363.162855090006,53245.79990952 2026-02-24,11:28:21.000,55,11149202,7645,0,1771932500,13141.1062589,29436.407617830002,53245.71606408001 2026-02-24,11:28:22.000,55,11149189,8045,0,1771932501,13141.025423179999,28975.013862809996,53245.63920576001 2026-02-24,11:28:23.000,55,11148993,8005,0,1771932502,13140.937851149989,29436.034013940007,53245.7230512 2026-02-24,11:28:24.000,55,11149116,7525,0,1771932503,13140.836806499989,28052.34618798,53245.66016712 2026-02-24,11:28:26.000,55,11149196,7085,0,1771932505,13140.567354099992,31741.698699989996,53245.66016712 2026-02-24,11:28:27.000,55,11149212,6525,0,1771932506,13140.452836830002,28051.965534960007,53245.59029592001 2026-02-24,11:28:28.000,55,11149106,6965,0,1771932507,13140.244011219991,25745.948392410006,53245.541386079996 2026-02-24,11:28:29.000,55,11149078,6925,0,1771932508,13140.04865823,34970.362369979994,53245.4435664 2026-02-24,11:28:30.000,55,11149096,7845,0,1771932509,13139.88025047999,25284.24447567,53245.43657928 2026-02-24,11:28:31.000,55,11149224,7645,0,1771932510,13139.718579039989,29895.98269731,53245.3387596 2026-02-24,11:28:32.000,55,11149098,6925,0,1771932511,13139.678161179989,27589.676540429995,53245.38766944 2026-02-24,11:28:33.000,55,11149199,8285,0,1771932512,13139.725315349999,29895.390570389995,53245.3387596 2026-02-24,11:28:34.000,55,11149110,7525,0,1771932513,13139.853305239994,32201.125747740007,53245.35273384001 2026-02-24,11:28:35.000,55,11149113,7165,0,1771932514,13139.974558819995,33584.34128199,53245.261901280006 2026-02-24,11:28:37.000,55,11149029,7245,0,1771932516,13140.331583250001,27588.471139200003,53245.192030080005 2026-02-24,11:28:38.000,55,11149186,7565,0,1771932517,13140.297901699996,30816.8316966,53245.240939920004 2026-02-24,11:28:39.000,55,11149163,8125,0,1771932518,13140.311374320001,28049.759157270004,53245.240939920004 2026-02-24,11:28:40.000,55,11149126,7484,0,1771932519,13140.16991181,26205.142818869994,53245.15010736 2026-02-24,11:28:41.000,55,11149021,8205,0,1771932520,13140.116021329995,24821.680565069997,53245.21997856 2026-02-24,11:28:42.000,55,11149040,7445,0,1771932521,13140.00150405999,30356.220395009994,53245.038313439996 2026-02-24,11:28:43.000,55,11149164,7405,0,1771932522,13139.86677786,31739.830680540006,53245.08023616 2026-02-24,11:28:44.000,55,11149158,7925,0,1771932523,13139.792678449994,33584.65144371,53245.038313439996 2026-02-24,11:28:45.000,55,11148997,8005,0,1771932524,13139.644479629998,30817.388577870006,53244.975429360005 2026-02-24,11:28:46.000,55,11149158,7565,0,1771932525,13139.536698669988,29433.7218993,53244.94748088001 2026-02-24,11:28:48.000,55,11149199,7925,0,1771932527,13139.469335569993,25282.834649669996,53244.91254528 2026-02-24,11:28:49.000,55,11149138,7525,0,1771932528,13139.442390329998,31278.2677464,53244.84267408 2026-02-24,11:28:50.000,55,11149282,7525,0,1771932529,13139.401972469997,28972.25060385,53244.82171272 2026-02-24,11:28:51.000,55,11149054,6765,0,1771932530,13139.442390329998,29433.277804109995,53244.8147256 2026-02-24,11:28:52.000,55,11149186,7605,0,1771932531,13139.516489739988,32661.38459283,53244.86363544 2026-02-24,11:28:53.000,55,11149082,7845,0,1771932532,13139.583852839998,27588.17507574,53244.77280288 2026-02-24,11:28:54.000,55,11149137,7285,0,1771932533,13139.664688559998,30816.380552279996,53244.7448544 2026-02-24,11:28:55.000,55,11149136,6685,0,1771932534,13139.772469519994,29432.706824580004,53244.77280288 2026-02-24,11:28:56.000,55,11149123,7245,0,1771932535,13139.833096309994,35427.94254567,53244.68197032001 2026-02-24,11:28:57.000,55,11149216,7525,0,1771932536,13139.812887379994,34044.2053758,53244.68197032001 2026-02-24,11:28:59.000,55,11149138,7525,0,1771932538,13139.732051659994,29431.987813319996,53244.66799608 2026-02-24,11:29:00.000,55,11149165,8285,0,1771932539,13139.617534389989,31737.779383710003,53244.688957440005 2026-02-24,11:29:01.000,55,11149032,7805,0,1771932540,13139.503017119998,32660.002963349994,53244.61209912001 2026-02-24,11:29:02.000,55,11149167,7885,0,1771932541,13139.368290919992,32659.918373790002,53244.640047600005 2026-02-24,11:29:03.000,55,11149090,7805,0,1771932542,13139.273982580002,29892.521574479993,53244.59812488 2026-02-24,11:29:04.000,55,11149174,6885,0,1771932543,13139.233564720002,30353.640413429996,53244.51427944001 2026-02-24,11:29:05.000,55,11149061,8325,0,1771932544,13139.145992689992,25280.54368242,53244.54921504 2026-02-24,11:29:06.000,55,11149126,6725,0,1771932545,13139.105574829991,23896.848807329996,53244.472356720005 2026-02-24,11:29:07.000,55,11149139,8045,0,1771932546,13139.03147542,30353.175170849994,53244.535240799996 2026-02-24,11:29:08.000,55,11149100,7484,0,1771932547,13139.065156969991,30814.286960669997,53244.40947264 2026-02-24,11:29:10.000,55,11149204,7845,0,1771932549,13139.119047449996,30814.181223720007,53244.32562720001 2026-02-24,11:29:11.000,55,11149061,7405,0,1771932550,13139.065156969991,28969.402755329997,53244.41645976001 2026-02-24,11:29:12.000,55,11149081,7245,0,1771932551,13139.071893280001,27585.912305010002,53244.402485520004 2026-02-24,11:29:13.000,55,11149138,7484,0,1771932552,13139.071893280001,32197.594133609993,53244.367549919996 2026-02-24,11:29:14.000,55,11149108,7565,0,1771932553,13139.024739109991,28046.890161360003,53244.41645976001 2026-02-24,11:29:15.000,55,11149093,8165,0,1771932554,13139.058420659996,28507.832772060006,53244.423446880006 2026-02-24,11:29:16.000,55,11149200,7685,0,1771932555,13139.085365899991,29430.133892130005,53244.40947264 2026-02-24,11:29:17.000,55,11149101,7085,0,1771932556,13139.159465309996,26201.86497342,53244.33960144 2026-02-24,11:29:18.000,55,11149105,8045,0,1771932557,13139.199883169997,28969.000954920004,53244.31165296 2026-02-24,11:29:19.000,55,11148962,7685,0,1771932558,13139.098838519996,35425.397809739996,53244.34658856001 2026-02-24,11:29:21.000,55,11149083,8005,0,1771932560,13138.99105756,29430.35946429,53244.40947264 2026-02-24,11:29:22.000,55,11149018,7484,0,1771932561,13138.957376009996,27124.46215695,53244.38152416 2026-02-24,11:29:23.000,55,11149027,8165,0,1771932562,13138.84959505,29891.541745409995,53244.3605628 2026-02-24,11:29:24.000,55,11149175,7325,0,1771932563,13138.72834147,28969.304067510006,53244.26274312 2026-02-24,11:29:25.000,55,11149175,8165,0,1771932564,13138.694659919995,30814.040241120005,53244.31165296 2026-02-24,11:29:26.000,55,11149215,8125,0,1771932565,13138.593615269994,36809.33235524999,53244.255756000006 2026-02-24,11:29:27.000,55,11149158,7685,0,1771932566,13138.458889069989,31275.532683960002,53244.136974960005 2026-02-24,11:29:28.000,55,11148981,7045,0,1771932567,13138.324162869998,27586.159024559995,53244.08107800001 2026-02-24,11:29:29.000,55,11149063,8165,0,1771932568,13138.209645599993,28508.516537670002,53244.088065120006 2026-02-24,11:29:30.000,55,11149066,7565,0,1771932569,13138.095128330002,27586.10263152,53244.19287192 2026-02-24,11:29:32.000,55,11149054,6645,0,1771932571,13138.054710470002,36348.41794107,53244.03915528001 2026-02-24,11:29:33.000,55,11149139,8245,0,1771932572,13138.209645599993,24818.853863940007,53244.10203936 2026-02-24,11:29:34.000,55,11149049,8285,0,1771932573,13138.384789659998,25280.184176790004,53244.07409088 2026-02-24,11:29:35.000,55,11149104,7685,0,1771932574,13138.438680139989,32197.953639240004,53244.07409088 2026-02-24,11:29:36.000,55,11149062,7805,0,1771932575,13138.512779549994,30814.794498029994,53244.088065120006 2026-02-24,11:29:37.000,55,11149140,6845,0,1771932576,13138.58014264999,33582.09260952,53244.03915528001 2026-02-24,11:29:38.000,55,11149111,8165,0,1771932577,13138.58014264999,23897.814538139995,53244.088065120006 2026-02-24,11:29:39.000,55,11149141,7885,0,1771932578,13138.485834309999,28509.80652846,53244.2208204 2026-02-24,11:29:40.000,55,11149012,6885,0,1771932579,13138.337635489988,29893.55779659,53244.0461424 2026-02-24,11:29:41.000,55,11149142,6885,0,1771932580,13138.256799770003,28971.29192217,53244.088065120006 2026-02-24,11:29:43.000,55,11149115,8245,0,1771932582,13138.007556299992,28048.821622980002,53244.20684616001 2026-02-24,11:29:44.000,55,11149087,8125,0,1771932583,13137.946929509992,28971.066350010005,53244.10902648001 2026-02-24,11:29:45.000,55,11149119,8285,0,1771932584,13137.940193199996,29432.396662860003,53244.10203936 2026-02-24,11:29:46.000,55,11148993,8045,0,1771932585,13137.899775339996,30815.992850130002,53244.17191056 2026-02-24,11:29:47.000,55,11149160,7765,0,1771932586,13137.798730689996,27587.561801429998,53244.12998784001 2026-02-24,11:29:48.000,55,11149008,6845,0,1771932587,13137.81220331,32199.58198827,53244.185884800005 2026-02-24,11:29:49.000,55,11149125,7205,0,1771932588,13137.72463127999,26665.521499170005,53244.12998784001 2026-02-24,11:29:50.000,55,11149097,7285,0,1771932589,13137.76504913999,28510.426851900003,53244.12998784001 2026-02-24,11:29:51.000,55,11149287,7165,0,1771932590,13137.845884859991,28971.672575189994,53244.15793632001 2026-02-24,11:29:52.000,55,11149160,6845,0,1771932591,13137.980611059997,30816.401699669994,53244.16492344 2026-02-24,11:29:54.000,55,11149168,7484,0,1771932593,13138.263536079998,23898.378468540002,53244.16492344 2026-02-24,11:29:55.000,55,11149177,8165,0,1771932594,13138.371317039993,27587.575899689997,53244.22780752001 2026-02-24,11:29:56.000,55,11149150,6965,0,1771932595,13138.371317039993,32660.58099201,53244.26973024 2026-02-24,11:29:57.000,55,11149255,8045,0,1771932596,13138.378053349988,28509.778331940004,53244.33960144 2026-02-24,11:29:58.000,55,11149168,7605,0,1771932597,13138.256799770003,31276.83677301,53244.48633096 2026-02-24,11:29:59.000,55,11149184,8005,0,1771932598,13138.243327149998,33582.70588383,53244.51427944001 2026-02-24,11:30:00.000,55,11149177,7405,0,1771932599,13138.223118219998,33121.629339659994,53244.521266560005 2026-02-24,11:30:01.000,55,11149167,7125,0,1771932600,13138.202909289997,32660.25673203,53244.605112 2026-02-24,11:30:02.000,55,11149182,6885,0,1771932601,13138.283745009998,32660.207388120005,53244.61209912001 2026-02-24,11:30:03.000,55,11149223,7165,0,1771932602,13138.378053349988,30815.52760755,53244.688957440005 2026-02-24,11:30:05.000,55,11149117,8125,0,1771932604,13138.586878959999,31737.772334580004,53244.870622559996 2026-02-24,11:30:06.000,55,11149161,7205,0,1771932605,13138.72160515999,28048.419822569995,53244.870622559996 2026-02-24,11:30:07.000,55,11149090,6885,0,1771932606,13138.76202301999,28970.706844379994,53244.86363544 2026-02-24,11:30:08.000,55,11149122,7645,0,1771932607,13138.775495639995,29893.134848789996,53244.96844224001 2026-02-24,11:30:09.000,55,11149126,6965,0,1771932608,13138.84285873999,26203.592010270004,53245.01735208001 2026-02-24,11:30:10.000,55,11149106,7685,0,1771932609,13138.76875933,30815.576951459996,53245.10818464 2026-02-24,11:30:11.000,55,11149193,8045,0,1771932610,13138.78896826,28048.53260865,53245.10818464 2026-02-24,11:30:12.000,55,11149108,7605,0,1771932611,13138.68118729999,30354.253687739998,53245.13613312001 2026-02-24,11:30:13.000,55,11149171,7245,0,1771932612,13138.66771468,29432.030108100007,53245.18504296001 2026-02-24,11:30:14.000,55,11149220,6685,0,1771932613,13138.66097836999,32199.11674569,53245.21997856 2026-02-24,11:30:16.000,55,11149249,7365,0,1771932615,13138.91022184,33582.51555732,53245.40164368001 2026-02-24,11:30:17.000,55,11149161,7205,0,1771932616,13139.078629589996,28509.67259499,53245.30382400001 2026-02-24,11:30:18.000,55,11149107,8285,0,1771932617,13139.199883169997,31276.84382214,53245.38766944 2026-02-24,11:30:19.000,55,11149181,7165,0,1771932618,13139.287455199992,30354.521554680003,53245.49946336001 2026-02-24,11:30:20.000,55,11149104,7645,0,1771932619,13139.442390329998,31738.378559760007,53245.61125728 2026-02-24,11:30:21.000,55,11149179,7325,0,1771932620,13139.482808189998,30354.838765530003,53245.695102720005 2026-02-24,11:30:22.000,55,11149186,7685,0,1771932621,13139.435654020002,31277.47119471,53245.65318 2026-02-24,11:30:23.000,55,11149022,7885,0,1771932622,13139.428917709993,30816.50038749,53245.813883760005 2026-02-24,11:30:24.000,55,11149106,7565,0,1771932623,13139.307664129992,28510.737013620004,53245.88375496001 2026-02-24,11:30:25.000,55,11149195,8085,0,1771932624,13139.193146860001,28510.814554049997,53245.84183224 2026-02-24,11:30:27.000,55,11149245,7925,0,1771932626,13138.92369445999,31278.331188569995,53245.96061328 2026-02-24,11:30:28.000,55,11149067,6845,0,1771932627,13138.89001291,33123.264737820005,53245.96061328 2026-02-24,11:30:29.000,55,11149129,7965,0,1771932628,13138.9506397,32662.01901453,53245.99554888 2026-02-24,11:30:30.000,55,11149171,8405,0,1771932629,13139.05168435,32200.928372099996,53246.02349736001 2026-02-24,11:30:31.000,55,11149127,8005,0,1771932630,13139.186410549992,32201.118698610007,53246.12830416 2026-02-24,11:30:32.000,55,11149085,8325,0,1771932631,13139.260509959997,31740.098547479996,53246.17022688001 2026-02-24,11:30:33.000,55,11149094,7565,0,1771932632,13139.375027230002,36813.39265413,53246.12830416 2026-02-24,11:30:34.000,55,11149052,7845,0,1771932633,13139.509753429993,27589.732933470004,53246.100355680006 2026-02-24,11:30:35.000,55,11149112,7685,0,1771932634,13139.550171289993,30818.297915639996,53246.21913672001 2026-02-24,11:30:36.000,55,11149137,8005,0,1771932635,13139.583852839998,28512.661426110004,53246.23311096 2026-02-24,11:30:38.000,55,11149211,7645,0,1771932637,13139.651215939994,30357.933333599998,53246.435737440006 2026-02-24,11:30:39.000,55,11149215,8085,0,1771932638,13139.590589149993,28513.563714749995,53246.35887912001 2026-02-24,11:30:40.000,55,11149096,7525,0,1771932639,13139.516489739988,26669.010818519993,53246.33791776001 2026-02-24,11:30:41.000,55,11149114,7845,0,1771932640,13139.469335569993,28975.197140189994,53246.351892 2026-02-24,11:30:42.000,55,11149113,8125,0,1771932641,13139.503017119998,26669.236390680002,53246.28900792001 2026-02-24,11:30:43.000,55,11149054,7885,0,1771932642,13139.543434979998,27591.734886389997,53246.29599504 2026-02-24,11:30:44.000,55,11149183,8165,0,1771932643,13139.644479629998,28975.401564960004,53246.32394352 2026-02-24,11:30:45.000,55,11149140,7405,0,1771932644,13139.772469519994,28975.62713712,53246.365866240005 2026-02-24,11:30:46.000,55,11149053,8165,0,1771932645,13139.772469519994,30359.491191330002,53246.44971168 2026-02-24,11:30:47.000,55,11149159,8045,0,1771932646,13139.711842729994,30820.920192000005,53246.46368592 2026-02-24,11:30:49.000,55,11149182,7325,0,1771932648,13139.725315349999,32666.03701863,53246.435737440006 2026-02-24,11:30:50.000,55,11149015,8405,0,1771932649,13139.684897489999,29437.72580514,53246.52657000001 2026-02-24,11:30:51.000,55,11149138,7845,0,1771932650,13139.752260589994,31744.06015854,53246.47067304 2026-02-24,11:30:52.000,55,11149200,7885,0,1771932651,13139.90719572,28976.924177039997,53246.44971168 2026-02-24,11:30:53.000,55,11149128,7005,0,1771932652,13139.94087726999,32205.623092680005,53246.51259576 2026-02-24,11:30:54.000,55,11149088,7685,0,1771932653,13140.06886716,27593.567660190005,53246.57547984001 2026-02-24,11:30:55.000,55,11149136,7484,0,1771932654,13140.21032967,29438.458914660005,53246.63836392 2026-02-24,11:30:56.000,55,11149119,8485,0,1771932655,13140.27095646,34511.86580739,53246.61041544 2026-02-24,11:30:57.000,55,11149148,8045,0,1771932656,13140.493254690002,27132.63914775,53246.63836392 2026-02-24,11:30:58.000,55,11149079,7365,0,1771932657,13140.574090410002,27593.849625389994,53246.6663124 2026-02-24,11:31:00.000,55,11149082,7525,0,1771932659,13140.796388639988,29900.303814,53246.65932528 2026-02-24,11:31:01.000,55,11149058,7605,0,1771932660,13140.816597569989,29439.283662870002,53246.67329952001 2026-02-24,11:31:02.000,55,11149136,7805,0,1771932661,13140.870488049994,27133.259471190002,53246.70823512 2026-02-24,11:31:03.000,55,11149066,7645,0,1771932662,13140.850279119994,22059.958315409996,53246.78509344 2026-02-24,11:31:04.000,55,11149059,8165,0,1771932663,13140.944587459999,33129.26354745,53246.750157840004 2026-02-24,11:31:05.000,55,11149089,8005,0,1771932664,13141.153413069995,28055.913047759997,53246.88291312 2026-02-24,11:31:06.000,55,11149116,7645,0,1771932665,13141.422865469991,30362.141664209994,53246.82701616 2026-02-24,11:31:07.000,55,11149137,8325,0,1771932666,13141.631691080001,28056.18796383,53246.88291312 2026-02-24,11:31:08.000,55,11149018,7445,0,1771932667,13141.827044069993,33129.74288829,53246.93182296001 2026-02-24,11:31:09.000,55,11149017,8205,0,1771932668,13142.096496469989,22521.725674319998,53246.98073280001 2026-02-24,11:31:11.000,55,11149114,7525,0,1771932670,13142.48046613999,31746.590796210003,53247.085539600004 2026-02-24,11:31:12.000,55,11149124,7685,0,1771932671,13142.68929175,25289.615912730005,53247.22528200001 2026-02-24,11:31:13.000,55,11149046,7685,0,1771932672,13142.904853669992,27134.54946198,53247.22528200001 2026-02-24,11:31:14.000,55,11148960,7565,0,1771932673,13143.113679280003,29901.87576999,53247.36502440001 2026-02-24,11:31:15.000,55,11149035,8125,0,1771932674,13143.349450129994,28057.055006819995,53247.37899864 2026-02-24,11:31:16.000,55,11149096,7805,0,1771932675,13143.68626563,33591.890900219994,53247.49777968 2026-02-24,11:31:17.000,55,11149064,7765,0,1771932676,13143.794046589996,29440.862667990004,53247.68643192 2026-02-24,11:31:18.000,55,11149121,7165,0,1771932677,13144.245379359993,29902.122489539994,53247.70040616001 2026-02-24,11:31:19.000,55,11149045,7965,0,1771932678,13144.487886519993,31747.09833357,53247.9589296 2026-02-24,11:31:20.000,55,11149014,6685,0,1771932679,13144.71692105999,33131.061075599995,53247.86809704001 2026-02-24,11:31:22.000,55,11149077,8165,0,1771932681,13144.7438663,29902.919041229994,53248.1685432 2026-02-24,11:31:23.000,55,11149121,7245,0,1771932682,13144.770811539995,28980.512184210005,53248.329246960006 2026-02-24,11:31:24.000,55,11149080,7805,0,1771932683,13144.87859249999,35898.923117490005,53248.427066640004 2026-02-24,11:31:25.000,55,11149068,7525,0,1771932684,13145.08741811,28057.936148070003,53248.50392496 2026-02-24,11:31:26.000,55,11149033,7165,0,1771932685,13145.222144309992,32670.153710550003,53248.643667360004 2026-02-24,11:31:27.000,55,11149104,6965,0,1771932686,13145.430969920002,26212.974402299995,53248.74847416 2026-02-24,11:31:28.000,55,11149033,6925,0,1771932687,13145.599377669998,27596.5071474,53248.881229440005 2026-02-24,11:31:29.000,55,11149065,7045,0,1771932688,13145.821675899999,33131.16681255,53248.979049120004 2026-02-24,11:31:30.000,55,11149195,7365,0,1771932689,13145.909247929994,29441.412500129998,53249.08385592 2026-02-24,11:31:31.000,55,11149146,7645,0,1771932690,13145.89577530999,25751.552450760006,53249.20962408001 2026-02-24,11:31:33.000,55,11149130,7525,0,1771932692,13145.660004459998,28057.879755029993,53249.39827632 2026-02-24,11:31:34.000,55,11149095,7325,0,1771932693,13145.471387780002,27135.543389309998,53249.49609600001 2026-02-24,11:31:35.000,55,11149043,8045,0,1771932694,13145.269298480001,31286.536375890006,53249.49609600001 2026-02-24,11:31:36.000,55,11149100,7605,0,1771932695,13145.181726449991,26674.438648619995,53249.57994144 2026-02-24,11:31:37.000,55,11149068,7685,0,1771932696,13145.114363349996,29903.144613390003,53249.600902800004 2026-02-24,11:31:38.000,55,11149078,7685,0,1771932697,13144.972900839995,30364.425582330005,53249.65679976 2026-02-24,11:31:39.000,55,11149242,7765,0,1771932698,13144.90553774,29442.02577444,53249.69872248 2026-02-24,11:31:40.000,55,11149183,8125,0,1771932699,13144.83817463999,32209.443721140007,53249.80352928 2026-02-24,11:31:41.000,55,11149058,6885,0,1771932700,13144.912274049995,30364.453778850002,53249.887374720005 2026-02-24,11:31:42.000,55,11149142,7765,0,1771932701,13144.86511988,26674.466845140007,53249.95025880001 2026-02-24,11:31:44.000,55,11149176,6925,0,1771932703,13145.060472869991,28058.091228930003,53249.92929744001 2026-02-24,11:31:45.000,55,11149074,6685,0,1771932704,13145.154781209996,28980.526282470004,53250.06903984 2026-02-24,11:31:46.000,55,11149138,6645,0,1771932705,13145.201935379991,34515.129554579995,53250.06903984 2026-02-24,11:31:47.000,55,11149166,7645,0,1771932706,13145.276034789997,28980.25841553,53250.14589816001 2026-02-24,11:31:48.000,55,11149071,7325,0,1771932707,13145.404024679992,23445.450718649998,53250.103975440004 2026-02-24,11:31:49.000,55,11148972,7645,0,1771932708,13145.599377669998,30825.107375220003,53250.20878224 2026-02-24,11:31:50.000,55,11149017,8405,0,1771932709,13145.882302689999,29902.820353410003,53250.21576936001 2026-02-24,11:31:51.000,55,11149100,7685,0,1771932710,13146.08439199,27135.627978870005,53250.30660192 2026-02-24,11:31:52.000,55,11149149,8205,0,1771932711,13146.232590809996,28058.535324120006,53250.320576160004 2026-02-24,11:31:53.000,55,11149157,7245,0,1771932712,13146.32689915,29903.553462929995,53250.341537520006 2026-02-24,11:31:55.000,55,11149118,6885,0,1771932714,13146.434680109996,25752.57457461,53250.45333144001 2026-02-24,11:31:56.000,55,11149108,7605,0,1771932715,13146.542461069992,31287.368173230003,53250.48127992001 2026-02-24,11:31:57.000,55,11149045,8125,0,1771932716,13146.690659890002,30364.763940570003,53250.57211248 2026-02-24,11:31:58.000,55,11148991,7965,0,1771932717,13146.912958119989,28058.570569770003,53250.64198368 2026-02-24,11:31:59.000,55,11149021,8125,0,1771932718,13146.892749189989,27136.31174448,53250.655957920004 2026-02-24,11:32:00.000,55,11149120,6565,0,1771932719,13146.966848599994,29903.99050899,53250.66294504 2026-02-24,11:32:01.000,55,11149133,8085,0,1771932720,13147.014002769989,33594.21006399,53250.73281624 2026-02-24,11:32:02.000,55,11149086,7645,0,1771932721,13146.933167049989,30365.75081877,53250.83762304001 2026-02-24,11:32:03.000,55,11149078,7805,0,1771932722,13146.805177159993,35439.552462780004,53250.774738960004 2026-02-24,11:32:04.000,55,11149156,7725,0,1771932723,13146.717605129998,28982.16168063,53250.73980336 2026-02-24,11:32:06.000,55,11149037,8045,0,1771932725,13146.677187269997,27136.995510089997,53250.87954576 2026-02-24,11:32:07.000,55,11149080,7325,0,1771932726,13146.603087859992,27136.9743627,53250.88653288001 2026-02-24,11:32:08.000,55,11149102,7605,0,1771932727,13146.562669999992,27598.191889470007,53250.94941696 2026-02-24,11:32:09.000,55,11149103,8245,0,1771932728,13146.549197380002,24830.576567130003,53250.893520000005 2026-02-24,11:32:10.000,55,11149039,7925,0,1771932729,13146.569406310002,29904.201982889994,53251.03326240001 2026-02-24,11:32:11.000,55,11149131,8045,0,1771932730,13146.488570590001,32671.704519150007,53251.04024952 2026-02-24,11:32:12.000,55,11149106,7484,0,1771932731,13146.24606343,27598.2694299,53250.98435256001 2026-02-24,11:32:13.000,55,11149146,7645,0,1771932732,13146.050710439995,26675.904867660007,53250.94941696 2026-02-24,11:32:14.000,55,11149169,8085,0,1771932733,13145.89577530999,27598.4104125,53250.97037832 2026-02-24,11:32:15.000,55,11149201,8165,0,1771932734,13145.653268149988,27136.9743627,53250.97037832 2026-02-24,11:32:17.000,55,11149057,7845,0,1771932736,13145.484860399993,26675.467821600003,53250.97736544 2026-02-24,11:32:18.000,55,11149142,7405,0,1771932737,13145.525278259993,28520.23219173,53250.88653288001 2026-02-24,11:32:19.000,55,11149094,7845,0,1771932738,13145.653268149988,31287.459811919995,53250.90749424 2026-02-24,11:32:20.000,55,11149135,8125,0,1771932739,13145.781258039999,27136.227154919994,53250.893520000005 2026-02-24,11:32:21.000,55,11149111,7805,0,1771932740,13145.969874719995,32209.84552155,53250.893520000005 2026-02-24,11:32:22.000,55,11149039,7965,0,1771932741,13146.0237652,28980.984475920006,53250.893520000005 2026-02-24,11:32:23.000,55,11148919,7925,0,1771932742,13146.00355627,28519.710556110003,53250.942429840004 2026-02-24,11:32:24.000,55,11149119,7965,0,1771932743,13145.734103869989,31287.39636975,53250.91448136001 2026-02-24,11:32:25.000,55,11149079,8045,0,1771932744,13145.444442539992,30365.215084890006,53250.91448136001 2026-02-24,11:32:26.000,55,11149138,7484,0,1771932745,13145.208671690001,26675.446674210005,53250.8585844 2026-02-24,11:32:28.000,55,11149160,7484,0,1771932747,13144.770811539995,31287.72062973,53250.893520000005 2026-02-24,11:32:29.000,55,11149096,7765,0,1771932748,13144.642821649999,28058.859584100006,53250.83063592 2026-02-24,11:32:30.000,55,11149166,7685,0,1771932749,13144.61587640999,29442.554459189996,53250.774738960004 2026-02-24,11:32:31.000,55,11149053,7885,0,1771932750,13144.669766889994,27136.255351440006,53250.73980336 2026-02-24,11:32:32.000,55,11149029,7885,0,1771932751,13144.70344844,32670.865672679996,53250.70486776 2026-02-24,11:32:33.000,55,11149074,7484,0,1771932752,13144.86511988,34054.41956517,53250.7537776 2026-02-24,11:32:34.000,55,11149100,7645,0,1771932753,13145.06720918,26213.305711409994,53250.66993216001 2026-02-24,11:32:35.000,55,11149003,8045,0,1771932754,13145.242353239992,31286.797193699997,53250.57909960001 2026-02-24,11:32:36.000,55,11149164,7525,0,1771932755,13145.269298480001,27135.627978870005,53250.71185488 2026-02-24,11:32:37.000,55,11149136,7565,0,1771932756,13145.262562169992,31286.684407620007,53250.57211248 2026-02-24,11:32:39.000,55,11149066,7645,0,1771932758,13145.02679132,36360.27457773,53250.58608672 2026-02-24,11:32:40.000,55,11149171,8045,0,1771932759,13144.96616453,30364.46787711,53250.52320264 2026-02-24,11:32:41.000,55,11149056,7525,0,1771932760,13144.85838356999,26674.607827739994,53250.439357200004 2026-02-24,11:32:42.000,55,11149191,8085,0,1771932761,13144.82470202,28519.499082209994,53250.460318560006 2026-02-24,11:32:43.000,55,11149160,7765,0,1771932762,13144.750602609995,28058.359095869993,53250.41839584 2026-02-24,11:32:44.000,55,11149131,8125,0,1771932763,13144.588931169994,21601.137492840004,53250.38346024001 2026-02-24,11:32:45.000,55,11149138,7765,0,1771932764,13144.447468659993,31748.317833060006,53250.32756328 2026-02-24,11:32:46.000,55,11149152,7525,0,1771932765,13144.306006149993,32670.64714965,53250.26467920001 2026-02-24,11:32:47.000,55,11149208,7605,0,1771932766,13144.211697810002,28519.379247000004,53250.222756480005 2026-02-24,11:32:48.000,55,11149038,7845,0,1771932767,13144.070235300002,28980.448742039996,53250.14589816001 2026-02-24,11:32:50.000,55,11149175,8165,0,1771932769,13143.70647456,26212.678338840007,53250.06205272 2026-02-24,11:32:51.000,55,11149095,7965,0,1771932770,13143.591957289995,32208.442744679996,53249.957245920006 2026-02-24,11:32:52.000,55,11149037,7965,0,1771932771,13143.49764894999,27595.915020479995,53249.94327168 2026-02-24,11:32:53.000,55,11149105,7885,0,1771932772,13143.423549539999,28057.15369464,53249.79654216 2026-02-24,11:32:54.000,55,11149139,7885,0,1771932773,13143.342713819999,29441.08824015,53249.73365808 2026-02-24,11:32:55.000,55,11149183,8125,0,1771932774,13143.282087029998,27596.281575240006,53249.59391568001 2026-02-24,11:32:56.000,55,11149009,7925,0,1771932775,13143.181042379998,22984.12745493,53249.46814752 2026-02-24,11:32:57.000,55,11149166,7445,0,1771932776,13143.221460239998,28057.562544180008,53249.53801872 2026-02-24,11:32:58.000,55,11149188,7645,0,1771932777,13143.282087029998,29902.22822649,53249.44718616001 2026-02-24,11:32:59.000,55,11149009,8165,0,1771932778,13143.41681322999,32669.54043624,53249.44019904 2026-02-24,11:33:01.000,55,11149153,7845,0,1771932780,13143.490912639994,30363.001658070003,53249.27250816 2026-02-24,11:33:02.000,55,11149094,7484,0,1771932781,13143.47744001999,27595.654202670004,53249.314430880004 2026-02-24,11:33:03.000,55,11149096,7725,0,1771932782,13143.51785787999,33591.418608509994,53249.216611200005 2026-02-24,11:33:04.000,55,11149158,7525,0,1771932783,13143.60542991,30362.494120710006,53249.15372712 2026-02-24,11:33:05.000,55,11149115,8165,0,1771932784,13143.70647456,31746.048013199994,53249.17468848 2026-02-24,11:33:06.000,55,11149119,7805,0,1771932785,13143.80078289999,28517.34909756,53249.05590744 2026-02-24,11:33:07.000,55,11149100,7605,0,1771932786,13143.895091239996,25749.910003469995,53249.167701360006 2026-02-24,11:33:08.000,55,11149083,8325,0,1771932787,13143.982663269991,28978.3481013,53249.06289456 2026-02-24,11:33:09.000,55,11149132,7484,0,1771932788,13143.996135889996,30361.838551620007,53249.06289456 2026-02-24,11:33:10.000,55,11149084,7445,0,1771932789,13144.171279950002,28055.483050830007,53249.048920320005 2026-02-24,11:33:12.000,55,11149113,8085,0,1771932791,13144.67650319999,24365.728738410005,53249.000010480006 2026-02-24,11:33:13.000,55,11149028,7484,0,1771932792,13144.892065119995,28055.39141214,53249.06988168001 2026-02-24,11:33:14.000,55,11149165,8085,0,1771932793,13144.89880142999,28516.672381080003,53249.13276576 2026-02-24,11:33:15.000,55,11149163,8045,0,1771932794,13144.79775677999,28977.83351481,53249.11180440001 2026-02-24,11:33:16.000,55,11149168,7365,0,1771932795,13144.72365737,28516.55254587,53249.04193320001 2026-02-24,11:33:17.000,55,11149112,7405,0,1771932796,13144.609140099994,31744.997692830002,53249.03494608 2026-02-24,11:33:18.000,55,11149160,7645,0,1771932797,13144.501359139998,28977.600893519993,53249.10481728 2026-02-24,11:33:19.000,55,11149149,7965,0,1771932798,13144.474413899989,32206.250465250007,53248.951100640006 2026-02-24,11:33:20.000,55,11149125,7845,0,1771932799,13144.521568069998,32667.334058549997,53249.000010480006 2026-02-24,11:33:21.000,55,11149168,7525,0,1771932800,13144.555249619989,30822.41460756,53248.98603624 2026-02-24,11:33:23.000,55,11149037,7845,0,1771932802,13144.892065119995,31283.695576500002,53248.97206200001 2026-02-24,11:33:24.000,55,11149078,6765,0,1771932803,13145.10762704,30361.359210780007,53248.94411352001 2026-02-24,11:33:25.000,55,11149097,8205,0,1771932804,13145.12783597,30822.56263929,53248.98603624 2026-02-24,11:33:26.000,55,11149088,6725,0,1771932805,13145.208671690001,26210.598845490007,53248.92315216001 2026-02-24,11:33:27.000,55,11149138,7765,0,1771932806,13145.121099659991,31284.097376909995,53248.82533248001 2026-02-24,11:33:28.000,55,11149086,7525,0,1771932807,13145.013318699996,29439.396448950007,53248.84629384 2026-02-24,11:33:29.000,55,11149176,7725,0,1771932808,13144.89880142999,29900.76905658,53248.94411352001 2026-02-24,11:33:30.000,55,11149170,6805,0,1771932809,13144.85838356999,29439.685463279995,53248.9371264 2026-02-24,11:33:31.000,55,11149177,8245,0,1771932810,13144.851647259995,28978.49613303,53248.881229440005 2026-02-24,11:33:32.000,55,11149183,7205,0,1771932811,13144.89880142999,31745.949325380003,53248.87424232001 2026-02-24,11:33:34.000,55,11149124,7525,0,1771932813,13145.053736559996,28057.14664551,53248.91616504 2026-02-24,11:33:35.000,55,11149098,7645,0,1771932814,13145.201935379991,29901.452822189996,53248.96507488 2026-02-24,11:33:36.000,55,11149058,7805,0,1771932815,13145.356870509997,30362.853626340002,53248.87424232001 2026-02-24,11:33:37.000,55,11149036,7565,0,1771932816,13145.660004459998,30363.008707200002,53248.98603624 2026-02-24,11:33:38.000,55,11149218,7765,0,1771932817,13145.990083649995,28518.096305340005,53248.91616504 2026-02-24,11:33:39.000,55,11149205,8125,0,1771932818,13146.26627236,26673.458819549996,53249.02097184001 2026-02-24,11:33:40.000,55,11149111,8045,0,1771932819,13146.454889039996,33130.898945609995,53249.15372712 2026-02-24,11:33:41.000,55,11149248,7565,0,1771932820,13146.670450960002,29902.277570399994,53249.19564984 2026-02-24,11:33:42.000,55,11149227,7925,0,1771932821,13146.737814059998,30363.558539339996,53249.08385592 2026-02-24,11:33:43.000,55,11149135,8005,0,1771932822,13146.751286680003,31747.366200510005,53249.25853392001 2026-02-24,11:33:45.000,55,11149109,7965,0,1771932824,13146.784968229993,28979.891860770003,53249.44718616001 2026-02-24,11:33:46.000,55,11149135,7925,0,1771932825,13146.784968229993,34053.26350785,53249.51007024 2026-02-24,11:33:47.000,55,11149150,7565,0,1771932826,13146.784968229993,33591.98253891,53249.621864160006 2026-02-24,11:33:48.000,55,11149134,7845,0,1771932827,13146.744550369993,26212.2694893,53249.51007024 2026-02-24,11:33:49.000,55,11149090,7565,0,1771932828,13146.764759299993,32669.251421909998,53249.600902800004 2026-02-24,11:33:50.000,55,11149164,7805,0,1771932829,13146.838858709998,28056.99156465,53249.74064520001 2026-02-24,11:33:51.000,55,11149209,8525,0,1771932830,13146.926430739994,25289.65820751,53249.73365808 2026-02-24,11:33:52.000,55,11149141,7885,0,1771932831,13147.128520039994,24367.328890920006,53249.78256792001 2026-02-24,11:33:53.000,55,11148960,7645,0,1771932832,13147.310400409995,31285.923101580003,53249.76160656001 2026-02-24,11:33:54.000,55,11149088,7765,0,1771932833,13147.38449982,31286.064084180005,53249.7755808 2026-02-24,11:33:56.000,55,11148929,8045,0,1771932835,13147.532698639996,28980.032843370005,53249.96423304 2026-02-24,11:33:57.000,55,11149051,7125,0,1771932836,13147.5057534,29902.53838821,53250.124936800006 2026-02-24,11:33:58.000,55,11148978,7845,0,1771932837,13147.627006980001,29441.06004363,53250.13192392 2026-02-24,11:33:59.000,55,11149032,7885,0,1771932838,13147.674161149997,33592.1446689,53250.13192392 2026-02-24,11:34:00.000,55,11148940,7685,0,1771932839,13147.923404619993,30824.783115240003,53250.14589816001 2026-02-24,11:34:01.000,55,11149153,8165,0,1771932840,13148.179384399999,31747.168824869994,53250.32756328 2026-02-24,11:34:02.000,55,11149189,8165,0,1771932841,13148.40168263,31285.880806800007,53250.43237008001 2026-02-24,11:34:03.000,55,11149118,7565,0,1771932842,13148.691343959996,28518.681383129995,53250.43237008001 2026-02-24,11:34:04.000,55,11149108,7765,0,1771932843,13148.994477909997,32669.632074930007,53250.53018976001 2026-02-24,11:34:05.000,55,11149158,7685,0,1771932844,13149.216776139998,25751.1154047,53250.57909960001 2026-02-24,11:34:07.000,55,11149160,7484,0,1771932846,13149.67484521999,31285.937199840002,53250.87255864 2026-02-24,11:34:08.000,55,11149090,7725,0,1771932847,13149.81630772999,28518.427614450004,53250.87954576 2026-02-24,11:34:09.000,55,11149108,7645,0,1771932848,13149.930824999996,33130.82845431,53250.991339680004 2026-02-24,11:34:10.000,55,11149155,8125,0,1771932849,13150.153123229997,30363.480998910003,53251.07518512 2026-02-24,11:34:11.000,55,11149175,7925,0,1771932850,13150.388894080003,31286.042936790007,53251.131082080006 2026-02-24,11:34:12.000,55,11149149,8005,0,1771932851,13150.523620279993,31286.254410690002,53251.228901760005 2026-02-24,11:34:13.000,55,11149110,7605,0,1771932852,13150.590983379989,25751.587696410003,53251.37563128 2026-02-24,11:34:14.000,55,11149198,6685,0,1771932853,13150.564038139993,32670.238300109995,53251.42454112 2026-02-24,11:34:15.000,55,11149195,7325,0,1771932854,13150.624664929994,29902.85559906,53251.5223608 2026-02-24,11:34:16.000,55,11149048,6605,0,1771932855,13150.584247069994,29903.03182731,53251.57825776 2026-02-24,11:34:18.000,55,11149020,7325,0,1771932857,13150.671819099989,29903.384283809995,53251.85774256 2026-02-24,11:34:19.000,55,11149094,7725,0,1771932858,13150.718973269999,30825.903926910003,53251.87870392 2026-02-24,11:34:20.000,55,11149185,7365,0,1771932859,13150.77960006,26213.763904859996,53251.92062664001 2026-02-24,11:34:21.000,55,11149188,7645,0,1771932860,13150.786336369994,22985.213020950003,53252.00447208 2026-02-24,11:34:22.000,55,11149129,8205,0,1771932861,13150.927798879995,30365.060004030005,53252.03242056 2026-02-24,11:34:23.000,55,11149180,7405,0,1771932862,13151.12315187,29442.702490919997,53252.13024024001 2026-02-24,11:34:24.000,55,11149162,7765,0,1771932863,13151.251141759996,37745.18190318,53252.27696976001 2026-02-24,11:34:25.000,55,11149118,8005,0,1771932864,13151.433022129997,29443.00560351,53252.31889248 2026-02-24,11:34:26.000,55,11149152,7725,0,1771932865,13151.561012019993,28059.444661889996,53252.44466064001 2026-02-24,11:34:27.000,55,11149141,8005,0,1771932866,13151.756365009998,31749.551430809996,53252.42369928001 2026-02-24,11:34:29.000,55,11149272,7565,0,1771932868,13152.046026339995,27598.74172161,53252.55645456 2026-02-24,11:34:30.000,55,11149026,7565,0,1771932869,13152.126862059995,29905.343941950006,53252.7451068 2026-02-24,11:34:31.000,55,11149135,8005,0,1771932870,13152.167279919995,29444.394282120003,53252.68222272001 2026-02-24,11:34:32.000,55,11149077,8165,0,1771932871,13152.207697779995,27599.644010250006,53252.82895224001 2026-02-24,11:34:33.000,55,11148935,8285,0,1771932872,13152.207697779995,30828.50505588,53252.82196512 2026-02-24,11:34:34.000,55,11149024,7645,0,1771932873,13152.308742429996,23448.728564100005,53252.97568176001 2026-02-24,11:34:35.000,55,11149015,7845,0,1771932874,13152.497359109992,27600.03876153,53252.99664312001 2026-02-24,11:34:36.000,55,11149022,7645,0,1771932875,13152.706184720002,32673.798110760006,53253.13638552001 2026-02-24,11:34:37.000,55,11149013,8205,0,1771932876,13152.861119849993,28983.952159649998,53253.22023096 2026-02-24,11:34:38.000,55,11148929,7765,0,1771932877,13153.056472839999,24832.789993950006,53253.36696048 2026-02-24,11:34:40.000,55,11148983,7925,0,1771932879,13153.325925239995,27139.497951240002,53253.47875440001 2026-02-24,11:34:41.000,55,11149131,7845,0,1771932880,13153.507805609996,32674.862529389997,53253.49272864 2026-02-24,11:34:42.000,55,11149117,7925,0,1771932881,13153.575168709991,28985.05887306,53253.63247104 2026-02-24,11:34:43.000,55,11149064,7165,0,1771932882,13153.669477049996,30830.182748820007,53253.70932936 2026-02-24,11:34:44.000,55,11149159,8165,0,1771932883,13153.763785390001,28523.975279759994,53253.695355120006 2026-02-24,11:34:45.000,55,11149059,8005,0,1771932884,13153.992819929997,30369.148499429997,53253.863046000006 2026-02-24,11:34:46.000,55,11149060,7484,0,1771932885,13154.066919340003,33136.74972351,53253.82112328 2026-02-24,11:34:47.000,55,11149085,8005,0,1771932886,13154.289217569989,26217.824203740005,53254.06567248 2026-02-24,11:34:48.000,55,11149129,8245,0,1771932887,13154.47783425,25295.44554324,53254.04471112 2026-02-24,11:34:49.000,55,11149059,8125,0,1771932888,13154.61929676,27601.751700120003,53254.22637624 2026-02-24,11:34:51.000,55,11149203,7805,0,1771932890,13154.706868789995,29908.191790469995,53254.27528608 2026-02-24,11:34:52.000,55,11149190,7445,0,1771932891,13154.767495579996,24373.172619689998,53254.24035048001 2026-02-24,11:34:53.000,55,11149169,8165,0,1771932892,13154.74055034,29908.410313500004,53254.4220156 2026-02-24,11:34:54.000,55,11149190,7845,0,1771932893,13154.706868789995,31292.05584468,53254.47092544 2026-02-24,11:34:55.000,55,11149095,8205,0,1771932894,13154.67318723999,28524.454620599994,53254.512848160004 2026-02-24,11:34:56.000,55,11149150,7484,0,1771932895,13154.59235151999,31291.999451640004,53254.54079664 2026-02-24,11:34:57.000,55,11149097,8125,0,1771932896,13154.545197349995,34059.52313529,53254.5966936 2026-02-24,11:34:58.000,55,11149227,8005,0,1771932897,13154.5788789,34520.74771118999,53254.68752616 2026-02-24,11:34:59.000,55,11149027,8165,0,1771932898,13154.59235151999,30369.338825939994,53254.64560344001 2026-02-24,11:35:00.000,55,11149161,8205,0,1771932899,13154.61256044999,27601.913830110003,53254.69451328001 2026-02-24,11:35:02.000,55,11149147,7885,0,1771932901,13154.61929676,29446.931968920006,53254.76438448 2026-02-24,11:35:03.000,55,11149180,7525,0,1771932902,13154.61929676,31753.266322320007,53254.82028144001 2026-02-24,11:35:04.000,55,11149121,8125,0,1771932903,13154.59908783,30830.640942269994,53254.8063072 2026-02-24,11:35:05.000,55,11149116,7605,0,1771932904,13154.61256044999,33136.989393929995,53254.91111400001 2026-02-24,11:35:06.000,55,11149124,7765,0,1771932905,13154.626033069995,27601.899731850004,53254.96002384001 2026-02-24,11:35:07.000,55,11149141,8205,0,1771932906,13154.545197349995,34982.28244881,53254.91111400001 2026-02-24,11:35:08.000,55,11149165,8085,0,1771932907,13154.59908783,30369.76177374,53255.02290792 2026-02-24,11:35:09.000,55,11149148,7725,0,1771932908,13154.51151579999,28986.116242560005,53255.00893368001 2026-02-24,11:35:10.000,55,11149094,7605,0,1771932909,13154.423943769994,28525.004452740002,53254.98098520001 2026-02-24,11:35:11.000,55,11149116,7565,0,1771932910,13154.383525909994,28063.836269880005,53255.05784352001 2026-02-24,11:35:13.000,55,11149031,8005,0,1771932912,13154.322899119994,28986.447551670004,53255.07880488001 2026-02-24,11:35:14.000,55,11149148,7484,0,1771932913,13154.39026221999,26680.028608709996,53255.02290792 2026-02-24,11:35:15.000,55,11149117,8165,0,1771932914,13154.47109793999,33137.630864759994,53255.10675336001 2026-02-24,11:35:16.000,55,11149086,7685,0,1771932915,13154.61256044999,29908.734573480004,53070.15069984001 2026-02-24,11:35:17.000,55,11149192,7645,0,1771932916,13154.767495579996,30370.029640680004,53255.1207276 2026-02-24,11:35:18.000,55,11149207,8045,0,1771932917,13154.996530119992,25757.410277789997,53255.21854728 2026-02-24,11:35:19.000,55,11149224,7605,0,1771932918,13155.144728940002,28525.02560013,53255.26745712 2026-02-24,11:35:20.000,55,11149051,8085,0,1771932919,13155.367027169988,31753.795007070003,53255.24649576001 2026-02-24,11:35:21.000,55,11149144,7525,0,1771932920,13155.521962299994,32676.41333799,53255.3303412 2026-02-24,11:35:22.000,55,11149121,8125,0,1771932921,13155.67016111999,31292.640922470004,53255.27444424001 2026-02-24,11:35:24.000,55,11149033,7965,0,1771932923,13155.93961352,26679.922871760005,53255.44912224 2026-02-24,11:35:25.000,55,11149108,7405,0,1771932924,13155.97329506999,28063.758729449997,53255.63078736001 2026-02-24,11:35:26.000,55,11149100,7645,0,1771932925,13155.95308613999,25757.410277789997,53255.52598056 2026-02-24,11:35:27.000,55,11149074,7484,0,1771932926,13155.926140899996,32215.146467309998,53255.72161992 2026-02-24,11:35:28.000,55,11149128,7765,0,1771932927,13155.905931969995,28525.124287950006,53255.74956840001 2026-02-24,11:35:29.000,55,11149071,8205,0,1771932928,13155.77120576999,30370.149475889993,53255.707645680006 2026-02-24,11:35:30.000,55,11149111,7845,0,1771932929,13155.67016111999,35444.120299019996,53255.651748719996 2026-02-24,11:35:31.000,55,11148989,7965,0,1771932930,13155.64995218999,27602.632841369996,53255.74956840001 2026-02-24,11:35:32.000,55,11149199,7885,0,1771932931,13155.582589089994,28986.546239489995,53255.8893108 2026-02-24,11:35:33.000,55,11149112,7484,0,1771932932,13155.575852779999,26218.930917150006,53255.86834944001 2026-02-24,11:35:35.000,55,11149178,7565,0,1771932934,13155.454599199998,35905.40126796,53255.94520776001 2026-02-24,11:35:36.000,55,11149068,7805,0,1771932935,13155.393972409998,27141.43646199,53256.00110472 2026-02-24,11:35:37.000,55,11149091,8005,0,1771932936,13155.292927759998,28525.328712720002,53256.00110472 2026-02-24,11:35:38.000,55,11149122,7565,0,1771932937,13155.205355730002,30370.24111458,53256.043027440006 2026-02-24,11:35:39.000,55,11149148,7845,0,1771932938,13155.124520010002,29447.686225829995,53256.12687288 2026-02-24,11:35:40.000,55,11149179,8085,0,1771932939,13155.030211669997,32215.28040078,53255.973156240005 2026-02-24,11:35:41.000,55,11149062,7645,0,1771932940,13154.996530119992,27141.330725039996,53256.11988576 2026-02-24,11:35:42.000,55,11149057,7805,0,1771932941,13155.043684290002,31292.901740279995,53256.03604032001 2026-02-24,11:35:43.000,55,11149020,7445,0,1771932942,13155.030211669997,29909.185717800006,53256.14783424 2026-02-24,11:35:44.000,55,11149126,7805,0,1771932943,13154.949375949996,31754.232053130007,53256.189756960004 2026-02-24,11:35:46.000,55,11149166,7484,0,1771932945,13154.942639640001,33137.941026479995,53256.189756960004 2026-02-24,11:35:47.000,55,11149032,7645,0,1771932946,13154.969584879997,28064.090038559996,53256.259628160005 2026-02-24,11:35:48.000,55,11149102,7565,0,1771932947,13154.935903329992,29447.79196278,53256.23167968001 2026-02-24,11:35:49.000,55,11149127,8245,0,1771932948,13154.908958089996,27602.780873099997,53256.23167968001 2026-02-24,11:35:50.000,55,11149116,7405,0,1771932949,13154.902221780001,28986.560337749994,53256.19674408 2026-02-24,11:35:51.000,55,11149216,7645,0,1771932950,13154.848331299996,31754.119267050002,53256.28757664 2026-02-24,11:35:52.000,55,11149181,8005,0,1771932951,13154.774231889991,23451.421331760008,53256.20373120001 2026-02-24,11:35:53.000,55,11149060,7565,0,1771932952,13154.767495579996,30831.656016990004,53256.33648648 2026-02-24,11:35:54.000,55,11149036,7845,0,1771932953,13154.855067609991,28525.279368810006,53256.28058952001 2026-02-24,11:35:55.000,55,11149103,8125,0,1771932954,13154.7809682,32676.716450580003,53256.30155088001 2026-02-24,11:35:57.000,55,11149134,7405,0,1771932956,13154.956112259992,29447.707373219993,53256.308538000005 2026-02-24,11:35:58.000,55,11149014,7685,0,1771932957,13155.057156909992,30831.444543089994,53256.28058952001 2026-02-24,11:35:59.000,55,11149082,7605,0,1771932958,13155.178410489993,29447.714422350007,53256.308538000005 2026-02-24,11:36:00.000,55,11149111,8165,0,1771932959,13155.232300969998,31292.739610289995,53256.3434736 2026-02-24,11:36:01.000,55,11149146,7725,0,1771932960,13155.198619419993,26218.916818890008,53256.33648648 2026-02-24,11:36:02.000,55,11149221,8045,0,1771932961,13155.218828349993,28986.588534270006,53256.39937056001 2026-02-24,11:36:03.000,55,11149099,8125,0,1771932962,13155.252509899998,26680.190738699996,53256.43430616 2026-02-24,11:36:04.000,55,11149154,7765,0,1771932963,13155.158201559992,28986.567386880008,53256.46924176001 2026-02-24,11:36:05.000,55,11149051,8165,0,1771932964,13155.185146800002,33599.16560238,53256.46225464 2026-02-24,11:36:06.000,55,11149069,7965,0,1771932965,13155.164937870002,27141.464658509998,53256.44129328 2026-02-24,11:36:08.000,55,11148971,7765,0,1771932967,13155.097574769992,30370.198819800004,53256.60199704 2026-02-24,11:36:09.000,55,11149192,7765,0,1771932968,13155.097574769992,31753.844350979998,53256.60199704 2026-02-24,11:36:10.000,55,11149149,8045,0,1771932969,13155.097574769992,26679.866478719996,53256.56706144001 2026-02-24,11:36:11.000,55,11149146,7645,0,1771932970,13155.070629529997,29908.649983919997,53256.65090688 2026-02-24,11:36:12.000,55,11149173,8165,0,1771932971,13155.104311080002,26218.50796935,53256.72077808 2026-02-24,11:36:13.000,55,11149182,7565,0,1771932972,13155.117783699992,29908.530148709993,53256.67885536 2026-02-24,11:36:14.000,55,11149189,8205,0,1771932973,13155.252509899998,25295.826196259994,53256.713790960006 2026-02-24,11:36:15.000,55,11149082,7484,0,1771932974,13155.218828349993,30369.648987659995,53256.66488112001 2026-02-24,11:36:16.000,55,11149232,7605,0,1771932975,13155.245773590002,28063.24414296,53256.692829600004 2026-02-24,11:36:17.000,55,11149014,7484,0,1771932976,13155.272718829998,30369.550299840004,53256.762700800005 2026-02-24,11:36:19.000,55,11149100,7685,0,1771932978,13155.319872999993,27140.555320739993,53256.81859776 2026-02-24,11:36:20.000,55,11149249,8085,0,1771932979,13155.279455139993,26217.831252870004,53256.80462352001 2026-02-24,11:36:21.000,55,11149162,6605,0,1771932980,13155.373763479998,26678.851404,53256.83257200001 2026-02-24,11:36:22.000,55,11149103,8045,0,1771932981,13155.333345619998,33136.32677571,53256.860520480004 2026-02-24,11:36:23.000,55,11149177,7805,0,1771932982,13155.360290859993,29907.33884574,53256.75571368001 2026-02-24,11:36:24.000,55,11149186,7484,0,1771932983,13155.447862889989,29907.078027929994,53256.811610640005 2026-02-24,11:36:25.000,55,11149040,7484,0,1771932984,13155.454599199998,29445.606732479995,53256.83955912 2026-02-24,11:36:26.000,55,11149143,8325,0,1771932985,13155.441126579994,29906.803111860005,53256.8675076 2026-02-24,11:36:27.000,55,11149027,8165,0,1771932986,13155.292927759998,31751.652071549994,53256.79064928 2026-02-24,11:36:28.000,55,11149207,7885,0,1771932987,13155.124520010002,29906.71147317,53256.98628864 2026-02-24,11:36:30.000,55,11149210,7405,0,1771932989,13154.73381402999,31751.468794169996,53256.94436592 2026-02-24,11:36:31.000,55,11149200,7685,0,1771932990,13154.51825211,31289.884712640007,53256.98628864 2026-02-24,11:36:32.000,55,11149146,6885,0,1771932991,13154.343108049994,33595.95824823,53257.028211360004 2026-02-24,11:36:33.000,55,11149136,7565,0,1771932992,13154.188172919989,32673.339917310004,53256.930391680005 2026-02-24,11:36:34.000,55,11149144,7565,0,1771932993,13153.979347309993,34056.77397459,53257.01423712 2026-02-24,11:36:35.000,55,11149212,7685,0,1771932994,13153.851357419997,29905.506071940006,53256.95834016 2026-02-24,11:36:36.000,55,11149187,7365,0,1771932995,13153.703158600001,29905.40738412,53256.95135304001 2026-02-24,11:36:37.000,55,11149143,7965,0,1771932996,13153.49433298999,28521.740705549993,53256.881481840006 2026-02-24,11:36:38.000,55,11149249,7845,0,1771932997,13153.23161689999,28521.82529511,53256.92340456001 2026-02-24,11:36:39.000,55,11148985,8165,0,1771932998,13152.995846049998,30828.138501120004,53256.930391680005 2026-02-24,11:36:41.000,55,11149130,6645,0,1771933000,13152.510831729996,27138.06697785,53256.69981672 2026-02-24,11:36:42.000,55,11149158,7845,0,1771933001,13152.355896599991,30828.089157209994,53256.7277652 2026-02-24,11:36:43.000,55,11149084,7565,0,1771933002,13152.349160289996,28060.657112250003,53256.56007432 2026-02-24,11:36:44.000,55,11149161,8285,0,1771933003,13152.27506087999,29444.41542951,53256.62994552 2026-02-24,11:36:45.000,55,11149148,7765,0,1771933004,13152.288533499996,28521.966277710002,53256.63693264001 2026-02-24,11:36:46.000,55,11149103,8245,0,1771933005,13152.308742429996,25754.4989871,53256.56007432 2026-02-24,11:36:47.000,55,11149088,7565,0,1771933006,13152.443468630001,29905.7316441,53256.51116448 2026-02-24,11:36:48.000,55,11149165,7965,0,1771933007,13152.665766860002,35902.116373380006,53256.525138720004 2026-02-24,11:36:49.000,55,11149101,8085,0,1771933008,13152.807229370002,28061.01661788,53256.51116448 2026-02-24,11:36:50.000,55,11149088,7645,0,1771933009,13152.834174609998,26216.10421602,53256.50417736 2026-02-24,11:36:52.000,55,11149175,7925,0,1771933011,13152.827438300003,29906.274427109995,53256.483216 2026-02-24,11:36:53.000,55,11149195,8125,0,1771933012,13152.753338889997,28983.902815740003,53256.357447840004 2026-02-24,11:36:54.000,55,11149194,7765,0,1771933013,13152.692712099997,28522.45266768,53256.29456376 2026-02-24,11:36:55.000,55,11149151,8205,0,1771933014,13152.618612689992,30367.35802041,53256.28757664 2026-02-24,11:36:56.000,55,11149122,7765,0,1771933015,13152.645557930002,28522.339881599997,53256.28757664 2026-02-24,11:36:57.000,55,11149085,8485,0,1771933016,13152.470413869996,31289.666189609998,53256.2386668 2026-02-24,11:36:58.000,55,11149114,7565,0,1771933017,13152.376105529991,30367.069006079997,53256.308538000005 2026-02-24,11:36:59.000,55,11149193,8245,0,1771933018,13152.227906709995,34979.58263202,53256.20373120001 2026-02-24,11:37:00.000,55,11149071,7165,0,1771933019,13152.126862059995,31750.79912682,53256.20373120001 2026-02-24,11:37:01.000,55,11149013,7925,0,1771933020,13151.918036449999,29905.703447580003,53256.091937280005 2026-02-24,11:37:03.000,55,11149069,7165,0,1771933022,13151.729419769988,31289.581600050005,53256.08495016001 2026-02-24,11:37:04.000,55,11149109,8165,0,1771933023,13151.641847739993,27599.594666339995,53255.90328504 2026-02-24,11:37:05.000,55,11149127,7165,0,1771933024,13151.547539400002,28060.812193110003,53255.875336560006 2026-02-24,11:37:06.000,55,11149070,7685,0,1771933025,13151.412813199997,30367.03376043,53255.91027216 2026-02-24,11:37:07.000,55,11149046,6605,0,1771933026,13151.291559619996,30828.519154139998,53255.756555520005 2026-02-24,11:37:08.000,55,11149133,7085,0,1771933027,13151.12315187,29444.817229919994,53255.7146328 2026-02-24,11:37:09.000,55,11149148,7605,0,1771933028,13151.02210722,27138.482876520007,53255.67271008 2026-02-24,11:37:10.000,55,11149155,8245,0,1771933029,13150.948007809995,28983.430524030002,53255.56091616001 2026-02-24,11:37:11.000,55,11149095,7165,0,1771933030,13150.927798879995,30367.03376043,53255.58187752001 2026-02-24,11:37:12.000,55,11149069,7925,0,1771933031,13150.988425669995,27599.474831130006,53255.518993440004 2026-02-24,11:37:14.000,55,11149206,6605,0,1771933033,13151.197251279991,30827.969322000004,53255.34431544001 2026-02-24,11:37:15.000,55,11149020,6765,0,1771933034,13151.264614380001,28982.97937971,53255.28841848 2026-02-24,11:37:16.000,55,11148963,7965,0,1771933035,13151.311768549996,31750.29158946,53255.26745712 2026-02-24,11:37:17.000,55,11148926,6725,0,1771933036,13151.338713789992,33595.19694219,53255.204573040006 2026-02-24,11:37:18.000,55,11149078,7125,0,1771933037,13151.406076890002,29443.907892150004,53255.204573040006 2026-02-24,11:37:19.000,55,11149024,7725,0,1771933038,13151.500385229992,30366.216061350002,53255.14168896 2026-02-24,11:37:20.000,55,11148879,7205,0,1771933039,13151.547539400002,30827.109328139995,53255.11374048 2026-02-24,11:37:21.000,55,11148943,7965,0,1771933040,13151.736156079998,29443.343961749997,53255.11374048 2026-02-24,11:37:22.000,55,11149159,8085,0,1771933041,13151.89109120999,27137.235180510004,53255.148676079996 2026-02-24,11:37:23.000,55,11149168,7484,0,1771933042,13151.850673349989,29443.48494435,53255.14168896 2026-02-24,11:37:25.000,55,11149169,8125,0,1771933044,13151.614902499998,26214.976355220002,53255.07181776 2026-02-24,11:37:26.000,55,11149075,7925,0,1771933045,13151.534066779997,32672.40943215,53254.98797232001 2026-02-24,11:37:27.000,55,11148933,8045,0,1771933046,13151.426285820002,27598.833360300006,53254.93906248001 2026-02-24,11:37:28.000,55,11148924,6805,0,1771933047,13151.358922719992,25754.03374452,53254.90412688 2026-02-24,11:37:29.000,55,11149131,7445,0,1771933048,13151.385867960002,32211.42452667,53254.93207536 2026-02-24,11:37:30.000,55,11149157,8005,0,1771933049,13151.345450100001,26215.230123899993,53254.89015264001 2026-02-24,11:37:31.000,55,11149152,7484,0,1771933050,13151.345450100001,26676.581584140004,53254.869191280006 2026-02-24,11:37:32.000,55,11149069,8165,0,1771933051,13151.271350689996,32672.89582212,53254.799320080005 2026-02-24,11:37:33.000,55,11149107,8165,0,1771933052,13151.244405450001,29444.27444691,53254.78534584 2026-02-24,11:37:34.000,55,11149246,7605,0,1771933053,13151.210723899996,28983.071018400005,53254.72246176001 2026-02-24,11:37:36.000,55,11149178,7685,0,1771933055,13151.156833419991,29444.42247864,53254.67355192001 2026-02-24,11:37:37.000,55,11149204,7765,0,1771933056,13151.129888179996,31750.658144219997,53254.54778376 2026-02-24,11:37:38.000,55,11149116,7645,0,1771933057,13151.190514969996,35901.87670296,53254.463938320005 2026-02-24,11:37:39.000,55,11148928,7645,0,1771933058,13151.230932829996,31750.79207769,53254.40105424 2026-02-24,11:37:40.000,55,11148945,8165,0,1771933059,13151.230932829996,35902.067029469996,53254.39406712 2026-02-24,11:37:41.000,55,11148979,8005,0,1771933060,13151.298295929992,29905.780988009996,53254.44297696 2026-02-24,11:37:42.000,55,11148975,8165,0,1771933061,13151.244405450001,31750.76388117,53254.366118640006 2026-02-24,11:37:43.000,55,11148994,7725,0,1771933062,13151.237669139991,30366.970318260006,53254.31022168001 2026-02-24,11:37:44.000,55,11149190,7765,0,1771933063,13151.18377866,29905.74574236,53254.23336336 2026-02-24,11:37:45.000,55,11149116,7605,0,1771933064,13151.089470319996,28983.085116660004,53254.26131184 2026-02-24,11:37:47.000,55,11149121,7085,0,1771933066,13151.04231615,33134.18384019,53254.177466400004 2026-02-24,11:37:48.000,55,11149107,8245,0,1771933067,13151.06252508,27137.91894612,53254.198427760006 2026-02-24,11:37:49.000,55,11149017,8205,0,1771933068,13151.156833419991,29444.062973010004,53254.12156944001 2026-02-24,11:37:50.000,55,11149157,8045,0,1771933069,13151.190514969996,29905.280499779998,53254.09362096 2026-02-24,11:37:51.000,55,11149072,7565,0,1771933070,13151.129888179996,28982.80315146,53253.9678528 2026-02-24,11:37:52.000,55,11149044,7565,0,1771933071,13151.089470319996,29444.034776490007,53254.037724 2026-02-24,11:37:53.000,55,11149179,8125,0,1771933072,13151.04231615,31288.933080090006,53253.98881416 2026-02-24,11:37:54.000,55,11149193,7285,0,1771933073,13150.988425669995,27137.74271787,53253.93990432 2026-02-24,11:37:55.000,55,11149042,7925,0,1771933074,13150.948007809995,30827.560472459998,53253.98881416 2026-02-24,11:37:56.000,55,11149168,6685,0,1771933075,13150.96148043,30827.504079420003,53253.92593008 2026-02-24,11:37:58.000,55,11149078,7484,0,1771933077,13151.177042349991,28982.387252789995,53253.90496872001 2026-02-24,11:37:59.000,55,11149122,6885,0,1771933078,13151.331977479997,30366.06098049,53253.80714904001 2026-02-24,11:38:00.000,55,11149147,7365,0,1771933079,13151.358922719992,27137.326819199996,53253.89099448 2026-02-24,11:38:01.000,55,11149145,7205,0,1771933080,13151.433022129997,30366.004587450007,53253.83509752001 2026-02-24,11:38:02.000,55,11149009,8165,0,1771933081,13151.291559619996,30365.941145279998,53253.793174800005 2026-02-24,11:38:03.000,55,11149072,7685,0,1771933082,13151.230932829996,32210.909940180005,53253.71631648001 2026-02-24,11:38:04.000,55,11149157,8205,0,1771933083,13151.109679249996,32672.205007380006,53253.73029072 2026-02-24,11:38:05.000,55,11149172,6845,0,1771933084,13151.049052459995,26676.066997650007,53253.85605888001 2026-02-24,11:38:06.000,55,11149150,7005,0,1771933085,13150.93453518999,29904.808208069997,53253.695355120006 2026-02-24,11:38:07.000,55,11149101,7365,0,1771933086,13150.92106257,25292.583596459997,53253.8281104 2026-02-24,11:38:09.000,55,11149002,6805,0,1771933088,13150.638137549999,27137.686324830007,53253.66041952 2026-02-24,11:38:10.000,55,11149240,7484,0,1771933089,13150.577510759998,31750.12241034,53253.78618768001 2026-02-24,11:38:11.000,55,11149081,7925,0,1771933090,13150.402366699993,32672.783036039997,53253.71631648001 2026-02-24,11:38:12.000,55,11149178,7445,0,1771933091,13150.294585739997,32211.657147959995,53253.56259984 2026-02-24,11:38:13.000,55,11149119,8205,0,1771933092,13150.119441679992,28982.993477969998,53253.63945816001 2026-02-24,11:38:14.000,55,11149109,8045,0,1771933093,13150.045342270001,30828.068009819995,53253.63945816001 2026-02-24,11:38:15.000,55,11149049,7925,0,1771933094,13149.94429762,32211.720590130004,53253.66740664001 2026-02-24,11:38:16.000,55,11149099,8205,0,1771933095,13149.89714344999,32673.100246889997,53253.51369 2026-02-24,11:38:17.000,55,11149240,7445,0,1771933096,13149.87693451999,29444.387232990004,53253.49971576001 2026-02-24,11:38:18.000,55,11149136,7845,0,1771933097,13149.748944629995,31750.573554660004,53253.527664240006 2026-02-24,11:38:20.000,55,11149055,7125,0,1771933099,13149.728735699995,29905.548366720002,53253.47875440001 2026-02-24,11:38:21.000,55,11149121,7805,0,1771933100,13149.77588986999,29444.147562569997,53253.408883200005 2026-02-24,11:38:22.000,55,11149126,6685,0,1771933101,13149.81630772999,28521.754803810007,53253.41587032 2026-02-24,11:38:23.000,55,11149079,8165,0,1771933102,13149.937561309991,29905.393285860002,53253.38792184 2026-02-24,11:38:24.000,55,11149157,8165,0,1771933103,13150.058814889991,31289.116357470004,53253.34599912 2026-02-24,11:38:25.000,55,11149094,7605,0,1771933104,13150.146386920002,33595.27448262001,53253.36696048 2026-02-24,11:38:26.000,55,11149141,8325,0,1771933105,13150.314794669997,30366.505075680005,53253.4438188 2026-02-24,11:38:27.000,55,11149050,7605,0,1771933106,13150.395630389998,28060.283508360008,53253.359973360006 2026-02-24,11:38:28.000,55,11149207,8285,0,1771933107,13150.543829209993,28060.248262709996,53253.38093472001 2026-02-24,11:38:29.000,55,11149056,7645,0,1771933108,13150.523620279993,28521.564477299995,53253.35298624001 2026-02-24,11:38:31.000,55,11149109,8165,0,1771933110,13150.577510759998,27599.20696419,53253.42285744 2026-02-24,11:38:32.000,55,11149181,8085,0,1771933111,13150.564038139993,31289.257340070006,53253.38093472001 2026-02-24,11:38:33.000,55,11149152,7765,0,1771933112,13150.550565519989,29905.58361237,53253.38093472001 2026-02-24,11:38:34.000,55,11148997,8405,0,1771933113,13150.584247069994,28983.254295780003,53253.41587032 2026-02-24,11:38:35.000,55,11149111,7845,0,1771933114,13150.550565519989,28983.169706219996,53253.3739476 2026-02-24,11:38:36.000,55,11149213,8045,0,1771933115,13150.543829209993,28522.022670749997,53253.41587032 2026-02-24,11:38:37.000,55,11149035,8125,0,1771933116,13150.462993489993,29905.766889749997,53253.43683168 2026-02-24,11:38:38.000,55,11149171,7885,0,1771933117,13150.456257179998,30828.364073279998,53253.45080592001 2026-02-24,11:38:39.000,55,11149006,7645,0,1771933118,13150.415839319998,26677.166661929994,53253.51369 2026-02-24,11:38:40.000,55,11148987,8085,0,1771933119,13150.321530979993,32212.058948370002,53253.49272864 2026-02-24,11:38:53.000,55,11148975,7965,0,1771933132,13151.675529289998,28060.8333405,53253.90496872001 2026-02-24,11:38:54.000,55,11149124,7565,0,1771933133,13151.823728109994,27138.511073040005,53253.93291720001 2026-02-24,11:38:55.000,55,11149083,7925,0,1771933134,13151.837200729999,28522.353979859996,53254.037724 2026-02-24,11:38:56.000,55,11149081,8165,0,1771933135,13151.904563829994,31751.024698980007,53254.030736880006 2026-02-24,11:38:57.000,55,11149110,7645,0,1771933136,13152.14033468,31751.09519028,53254.212402 2026-02-24,11:38:58.000,55,11149136,8005,0,1771933137,13152.28179719,33596.17677126,53254.15650504 2026-02-24,11:38:59.000,55,11149156,7725,0,1771933138,13152.537776969992,31290.011596979995,53254.128556560005 2026-02-24,11:39:00.000,55,11149110,7325,0,1771933139,13152.746602580002,26216.428476,53254.38009288 2026-02-24,11:39:01.000,55,11149110,7445,0,1771933140,13153.002582359994,28984.142486159995,53254.42900272 2026-02-24,11:39:02.000,55,11149278,7484,0,1771933141,13153.44044251,28984.205928330004,53254.96002384001 2026-02-24,11:39:04.000,55,11149064,7685,0,1771933143,13153.608850259996,30829.393246260006,53254.72246176001 2026-02-24,11:39:05.000,55,11149071,8165,0,1771933144,13153.831148489997,30829.597671030002,53254.8063072 2026-02-24,11:39:06.000,55,11149095,7245,0,1771933145,13153.898511589992,27139.610737320007,53254.76438448 2026-02-24,11:39:07.000,55,11149121,7245,0,1771933146,13153.965874690002,29907.247207049993,53254.93207536 2026-02-24,11:39:08.000,55,11149079,8085,0,1771933147,13154.039974099993,31752.39927933,53254.84124280001 2026-02-24,11:39:09.000,55,11149114,7685,0,1771933148,13154.066919340003,31291.372079070003,53254.97399808 2026-02-24,11:39:10.000,55,11149142,7484,0,1771933149,13154.100600889993,25756.226023950003,53255.16963744 2026-02-24,11:39:11.000,55,11149054,7685,0,1771933150,13154.053446719998,32675.074003290007,53255.134701840005 2026-02-24,11:39:12.000,55,11149130,7565,0,1771933151,13154.073655649998,29907.65605659,53255.15566320001 2026-02-24,11:39:13.000,55,11149100,7605,0,1771933152,13154.120809819993,28062.77890038,53255.30937984 2026-02-24,11:39:15.000,55,11149182,7565,0,1771933154,13154.167963989988,30830.26028925,53255.35828968 2026-02-24,11:39:16.000,55,11149084,6845,0,1771933155,13154.161227679993,33136.510053089994,53255.35828968 2026-02-24,11:39:17.000,55,11149072,6605,0,1771933156,13154.221854469994,30369.021615089994,53255.38623816 2026-02-24,11:39:18.000,55,11149108,6965,0,1771933157,13154.302690189994,32213.926967820007,53255.539954800006 2026-02-24,11:39:19.000,55,11149127,7965,0,1771933158,13154.423943769994,25756.388153940003,53255.53296768001 2026-02-24,11:39:20.000,55,11149189,8045,0,1771933159,13154.45762532,27601.46973492,53255.55392904 2026-02-24,11:39:21.000,55,11149041,7845,0,1771933160,13154.61929676,32675.074003290007,53255.63078736001 2026-02-24,11:39:22.000,55,11148901,8085,0,1771933161,13154.747286649996,27139.970242950003,53255.7146328 2026-02-24,11:39:23.000,55,11148927,8005,0,1771933162,13154.848331299996,33136.29153006,53255.70065856001 2026-02-24,11:39:24.000,55,11149017,8005,0,1771933163,13155.030211669997,30829.971274919997,53255.805465360005 2026-02-24,11:39:26.000,55,11148932,7405,0,1771933165,13155.286191449988,28523.615774129998,53255.854375200004 2026-02-24,11:39:27.000,55,11148924,7805,0,1771933166,13155.488280749989,33597.43856553,53256.00110472 2026-02-24,11:39:28.000,55,11149164,7525,0,1771933167,13155.542171229994,29907.33884574,53256.11988576 2026-02-24,11:39:29.000,55,11148993,7885,0,1771933168,13155.683633739995,31291.202899950003,53256.10591152 2026-02-24,11:39:30.000,55,11149100,7645,0,1771933169,13155.71057897999,33136.404316140004,53256.08495016001 2026-02-24,11:39:31.000,55,11149119,8165,0,1771933170,13155.67689743,29907.634909200002,53256.189756960004 2026-02-24,11:39:32.000,55,11149183,7925,0,1771933171,13155.643215879994,29907.839333969998,53256.33648648 2026-02-24,11:39:33.000,55,11148987,8045,0,1771933172,13155.54890753999,29907.96621831,53256.39937056001 2026-02-24,11:39:34.000,55,11149121,8165,0,1771933173,13155.521962299994,31753.04075016,53256.49719024001 2026-02-24,11:39:35.000,55,11149095,8085,0,1771933174,13155.528698609989,30830.57045097,53256.49719024001 2026-02-24,11:39:37.000,55,11149099,8205,0,1771933176,13155.387236099989,26218.226004149998,53256.58103568 2026-02-24,11:39:38.000,55,11149097,7085,0,1771933177,13155.387236099989,29908.31162568,53256.72077808 2026-02-24,11:39:39.000,55,11149123,8165,0,1771933178,13155.272718829998,33598.58757372,53256.79064928 2026-02-24,11:39:40.000,55,11149029,7965,0,1771933179,13155.272718829998,31753.766810550005,53256.76968792 2026-02-24,11:39:41.000,55,11149219,7965,0,1771933180,13155.252509899998,28986.285421680004,53256.762700800005 2026-02-24,11:39:42.000,55,11149120,7445,0,1771933181,13155.212092039998,32215.364990340007,53256.77667504 2026-02-24,11:39:43.000,55,11149109,8045,0,1771933182,13155.137992629992,29447.897699730005,53256.88846896 2026-02-24,11:39:44.000,55,11149117,7925,0,1771933183,13155.030211669997,36366.99944775,53256.81859776 2026-02-24,11:39:45.000,55,11149156,7325,0,1771933184,13154.935903329992,31754.337790079997,53256.90943032 2026-02-24,11:39:46.000,55,11149140,7645,0,1771933185,13154.814649749991,34060.69329087,53256.87449472001 2026-02-24,11:39:48.000,55,11149183,8285,0,1771933187,13154.71360509999,35444.606688989996,53256.94436592 2026-02-24,11:39:49.000,55,11149101,8045,0,1771933188,13154.67318723999,29448.221959710005,53256.85353336001 2026-02-24,11:39:50.000,55,11149142,7484,0,1771933189,13154.65971462,30832.050768269997,53256.84654624 2026-02-24,11:39:51.000,55,11149199,7965,0,1771933190,13154.67992355,30832.01552262,53256.91641744 2026-02-24,11:39:52.000,55,11149175,8245,0,1771933191,13154.67318723999,32215.830232919994,53256.762700800005 2026-02-24,11:39:53.000,55,11149106,7685,0,1771933192,13154.747286649996,31754.32369182,53256.811610640005 2026-02-24,11:39:54.000,55,11149102,7845,0,1771933193,13154.807913439996,28064.22397203,53256.83955912 2026-02-24,11:39:55.000,55,11149172,7484,0,1771933194,13154.969584879997,25757.769783419993,53256.83257200001 2026-02-24,11:39:56.000,55,11149198,7645,0,1771933195,13155.144728940002,32676.526124070006,53256.89545608 2026-02-24,11:39:57.000,55,11149175,8205,0,1771933196,13155.286191449988,29447.573439750005,53256.84654624 2026-02-24,11:39:59.000,55,11149098,7605,0,1771933198,13155.528698609989,27141.358921560008,53256.881481840006 2026-02-24,11:40:00.000,55,11149142,7645,0,1771933199,13155.555643849999,28525.293467070005,53256.84654624 2026-02-24,11:40:01.000,55,11149088,7445,0,1771933200,13155.542171229994,30370.269311099997,53256.881481840006 2026-02-24,11:40:02.000,55,11149093,8085,0,1771933201,13155.508489679989,31292.788954200005,53256.979301520005 2026-02-24,11:40:03.000,55,11149036,7645,0,1771933202,13155.474808129999,27141.309577649998,53256.91641744 2026-02-24,11:40:04.000,55,11149054,7605,0,1771933203,13155.481544439994,31292.485841610003,53256.89545608 2026-02-24,11:40:05.000,55,11149101,7885,0,1771933204,13155.434390269998,29908.62883653,53256.89545608 2026-02-24,11:40:06.000,55,11149163,8045,0,1771933205,13155.454599199998,29908.579492620003,53256.95834016 2026-02-24,11:40:07.000,55,11149127,8085,0,1771933206,13155.400708719993,32676.307601039996,53257.049172720006 2026-02-24,11:40:08.000,55,11149093,8165,0,1771933207,13155.367027169988,30369.966198509996,53256.930391680005 2026-02-24,11:40:10.000,55,11149151,7925,0,1771933209,13155.393972409998,25757.459621700007,53257.00026288001 2026-02-24,11:40:11.000,55,11148976,7645,0,1771933210,13155.407445029989,31292.69731551,53256.97231440001 2026-02-24,11:40:12.000,55,11148937,8085,0,1771933211,13155.420917649993,27602.646939629994,53256.993275759996 2026-02-24,11:40:13.000,55,11148886,7645,0,1771933212,13155.508489679989,32215.357941209993,53257.03519848 2026-02-24,11:40:14.000,55,11148962,7645,0,1771933213,13155.535434919999,28986.81410643,53256.92340456001 2026-02-24,11:40:15.000,55,11149136,7645,0,1771933214,13155.461335509994,28525.617727050005,53256.88846896 2026-02-24,11:40:16.000,55,11149040,7805,0,1771933215,13155.447862889989,33138.52610427,53256.98628864 2026-02-24,11:40:17.000,55,11149162,7484,0,1771933216,13155.420917649993,33599.80707321,53256.97231440001 2026-02-24,11:40:18.000,55,11149074,7845,0,1771933217,13155.373763479998,32677.40021619,53257.00026288001 2026-02-24,11:40:19.000,55,11149219,8245,0,1771933218,13155.367027169988,28526.047723979995,53256.979301520005 2026-02-24,11:40:21.000,55,11149108,7365,0,1771933220,13155.373763479998,30370.967174970006,53256.979301520005 2026-02-24,11:40:22.000,55,11149157,8165,0,1771933221,13155.387236099989,30832.283389560005,53256.993275759996 2026-02-24,11:40:23.000,55,11149138,7484,0,1771933222,13155.393972409998,33138.462662100006,53257.07013408001 2026-02-24,11:40:24.000,55,11149115,8165,0,1771933223,13155.501753369994,28986.835253819998,53257.01423712 2026-02-24,11:40:25.000,55,11149171,7765,0,1771933224,13155.663424809994,30370.501932390005,53257.04218560001 2026-02-24,11:40:26.000,55,11149120,7365,0,1771933225,13155.85204148999,29909.044735200005,53257.098082560005 2026-02-24,11:40:27.000,55,11149134,7645,0,1771933226,13155.993503999991,26218.83222933,53257.10506968 2026-02-24,11:40:28.000,55,11149099,8045,0,1771933227,13156.175384369992,31753.64697534,53257.14000528001 2026-02-24,11:40:29.000,55,11149121,7885,0,1771933228,13156.236011159992,30831.092086589997,53257.160966639996 2026-02-24,11:40:30.000,55,11149196,6805,0,1771933229,13156.134966509992,29447.16459021,53257.09109544001 2026-02-24,11:40:32.000,55,11149079,6925,0,1771933231,13156.047394479996,31753.379108399997,53257.23083784 2026-02-24,11:40:33.000,55,11149122,7405,0,1771933232,13155.993503999991,33137.031688710005,53257.17494088 2026-02-24,11:40:34.000,55,11149123,8005,0,1771933233,13155.966558759996,33137.024639580006,53257.23083784 2026-02-24,11:40:35.000,55,11149096,7285,0,1771933234,13155.93961352,29446.910821530008,53257.265773440005 2026-02-24,11:40:36.000,55,11149052,7605,0,1771933235,13155.885723039995,29446.861477619997,53257.181928 2026-02-24,11:40:37.000,55,11149073,8245,0,1771933236,13155.91940459,32214.364013879996,53257.195902240004 2026-02-24,11:40:38.000,55,11149110,7565,0,1771933237,13155.8587778,32675.6167863,53257.2517992 2026-02-24,11:40:39.000,55,11149114,7765,0,1771933238,13155.81835994,24834.228016470006,53257.14000528001 2026-02-24,11:40:40.000,55,11149148,7484,0,1771933239,13155.724051599995,34059.332808780004,53257.216863600006 2026-02-24,11:40:41.000,55,11149036,7565,0,1771933240,13155.69710636,25756.684217400005,53257.27974768 2026-02-24,11:40:43.000,55,11149190,7525,0,1771933242,13155.64995218999,31752.984357120004,53257.27276056 2026-02-24,11:40:44.000,55,11149236,7845,0,1771933243,13155.67689743,34059.255268349996,53257.17494088 2026-02-24,11:40:45.000,55,11149156,7605,0,1771933244,13155.73752422,28985.510017380002,53257.30070904 2026-02-24,11:40:46.000,55,11149121,8085,0,1771933245,13155.845305179995,30369.317678549996,53257.27974768 2026-02-24,11:40:47.000,55,11149163,7885,0,1771933246,13155.83856887,29908.212937860008,53257.2517992 2026-02-24,11:40:48.000,55,11149172,7685,0,1771933247,13155.81835994,25757.05077216,53257.30769616001 2026-02-24,11:40:49.000,55,11149080,7645,0,1771933248,13155.79815101,31292.112237719994,53257.30769616001 2026-02-24,11:40:50.000,55,11149230,7685,0,1771933249,13155.73752422,29447.192786729996,53257.37756736001 2026-02-24,11:40:51.000,55,11149063,8005,0,1771933250,13155.643215879994,29447.16459021,53257.30769616001 2026-02-24,11:40:52.000,55,11149174,7525,0,1771933251,13155.623006949994,28985.975259960003,53257.314683280005 2026-02-24,11:40:54.000,55,11149167,8125,0,1771933253,13155.461335509994,26218.543214999998,53257.328657519996 2026-02-24,11:40:55.000,55,11149186,7484,0,1771933254,13155.367027169988,32214.913846020005,53257.33564464001 2026-02-24,11:40:56.000,55,11149179,8165,0,1771933255,13155.306400379988,30831.247167449998,53257.4614128 2026-02-24,11:40:57.000,55,11149169,8125,0,1771933256,13155.272718829998,29447.432457150004,53257.3216704 2026-02-24,11:40:58.000,55,11149181,7845,0,1771933257,13155.313136689998,30370.001444160007,53257.37058024 2026-02-24,11:40:59.000,55,11149013,7805,0,1771933258,13155.454599199998,31753.66812273,53257.34961888 2026-02-24,11:41:00.000,55,11149120,7805,0,1771933259,13155.582589089994,25757.184705630003,53257.37756736001 2026-02-24,11:41:01.000,55,11149156,7645,0,1771933260,13155.596061709999,29908.61473827,53257.328657519996 2026-02-24,11:41:02.000,55,11149211,8205,0,1771933261,13155.643215879994,31753.68222099,53257.40551584001 2026-02-24,11:41:03.000,55,11149037,8125,0,1771933262,13155.63647957,29908.565394360005,53257.384554480006 2026-02-24,11:41:05.000,55,11149102,7245,0,1771933264,13155.663424809994,30369.691282440006,53257.35660600001 2026-02-24,11:41:06.000,55,11149171,8005,0,1771933265,13155.69710636,28063.378076430003,53257.37756736001 2026-02-24,11:41:07.000,55,11149264,7605,0,1771933266,13155.73752422,26218.19780763,53257.41250296 2026-02-24,11:41:08.000,55,11149163,8045,0,1771933267,13155.81835994,30830.74667922,53257.41949008 2026-02-24,11:41:09.000,55,11149178,7645,0,1771933268,13155.97329506999,27140.6399103,53257.45442568001 2026-02-24,11:41:10.000,55,11149137,8165,0,1771933269,13156.067603409996,26679.415334399993,53257.44045144 2026-02-24,11:41:11.000,55,11149113,7845,0,1771933270,13156.033921859991,31753.35796101,53257.433464320005 2026-02-24,11:41:12.000,55,11149140,7365,0,1771933271,13156.027185549996,26679.457629180004,53257.433464320005 2026-02-24,11:41:13.000,55,11149079,8085,0,1771933272,13156.006976619996,32214.526143869996,53257.44743856 2026-02-24,11:41:14.000,55,11149119,8165,0,1771933273,13155.885723039995,28524.56740668,53257.433464320005 2026-02-24,11:41:16.000,55,11149186,7484,0,1771933275,13155.804887319995,24373.073931870007,53257.33564464001 2026-02-24,11:41:17.000,55,11149170,7685,0,1771933276,13155.79141469999,28524.447571469995,53257.384554480006 2026-02-24,11:41:18.000,55,11149082,7805,0,1771933277,13155.79815101,28985.749687799995,53257.50333552001 2026-02-24,11:41:19.000,55,11149156,7685,0,1771933278,13155.73078790999,27602.075960100003,53257.34263176 2026-02-24,11:41:20.000,55,11149168,7484,0,1771933279,13155.663424809994,27140.80204029,53257.40551584001 2026-02-24,11:41:21.000,55,11149072,7565,0,1771933280,13155.602798019994,31753.393206659995,53257.27974768 2026-02-24,11:41:22.000,55,11149246,7645,0,1771933281,13155.58932539999,31292.21092554,53257.30769616001 2026-02-24,11:41:23.000,55,11149017,8005,0,1771933282,13155.508489679989,31753.534189259997,53257.328657519996 2026-02-24,11:41:24.000,55,11149097,8365,0,1771933283,13155.495017059999,28524.69429102,53257.29372192 2026-02-24,11:41:25.000,55,11149053,7765,0,1771933284,13155.562380159994,28985.968210830004,53257.34961888 2026-02-24,11:41:27.000,55,11149152,7725,0,1771933286,13155.703842669995,32214.913846020005,53257.30769616001 2026-02-24,11:41:28.000,55,11149105,8085,0,1771933287,13155.804887319995,29447.411309760006,53257.28673480001 2026-02-24,11:41:29.000,55,11149065,7845,0,1771933288,13155.95982245,33598.827244140004,53257.23782496001 2026-02-24,11:41:30.000,55,11149144,7685,0,1771933289,13156.101284960001,26680.14139479,53257.27276056 2026-02-24,11:41:31.000,55,11149203,7285,0,1771933290,13156.249483779997,31292.887642019996,53257.30070904 2026-02-24,11:41:32.000,55,11149120,6805,0,1771933291,13156.316846879992,30831.747655679996,53257.265773440005 2026-02-24,11:41:33.000,55,11149060,7845,0,1771933292,13156.390946289997,24835.39817205,53257.314683280005 2026-02-24,11:41:34.000,55,11149110,7765,0,1771933293,13156.465045700003,30370.72045542,53257.328657519996 2026-02-24,11:41:35.000,55,11149162,7925,0,1771933294,13156.438100459993,28064.484789840004,53257.384554480006 2026-02-24,11:41:36.000,55,11149153,7245,0,1771933295,13156.350528429997,34522.27032327,53257.41250296 2026-02-24,11:41:38.000,55,11149160,7445,0,1771933297,13156.108021269996,31293.592555020005,53257.433464320005 2026-02-24,11:41:39.000,55,11148931,8525,0,1771933298,13155.91266827999,28987.356889439994,53257.30070904 2026-02-24,11:41:40.000,55,11148916,7565,0,1771933299,13155.77794208,28064.823148080002,53257.433464320005 2026-02-24,11:41:41.000,55,11149123,8285,0,1771933300,13155.663424809994,29909.939974709996,53257.41250296 2026-02-24,11:41:42.000,55,11149149,8085,0,1771933301,13155.602798019994,27142.2612102,53257.44743856 2026-02-24,11:41:43.000,55,11149075,8005,0,1771933302,13155.515225989999,34061.193779099995,53257.37756736001 2026-02-24,11:41:44.000,55,11149092,7765,0,1771933303,13155.535434919999,29448.405237090003,53257.3915416 2026-02-24,11:41:45.000,55,11149070,7925,0,1771933304,13155.582589089994,34522.47474804,53257.35660600001 2026-02-24,11:41:46.000,55,11149165,8085,0,1771933305,13155.61627064,28987.314594659998,53257.29372192 2026-02-24,11:41:47.000,55,11149103,8165,0,1771933306,13155.744260529995,27603.598572179995,53257.3915416 2026-02-24,11:41:49.000,55,11149143,8165,0,1771933308,13155.825096249995,28987.349840309995,53257.34961888 2026-02-24,11:41:50.000,55,11149048,7484,0,1771933309,13155.825096249995,30371.235041909997,53257.34961888 2026-02-24,11:41:51.000,55,11149094,7845,0,1771933310,13155.83183255999,27142.296455849995,53257.384554480006 2026-02-24,11:41:52.000,55,11149075,8045,0,1771933311,13155.825096249995,30371.227992779997,53257.35660600001 2026-02-24,11:41:53.000,55,11149187,8165,0,1771933312,13155.83183255999,25758.383057729996,53257.34263176 2026-02-24,11:41:54.000,55,11149033,7805,0,1771933313,13155.79815101,31755.035653950006,53257.39852872 2026-02-24,11:41:55.000,55,11149048,7605,0,1771933314,13155.79815101,25758.49584381,53257.29372192 2026-02-24,11:41:56.000,55,11149073,8005,0,1771933315,13155.81162362999,26219.833205789997,53257.28673480001 2026-02-24,11:41:57.000,55,11149151,7885,0,1771933316,13155.764469459995,27603.654965220005,53257.29372192 2026-02-24,11:41:58.000,55,11149068,7605,0,1771933317,13155.75773315,27142.486782360007,53257.33564464001 2026-02-24,11:42:00.000,55,11149082,6645,0,1771933319,13155.623006949994,33600.096087540005,53257.28673480001 2026-02-24,11:42:01.000,55,11149182,7645,0,1771933320,13155.63647957,28987.399184220005,53257.23782496001 2026-02-24,11:42:02.000,55,11149170,7725,0,1771933321,13155.62974325999,25758.531089459997,53257.2517992 2026-02-24,11:42:03.000,55,11149151,8325,0,1771933322,13155.596061709999,27603.478736970006,53257.181928 2026-02-24,11:42:04.000,55,11149133,8205,0,1771933323,13155.54890753999,31755.08499786,53257.09109544001 2026-02-24,11:42:05.000,55,11149136,7685,0,1771933324,13155.521962299994,24374.843263500006,53257.0771212 2026-02-24,11:42:06.000,55,11149041,8285,0,1771933325,13155.562380159994,31755.014506559994,53256.95135304001 2026-02-24,11:42:07.000,55,11149157,8085,0,1771933326,13155.596061709999,28526.082969630006,53256.993275759996 2026-02-24,11:42:08.000,55,11149004,7525,0,1771933327,13155.73078790999,30371.256189299995,53256.97231440001 2026-02-24,11:42:09.000,55,11149018,7845,0,1771933328,13155.764469459995,29909.89767993,53256.89545608 2026-02-24,11:42:11.000,55,11149162,7685,0,1771933330,13155.89245934999,29448.546219690004,53256.90943032 2026-02-24,11:42:12.000,55,11149101,8005,0,1771933331,13156.033921859991,32677.428412709996,53256.811610640005 2026-02-24,11:42:13.000,55,11149149,8045,0,1771933332,13156.114757579991,29909.918827319998,53256.80462352001 2026-02-24,11:42:14.000,55,11149073,7925,0,1771933333,13156.101284960001,33138.730529039996,53256.78366216001 2026-02-24,11:42:15.000,55,11148900,7845,0,1771933334,13156.0608671,29448.701300550005,53256.74173944 2026-02-24,11:42:16.000,55,11148995,8125,0,1771933335,13155.885723039995,32677.449560099994,53256.69981672 2026-02-24,11:42:17.000,55,11148990,7525,0,1771933336,13155.79815101,33138.66708687,53256.74173944 2026-02-24,11:42:18.000,55,11148950,7765,0,1771933337,13155.63647957,31293.430425030005,53256.657893999996 2026-02-24,11:42:19.000,55,11148933,8165,0,1771933338,13155.488280749989,29448.306549269997,53256.68584248001 2026-02-24,11:42:20.000,55,11148975,7965,0,1771933339,13155.326609309988,27603.175624380005,53256.53911296001 2026-02-24,11:42:22.000,55,11149003,7925,0,1771933341,13154.976321189992,26680.345819559996,53256.60199704 2026-02-24,11:42:23.000,55,11148885,7965,0,1771933342,13154.875276539991,30831.726508289998,53256.53911296001 2026-02-24,11:42:24.000,55,11149009,7965,0,1771933343,13154.868540229996,30831.592574819995,53256.30155088001 2026-02-24,11:42:25.000,55,11148986,7725,0,1771933344,13154.774231889991,34060.2069009,53256.3434736 2026-02-24,11:42:26.000,55,11149032,7565,0,1771933345,13154.84159499,27602.541202680004,53256.35046072001 2026-02-24,11:42:27.000,55,11149042,7525,0,1771933346,13154.75402295999,23451.04067874,53256.210718320006 2026-02-24,11:42:28.000,55,11149099,7245,0,1771933347,13154.686659859995,28986.073947779994,53256.26661528 2026-02-24,11:42:29.000,55,11149114,7685,0,1771933348,13154.626033069995,30369.782921129998,53256.08495016001 2026-02-24,11:42:30.000,55,11149205,8045,0,1771933349,13154.63950569,26218.409281529995,53256.11988576 2026-02-24,11:42:31.000,55,11149110,7484,0,1771933350,13154.65297830999,30369.691282440006,53256.05001456 2026-02-24,11:42:33.000,55,11149145,8125,0,1771933352,13154.787704509996,26218.070923289997,53256.05700168 2026-02-24,11:42:34.000,55,11149087,8125,0,1771933353,13154.888749159996,27601.80104403,53255.987130479996 2026-02-24,11:42:35.000,55,11149123,7845,0,1771933354,13154.929167019996,28985.53116477,53255.90328504 2026-02-24,11:42:36.000,55,11149169,7045,0,1771933355,13154.935903329992,32214.223031279995,53255.959182 2026-02-24,11:42:37.000,55,11148992,7525,0,1771933356,13154.908958089996,35904.13242456,53256.03604032001 2026-02-24,11:42:38.000,55,11149036,7645,0,1771933357,13154.942639640001,31752.610753229994,53255.959182 2026-02-24,11:42:39.000,55,11149066,6885,0,1771933358,13154.82138606,28984.960185239994,53255.819439599996 2026-02-24,11:42:40.000,55,11149066,7685,0,1771933359,13154.747286649996,31752.448623239994,53255.819439599996 2026-02-24,11:42:41.000,55,11149104,7725,0,1771933360,13154.626033069995,31291.047819090003,53255.854375200004 2026-02-24,11:42:42.000,55,11149138,7765,0,1771933361,13154.444152699994,27600.905804520007,53255.81245248 2026-02-24,11:42:44.000,55,11149023,8045,0,1771933363,13154.201645539993,32674.263353340008,53255.74258128 2026-02-24,11:42:45.000,55,11149097,8165,0,1771933364,13154.120809819993,28983.973307039996,53255.82642672001 2026-02-24,11:42:46.000,55,11149205,8165,0,1771933365,13154.147755059988,29906.351967540002,53255.76354264 2026-02-24,11:42:47.000,55,11149060,7645,0,1771933366,13154.107337199988,33596.212016909994,53255.70065856001 2026-02-24,11:42:48.000,55,11149113,8125,0,1771933367,13154.093864579998,27138.609760859996,53255.66572296 2026-02-24,11:42:49.000,55,11149143,8005,0,1771933368,13154.080391959993,36824.523230399995,53255.69367144 2026-02-24,11:42:50.000,55,11149172,7605,0,1771933369,13154.120809819993,29444.556412110003,53255.686684320004 2026-02-24,11:42:51.000,55,11149141,7805,0,1771933370,13154.161227679993,28060.572522689996,53255.66572296 2026-02-24,11:42:52.000,55,11149092,7605,0,1771933371,13154.201645539993,22525.630892340007,53255.70065856001 2026-02-24,11:42:53.000,55,11149078,7725,0,1771933372,13154.269008639989,32672.874674730003,53255.67271008 2026-02-24,11:42:55.000,55,11149122,7484,0,1771933374,13154.343108049994,31289.193897899997,53255.67271008 2026-02-24,11:42:56.000,55,11149191,8045,0,1771933375,13154.248799709989,28060.614817470007,53255.67969720001 2026-02-24,11:42:57.000,55,11149055,7645,0,1771933376,13154.228590779989,31750.524210749994,53255.707645680006 2026-02-24,11:42:58.000,55,11149040,7645,0,1771933377,13154.141018749993,27138.123370889996,53255.70065856001 2026-02-24,11:42:59.000,55,11149067,8125,0,1771933378,13153.891775279997,26215.674219089997,53255.637774480005 2026-02-24,11:43:00.000,55,11149137,7965,0,1771933379,13153.844621110002,29444.316741689996,53255.637774480005 2026-02-24,11:43:01.000,55,11149149,7925,0,1771933380,13153.730103839996,27599.305652010007,53255.651748719996 2026-02-24,11:43:02.000,55,11149221,7645,0,1771933381,13153.696422289991,27599.319750270006,53255.62380024 2026-02-24,11:43:03.000,55,11149089,8125,0,1771933382,13153.716631219992,31750.439621190002,53255.588864640005 2026-02-24,11:43:04.000,55,11149079,8045,0,1771933383,13153.757049079992,30366.617861759994,53255.588864640005 2026-02-24,11:43:06.000,55,11149107,7885,0,1771933385,13153.959138379993,33133.838432820005,53255.686684320004 2026-02-24,11:43:07.000,55,11149068,7484,0,1771933386,13154.019765169993,29905.132468049997,53255.6447616 2026-02-24,11:43:08.000,55,11149114,7484,0,1771933387,13154.080391959993,29443.921990410003,53255.74956840001 2026-02-24,11:43:09.000,55,11149108,7685,0,1771933388,13154.181436609993,31750.058968170008,53255.72860704001 2026-02-24,11:43:10.000,55,11149193,8005,0,1771933389,13154.37005328999,28059.945150119995,53255.76354264 2026-02-24,11:43:11.000,55,11149178,7445,0,1771933390,13154.59235151999,26214.927011310006,53255.79847824001 2026-02-24,11:43:12.000,55,11149132,7685,0,1771933391,13154.727077719996,27598.509100320007,53255.81245248 2026-02-24,11:43:13.000,55,11149077,8085,0,1771933392,13154.888749159996,30365.91999789,53255.91027216 2026-02-24,11:43:14.000,55,11149184,7484,0,1771933393,13155.016739049992,36361.980467190006,53255.98014336 2026-02-24,11:43:15.000,55,11149241,8005,0,1771933394,13155.117783699992,31749.82634688,53256.06398880001 2026-02-24,11:43:17.000,55,11149209,8205,0,1771933396,13155.097574769992,28521.317757750003,53256.154821359996 2026-02-24,11:43:18.000,55,11149113,8205,0,1771933397,13154.942639640001,28982.612824950003,53256.210718320006 2026-02-24,11:43:19.000,55,11149151,7965,0,1771933398,13154.848331299996,31288.982424,53256.32949936001 2026-02-24,11:43:20.000,55,11149086,7484,0,1771933399,13154.666450929995,26676.659124569996,53256.32949936001 2026-02-24,11:43:21.000,55,11149163,8085,0,1771933400,13154.53846104,28060.558424429997,53256.427319040005 2026-02-24,11:43:22.000,55,11149093,7965,0,1771933401,13154.51151579999,22986.954156060005,53256.53212584 2026-02-24,11:43:23.000,55,11149149,8165,0,1771933402,13154.47783425,28060.657112250003,53256.56706144001 2026-02-24,11:43:24.000,55,11149142,7725,0,1771933403,13154.484570559995,30828.399318929994,53256.62994552 2026-02-24,11:43:25.000,55,11149178,7484,0,1771933404,13154.47109793999,30828.49800675,53256.713790960006 2026-02-24,11:43:26.000,55,11149118,7645,0,1771933405,13154.51825211,34057.549378890006,53256.84654624 2026-02-24,11:43:28.000,55,11149094,7605,0,1771933407,13154.545197349995,29445.37411119,53256.9373788 2026-02-24,11:43:29.000,55,11149163,8285,0,1771933408,13154.524988419995,28984.212977460003,53256.979301520005 2026-02-24,11:43:30.000,55,11149109,7725,0,1771933409,13154.45762532,28984.325763540008,53257.13301816 2026-02-24,11:43:31.000,55,11149110,7484,0,1771933410,13154.39699853,27139.413361679995,53257.181928 2026-02-24,11:43:32.000,55,11149281,8045,0,1771933411,13154.51151579999,27139.631884710005,53257.23083784 2026-02-24,11:43:33.000,55,11149106,7405,0,1771933412,13154.59908783,28523.559381090003,53257.34263176 2026-02-24,11:43:34.000,55,11149106,7765,0,1771933413,13154.767495579996,34058.76182925,53257.52429688001 2026-02-24,11:43:35.000,55,11149086,7525,0,1771933414,13154.935903329992,33136.340873969995,53257.531284000004 2026-02-24,11:43:36.000,55,11149175,8125,0,1771933415,13155.111047389997,32214.01155738,53257.62211656001 2026-02-24,11:43:37.000,55,11149169,8005,0,1771933416,13155.292927759998,22988.998403759993,53257.74089760001 2026-02-24,11:43:39.000,55,11149111,7805,0,1771933418,13155.319872999993,35443.14751908,53257.90160136 2026-02-24,11:43:40.000,55,11149136,7525,0,1771933419,13155.333345619998,29908.071955260006,53258.06230512 2026-02-24,11:43:41.000,55,11149096,7605,0,1771933420,13155.265982520003,31753.273371450006,53258.13217632 2026-02-24,11:43:42.000,55,11149154,7565,0,1771933421,13155.124520010002,30369.648987659995,53258.202047520004 2026-02-24,11:43:43.000,55,11149158,7484,0,1771933422,13155.063893220002,26218.416330659995,53258.36275128001 2026-02-24,11:43:44.000,55,11149084,7885,0,1771933423,13154.888749159996,32214.688273859996,53258.390699760006 2026-02-24,11:43:45.000,55,11149199,8125,0,1771933424,13154.814649749991,28524.736585799998,53258.50948080001 2026-02-24,11:43:46.000,55,11149155,7965,0,1771933425,13154.73381402999,28063.455616859996,53258.57935200001 2026-02-24,11:43:47.000,55,11149068,7445,0,1771933426,13154.686659859995,31292.3660064,53258.62826184001 2026-02-24,11:43:48.000,55,11149165,8205,0,1771933427,13154.646241999995,29447.538194099994,53258.60031336001 2026-02-24,11:43:50.000,55,11149092,7405,0,1771933429,13154.646241999995,32215.174663829996,53258.774991360006 2026-02-24,11:43:51.000,55,11149107,7885,0,1771933430,13154.67318723999,30370.06488633,53258.76800424001 2026-02-24,11:43:52.000,55,11149092,7645,0,1771933431,13154.80117713,25757.52306387,53258.88678528001 2026-02-24,11:43:53.000,55,11149088,7805,0,1771933432,13154.922430710001,29447.566390620006,53258.85184968 2026-02-24,11:43:54.000,55,11149127,8125,0,1771933433,13154.976321189992,33137.842338660004,53258.90075952 2026-02-24,11:43:55.000,55,11149115,8325,0,1771933434,13155.057156909992,27141.570395460003,53258.90774664 2026-02-24,11:43:56.000,55,11149111,8165,0,1771933435,13155.151465249997,30370.57242369,53258.93569512001 2026-02-24,11:43:57.000,55,11149088,7685,0,1771933436,13155.218828349993,30370.72045542,53258.98460496001 2026-02-24,11:43:58.000,55,11149167,7925,0,1771933437,13155.185146800002,31293.430425030005,53259.040501920004 2026-02-24,11:43:59.000,55,11149063,8125,0,1771933438,13155.205355730002,32677.477756620006,53258.94966936 2026-02-24,11:44:01.000,55,11149092,7285,0,1771933440,13155.191883109997,28526.449524390002,53259.01954056 2026-02-24,11:44:02.000,55,11149128,7605,0,1771933441,13155.225564660002,32677.985293980004,53259.00556632 2026-02-24,11:44:03.000,55,11149222,7845,0,1771933442,13155.185146800002,28988.10409722,53258.98460496001 2026-02-24,11:44:04.000,55,11149028,7605,0,1771933443,13155.117783699992,32217.04973241,53258.97063072 2026-02-24,11:44:05.000,55,11149165,8165,0,1771933444,13155.036947979992,26681.91777555,53258.991592080005 2026-02-24,11:44:06.000,55,11149087,8005,0,1771933445,13154.996530119992,27604.536106469997,53259.040501920004 2026-02-24,11:44:07.000,55,11149154,7685,0,1771933446,13154.996530119992,31294.882545810004,53259.01255344001 2026-02-24,11:44:08.000,55,11149141,7845,0,1771933447,13155.003266430002,26220.946968329998,53258.97063072 2026-02-24,11:44:09.000,55,11149200,7565,0,1771933448,13155.070629529997,28066.021500179995,53258.95665648 2026-02-24,11:44:10.000,55,11149077,8085,0,1771933449,13155.198619419993,30833.735510340004,53258.942682240006 2026-02-24,11:44:12.000,55,11149101,8165,0,1771933451,13155.306400379988,28988.58343806,53258.95665648 2026-02-24,11:44:13.000,55,11149218,7565,0,1771933452,13155.340081929993,30372.433394010004,53258.893772400006 2026-02-24,11:44:14.000,55,11149080,7725,0,1771933453,13155.387236099989,31756.177613010004,53258.893772400006 2026-02-24,11:44:15.000,55,11149093,8125,0,1771933454,13155.414181339998,31294.995331889993,53258.80992696 2026-02-24,11:44:16.000,55,11149158,7445,0,1771933455,13155.461335509994,36368.94500763,53258.8588368 2026-02-24,11:44:17.000,55,11149088,7525,0,1771933456,13155.447862889989,28066.035598439994,53258.86582392001 2026-02-24,11:44:18.000,55,11149105,8045,0,1771933457,13155.447862889989,25759.574360700004,53258.87979816 2026-02-24,11:44:19.000,55,11149113,8165,0,1771933458,13155.333345619998,25759.525016789994,53258.83088832 2026-02-24,11:44:20.000,55,11149149,7925,0,1771933459,13155.286191449988,31756.198760400002,53258.74005576 2026-02-24,11:44:21.000,55,11149113,8005,0,1771933460,13155.292927759998,34062.44852424,53258.726081520006 2026-02-24,11:44:23.000,55,11149013,7805,0,1771933462,13155.252509899998,31755.952040849996,53258.63524896 2026-02-24,11:44:24.000,55,11149034,7484,0,1771933463,13155.313136689998,30372.045691859996,53258.66319744 2026-02-24,11:44:25.000,55,11149103,7965,0,1771933464,13155.367027169988,26220.45352923,53258.57935200001 2026-02-24,11:44:26.000,55,11149178,7484,0,1771933465,13155.414181339998,28988.012458530007,53258.60031336001 2026-02-24,11:44:27.000,55,11149082,7525,0,1771933466,13155.414181339998,22991.529041429996,53258.488519440005 2026-02-24,11:44:28.000,55,11149000,7484,0,1771933467,13155.373763479998,28987.984262009995,53258.488519440005 2026-02-24,11:44:29.000,55,11149138,7765,0,1771933468,13155.299664069993,29449.22293617,53258.5444164 2026-02-24,11:44:30.000,55,11149199,8125,0,1771933469,13155.191883109997,31294.318615409997,53258.4745452 2026-02-24,11:44:31.000,55,11149100,7685,0,1771933470,13155.198619419993,30833.044695599994,53258.4745452 2026-02-24,11:44:32.000,55,11149216,7325,0,1771933471,13155.218828349993,31755.479749139995,53258.34877704 2026-02-24,11:44:34.000,55,11149066,7725,0,1771933473,13155.333345619998,27604.077913019995,53258.30685432 2026-02-24,11:44:35.000,55,11149114,7685,0,1771933474,13155.306400379988,22991.296420140003,53258.27890584 2026-02-24,11:44:36.000,55,11149127,8085,0,1771933475,13155.360290859993,28526.400180480006,53258.20903464 2026-02-24,11:44:37.000,55,11148987,7845,0,1771933476,13155.259246209993,28987.59655986,53258.1601248 2026-02-24,11:44:38.000,55,11149137,8045,0,1771933477,13155.265982520003,31755.148440029996,53258.16711192 2026-02-24,11:44:39.000,55,11149190,7765,0,1771933478,13155.185146800002,25758.48174555,53258.11820208 2026-02-24,11:44:40.000,55,11149093,8005,0,1771933479,13155.090838459997,29909.869483410002,53258.0902536 2026-02-24,11:44:41.000,55,11149071,8005,0,1771933480,13154.915694399991,28526.054773109994,53257.94352408 2026-02-24,11:44:42.000,55,11149027,8005,0,1771933481,13154.767495579996,30370.917831059996,53257.99243392 2026-02-24,11:44:43.000,55,11149127,7885,0,1771933482,13154.585615209995,34522.31261805,53257.9505112 2026-02-24,11:44:45.000,55,11149102,7765,0,1771933484,13154.262272329994,28525.899692249994,53257.92256272 2026-02-24,11:44:46.000,55,11149154,7325,0,1771933485,13154.248799709989,25758.277320780006,53257.8457044 2026-02-24,11:44:47.000,55,11149125,7925,0,1771933486,13154.134282439998,32677.315626630007,53257.72692336 2026-02-24,11:44:48.000,55,11149116,7765,0,1771933487,13154.107337199988,32216.006461170007,53257.705962 2026-02-24,11:44:49.000,55,11149059,8245,0,1771933488,13154.087128269988,28987.032629459994,53257.650065040005 2026-02-24,11:44:50.000,55,11149150,7484,0,1771933489,13154.093864579998,29909.56637082,53257.650065040005 2026-02-24,11:44:51.000,55,11149085,7965,0,1771933490,13154.080391959993,24835.489810740008,53257.601155200005 2026-02-24,11:44:52.000,55,11149100,7484,0,1771933491,13154.174700299998,28986.926892510004,53257.61512944 2026-02-24,11:44:53.000,55,11149159,7965,0,1771933492,13154.221854469994,31293.204852869996,53257.531284000004 2026-02-24,11:44:54.000,55,11149109,8205,0,1771933493,13154.295953879999,27141.690230670007,53257.531284000004 2026-02-24,11:44:56.000,55,11149065,7725,0,1771933495,13154.41047114999,30370.586521949997,53257.34263176 2026-02-24,11:44:57.000,55,11148960,7845,0,1771933496,13154.55193365999,28986.8070573,53257.34263176 2026-02-24,11:44:58.000,55,11148992,7565,0,1771933497,13154.686659859995,25296.643895340007,53257.3915416 2026-02-24,11:44:59.000,55,11149033,8405,0,1771933498,13154.71360509999,29909.185717800006,53257.27974768 2026-02-24,11:45:00.000,55,11149182,7325,0,1771933499,13154.814649749991,28986.842302949997,53257.37756736001 2026-02-24,11:45:01.000,55,11149111,8125,0,1771933500,13154.882012850001,26680.550244330007,53257.18891512001 2026-02-24,11:45:02.000,55,11149040,7605,0,1771933501,13154.922430710001,32215.696299450006,53257.433464320005 2026-02-24,11:45:03.000,55,11149030,7645,0,1771933502,13154.949375949996,31754.365986599994,53257.35660600001 2026-02-24,11:45:04.000,55,11149107,8005,0,1771933503,13154.969584879997,32676.90677709,53257.3216704 2026-02-24,11:45:05.000,55,11149073,7965,0,1771933504,13155.030211669997,33138.04676343,53257.33564464001 2026-02-24,11:45:07.000,55,11149110,7484,0,1771933506,13155.057156909992,30831.606673079994,53257.37756736001 2026-02-24,11:45:08.000,55,11149077,8085,0,1771933507,13154.962848570001,27141.309577649998,53257.27276056 2026-02-24,11:45:09.000,55,11149193,7805,0,1771933508,13154.962848570001,31754.006480969998,53257.363593120004 2026-02-24,11:45:10.000,55,11149103,7245,0,1771933509,13154.922430710001,27602.58349746,53257.384554480006 2026-02-24,11:45:11.000,55,11149195,7365,0,1771933510,13154.935903329992,33137.461685639995,53257.41250296 2026-02-24,11:45:12.000,55,11149046,7645,0,1771933511,13154.956112259992,29908.60768914,53257.3915416 2026-02-24,11:45:13.000,55,11149063,8085,0,1771933512,13154.962848570001,29447.340818459998,53257.51032264 2026-02-24,11:45:14.000,55,11149187,7805,0,1771933513,13154.976321189992,29447.333769329998,53257.39852872 2026-02-24,11:45:15.000,55,11149086,7645,0,1771933514,13154.942639640001,32214.97728819,53257.41949008 2026-02-24,11:45:16.000,55,11149128,7525,0,1771933515,13155.036947979992,32214.906796890005,53257.45442568001 2026-02-24,11:45:18.000,55,11149149,8085,0,1771933517,13154.949375949996,27141.098103750002,53257.496348399996 2026-02-24,11:45:19.000,55,11149192,7765,0,1771933518,13154.929167019996,27602.25923748,53257.44743856 2026-02-24,11:45:20.000,55,11149190,7965,0,1771933519,13154.908958089996,32215.012533839996,53257.51730976 2026-02-24,11:45:21.000,55,11149156,7605,0,1771933520,13154.73381402999,31753.67517186,53257.55923248 2026-02-24,11:45:22.000,55,11149092,7645,0,1771933521,13154.585615209995,32676.230060610003,53257.552245360006 2026-02-24,11:45:23.000,55,11149046,6765,0,1771933522,13154.51151579999,33137.666110410006,53257.48936128 2026-02-24,11:45:24.000,55,11149113,8205,0,1771933523,13154.41720746,25296.05881755,53257.552245360006 2026-02-24,11:45:25.000,55,11148972,7484,0,1771933524,13154.235327089998,31753.80910533,53257.51032264 2026-02-24,11:45:26.000,55,11149049,8165,0,1771933525,13154.161227679993,28986.236077769994,53257.58019384 2026-02-24,11:45:27.000,55,11149117,7965,0,1771933526,13154.060183029993,33598.982325000004,53257.552245360006 2026-02-24,11:45:29.000,55,11149058,7645,0,1771933528,13153.965874690002,25757.54421126,53257.52429688001 2026-02-24,11:45:30.000,55,11149128,7565,0,1771933529,13154.060183029993,29908.798015649998,53257.69198776001 2026-02-24,11:45:31.000,55,11149252,7685,0,1771933530,13154.120809819993,28525.089042299995,53257.601155200005 2026-02-24,11:45:32.000,55,11149163,8245,0,1771933531,13154.208381849989,28063.829220750005,53257.60814232 2026-02-24,11:45:33.000,55,11149131,8565,0,1771933532,13154.316162809999,33137.76479823,53257.69198776001 2026-02-24,11:45:34.000,55,11149168,7685,0,1771933533,13154.376789599999,28525.089042299995,53257.67102640001 2026-02-24,11:45:35.000,55,11149103,8205,0,1771933534,13154.444152699994,31292.718462899997,53257.74089760001 2026-02-24,11:45:36.000,55,11149179,8205,0,1771933535,13154.59235151999,28986.454600800003,53257.78282032 2026-02-24,11:45:37.000,55,11149138,7565,0,1771933536,13154.626033069995,34060.30558872,53257.719936240006 2026-02-24,11:45:38.000,55,11149030,6925,0,1771933537,13154.61256044999,28063.977252480006,53257.87365288 2026-02-24,11:45:40.000,55,11149056,7845,0,1771933539,13154.794440819991,30831.55028004,53257.75487184 2026-02-24,11:45:41.000,55,11149154,7845,0,1771933540,13154.848331299996,34982.76883878,53257.8457044 2026-02-24,11:45:42.000,55,11149160,7805,0,1771933541,13154.915694399991,27602.42136747,53257.92954984001 2026-02-24,11:45:43.000,55,11149059,7445,0,1771933542,13155.003266430002,30831.268314839996,53258.04134376 2026-02-24,11:45:44.000,55,11149170,7725,0,1771933543,13154.976321189992,28986.285421680004,53258.06929224 2026-02-24,11:45:45.000,55,11149120,7845,0,1771933544,13155.050420599997,31292.471743350005,53258.11820208 2026-02-24,11:45:46.000,55,11149112,7845,0,1771933545,13155.191883109997,30831.197823540002,53258.18108616 2026-02-24,11:45:47.000,55,11149123,8325,0,1771933546,13155.232300969998,30831.120283109994,53258.06230512 2026-02-24,11:45:48.000,55,11149200,7245,0,1771933547,13155.252509899998,28063.533157290003,53258.13916344 2026-02-24,11:45:49.000,55,11149164,7765,0,1771933548,13155.198619419993,22528.41529869,53258.18108616 2026-02-24,11:45:51.000,55,11149234,7685,0,1771933550,13155.151465249997,29908.45260828,53258.320828560005 2026-02-24,11:45:52.000,55,11149130,7645,0,1771933551,13155.131256319997,32676.025635840007,53258.2998672 2026-02-24,11:45:53.000,55,11149151,8285,0,1771933552,13155.158201559992,33598.24921548,53258.38371264001 2026-02-24,11:45:54.000,55,11149096,7605,0,1771933553,13155.023475360002,26218.261249799994,53258.390699760006 2026-02-24,11:45:55.000,55,11149122,7685,0,1771933554,13154.969584879997,30830.91585834,53258.36275128001 2026-02-24,11:45:56.000,55,11149120,7925,0,1771933555,13154.935903329992,28063.512009900005,53258.4745452 2026-02-24,11:45:57.000,55,11149099,8205,0,1771933556,13154.706868789995,31292.457645090006,53258.4745452 2026-02-24,11:45:58.000,55,11149078,6925,0,1771933557,13154.59235151999,30369.945051119998,53258.43262248001 2026-02-24,11:45:59.000,55,11149136,7605,0,1771933558,13154.383525909994,30831.409297439997,53258.43262248001 2026-02-24,11:46:00.000,55,11148988,7765,0,1771933559,13154.248799709989,29447.848355819995,53258.46057096001 2026-02-24,11:46:02.000,55,11149254,7445,0,1771933561,13154.208381849989,31293.17665635,53258.488519440005 2026-02-24,11:46:03.000,55,11149153,8165,0,1771933562,13154.120809819993,31293.388130249994,53258.439609600005 2026-02-24,11:46:04.000,55,11149135,7805,0,1771933563,13154.066919340003,29448.42638448,53258.43262248001 2026-02-24,11:46:05.000,55,11149094,7445,0,1771933564,13154.134282439998,30370.931929319995,53258.41166112001 2026-02-24,11:46:06.000,55,11149107,8325,0,1771933565,13154.289217569989,29448.369991440006,53258.49550656 2026-02-24,11:46:07.000,55,11149169,7765,0,1771933566,13154.376789599999,29909.686206030005,53258.37672552 2026-02-24,11:46:08.000,55,11149121,7765,0,1771933567,13154.464361629995,30370.974224100006,53258.41166112001 2026-02-24,11:46:09.000,55,11149109,8325,0,1771933568,13154.65971462,30370.953076709993,53258.43262248001 2026-02-24,11:46:10.000,55,11149027,7805,0,1771933569,13154.834858679991,32677.421363579997,53258.39768688 2026-02-24,11:46:11.000,55,11149176,7445,0,1771933570,13154.989793809997,31755.035653950006,53258.439609600005 2026-02-24,11:46:13.000,55,11149151,8405,0,1771933572,13155.178410489993,26220.249104460003,53258.4745452 2026-02-24,11:46:14.000,55,11149135,8165,0,1771933573,13155.259246209993,32216.89465155,53258.44659672 2026-02-24,11:46:15.000,55,11149118,7405,0,1771933574,13155.434390269998,27604.254141269994,53258.439609600005 2026-02-24,11:46:16.000,55,11149084,7645,0,1771933575,13155.575852779999,26681.790891209996,53258.55140352001 2026-02-24,11:46:17.000,55,11149090,7605,0,1771933576,13155.69710636,27142.768747559996,53258.59332624 2026-02-24,11:46:18.000,55,11149057,8125,0,1771933577,13155.885723039995,27604.18364997,53258.50249368 2026-02-24,11:46:19.000,55,11148939,8165,0,1771933578,13156.067603409996,30832.98830256,53258.51646792 2026-02-24,11:46:20.000,55,11149153,7925,0,1771933579,13156.269692709997,30371.657989710002,53258.62826184001 2026-02-24,11:46:21.000,55,11149056,7445,0,1771933580,13156.384209980002,28987.843279409994,53258.55140352001 2026-02-24,11:46:22.000,55,11149088,7645,0,1771933581,13156.539145109993,34984.36899129,53258.6142876 2026-02-24,11:46:24.000,55,11149048,7725,0,1771933583,13156.781652269994,34061.722463850005,53258.71909440001 2026-02-24,11:46:25.000,55,11149146,7565,0,1771933584,13156.80859750999,27142.8956319,53258.726081520006 2026-02-24,11:46:26.000,55,11149195,8165,0,1771933585,13156.734498099999,29449.483753980006,53258.81691408001 2026-02-24,11:46:27.000,55,11149033,8005,0,1771933586,13156.626717139989,33139.88658636001,53258.87979816 2026-02-24,11:46:28.000,55,11149033,7965,0,1771933587,13156.545881419988,27143.614643160006,53258.80293984 2026-02-24,11:46:29.000,55,11148998,7685,0,1771933588,13156.505463559988,26682.594492029995,53258.83088832 2026-02-24,11:46:30.000,55,11148926,7645,0,1771933589,13156.411155219997,27605.262166860004,53258.87979816 2026-02-24,11:46:31.000,55,11148901,7645,0,1771933590,13156.357264739992,27605.417247720005,53258.872811040004 2026-02-24,11:46:32.000,55,11149080,7405,0,1771933591,13156.256220089992,25298.906666070005,53258.921720880004 2026-02-24,11:46:33.000,55,11149033,8325,0,1771933592,13156.262956400002,26682.784818540007,53258.98460496001 2026-02-24,11:46:35.000,55,11149081,7805,0,1771933594,13156.323583190002,27605.262166860004,53258.921720880004 2026-02-24,11:46:36.000,55,11149039,7925,0,1771933595,13156.471782009998,27605.29741251,53258.928708 2026-02-24,11:46:37.000,55,11149041,8005,0,1771933596,13156.586299279988,29911.455537660004,53258.95665648 2026-02-24,11:46:38.000,55,11149184,7565,0,1771933597,13156.700816549994,30372.658966169998,53259.01954056 2026-02-24,11:46:39.000,55,11149223,8125,0,1771933598,13156.74797071999,28066.162482779997,53258.95665648 2026-02-24,11:46:40.000,55,11149147,8005,0,1771933599,13156.83554275,24836.99832456,53259.1383216 2026-02-24,11:46:41.000,55,11149112,7365,0,1771933600,13156.902905849995,29911.088982899993,53259.10338600001 2026-02-24,11:46:42.000,55,11149026,7484,0,1771933601,13156.97026894999,28988.41425894,53259.110373120006 2026-02-24,11:46:43.000,55,11149178,7605,0,1771933602,13157.09825884,31294.410254100003,53259.159282960005 2026-02-24,11:46:44.000,55,11149208,7685,0,1771933603,13157.347502309996,35445.70635327,53259.16627008 2026-02-24,11:46:46.000,55,11149173,7885,0,1771933605,13157.529382679997,29910.355873380002,53259.26408976 2026-02-24,11:46:47.000,55,11149092,7405,0,1771933606,13157.637163639993,26681.332697759994,53259.2431284 2026-02-24,11:46:48.000,55,11149104,7685,0,1771933607,13157.717999359993,32677.646935740006,53259.257102640004 2026-02-24,11:46:49.000,55,11149030,7845,0,1771933608,13157.852725559998,29448.673104030007,53259.27107688001 2026-02-24,11:46:50.000,55,11149196,7445,0,1771933609,13157.913352349999,27142.190718900005,53259.36889656001 2026-02-24,11:46:51.000,55,11149104,7365,0,1771933610,13157.832516629998,34061.080993020005,53259.375883680004 2026-02-24,11:46:52.000,55,11149093,8245,0,1771933611,13157.819044009993,28987.180661189996,53259.424793520004 2026-02-24,11:46:53.000,55,11149155,7685,0,1771933612,13157.778626149993,24374.540150910005,53259.326973840005 2026-02-24,11:46:54.000,55,11148933,7125,0,1771933613,13157.785362459988,30371.065862789997,53259.31998672001 2026-02-24,11:46:55.000,55,11148939,8005,0,1771933614,13157.765153529988,35906.141426610004,53259.40383216 2026-02-24,11:46:57.000,55,11148966,7325,0,1771933616,13157.623691020002,30370.840290630003,53259.41081928 2026-02-24,11:46:58.000,55,11148931,8285,0,1771933617,13157.536118989992,32215.851380310007,53259.494664720005 2026-02-24,11:46:59.000,55,11148882,7845,0,1771933618,13157.536118989992,28064.343807240002,53259.375883680004 2026-02-24,11:47:00.000,55,11148885,7085,0,1771933619,13157.583273160002,33138.08905821,53259.50863896 2026-02-24,11:47:01.000,55,11149087,8125,0,1771933620,13157.650636259998,29909.044735200005,53259.62043288 2026-02-24,11:47:02.000,55,11149087,8125,0,1771933621,13157.798835079993,28986.299519940003,53259.58549728001 2026-02-24,11:47:03.000,55,11149117,7725,0,1771933622,13157.859461869994,28524.87051927,53259.55056168 2026-02-24,11:47:04.000,55,11149118,7525,0,1771933623,13157.920088659994,28063.483813380008,53259.55754880001 2026-02-24,11:47:05.000,55,11149173,8085,0,1771933624,13157.906616039989,34059.65706876,53259.67632984 2026-02-24,11:47:06.000,55,11149174,7445,0,1771933625,13157.926824969989,25756.937986079996,53259.57851016 2026-02-24,11:47:08.000,55,11149152,7525,0,1771933627,13157.96724282999,29446.762789800006,53259.711265440004 2026-02-24,11:47:09.000,55,11149059,7845,0,1771933628,13157.920088659994,30369.388169850004,53259.68331696001 2026-02-24,11:47:10.000,55,11149181,8125,0,1771933629,13157.933561279999,33598.21396983,53259.62043288 2026-02-24,11:47:11.000,55,11149183,8005,0,1771933630,13157.778626149993,30369.388169850004,53259.6972912 2026-02-24,11:47:12.000,55,11149024,7325,0,1771933631,13157.684317810003,28063.180700790006,53259.6972912 2026-02-24,11:47:13.000,55,11149037,7965,0,1771933632,13157.502437440002,30369.458661149998,53259.65536848001 2026-02-24,11:47:14.000,55,11149157,7805,0,1771933633,13157.468755889997,30830.838317910006,53259.64838136 2026-02-24,11:47:15.000,55,11149128,7484,0,1771933634,13157.280139210001,31292.05584468,53259.62742 2026-02-24,11:47:16.000,55,11149093,7885,0,1771933635,13157.23972135,33137.0528361,53259.55056168 2026-02-24,11:47:17.000,55,11149047,8085,0,1771933636,13157.07804991,27601.9349775,53259.57152304 2026-02-24,11:47:19.000,55,11149172,7325,0,1771933638,13156.923114779995,30830.72553183,53259.55056168 2026-02-24,11:47:20.000,55,11149199,8125,0,1771933639,13156.842279059994,36826.94108198999,53259.48069048 2026-02-24,11:47:21.000,55,11149113,7845,0,1771933640,13156.781652269994,26679.232057019995,53259.53658744001 2026-02-24,11:47:22.000,55,11149082,7405,0,1771933641,13156.774915959999,28985.742638669995,53259.50165184 2026-02-24,11:47:23.000,55,11149078,7645,0,1771933642,13156.741234409994,28985.510017380002,53259.445754880006 2026-02-24,11:47:24.000,55,11149206,7845,0,1771933643,13156.721025479994,34520.64197424,53259.41081928 2026-02-24,11:47:25.000,55,11149173,8125,0,1771933644,13156.680607619994,31292.04174642,53259.41780640001 2026-02-24,11:47:26.000,55,11149161,8005,0,1771933645,13156.667134999989,26218.077972419997,53259.41780640001 2026-02-24,11:47:27.000,55,11149227,8085,0,1771933646,13156.633453449998,27140.79499116,53259.424793520004 2026-02-24,11:47:28.000,55,11149098,7525,0,1771933647,13156.532408799998,30369.536201580006,53259.34793520001 2026-02-24,11:47:30.000,55,11148906,6645,0,1771933649,13156.599771899993,29446.882625009996,53259.41780640001 2026-02-24,11:47:31.000,55,11149077,7885,0,1771933650,13156.640189759994,31753.118290590006,53259.41081928 2026-02-24,11:47:32.000,55,11149068,6765,0,1771933651,13156.734498099999,29446.812133710002,53259.38985792001 2026-02-24,11:47:33.000,55,11149127,8245,0,1771933652,13156.88943322999,30369.190794209993,53259.31998672001 2026-02-24,11:47:34.000,55,11149082,6845,0,1771933653,13157.03089573999,27601.77989664,53259.38985792001 2026-02-24,11:47:35.000,55,11149057,7765,0,1771933654,13157.1386767,32675.532196739994,53259.375883680004 2026-02-24,11:47:36.000,55,11149123,7885,0,1771933655,13157.253193969991,24834.171623429997,53259.36889656001 2026-02-24,11:47:37.000,55,11149027,8085,0,1771933656,13157.253193969991,29446.81918284,53259.38985792001 2026-02-24,11:47:38.000,55,11149090,7445,0,1771933657,13157.280139210001,34981.922943180005,53259.38985792001 2026-02-24,11:47:39.000,55,11149136,7525,0,1771933658,13157.320557070001,34059.417398339996,53259.34793520001 2026-02-24,11:47:52.000,55,11149048,7525,0,1771933671,13158.23669523,26680.331721299997,53259.62742 2026-02-24,11:47:53.000,55,11149052,6485,0,1771933672,13158.432048219991,27141.59859198,53259.662355600005 2026-02-24,11:47:54.000,55,11149090,7765,0,1771933673,13158.674555379992,34521.903768510005,53259.84402072 2026-02-24,11:47:55.000,55,11149085,8205,0,1771933674,13158.755391099992,32215.513022069994,53259.79511088 2026-02-24,11:47:56.000,55,11149206,7484,0,1771933675,13158.849699439997,29909.228012580003,53259.78812376 2026-02-24,11:47:57.000,55,11149102,7484,0,1771933676,13159.011370879998,27141.521051550008,53259.93485328 2026-02-24,11:47:58.000,55,11149132,7484,0,1771933677,13159.011370879998,28986.50394471,53259.80209800001 2026-02-24,11:47:59.000,55,11149098,7645,0,1771933678,13158.997898259993,29447.81311017,53259.997737360005 2026-02-24,11:48:00.000,55,11149112,7605,0,1771933679,13158.984425639988,28525.413302279994,53260.02568584 2026-02-24,11:48:01.000,55,11148969,8005,0,1771933680,13158.890117299998,27602.985297870007,53260.0815828 2026-02-24,11:48:03.000,55,11149159,7965,0,1771933682,13158.789072649997,25757.974208190004,53260.03966008001 2026-02-24,11:48:04.000,55,11149062,7645,0,1771933683,13158.816017889993,29448.193763190007,53260.15844112001 2026-02-24,11:48:05.000,55,11149032,7725,0,1771933684,13158.822754200002,29909.298503879996,53260.14446688 2026-02-24,11:48:06.000,55,11149156,7605,0,1771933685,13158.842963130002,32676.89267883,53260.165428240005 2026-02-24,11:48:07.000,55,11149048,7484,0,1771933686,13158.816017889993,32676.998415780006,53260.17241536 2026-02-24,11:48:08.000,55,11149105,8285,0,1771933687,13158.775600029992,29448.151468409997,53260.165428240005 2026-02-24,11:48:09.000,55,11149157,7765,0,1771933688,13158.795808959992,23912.920823730004,53260.17940248 2026-02-24,11:48:10.000,55,11149074,7565,0,1771933689,13158.768863719997,28986.997383809998,53260.27023504 2026-02-24,11:48:11.000,55,11149101,8045,0,1771933690,13158.708236929997,29448.200812320007,53260.263247920004 2026-02-24,11:48:12.000,55,11149183,8085,0,1771933691,13158.654346449992,30831.959129580006,53260.31914488 2026-02-24,11:48:14.000,55,11149307,7125,0,1771933693,13158.795808959992,29909.545223430003,53260.37504184001 2026-02-24,11:48:15.000,55,11149141,7965,0,1771933694,13158.836226819993,31293.402228510007,53260.43792592 2026-02-24,11:48:16.000,55,11149142,7445,0,1771933695,13158.876644679993,29448.475728389996,53260.39600320001 2026-02-24,11:48:17.000,55,11149093,8205,0,1771933696,13158.688027999997,27142.134325859995,53260.402990320006 2026-02-24,11:48:18.000,55,11149065,8165,0,1771933697,13158.708236929997,28064.618723310006,53260.38901608 2026-02-24,11:48:19.000,55,11149056,7525,0,1771933698,13158.728445859997,26680.648932149998,53260.37504184001 2026-02-24,11:48:20.000,55,11149015,8165,0,1771933699,13158.667819069997,25296.53815839,53260.38901608 2026-02-24,11:48:21.000,55,11149152,7725,0,1771933700,13158.620664900001,28064.153480730005,53260.43792592 2026-02-24,11:48:22.000,55,11149275,8125,0,1771933701,13158.647610139997,30831.55028004,53260.41696456 2026-02-24,11:48:23.000,55,11149125,8245,0,1771933702,13158.607192279997,25757.530113,53260.32613200001 2026-02-24,11:48:25.000,55,11149180,7685,0,1771933704,13158.607192279997,31292.20387641,53260.40997744 2026-02-24,11:48:26.000,55,11149066,7725,0,1771933705,13158.47920239,32675.79301455,53260.44491304001 2026-02-24,11:48:27.000,55,11149018,7725,0,1771933706,13158.364685119996,30369.29653116,53260.47286152001 2026-02-24,11:48:28.000,55,11149160,7805,0,1771933707,13158.223222609995,30369.303580289998,53260.40997744 2026-02-24,11:48:29.000,55,11149051,8085,0,1771933708,13158.00766068999,33136.672183079994,53260.43792592 2026-02-24,11:48:30.000,55,11149089,7885,0,1771933709,13157.758417219993,28523.74265847,53260.40997744 2026-02-24,11:48:31.000,55,11149224,7725,0,1771933710,13157.583273160002,30829.639965809998,53260.45888728 2026-02-24,11:48:32.000,55,11149106,7725,0,1771933711,13157.360974930001,31290.90683649,53260.50779712 2026-02-24,11:48:33.000,55,11149155,8165,0,1771933712,13157.19930349,28523.26331763,53260.430938800004 2026-02-24,11:48:34.000,55,11149085,8085,0,1771933713,13156.97700526,33135.63596097,53260.43792592 2026-02-24,11:48:36.000,55,11149137,7725,0,1771933715,13156.458309389993,31751.74371024,53260.35408048001 2026-02-24,11:48:37.000,55,11149072,7725,0,1771933716,13156.182120680001,36364.31372922,53260.30517064001 2026-02-24,11:48:38.000,55,11149063,7165,0,1771933717,13155.865514109995,30829.336853219997,53260.30517064001 2026-02-24,11:48:39.000,55,11149122,7605,0,1771933718,13155.61627064,28061.735629140006,53260.24228656 2026-02-24,11:48:40.000,55,11149173,8245,0,1771933719,13155.393972409998,26678.05485231,53260.20735096001 2026-02-24,11:48:41.000,55,11149122,7525,0,1771933720,13155.158201559992,32213.03172831,53260.20036384 2026-02-24,11:48:42.000,55,11149013,7725,0,1771933721,13154.956112259992,32674.284500730006,53260.24228656 2026-02-24,11:48:43.000,55,11149176,7605,0,1771933722,13154.875276539991,25294.14850332,53260.14446688 2026-02-24,11:48:44.000,55,11149120,7845,0,1771933723,13154.747286649996,30368.0135895,53260.067608560006 2026-02-24,11:48:45.000,55,11149233,8085,0,1771933724,13154.59908783,29906.662129260003,53260.067608560006 2026-02-24,11:48:47.000,55,11149011,8045,0,1771933726,13154.53172472999,31290.13143219,53259.91389192 2026-02-24,11:48:48.000,55,11149022,7645,0,1771933727,13154.47109793999,29906.260328849996,53259.99075024001 2026-02-24,11:48:49.000,55,11149153,8005,0,1771933728,13154.47109793999,31289.9693022,53259.830046480005 2026-02-24,11:48:50.000,55,11149067,8365,0,1771933729,13154.41047114999,25754.921934900005,53259.98376312 2026-02-24,11:48:51.000,55,11149025,7885,0,1771933730,13154.34984435999,30828.603743700005,53259.80908512 2026-02-24,11:48:52.000,55,11149086,7525,0,1771933731,13154.248799709989,31289.778975690002,53259.80908512 2026-02-24,11:48:53.000,55,11149114,7805,0,1771933732,13154.221854469994,30828.406368059994,53259.79511088 2026-02-24,11:48:54.000,55,11149108,7845,0,1771933733,13154.215118159998,28522.13545683,53259.74620104 2026-02-24,11:48:55.000,55,11149038,7685,0,1771933734,13154.194909229998,28060.868586149998,53259.77414952001 2026-02-24,11:48:56.000,55,11149026,7405,0,1771933735,13154.174700299998,25754.583576660007,53259.66934272 2026-02-24,11:48:58.000,55,11149181,8165,0,1771933737,13153.864830040002,31289.990449589997,53259.65536848001 2026-02-24,11:48:59.000,55,11149197,7285,0,1771933738,13153.810939559997,28061.347926989998,53259.62043288 2026-02-24,11:49:00.000,55,11149139,8125,0,1771933739,13153.716631219992,33135.269406210005,53259.55056168 2026-02-24,11:49:01.000,55,11149071,8085,0,1771933740,13153.615586569991,27600.313677600003,53259.59947152 2026-02-24,11:49:02.000,55,11149147,8125,0,1771933741,13153.588641329996,34058.028719730006,53259.57152304 2026-02-24,11:49:03.000,55,11149082,6925,0,1771933742,13153.51454191999,28984.501991790006,53259.543574560004 2026-02-24,11:49:04.000,55,11149104,6925,0,1771933743,13153.528014539996,28062.165626069997,53259.62742 2026-02-24,11:49:05.000,55,11149086,7445,0,1771933744,13153.43370619999,31752.38518107,53259.494664720005 2026-02-24,11:49:06.000,55,11149004,7845,0,1771933745,13153.53475084999,27601.117278420003,53259.48069048 2026-02-24,11:49:07.000,55,11149132,7005,0,1771933746,13153.62232288,26217.591582449997,53259.38985792001 2026-02-24,11:49:09.000,55,11149205,8325,0,1771933748,13153.925456830002,30830.210945340004,53259.43178064 2026-02-24,11:49:10.000,55,11149082,7645,0,1771933749,13154.066919340003,28062.835293419994,53259.445754880006 2026-02-24,11:49:11.000,55,11149115,8045,0,1771933750,13154.208381849989,30369.12030291,53259.41780640001 2026-02-24,11:49:12.000,55,11149067,7245,0,1771933751,13154.39699853,28062.93398124,53259.50165184 2026-02-24,11:49:13.000,55,11149136,7405,0,1771933752,13154.53846104,27601.730552730005,53259.50165184 2026-02-24,11:49:14.000,55,11149064,7765,0,1771933753,13154.70013248,24834.051788220007,53259.50165184 2026-02-24,11:49:15.000,55,11149152,7525,0,1771933754,13154.80117713,27601.850387939994,53259.5226132 2026-02-24,11:49:16.000,55,11149115,8325,0,1771933755,13154.855067609991,28063.0890621,53259.53658744001 2026-02-24,11:49:17.000,55,11149068,7365,0,1771933756,13154.962848570001,30369.43751376,53259.51562608001 2026-02-24,11:49:18.000,55,11149000,7845,0,1771933757,13155.016739049992,30830.711433570003,53259.592484400004 2026-02-24,11:49:20.000,55,11149254,6805,0,1771933759,13155.090838459997,30831.07798833,53259.57152304 2026-02-24,11:49:21.000,55,11149089,8005,0,1771933760,13155.178410489993,34982.53621749001,53259.58549728001 2026-02-24,11:49:22.000,55,11149166,7525,0,1771933761,13155.225564660002,28986.130340820004,53259.53658744001 2026-02-24,11:49:23.000,55,11149129,7965,0,1771933762,13155.265982520003,33598.820195010005,53259.58549728001 2026-02-24,11:49:24.000,55,11149143,8125,0,1771933763,13155.198619419993,31753.844350979998,53259.58549728001 2026-02-24,11:49:25.000,55,11149151,7965,0,1771933764,13155.191883109997,28525.01150187,53259.59947152 2026-02-24,11:49:26.000,55,11149150,7685,0,1771933765,13155.124520010002,31753.851400109997,53259.63440712001 2026-02-24,11:49:27.000,55,11149257,8005,0,1771933766,13155.030211669997,28525.004452740002,53259.65536848001 2026-02-24,11:49:28.000,55,11149126,6725,0,1771933767,13154.956112259992,34982.62785618,53259.62742 2026-02-24,11:49:29.000,55,11149052,6685,0,1771933768,13154.774231889991,33137.48988216001,53259.57851016 2026-02-24,11:49:31.000,55,11149094,7565,0,1771933770,13154.45762532,29447.376064109994,53259.64139424 2026-02-24,11:49:32.000,55,11149123,8085,0,1771933771,13154.34984435999,29447.14344282,53259.64139424 2026-02-24,11:49:33.000,55,11149211,7885,0,1771933772,13154.289217569989,28985.954112570005,53259.64139424 2026-02-24,11:49:34.000,55,11149133,8205,0,1771933773,13154.181436609993,25757.008477380004,53259.72523968001 2026-02-24,11:49:35.000,55,11149150,7365,0,1771933774,13154.127546129988,31753.238125799995,53259.69030408 2026-02-24,11:49:36.000,55,11149193,7965,0,1771933775,13154.026501480002,28985.54526303,53259.543574560004 2026-02-24,11:49:37.000,55,11149265,8045,0,1771933776,13153.952402069997,27140.49187857,53259.592484400004 2026-02-24,11:49:38.000,55,11149168,7685,0,1771933777,13153.783994320002,31291.668142530005,53259.494664720005 2026-02-24,11:49:39.000,55,11149163,8125,0,1771933778,13153.595377639991,30368.95817292,53259.55056168 2026-02-24,11:49:40.000,55,11149180,7565,0,1771933779,13153.51454191999,26217.56338593,53259.452742 2026-02-24,11:49:42.000,55,11149132,7845,0,1771933781,13153.090154389989,29907.33179661,53259.326973840005 2026-02-24,11:49:43.000,55,11149119,7165,0,1771933782,13152.928482949988,32213.546314799998,53259.29902536001 2026-02-24,11:49:44.000,55,11148991,8005,0,1771933783,13152.699448409992,34980.99245802,53259.33396096 2026-02-24,11:49:45.000,55,11149157,8045,0,1771933784,13152.483886490001,28984.537237440003,53259.27107688001 2026-02-24,11:49:46.000,55,11149172,7565,0,1771933785,13152.27506087999,30368.126375580003,53259.16627008 2026-02-24,11:49:47.000,55,11149151,7885,0,1771933786,13152.05949896,33135.67120662,53259.110373120006 2026-02-24,11:49:48.000,55,11149185,7965,0,1771933787,13151.944981689994,27139.413361679995,53259.05447616001 2026-02-24,11:49:49.000,55,11149094,7405,0,1771933788,13151.810255489989,29906.965241850005,53258.94966936 2026-02-24,11:49:50.000,55,11149146,6765,0,1771933789,13151.594693569998,34058.09921103,53258.942682240006 2026-02-24,11:49:51.000,55,11149107,8125,0,1771933790,13151.513857849997,28523.044794600006,53258.87979816 2026-02-24,11:49:53.000,55,11149202,7484,0,1771933792,13151.379131649992,36364.391269650005,53258.74005576 2026-02-24,11:49:54.000,55,11149149,7165,0,1771933793,13151.318504859992,30829.527179729994,53258.67717168001 2026-02-24,11:49:55.000,55,11149041,8005,0,1771933794,13151.271350689996,32674.52417115,53258.558390640006 2026-02-24,11:49:56.000,55,11149133,7325,0,1771933795,13151.284823310001,28523.242170240002,53258.607300480006 2026-02-24,11:49:57.000,55,11149073,7965,0,1771933796,13151.264614380001,28523.43954588,53258.49550656 2026-02-24,11:49:58.000,55,11149094,7484,0,1771933797,13151.271350689996,28984.593630479998,53258.44659672 2026-02-24,11:49:59.000,55,11149159,8245,0,1771933798,13151.318504859992,29445.952139850007,53258.38371264001 2026-02-24,11:50:00.000,55,11149076,7405,0,1771933799,13151.372395339997,28984.805104379993,53258.27890584 2026-02-24,11:50:01.000,55,11148993,8165,0,1771933800,13151.466703680002,29446.001483760003,53258.202047520004 2026-02-24,11:50:02.000,55,11149101,7805,0,1771933801,13151.608166190003,30829.745702760003,53258.18108616 2026-02-24,11:50:04.000,55,11149145,7805,0,1771933803,13151.763101319993,31291.41437385,53258.104227840005 2026-02-24,11:50:05.000,55,11149034,7605,0,1771933804,13151.796782869998,30830.041766220005,53258.0902536 2026-02-24,11:50:06.000,55,11149137,7125,0,1771933805,13151.93150906999,33136.41136527,53258.034356640004 2026-02-24,11:50:07.000,55,11148967,7845,0,1771933806,13152.05276264999,29907.64900746,53257.99942104 2026-02-24,11:50:08.000,55,11149068,7685,0,1771933807,13152.16054361,29907.592614420006,53257.9505112 2026-02-24,11:50:09.000,55,11149174,7685,0,1771933808,13152.2211704,27140.068930769994,53257.92954984001 2026-02-24,11:50:10.000,55,11149200,7845,0,1771933809,13152.147070989995,26678.907797039996,53257.9505112 2026-02-24,11:50:11.000,55,11149060,6885,0,1771933810,13152.09318050999,33597.82626767999,53257.88064000001 2026-02-24,11:50:12.000,55,11149112,6885,0,1771933811,13151.99213585999,32214.074999549994,53257.79679456 2026-02-24,11:50:13.000,55,11149040,7725,0,1771933812,13151.877618589999,28523.947083239997,53257.87365288 2026-02-24,11:50:15.000,55,11149221,8085,0,1771933814,13151.756365009998,31291.41437385,53257.71294912001 2026-02-24,11:50:16.000,55,11149059,8165,0,1771933815,13151.816991799999,31752.674195400003,53257.698974880004 2026-02-24,11:50:17.000,55,11149104,7605,0,1771933816,13151.884354899994,31291.40732472,53257.67801352 2026-02-24,11:50:18.000,55,11149123,8245,0,1771933817,13151.958454309999,30829.914881880002,53257.79679456 2026-02-24,11:50:19.000,55,11149031,8005,0,1771933818,13152.086444199995,32674.83433287,53257.58718096 2026-02-24,11:50:20.000,55,11149167,8005,0,1771933819,13152.24137933,29445.980336370005,53257.60814232 2026-02-24,11:50:21.000,55,11149032,7484,0,1771933820,13152.28179719,29907.430484430006,53257.664039279996 2026-02-24,11:50:22.000,55,11149093,8205,0,1771933821,13152.409787079996,26678.724519659998,53257.59416808001 2026-02-24,11:50:23.000,55,11149144,7645,0,1771933822,13152.510831729996,30368.549323379993,53257.64307792001 2026-02-24,11:50:24.000,55,11149050,6965,0,1771933823,13152.753338889997,28062.229068240005,53257.67102640001 2026-02-24,11:50:26.000,55,11149086,6605,0,1771933825,13152.975637119998,28062.250215630003,53257.7758332 2026-02-24,11:50:27.000,55,11149201,8125,0,1771933826,13153.076681769999,30829.583572770003,53257.76185896001 2026-02-24,11:50:28.000,55,11149140,7605,0,1771933827,13153.19793535,30368.337849479998,53257.90858848001 2026-02-24,11:50:29.000,55,11149030,7645,0,1771933828,13153.27203475999,27139.490902110003,53257.85967864001 2026-02-24,11:50:30.000,55,11149218,7565,0,1771933829,13153.245089519995,29445.811157250006,53257.88064000001 2026-02-24,11:50:31.000,55,11149037,8045,0,1771933830,13153.224880589994,27600.84236235,53257.78980744001 2026-02-24,11:50:32.000,55,11149083,7765,0,1771933831,13153.15078117999,31752.159608910006,53257.817755920005 2026-02-24,11:50:33.000,55,11149140,6885,0,1771933832,13153.137308559999,26217.168634650006,53257.887627120006 2026-02-24,11:50:34.000,55,11149103,7765,0,1771933833,13153.137308559999,27600.919902780006,53257.985446800005 2026-02-24,11:50:35.000,55,11149138,7525,0,1771933834,13153.063209149994,27600.934001040005,53257.92256272 2026-02-24,11:50:37.000,55,11149135,8125,0,1771933836,13153.056472839999,31752.23010021,53257.985446800005 2026-02-24,11:50:38.000,55,11149058,7484,0,1771933837,13153.137308559999,28523.43249675,53258.07627936001 2026-02-24,11:50:39.000,55,11149180,7765,0,1771933838,13153.23161689999,28984.71346569,53258.14615056001 2026-02-24,11:50:40.000,55,11149126,7805,0,1771933839,13153.305716309995,29907.374091389996,53258.06230512 2026-02-24,11:50:41.000,55,11149177,7325,0,1771933840,13153.39328833999,29907.359993129998,53258.13217632 2026-02-24,11:50:42.000,55,11149119,8005,0,1771933841,13153.54148716,28984.960185239994,53258.223008880006 2026-02-24,11:50:43.000,55,11149223,7965,0,1771933842,13153.588641329996,22988.730536820003,53258.202047520004 2026-02-24,11:50:44.000,55,11149032,7685,0,1771933843,13153.58190502,32214.01155738,53258.29288008001 2026-02-24,11:50:45.000,55,11149027,8045,0,1771933844,13153.55495977999,33597.657088559994,53258.20903464 2026-02-24,11:50:46.000,55,11149127,7925,0,1771933845,13153.46065144,28523.834297160007,53258.32781568 2026-02-24,11:50:48.000,55,11149133,7845,0,1771933847,13153.265298449995,28523.806100639995,53258.46057096001 2026-02-24,11:50:49.000,55,11149155,8085,0,1771933848,13153.137308559999,33597.642990299995,53258.43262248001 2026-02-24,11:50:50.000,55,11149036,6685,0,1771933849,13152.995846049998,30830.09111013,53258.44659672 2026-02-24,11:50:51.000,55,11149037,7965,0,1771933850,13152.800493059993,31752.815178000004,53258.45358384 2026-02-24,11:50:52.000,55,11149141,8325,0,1771933851,13152.706184720002,28062.898735590003,53258.49550656 2026-02-24,11:50:53.000,55,11149112,6805,0,1771933852,13152.659030549992,29908.093102650004,53258.50249368 2026-02-24,11:50:54.000,55,11149125,7245,0,1771933853,13152.524304350001,34520.790005970004,53258.537429280004 2026-02-24,11:50:55.000,55,11149075,8165,0,1771933854,13152.389578149996,34059.7134618,53258.49550656 2026-02-24,11:50:56.000,55,11149105,8245,0,1771933855,13152.227906709995,25295.790950609997,53258.537429280004 2026-02-24,11:50:57.000,55,11149082,7484,0,1771933856,13152.066235269995,31753.632877080003,53258.44659672 2026-02-24,11:50:59.000,55,11149156,7645,0,1771933858,13151.763101319993,30370.015542420006,53258.42563536 2026-02-24,11:51:00.000,55,11149104,6765,0,1771933859,13151.641847739993,28063.801024229993,53258.418648240004 2026-02-24,11:51:01.000,55,11149071,8165,0,1771933860,13151.554275709997,27602.527104420005,53258.45358384 2026-02-24,11:51:02.000,55,11149194,6525,0,1771933861,13151.513857849997,37750.327768079995,53258.320828560005 2026-02-24,11:51:03.000,55,11149081,8085,0,1771933862,13151.466703680002,30370.149475889993,53258.37672552 2026-02-24,11:51:04.000,55,11148988,7565,0,1771933863,13151.365659030002,30831.515034390002,53258.41166112001 2026-02-24,11:51:05.000,55,11149062,7484,0,1771933864,13151.412813199997,25757.565358649998,53258.2998672 2026-02-24,11:51:06.000,55,11149127,8045,0,1771933865,13151.446494750002,30831.402248309998,53258.29288008001 2026-02-24,11:51:07.000,55,11149073,8165,0,1771933866,13151.372395339997,27141.239086350004,53258.29288008001 2026-02-24,11:51:08.000,55,11149099,7325,0,1771933867,13151.399340579992,29908.734573480004,53258.271918720005 2026-02-24,11:51:10.000,55,11149238,7484,0,1771933869,13151.540803089993,28063.56840294,53258.19506040001 2026-02-24,11:51:11.000,55,11149155,7045,0,1771933870,13151.587957260002,30369.677184180007,53258.250957360004 2026-02-24,11:51:12.000,55,11149100,7885,0,1771933871,13151.662056669993,29908.375067850007,53258.250957360004 2026-02-24,11:51:13.000,55,11149149,7285,0,1771933872,13151.783310249994,35443.61276166,53258.16711192 2026-02-24,11:51:14.000,55,11149082,7005,0,1771933873,13151.857409659999,31292.133385110006,53258.21602176001 2026-02-24,11:51:15.000,55,11149167,7965,0,1771933874,13151.95171799999,29908.227036120006,53258.19506040001 2026-02-24,11:51:16.000,55,11149164,6725,0,1771933875,13152.0190811,31291.773879479995,53258.229996 2026-02-24,11:51:17.000,55,11149067,8085,0,1771933876,13152.05949896,28985.446575210008,53258.25794448 2026-02-24,11:51:18.000,55,11149103,7965,0,1771933877,13151.97192692999,28524.151508010007,53258.27890584 2026-02-24,11:51:19.000,55,11149041,7245,0,1771933878,13151.91130013999,25756.698315660004,53258.29288008001 2026-02-24,11:51:21.000,55,11149163,7925,0,1771933880,13151.904563829994,30830.450615759997,53258.32781568 2026-02-24,11:51:22.000,55,11149126,6885,0,1771933881,13151.870882279989,29446.706396759997,53258.30685432 2026-02-24,11:51:23.000,55,11149115,7525,0,1771933882,13151.857409659999,32214.230080409994,53258.31384144001 2026-02-24,11:51:24.000,55,11149104,7525,0,1771933883,13151.776573939998,26217.908793299997,53258.31384144001 2026-02-24,11:51:25.000,55,11149110,6885,0,1771933884,13151.695738219998,29907.895727010007,53258.24397024001 2026-02-24,11:51:26.000,55,11149131,8205,0,1771933885,13151.662056669993,30369.190794209993,53258.25794448 2026-02-24,11:51:27.000,55,11149149,8205,0,1771933886,13151.621638809993,29907.853432229997,53258.229996 2026-02-24,11:51:28.000,55,11149117,7205,0,1771933887,13151.594693569998,28062.828244289994,53258.223008880006 2026-02-24,11:51:29.000,55,11149009,8045,0,1771933888,13151.587957260002,31753.238125799995,53258.23698312 2026-02-24,11:51:30.000,55,11149149,8165,0,1771933889,13151.473439989997,33598.347903300004,53258.2998672 2026-02-24,11:51:32.000,55,11149113,7605,0,1771933891,13151.399340579992,25296.39012666,53258.202047520004 2026-02-24,11:51:33.000,55,11149050,7645,0,1771933892,13151.177042349991,28986.50394471,53258.1601248 2026-02-24,11:51:34.000,55,11149161,8165,0,1771933893,13151.1433608,30370.375048050002,53258.23698312 2026-02-24,11:51:35.000,55,11149086,7565,0,1771933894,13150.968216739995,30831.641918730005,53258.07627936001 2026-02-24,11:51:36.000,55,11149062,7565,0,1771933895,13150.867172089995,30831.740606549996,53258.153137680005 2026-02-24,11:51:37.000,55,11149044,6805,0,1771933896,13150.75939113,24374.145399629997,53258.13916344 2026-02-24,11:51:38.000,55,11149144,7484,0,1771933897,13150.678555409999,28986.785909910002,53258.14615056001 2026-02-24,11:51:39.000,55,11149203,8125,0,1771933898,13150.584247069994,24374.166547019995,53258.06929224 2026-02-24,11:51:40.000,55,11149076,6565,0,1771933899,13150.564038139993,27602.823167880008,53258.055318000006 2026-02-24,11:51:41.000,55,11149200,7885,0,1771933900,13150.550565519989,28064.2169229,53258.04833088001 2026-02-24,11:51:43.000,55,11149242,6645,0,1771933902,13150.415839319998,28986.412306020007,53258.04833088001 2026-02-24,11:51:44.000,55,11149039,8085,0,1771933903,13150.274376809997,30370.25521284,53258.0902536 2026-02-24,11:51:45.000,55,11149158,7484,0,1771933904,13150.207013710002,28063.815122490007,53257.9505112 2026-02-24,11:51:46.000,55,11149130,7525,0,1771933905,13150.173332159997,27602.555300940003,53257.915575600004 2026-02-24,11:51:47.000,55,11149118,7805,0,1771933906,13150.126177990001,31292.704364639998,53257.887627120006 2026-02-24,11:51:48.000,55,11149099,8165,0,1771933907,13150.092496439996,30831.55732917,53257.8457044 2026-02-24,11:51:49.000,55,11149194,7845,0,1771933908,13150.031869649996,28986.574436010007,53257.87365288 2026-02-24,11:51:50.000,55,11149164,7805,0,1771933909,13150.011660719996,33137.955124739994,53257.79679456 2026-02-24,11:51:51.000,55,11149118,7484,0,1771933910,13150.058814889991,24835.144403369995,53257.747884720004 2026-02-24,11:51:52.000,55,11149100,7565,0,1771933911,13149.991451789996,28525.286417940006,53257.62910368 2026-02-24,11:51:54.000,55,11149049,8085,0,1771933913,13149.789362489995,30370.198819800004,53257.58019384 2026-02-24,11:51:55.000,55,11149093,8205,0,1771933914,13149.708526769995,32676.469731029996,53257.52429688001 2026-02-24,11:51:56.000,55,11149078,7645,0,1771933915,13149.72199939,32214.94909167,53257.4614128 2026-02-24,11:51:57.000,55,11149023,8205,0,1771933916,13149.567064259994,28524.778880579994,53257.44045144 2026-02-24,11:51:58.000,55,11149058,7685,0,1771933917,13149.546855329994,28986.052800389996,53257.30769616001 2026-02-24,11:51:59.000,55,11149240,6805,0,1771933918,13149.63442735999,30369.627840269997,53257.30769616001 2026-02-24,11:52:00.000,55,11149099,7325,0,1771933919,13149.627691049995,28985.735589539996,53257.25878632001 2026-02-24,11:52:01.000,55,11149090,6525,0,1771933920,13149.67484521999,31753.379108399997,53257.18891512001 2026-02-24,11:52:02.000,55,11149104,7645,0,1771933921,13149.62095474,30369.74767548,53257.01423712 2026-02-24,11:52:03.000,55,11149138,7845,0,1771933922,13149.708526769995,30369.797019389996,53256.993275759996 2026-02-24,11:52:05.000,55,11149312,7405,0,1771933924,13149.769153559995,32676.166618439995,53256.81859776 2026-02-24,11:52:06.000,55,11149276,7484,0,1771933925,13149.8634619,29908.812113909997,53256.83257200001 2026-02-24,11:52:07.000,55,11149249,8165,0,1771933926,13149.890407139996,35444.04275859,53256.713790960006 2026-02-24,11:52:08.000,55,11149231,7125,0,1771933927,13149.82304404,30831.571427429997,53256.66488112001 2026-02-24,11:52:09.000,55,11149234,7645,0,1771933928,13149.8634619,30370.494883260006,53256.595009920005 2026-02-24,11:52:10.000,55,11149331,7885,0,1771933929,13149.73547200999,32215.654004669996,53256.46924176001 2026-02-24,11:52:11.000,55,11149190,7565,0,1771933930,13149.71526307999,30370.671111510004,53256.44828040001 2026-02-24,11:52:12.000,55,11149068,7805,0,1771933931,13149.68158153,27603.133329599994,53256.42033192001 2026-02-24,11:52:13.000,55,11149145,8165,0,1771933932,13149.59400949999,23912.892627210007,53256.36443496 2026-02-24,11:52:14.000,55,11149036,7565,0,1771933933,13149.587273189994,29448.172615799995,53256.2736024 2026-02-24,11:52:16.000,55,11149314,7484,0,1771933935,13149.70179046,26680.493851289997,53256.20373120001 2026-02-24,11:52:17.000,55,11149308,7685,0,1771933936,13149.78262618,30831.987326100003,53256.140847120005 2026-02-24,11:52:18.000,55,11149120,6885,0,1771933937,13149.829780349995,26219.1776367,53256.14783424 2026-02-24,11:52:19.000,55,11149331,8205,0,1771933938,13149.84325297,25757.826176460003,53256.03604032001 2026-02-24,11:52:20.000,55,11149313,7285,0,1771933939,13149.84325297,26680.176640439997,53255.93822064 2026-02-24,11:52:21.000,55,11149377,7965,0,1771933940,13149.82304404,30831.627820470007,53255.94520776001 2026-02-24,11:52:22.000,55,11149212,7484,0,1771933941,13149.71526307999,31292.8594455,53255.8893108 2026-02-24,11:52:23.000,55,11149277,8085,0,1771933942,13149.567064259994,29909.023587810007,53255.90328504 2026-02-24,11:52:24.000,55,11149231,8125,0,1771933943,13149.479492229999,30370.375048050002,53255.89629792001 2026-02-24,11:52:25.000,55,11149290,7645,0,1771933944,13149.331293409989,36366.83731776,53255.86834944001 2026-02-24,11:52:27.000,55,11149204,6485,0,1771933946,13149.102258869993,31292.796003330004,53255.79847824001 2026-02-24,11:52:28.000,55,11149308,7685,0,1771933947,13149.102258869993,31292.979280710002,53255.70065856001 2026-02-24,11:52:29.000,55,11149108,7765,0,1771933948,13148.927114810002,29447.770815390002,53255.63078736001 2026-02-24,11:52:30.000,55,11149289,7165,0,1771933949,13148.974268979997,31292.83829811,53255.59585176 2026-02-24,11:52:31.000,55,11149199,7845,0,1771933950,13148.859751709992,28986.362962109997,53255.60982600001 2026-02-24,11:52:32.000,55,11149161,7965,0,1771933951,13148.906905880001,32215.29449904,53255.49803208 2026-02-24,11:52:33.000,55,11149329,7245,0,1771933952,13148.933851119997,27141.323675909996,53255.52598056 2026-02-24,11:52:34.000,55,11149272,7405,0,1771933953,13149.061841009992,34060.4888661,53255.41418664001 2026-02-24,11:52:35.000,55,11149232,7725,0,1771933954,13149.088786250002,29448.13032102,53255.46309648001 2026-02-24,11:52:36.000,55,11149193,8205,0,1771933955,13149.216776139998,29909.474732129995,53255.40719952 2026-02-24,11:52:38.000,55,11149252,7365,0,1771933957,13149.466019609994,28064.759705909993,53255.35828968 2026-02-24,11:52:39.000,55,11149171,8285,0,1771933958,13149.567064259994,31755.077948730002,53255.40719952 2026-02-24,11:52:40.000,55,11149198,7605,0,1771933959,13149.51317377999,24836.328657210004,53255.29540560001 2026-02-24,11:52:41.000,55,11149280,7685,0,1771933960,13149.54011902,32216.647932000007,53255.34431544001 2026-02-24,11:52:42.000,55,11149364,7845,0,1771933961,13149.55359163999,26681.551220790003,53255.27444424001 2026-02-24,11:52:43.000,55,11149330,7645,0,1771933962,13149.587273189994,29449.173592260006,53255.1905988 2026-02-24,11:52:44.000,55,11149408,7965,0,1771933963,13149.61421842999,26681.649908609994,53255.24649576001 2026-02-24,11:52:45.000,55,11149279,8005,0,1771933964,13149.63442735999,26681.523024270005,53255.204573040006 2026-02-24,11:52:46.000,55,11149283,7965,0,1771933965,13149.607482119995,28987.92786897,53255.085792000005 2026-02-24,11:52:47.000,55,11149264,7525,0,1771933966,13149.47275591999,28065.47166804,53255.253482880005 2026-02-24,11:52:49.000,55,11149295,7805,0,1771933968,13149.304348169993,28988.10409722,53255.06483064 2026-02-24,11:52:50.000,55,11149321,8125,0,1771933969,13149.149413040002,29910.637838580005,53255.02989504001 2026-02-24,11:52:51.000,55,11149193,7885,0,1771933970,13149.088786250002,30371.939954910005,53254.918101120005 2026-02-24,11:52:52.000,55,11149242,7445,0,1771933971,13149.028159460002,29910.51800337,53254.92508824 2026-02-24,11:52:53.000,55,11149234,7685,0,1771933972,13149.075313629997,34062.00442904999,53254.848229920004 2026-02-24,11:52:54.000,55,11149203,7965,0,1771933973,13149.135940419997,28065.30953805,53254.82028144001 2026-02-24,11:52:55.000,55,11149143,8165,0,1771933974,13149.223512449993,26681.41728732,53254.84124280001 2026-02-24,11:52:56.000,55,11149232,7405,0,1771933975,13149.183094589993,34523.024580180005,53254.8063072 2026-02-24,11:52:57.000,55,11149341,7885,0,1771933976,13149.230248759988,30832.924860390005,53254.79233296001 2026-02-24,11:52:58.000,55,11149224,7484,0,1771933977,13149.230248759988,26220.072876210004,53254.736436 2026-02-24,11:53:00.000,55,11149267,8125,0,1771933979,13149.270666619988,29448.74359533,53254.701500400006 2026-02-24,11:53:01.000,55,11149254,7645,0,1771933980,13149.223512449993,30371.115206700008,53254.78534584 2026-02-24,11:53:02.000,55,11149331,8005,0,1771933981,13149.183094589993,30370.88258541,53254.750410240005 2026-02-24,11:53:03.000,55,11149162,7445,0,1771933982,13149.135940419997,26219.459601900002,53254.68752616 2026-02-24,11:53:04.000,55,11149257,8245,0,1771933983,13149.183094589993,31293.15550896,53254.69451328001 2026-02-24,11:53:05.000,55,11149230,6765,0,1771933984,13149.196567209998,34060.6298487,53254.799320080005 2026-02-24,11:53:06.000,55,11149242,7845,0,1771933985,13149.236985069998,32215.505972939995,53254.736436 2026-02-24,11:53:07.000,55,11149280,7725,0,1771933986,13149.156149349998,28525.279368810006,53254.701500400006 2026-02-24,11:53:08.000,55,11149235,8245,0,1771933987,13148.994477909997,30831.606673079994,53254.69451328001 2026-02-24,11:53:09.000,55,11149228,7484,0,1771933988,13148.900169569992,26680.225984350007,53254.85521704 2026-02-24,11:53:11.000,55,11149299,7965,0,1771933990,13148.738498129991,32676.59661537,53254.74342312001 2026-02-24,11:53:12.000,55,11149230,6685,0,1771933991,13148.69808026999,24835.08801033,53254.736436 2026-02-24,11:53:13.000,55,11149272,7645,0,1771933992,13148.62398086,30370.297507619995,53254.81329432001 2026-02-24,11:53:14.000,55,11149195,8245,0,1771933993,13148.56335407,30370.39619544,53254.85521704 2026-02-24,11:53:15.000,55,11149215,7885,0,1771933994,13148.42189156,26219.367963209996,53254.848229920004 2026-02-24,11:53:16.000,55,11149305,8165,0,1771933995,13148.35452845999,32677.22398794,53254.93207536 2026-02-24,11:53:17.000,55,11149270,7325,0,1771933996,13148.226538569994,30370.960125840007,53254.9460496 2026-02-24,11:53:18.000,55,11149288,7765,0,1771933997,13148.132230229989,24374.547200040004,53254.736436 2026-02-24,11:53:19.000,55,11149162,7845,0,1771933998,13147.997504029998,28987.27229988,53254.82726856 2026-02-24,11:53:20.000,55,11149268,7845,0,1771933999,13147.930140930002,27142.155473249994,53254.918101120005 2026-02-24,11:53:22.000,55,11149242,7605,0,1771934001,13147.640479599992,30832.389126509996,53254.99495944 2026-02-24,11:53:23.000,55,11149240,7765,0,1771934002,13147.606798050001,23452.098048240005,53254.98797232001 2026-02-24,11:53:24.000,55,11149221,8085,0,1771934003,13147.5057534,28064.724460259997,53254.93207536 2026-02-24,11:53:25.000,55,11149263,7725,0,1771934004,13147.411445059995,33138.61069383001,53254.89015264001 2026-02-24,11:53:26.000,55,11149220,7484,0,1771934005,13147.29692778999,26680.754669100003,53254.93906248001 2026-02-24,11:53:27.000,55,11149276,7845,0,1771934006,13147.269982549995,31754.683197449995,53254.967010960005 2026-02-24,11:53:28.000,55,11149227,7885,0,1771934007,13147.249773619995,29448.313598399996,53254.96002384001 2026-02-24,11:53:29.000,55,11149297,8045,0,1771934008,13147.209355759995,31754.683197449995,53254.96002384001 2026-02-24,11:53:30.000,55,11149235,7925,0,1771934009,13147.15546527999,28987.074924240005,53254.97399808 2026-02-24,11:53:31.000,55,11149206,7765,0,1771934010,13147.040948009999,27142.113178469997,53254.86220416001 2026-02-24,11:53:33.000,55,11149268,7445,0,1771934012,13146.879276569998,29909.72850081,53254.82726856 2026-02-24,11:53:34.000,55,11149279,7965,0,1771934013,13146.683923579993,32677.301528369993,53254.81329432001 2026-02-24,11:53:35.000,55,11149312,7765,0,1771934014,13146.522252139992,25297.102088789994,53254.81329432001 2026-02-24,11:53:36.000,55,11149230,7685,0,1771934015,13146.454889039996,33599.90576102999,53254.68752616 2026-02-24,11:53:37.000,55,11149256,7605,0,1771934016,13146.400998559991,25297.116187050007,53254.77137160001 2026-02-24,11:53:38.000,55,11149267,8125,0,1771934017,13146.299953909991,31754.887622220005,53254.62464208001 2026-02-24,11:53:39.000,55,11149275,8045,0,1771934018,13146.279744979991,26219.48074929,53254.67355192001 2026-02-24,11:53:40.000,55,11149255,7965,0,1771934019,13146.427943800001,31754.570411370005,53254.68752616 2026-02-24,11:53:41.000,55,11149293,8165,0,1771934020,13146.448152730001,26219.205833219996,53254.57573224001 2026-02-24,11:53:42.000,55,11149240,7685,0,1771934021,13146.569406310002,28525.293467070005,53254.58970648 2026-02-24,11:53:44.000,55,11149265,8125,0,1771934023,13146.764759299993,26219.064850619994,53254.61066784 2026-02-24,11:53:45.000,55,11149190,7484,0,1771934024,13146.852331329988,29909.023587810007,53254.60368072001 2026-02-24,11:53:46.000,55,11149306,7605,0,1771934025,13146.859067639998,27602.632841369996,53254.5966936 2026-02-24,11:53:47.000,55,11149349,8165,0,1771934026,13146.805177159993,29908.93899825,53254.49887392 2026-02-24,11:53:48.000,55,11149327,7965,0,1771934027,13146.744550369993,27602.625792239996,53254.52682240001 2026-02-24,11:53:49.000,55,11149249,8165,0,1771934028,13146.569406310002,27602.717430930003,53254.57573224001 2026-02-24,11:53:50.000,55,11149345,7965,0,1771934029,13146.34710808,28986.8070573,53254.4918868 2026-02-24,11:53:51.000,55,11149184,7605,0,1771934030,13146.11807353999,28986.948039900002,53254.463938320005 2026-02-24,11:53:52.000,55,11149197,8325,0,1771934031,13145.92272055,31293.233049389994,53254.42900272 2026-02-24,11:53:53.000,55,11149225,8165,0,1771934032,13145.794730659989,30831.930933059994,53254.39406712 2026-02-24,11:53:55.000,55,11149312,7445,0,1771934034,13145.794730659989,28064.118235079994,53254.247337600005 2026-02-24,11:53:56.000,55,11149182,7765,0,1771934035,13145.93619316999,30831.571427429997,53254.177466400004 2026-02-24,11:53:57.000,55,11149274,7484,0,1771934036,13146.131546159995,29447.735569740005,53254.20541488 2026-02-24,11:53:58.000,55,11149301,8005,0,1771934037,13146.293217599996,32215.44253077,53254.15650504 2026-02-24,11:53:59.000,55,11149176,7605,0,1771934038,13146.414471179996,29447.904748860004,53254.212402 2026-02-24,11:54:00.000,55,11149301,8205,0,1771934039,13146.630033100002,30370.685209770003,53254.17047928001 2026-02-24,11:54:01.000,55,11149256,7685,0,1771934040,13146.791704539988,30370.614718469995,53254.10060808001 2026-02-24,11:54:02.000,55,11149333,8045,0,1771934041,13146.987057529994,27141.739574580002,53254.17047928001 2026-02-24,11:54:03.000,55,11149241,8325,0,1771934042,13147.16220159,30370.54422717,53254.17047928001 2026-02-24,11:54:04.000,55,11149087,8005,0,1771934043,13147.32387303,29448.038682330007,53254.212402 2026-02-24,11:54:06.000,55,11149227,7965,0,1771934045,13147.46533554,24374.145399629997,53254.128556560005 2026-02-24,11:54:07.000,55,11149180,7605,0,1771934046,13147.42491768,27603.161526120006,53254.212402 2026-02-24,11:54:08.000,55,11149194,7645,0,1771934047,13147.39797243999,28525.66002183,53254.14253080001 2026-02-24,11:54:09.000,55,11149146,7645,0,1771934048,13147.43839029999,35444.811113760006,53254.19144064001 2026-02-24,11:54:10.000,55,11149209,8045,0,1771934049,13147.54617126,30370.938978449994,53254.198427760006 2026-02-24,11:54:11.000,55,11149338,6765,0,1771934050,13147.579852809991,33138.60364469999,53254.19144064001 2026-02-24,11:54:12.000,55,11149363,8005,0,1771934051,13147.640479599992,30371.094059309995,53254.20541488 2026-02-24,11:54:13.000,55,11149221,8005,0,1771934052,13147.788678420002,28987.490822909996,53254.24035048001 2026-02-24,11:54:14.000,55,11149215,8365,0,1771934053,13147.889723070002,30371.235041909997,53254.24035048001 2026-02-24,11:54:15.000,55,11149258,7445,0,1771934054,13148.024449269993,32677.682181390002,53254.22637624 2026-02-24,11:54:17.000,55,11149237,7925,0,1771934056,13148.49599096999,28987.561314210005,53254.247337600005 2026-02-24,11:54:18.000,55,11149219,8205,0,1771934057,13148.718289199991,25758.869447699995,53254.24035048001 2026-02-24,11:54:19.000,55,11149211,8125,0,1771934058,13148.927114810002,29910.426364679995,53254.25432472 2026-02-24,11:54:20.000,55,11149206,7484,0,1771934059,13148.967532670002,32678.210866139998,53254.26829896001 2026-02-24,11:54:21.000,55,11149231,7965,0,1771934060,13149.007950530002,32217.113174579994,53254.23336336 2026-02-24,11:54:22.000,55,11149194,7445,0,1771934061,13149.001214219992,28988.40720981,53254.19144064001 2026-02-24,11:54:23.000,55,11149321,8045,0,1771934062,13148.906905880001,30833.340759059996,53254.24035048001 2026-02-24,11:54:24.000,55,11149278,7645,0,1771934063,13148.859751709992,30372.186674459997,53254.27528608 2026-02-24,11:54:25.000,55,11149258,7605,0,1771934064,13148.839542779991,32217.20481327,53254.24035048001 2026-02-24,11:54:26.000,55,11149277,8285,0,1771934065,13148.940587429992,27604.50086082,53254.33118304 2026-02-24,11:54:28.000,55,11149295,8125,0,1771934067,13149.075313629997,27143.142351450006,53254.20541488 2026-02-24,11:54:29.000,55,11149290,7845,0,1771934068,13149.135940419997,26220.545167920005,53254.26131184 2026-02-24,11:54:30.000,55,11149223,8125,0,1771934069,13149.183094589993,28065.47166804,53254.31720880001 2026-02-24,11:54:31.000,55,11149205,7965,0,1771934070,13149.230248759988,27604.1906991,53254.31022168001 2026-02-24,11:54:32.000,55,11149251,7925,0,1771934071,13149.317820789998,28987.91377071,53254.33817016001 2026-02-24,11:54:33.000,55,11149289,8005,0,1771934072,13149.391920199989,33139.25216466001,53254.33817016001 2026-02-24,11:54:34.000,55,11149278,7685,0,1771934073,13149.53338270999,33139.09003467001,53254.2822732 2026-02-24,11:54:35.000,55,11149255,8085,0,1771934074,13149.74220832,23452.380013439993,53254.27528608 2026-02-24,11:54:36.000,55,11149249,7965,0,1771934075,13149.971242859996,29909.932925579997,53254.247337600005 2026-02-24,11:54:37.000,55,11149366,7645,0,1771934076,13150.126177990001,29909.869483410002,53254.27528608 2026-02-24,11:54:39.000,55,11149269,8245,0,1771934078,13150.153123229997,30371.242091039996,53254.50586104001 2026-02-24,11:54:40.000,55,11149293,7965,0,1771934079,13150.065551200001,29909.954072969995,53254.47791256001 2026-02-24,11:54:41.000,55,11149271,8245,0,1771934080,13150.018397029991,28064.928885030007,53254.38708000001 2026-02-24,11:54:42.000,55,11149144,7565,0,1771934081,13149.98471548,29448.701300550005,53254.49887392 2026-02-24,11:54:43.000,55,11149306,7605,0,1771934082,13149.910616069996,25297.405201379996,53254.43598984001 2026-02-24,11:54:44.000,55,11149304,7565,0,1771934083,13149.890407139996,29910.05980992,53254.463938320005 2026-02-24,11:54:45.000,55,11149198,7725,0,1771934084,13149.88367083,30371.432417549993,53254.512848160004 2026-02-24,11:54:46.000,55,11149321,8165,0,1771934085,13149.870198209996,27142.458585839995,53254.44297696 2026-02-24,11:54:47.000,55,11149327,8085,0,1771934086,13149.87693451999,28065.217899359995,53254.50586104001 2026-02-24,11:54:48.000,55,11149276,7605,0,1771934087,13149.769153559995,27142.775796689995,53254.48489968001 2026-02-24,11:54:50.000,55,11149236,7685,0,1771934089,13149.67484521999,33139.18872249,53254.631629200005 2026-02-24,11:54:51.000,55,11149160,7645,0,1771934090,13149.627691049995,31755.57138783,53254.463938320005 2026-02-24,11:54:52.000,55,11149116,7765,0,1771934091,13149.587273189994,28065.274292400005,53254.60368072001 2026-02-24,11:54:53.000,55,11149076,7605,0,1771934092,13149.6613726,32677.942999199993,53254.60368072001 2026-02-24,11:54:54.000,55,11149136,7765,0,1771934093,13149.73547200999,30832.882565609994,53254.55477088001 2026-02-24,11:54:55.000,55,11149210,7445,0,1771934094,13149.73547200999,23913.710326290005,53254.512848160004 2026-02-24,11:54:56.000,55,11149030,7765,0,1771934095,13149.80283511,35445.586518059994,53254.58970648 2026-02-24,11:54:57.000,55,11149100,6965,0,1771934096,13149.8634619,31755.2823735,53254.61765496 2026-02-24,11:54:58.000,55,11149066,7765,0,1771934097,13149.998188099991,25758.80600553,53254.750410240005 2026-02-24,11:54:59.000,55,11149148,7765,0,1771934098,13150.052078579996,29910.3840699,53254.58970648 2026-02-24,11:55:01.000,55,11149134,7725,0,1771934100,13150.200277399992,26220.45352923,53254.68752616 2026-02-24,11:55:02.000,55,11149094,7605,0,1771934101,13150.335003599997,30371.98929882,53254.65957768 2026-02-24,11:55:03.000,55,11149198,7685,0,1771934102,13150.328267290002,26681.797940339995,53254.70848752 2026-02-24,11:55:04.000,55,11149115,8205,0,1771934103,13150.409103010003,27143.114154929994,53254.736436 2026-02-24,11:55:05.000,55,11149201,8285,0,1771934104,13150.415839319998,29449.39211529,53254.85521704 2026-02-24,11:55:06.000,55,11149079,8085,0,1771934105,13150.402366699993,25759.165511159998,53254.869191280006 2026-02-24,11:55:07.000,55,11149150,7484,0,1771934106,13150.294585739997,26681.868431640003,53254.8063072 2026-02-24,11:55:08.000,55,11149157,7965,0,1771934107,13150.146386920002,29449.56834354,53254.81329432001 2026-02-24,11:55:09.000,55,11149123,8165,0,1771934108,13149.917352379991,29911.039638989998,53254.93207536 2026-02-24,11:55:10.000,55,11149229,7965,0,1771934109,13149.6613726,33140.13330591,53254.93207536 2026-02-24,11:55:12.000,55,11149103,7845,0,1771934111,13149.398656509999,28066.359858419994,53254.92508824 2026-02-24,11:55:13.000,55,11149070,7525,0,1771934112,13149.324557099993,27143.953001400005,53254.93906248001 2026-02-24,11:55:14.000,55,11149078,7885,0,1771934113,13149.216776139998,28989.112122809995,53254.89015264001 2026-02-24,11:55:15.000,55,11149129,7965,0,1771934114,13149.297611859998,29450.51997609,53254.8761784 2026-02-24,11:55:16.000,55,11149070,7325,0,1771934115,13149.371711269989,28989.189663240002,53254.95303672 2026-02-24,11:55:17.000,55,11149120,7565,0,1771934116,13149.445810679994,29911.695208079997,53254.918101120005 2026-02-24,11:55:18.000,55,11149114,7845,0,1771934117,13149.57380056999,33140.60559762,53254.93207536 2026-02-24,11:55:19.000,55,11149064,7805,0,1771934118,13149.74220832,34524.237030539996,53254.97399808 2026-02-24,11:55:20.000,55,11149099,8005,0,1771934119,13149.971242859996,28066.30346538,53255.02290792 2026-02-24,11:55:21.000,55,11149122,7525,0,1771934120,13150.200277399992,26221.102049189998,53255.00893368001 2026-02-24,11:55:23.000,55,11149071,8005,0,1771934122,13150.516883969998,27604.789875150003,53255.09277912 2026-02-24,11:55:24.000,55,11149077,8045,0,1771934123,13150.73244588999,32678.753649150007,53255.09277912 2026-02-24,11:55:25.000,55,11149087,7765,0,1771934124,13150.82001792,28065.9792054,53255.05784352001 2026-02-24,11:55:26.000,55,11149140,7525,0,1771934125,13150.887381019995,28065.98625453,53255.21854728 2026-02-24,11:55:27.000,55,11149041,8005,0,1771934126,13150.96148043,29449.69522788,53255.1905988 2026-02-24,11:55:28.000,55,11149110,7605,0,1771934127,13150.968216739995,27143.325628830004,53255.28143136 2026-02-24,11:55:29.000,55,11149147,8165,0,1771934128,13150.96148043,31294.889594940003,53255.302392720005 2026-02-24,11:55:30.000,55,11149111,8165,0,1771934129,13151.00189829,26220.876477030004,53255.302392720005 2026-02-24,11:55:31.000,55,11149135,7845,0,1771934130,13151.01537090999,34062.617703359996,53255.36527680001 2026-02-24,11:55:32.000,55,11149167,6965,0,1771934131,13151.04231615,29449.899652649998,53255.302392720005 2026-02-24,11:55:34.000,55,11149137,7885,0,1771934133,13151.02210722,26682.305477700007,53255.435148 2026-02-24,11:55:35.000,55,11149126,7565,0,1771934134,13151.06252508,26682.326625090005,53255.34431544001 2026-02-24,11:55:36.000,55,11149029,8085,0,1771934135,13151.18377866,30372.539130959995,53255.39322528001 2026-02-24,11:55:37.000,55,11149030,7685,0,1771934136,13151.305032240001,29449.984242210005,53255.421173760005 2026-02-24,11:55:38.000,55,11149150,7725,0,1771934137,13151.534066779997,30372.426344880005,53255.470083600005 2026-02-24,11:55:39.000,55,11149095,8005,0,1771934138,13151.749628699989,30833.834198159995,53255.44213512001 2026-02-24,11:55:40.000,55,11149155,8085,0,1771934139,13151.864145969994,31756.346792130003,53255.49803208 2026-02-24,11:55:41.000,55,11149150,7605,0,1771934140,13152.086444199995,24837.393075839995,53255.470083600005 2026-02-24,11:55:42.000,55,11149133,7965,0,1771934141,13152.26158826,26682.622688550007,53255.484057839996 2026-02-24,11:55:43.000,55,11149099,7845,0,1771934142,13152.34242398,28527.887546910002,53255.51200632001 2026-02-24,11:55:45.000,55,11149228,7605,0,1771934144,13152.308742429996,28989.288351060008,53255.54694192 2026-02-24,11:55:46.000,55,11149161,8045,0,1771934145,13152.227906709995,32218.226937119995,53255.5748904 2026-02-24,11:55:47.000,55,11149085,8165,0,1771934146,13152.18075254,28066.78280622,53255.707645680006 2026-02-24,11:55:48.000,55,11149227,8125,0,1771934147,13152.17401622999,31757.044656,53255.637774480005 2026-02-24,11:55:49.000,55,11149091,8045,0,1771934148,13152.16054361,28066.867395780006,53255.65873584001 2026-02-24,11:55:50.000,55,11149166,7405,0,1771934149,13152.09318050999,26682.975145050004,53255.651748719996 2026-02-24,11:55:51.000,55,11149158,7685,0,1771934150,13152.11338943999,26221.87040436,53255.60982600001 2026-02-24,11:55:52.000,55,11149089,8125,0,1771934151,13152.09318050999,30373.61059872,53255.53296768001 2026-02-24,11:55:53.000,55,11149118,7645,0,1771934152,13152.07297157999,34525.28030178,53255.60283888 2026-02-24,11:55:54.000,55,11149068,7765,0,1771934153,13152.07297157999,27606.10806246,53255.588864640005 2026-02-24,11:55:56.000,55,11149123,8045,0,1771934155,13152.23464301999,32219.016439679996,53255.62380024 2026-02-24,11:55:57.000,55,11149157,7845,0,1771934156,13152.423259700001,29912.675037149995,53255.62380024 2026-02-24,11:55:58.000,55,11149121,7965,0,1771934157,13152.537776969992,30835.258122419997,53255.66572296 2026-02-24,11:55:59.000,55,11149274,7765,0,1771934158,13152.692712099997,28528.88852337,53255.67969720001 2026-02-24,11:56:00.000,55,11149066,7725,0,1771934159,13152.753338889997,32680.537079040005,53255.637774480005 2026-02-24,11:56:01.000,55,11149164,7645,0,1771934160,13152.807229370002,36370.80597795,53255.72860704001 2026-02-24,11:56:02.000,55,11149124,7685,0,1771934161,13152.840910919993,25761.252053639997,53255.707645680006 2026-02-24,11:56:03.000,55,11149184,7565,0,1771934162,13152.780284129993,29451.584394720005,53255.77751688001 2026-02-24,11:56:04.000,55,11149124,7845,0,1771934163,13152.733129959997,30374.25206955,53255.77751688001 2026-02-24,11:56:05.000,55,11149184,7605,0,1771934164,13152.638821619992,29451.683082539996,53255.74258128 2026-02-24,11:56:07.000,55,11149142,7645,0,1771934166,13152.564722210001,29451.513903419996,53255.72860704001 2026-02-24,11:56:08.000,55,11149135,8005,0,1771934167,13152.632085309997,29451.401117340007,53255.819439599996 2026-02-24,11:56:09.000,55,11149133,8205,0,1771934168,13152.712921029997,30835.20172938,53255.77751688001 2026-02-24,11:56:10.000,55,11149166,7605,0,1771934169,13152.800493059993,28989.943920150006,53255.77751688001 2026-02-24,11:56:11.000,55,11149058,7605,0,1771934170,13152.847647230003,32218.81201491,53255.74956840001 2026-02-24,11:56:12.000,55,11149089,8045,0,1771934171,13152.840910919993,31296.35581398,53255.819439599996 2026-02-24,11:56:13.000,55,11149059,8205,0,1771934172,13152.894801399998,30373.716335670004,53255.79847824001 2026-02-24,11:56:14.000,55,11149133,7165,0,1771934173,13152.941955569993,30834.91976418,53255.805465360005 2026-02-24,11:56:15.000,55,11149214,7845,0,1771934174,13153.022791289994,28528.486722960006,53255.81245248 2026-02-24,11:56:16.000,55,11149064,8125,0,1771934175,13153.076681769999,32679.888559080006,53255.784504 2026-02-24,11:56:18.000,55,11149079,7325,0,1771934177,13153.157517489999,23454.346720710004,53255.784504 2026-02-24,11:56:19.000,55,11149120,7484,0,1771934178,13153.123835939994,32679.832166039996,53255.74956840001 2026-02-24,11:56:20.000,55,11149100,7725,0,1771934179,13153.022791289994,28066.980181859995,53255.84738808001 2026-02-24,11:56:21.000,55,11149090,7605,0,1771934180,13152.982373429993,28067.043624030004,53255.79847824001 2026-02-24,11:56:22.000,55,11149143,8205,0,1771934181,13152.989109739989,26683.073832869995,53255.86136232 2026-02-24,11:56:23.000,55,11149095,7925,0,1771934182,13152.989109739989,28528.07787342,53255.875336560006 2026-02-24,11:56:24.000,55,11149166,7565,0,1771934183,13153.022791289994,26682.911702879996,53255.83341384 2026-02-24,11:56:25.000,55,11149157,7885,0,1771934184,13153.063209149994,30834.355833780006,53255.82642672001 2026-02-24,11:56:26.000,55,11149096,7325,0,1771934185,13153.11036331999,25760.342715870007,53255.784504 2026-02-24,11:56:27.000,55,11149065,8165,0,1771934186,13153.184462729994,33601.92886134,53255.74956840001 2026-02-24,11:56:29.000,55,11149196,7565,0,1771934188,13153.184462729994,29450.378993489998,53255.86136232 2026-02-24,11:56:30.000,55,11149129,8005,0,1771934189,13153.15078117999,28527.866399520004,53255.93123352 2026-02-24,11:56:31.000,55,11149143,8045,0,1771934190,13153.19793535,34985.778817290004,53255.91027216 2026-02-24,11:56:32.000,55,11149188,7605,0,1771934191,13153.27203475999,30834.27829335,53255.88232368 2026-02-24,11:56:33.000,55,11149046,7725,0,1771934192,13153.346134169995,27144.093984000006,53255.91725928001 2026-02-24,11:56:34.000,55,11149117,8325,0,1771934193,13153.426969889995,30834.235998570002,53255.973156240005 2026-02-24,11:56:35.000,55,11149157,7885,0,1771934194,13153.54148716,27605.248068600005,53255.91725928001 2026-02-24,11:56:36.000,55,11149170,7765,0,1771934195,13153.736840149992,28527.802957349995,53255.8893108 2026-02-24,11:56:37.000,55,11149142,7565,0,1771934196,13153.837884799992,28989.03458238,53256.00809184 2026-02-24,11:56:38.000,55,11149162,7565,0,1771934197,13153.952402069997,27605.184626429997,53255.973156240005 2026-02-24,11:56:40.000,55,11149130,7605,0,1771934199,13154.039974099993,28988.759666309998,53256.05700168 2026-02-24,11:56:41.000,55,11149193,8125,0,1771934200,13154.053446719998,27604.923808620006,53256.0989244 2026-02-24,11:56:42.000,55,11149101,7805,0,1771934201,13154.073655649998,30372.560278350007,53256.12687288 2026-02-24,11:56:43.000,55,11149103,7965,0,1771934202,13154.073655649998,28066.007401919996,53256.2736024 2026-02-24,11:56:44.000,55,11149084,7725,0,1771934203,13154.093864579998,30372.264214890005,53256.31552512 2026-02-24,11:56:45.000,55,11149186,7765,0,1771934204,13154.147755059988,29449.56834354,53256.26661528 2026-02-24,11:56:46.000,55,11149109,7965,0,1771934205,13154.093864579998,30833.28436602,53256.28058952001 2026-02-24,11:56:47.000,55,11149103,8045,0,1771934206,13154.093864579998,31755.804009119995,53256.39238344 2026-02-24,11:56:48.000,55,11149095,8205,0,1771934207,13154.026501480002,32216.87350416,53256.44129328 2026-02-24,11:56:49.000,55,11149097,7965,0,1771934208,13153.972610999997,32677.985293980004,53256.483216 2026-02-24,11:56:51.000,55,11149199,7765,0,1771934210,13153.898511589992,30832.81912344,53256.483216 2026-02-24,11:56:52.000,55,11149126,7565,0,1771934211,13153.824412180002,24836.300460690007,53256.53911296001 2026-02-24,11:56:53.000,55,11149133,8245,0,1771934212,13153.716631219992,28987.723444200004,53256.5530872 2026-02-24,11:56:54.000,55,11149051,8165,0,1771934213,13153.635795499991,31293.994355429997,53256.490203119996 2026-02-24,11:56:55.000,55,11149160,7685,0,1771934214,13153.635795499991,30371.404221029996,53256.546100080006 2026-02-24,11:56:56.000,55,11149100,7525,0,1771934215,13153.60211395,27142.57842105,53256.57404856 2026-02-24,11:56:57.000,55,11149037,7965,0,1771934216,13153.548223469996,29448.792939239996,53256.61597128001 2026-02-24,11:56:58.000,55,11149118,7605,0,1771934217,13153.54148716,24836.124232439994,53256.6229584 2026-02-24,11:56:59.000,55,11149126,7565,0,1771934218,13153.54148716,30832.51601085,53256.57404856 2026-02-24,11:57:00.000,55,11149084,7765,0,1771934219,13153.595377639991,31293.78288153,53256.692829600004 2026-02-24,11:57:02.000,55,11149167,7965,0,1771934221,13153.507805609996,28987.511970299995,53256.70680384001 2026-02-24,11:57:03.000,55,11149170,7645,0,1771934222,13153.49433298999,34061.48279343,53256.70680384001 2026-02-24,11:57:04.000,55,11149142,7685,0,1771934223,13153.548223469996,26681.198764290006,53256.657893999996 2026-02-24,11:57:05.000,55,11149174,7605,0,1771934224,13153.51454191999,30832.572403889993,53256.67186824 2026-02-24,11:57:06.000,55,11149172,7484,0,1771934225,13153.615586569991,25297.299464430005,53256.69981672 2026-02-24,11:57:07.000,55,11149135,8245,0,1771934226,13153.696422289991,32677.71037791,53256.643919760005 2026-02-24,11:57:08.000,55,11149109,7965,0,1771934227,13153.736840149992,26219.896647960006,53256.692829600004 2026-02-24,11:57:09.000,55,11149168,7405,0,1771934228,13153.810939559997,30832.593551280006,53256.74173944 2026-02-24,11:57:10.000,55,11149248,7484,0,1771934229,13153.831148489997,32216.365966800004,53256.76968792 2026-02-24,11:57:11.000,55,11149099,8005,0,1771934230,13154.026501480002,29909.841286890005,53256.77667504 2026-02-24,11:57:13.000,55,11149174,7245,0,1771934232,13154.524988419995,26680.77581649,53256.90244320001 2026-02-24,11:57:14.000,55,11149222,7725,0,1771934233,13154.861803920001,30832.043719139998,53256.91641744 2026-02-24,11:57:15.000,55,11149149,8125,0,1771934234,13155.131256319997,27141.894655440003,53256.91641744 2026-02-24,11:57:16.000,55,11149166,7245,0,1771934235,13155.265982520003,25758.122239920005,53256.92340456001 2026-02-24,11:57:17.000,55,11149138,7484,0,1771934236,13155.454599199998,34060.918863030005,53257.1120568 2026-02-24,11:57:18.000,55,11149076,7645,0,1771934237,13155.562380159994,28064.322659850004,53257.06314696 2026-02-24,11:57:19.000,55,11149190,7525,0,1771934238,13155.6566885,28986.849352079997,53257.20288936 2026-02-24,11:57:20.000,55,11149097,8165,0,1771934239,13155.77794208,34060.84837173,53257.160966639996 2026-02-24,11:57:21.000,55,11149133,7965,0,1771934240,13155.91940459,32677.005464910006,53257.27276056 2026-02-24,11:57:22.000,55,11149080,7484,0,1771934241,13156.00024031,29909.42538822,53257.37058024 2026-02-24,11:57:24.000,55,11149143,8005,0,1771934243,13156.054130789991,33599.65199235,53257.46839992 2026-02-24,11:57:25.000,55,11149191,7925,0,1771934244,13156.04065817,32677.174644030005,53257.52429688001 2026-02-24,11:57:26.000,55,11149177,8165,0,1771934245,13155.97329506999,30370.946027579994,53257.59416808001 2026-02-24,11:57:27.000,55,11149125,8245,0,1771934246,13155.87225041999,29909.763746459997,53257.64307792001 2026-02-24,11:57:28.000,55,11149061,7845,0,1771934247,13155.71731529,30832.438470420006,53257.67102640001 2026-02-24,11:57:29.000,55,11149125,8005,0,1771934248,13155.528698609989,31755.155489159995,53257.62211656001 2026-02-24,11:57:30.000,55,11149139,8045,0,1771934249,13155.353554549998,28064.907737639995,53257.58718096 2026-02-24,11:57:31.000,55,11149042,7765,0,1771934250,13155.239037279993,28987.427380740002,53257.768846080005 2026-02-24,11:57:32.000,55,11149165,8125,0,1771934251,13155.164937870002,33600.02559624,53257.73391048 2026-02-24,11:57:33.000,55,11149034,7845,0,1771934252,13155.117783699992,27603.429393059996,53257.7758332 2026-02-24,11:57:35.000,55,11149029,7925,0,1771934254,13155.205355730002,29448.391138830004,53257.719936240006 2026-02-24,11:57:36.000,55,11149192,7805,0,1771934255,13155.272718829998,33599.771827560005,53257.747884720004 2026-02-24,11:57:37.000,55,11149144,7525,0,1771934256,13155.360290859993,34983.530144820004,53257.72692336 2026-02-24,11:57:38.000,55,11149083,8325,0,1771934257,13155.387236099989,30370.917831059996,53257.82474304 2026-02-24,11:57:39.000,55,11149101,8125,0,1771934258,13155.319872999993,29448.398187960003,53257.80378168 2026-02-24,11:57:40.000,55,11149128,7405,0,1771934259,13155.218828349993,28525.941987030004,53257.82474304 2026-02-24,11:57:41.000,55,11149168,7845,0,1771934260,13155.050420599997,28064.731509389996,53257.866665760004 2026-02-24,11:57:42.000,55,11149109,7885,0,1771934261,13154.949375949996,29909.714402550002,53257.87365288 2026-02-24,11:57:43.000,55,11149096,7325,0,1771934262,13154.747286649996,31754.880573090006,53257.85967864001 2026-02-24,11:57:44.000,55,11149062,7725,0,1771934263,13154.646241999995,31293.458621550002,53257.887627120006 2026-02-24,11:57:46.000,55,11149196,7565,0,1771934265,13154.343108049994,28064.54118288,53257.87365288 2026-02-24,11:57:47.000,55,11149078,7484,0,1771934266,13154.242063399994,28525.68821835,53257.75487184 2026-02-24,11:57:48.000,55,11149089,8205,0,1771934267,13154.181436609993,29447.982289289997,53257.71294912001 2026-02-24,11:57:49.000,55,11149063,7845,0,1771934268,13154.194909229998,30370.473735870008,53257.67801352 2026-02-24,11:57:50.000,55,11149135,7925,0,1771934269,13154.201645539993,34521.76983504,53257.747884720004 2026-02-24,11:57:51.000,55,11149133,8085,0,1771934270,13154.336371739999,30831.677164380002,53257.71294912001 2026-02-24,11:57:52.000,55,11149117,7965,0,1771934271,13154.43068007999,24373.94097486,53257.78980744001 2026-02-24,11:57:53.000,55,11149092,7405,0,1771934272,13154.51825211,33137.785945619995,53257.72692336 2026-02-24,11:57:54.000,55,11149108,8045,0,1771934273,13154.565406279995,30370.170623280006,53257.67102640001 2026-02-24,11:57:55.000,55,11149086,7245,0,1771934274,13154.666450929995,30370.24816371,53257.768846080005 2026-02-24,11:57:57.000,55,11149176,7765,0,1771934276,13154.61929676,29909.171619540008,53257.69198776001 2026-02-24,11:57:58.000,55,11149042,7565,0,1771934277,13154.464361629995,33138.02561604,53257.71294912001 2026-02-24,11:57:59.000,55,11149068,7645,0,1771934278,13154.43068007999,29909.122275629998,53257.67102640001 2026-02-24,11:58:00.000,55,11149083,7885,0,1771934279,13154.363316979994,27141.499904159995,53257.61512944 2026-02-24,11:58:01.000,55,11149061,8165,0,1771934280,13154.262272329994,25757.748636029995,53257.55923248 2026-02-24,11:58:02.000,55,11149077,7925,0,1771934281,13154.269008639989,30370.39619544,53257.58019384 2026-02-24,11:58:03.000,55,11149112,7725,0,1771934282,13154.255536019999,28064.06184204,53257.59416808001 2026-02-24,11:58:04.000,55,11149141,7205,0,1771934283,13154.188172919989,34060.446571320004,53257.55923248 2026-02-24,11:58:05.000,55,11149136,7725,0,1771934284,13154.066919340003,26218.83222933,53257.51032264 2026-02-24,11:58:06.000,55,11149172,7645,0,1771934285,13154.080391959993,29908.79096652,53257.51730976 2026-02-24,11:58:08.000,55,11149064,7525,0,1771934287,13154.053446719998,25757.410277789997,53257.41949008 2026-02-24,11:58:09.000,55,11149207,8165,0,1771934288,13154.087128269988,29447.446555410002,53257.42647720001 2026-02-24,11:58:10.000,55,11149080,7725,0,1771934289,13154.073655649998,30831.240118319998,53257.39852872 2026-02-24,11:58:11.000,55,11149212,7445,0,1771934290,13154.080391959993,30370.107181109997,53257.33564464001 2026-02-24,11:58:12.000,55,11149081,7245,0,1771934291,13153.932193139997,30370.022591550005,53257.35660600001 2026-02-24,11:58:13.000,55,11149199,7965,0,1771934292,13153.797466939992,29447.517046709996,53257.28673480001 2026-02-24,11:58:14.000,55,11149163,8125,0,1771934293,13153.662740740001,29908.910801730002,53257.27276056 2026-02-24,11:58:15.000,55,11149200,6925,0,1771934294,13153.49433298999,28063.87151553,53257.216863600006 2026-02-24,11:58:16.000,55,11149127,7845,0,1771934295,13153.386552029995,26218.719443249996,53257.181928 2026-02-24,11:58:17.000,55,11149086,7645,0,1771934296,13153.224880589994,27141.189742439994,53257.03519848 2026-02-24,11:58:19.000,55,11149053,8125,0,1771934298,13152.962164499993,27602.336777909994,53256.96532728 2026-02-24,11:58:20.000,55,11149096,7565,0,1771934299,13152.739866269992,24834.679160789994,53256.930391680005 2026-02-24,11:58:21.000,55,11149059,8445,0,1771934300,13152.571458519997,25757.21290215,53256.88846896 2026-02-24,11:58:22.000,55,11149054,7565,0,1771934301,13152.456941249991,31753.639926210002,53256.74872656 2026-02-24,11:58:23.000,55,11149135,8165,0,1771934302,13152.30200612,33137.4052926,53256.692829600004 2026-02-24,11:58:24.000,55,11149082,7565,0,1771934303,13152.268324569995,27140.935973760003,53256.66488112001 2026-02-24,11:58:25.000,55,11149115,8125,0,1771934304,13152.32221505,26218.402232399996,53256.657893999996 2026-02-24,11:58:26.000,55,11149131,7965,0,1771934305,13152.34242398,27602.25218835,53256.5530872 2026-02-24,11:58:27.000,55,11149122,7445,0,1771934306,13152.28179719,28063.610697719996,53256.525138720004 2026-02-24,11:58:28.000,55,11149122,7645,0,1771934307,13152.2211704,28986.200832119997,53256.51116448 2026-02-24,11:58:30.000,55,11148997,8045,0,1771934309,13152.07970789,28063.977252480006,53256.40635768 2026-02-24,11:58:31.000,55,11149154,7765,0,1771934310,13151.89109120999,24835.200796410005,53256.322512239996 2026-02-24,11:58:32.000,55,11149069,8125,0,1771934311,13151.823728109994,34060.65804522,53256.259628160005 2026-02-24,11:58:33.000,55,11149017,7885,0,1771934312,13151.668792979988,32215.675152059994,53256.259628160005 2026-02-24,11:58:34.000,55,11149051,8125,0,1771934313,13151.540803089993,31293.049772009996,53256.154821359996 2026-02-24,11:58:35.000,55,11149116,7605,0,1771934314,13151.406076890002,28525.49789184,53256.091937280005 2026-02-24,11:58:36.000,55,11149145,8205,0,1771934315,13151.311768549996,29909.347847790006,53255.959182 2026-02-24,11:58:37.000,55,11149123,8045,0,1771934316,13151.177042349991,31293.190754609997,53255.89629792001 2026-02-24,11:58:38.000,55,11149151,7245,0,1771934317,13151.1433608,25757.988306450003,53255.86834944001 2026-02-24,11:58:39.000,55,11149191,7805,0,1771934318,13151.08273401,33599.32773237,53255.72860704001 2026-02-24,11:58:41.000,55,11149146,7325,0,1771934320,13151.129888179996,28986.708369479995,53255.67271008 2026-02-24,11:58:42.000,55,11149158,6725,0,1771934321,13151.136624489991,32215.569415110003,53255.65873584001 2026-02-24,11:58:43.000,55,11149058,6605,0,1771934322,13151.12315187,30370.424391959998,53255.56790328 2026-02-24,11:58:44.000,55,11149200,7965,0,1771934323,13151.129888179996,33599.299535850005,53255.588864640005 2026-02-24,11:58:45.000,55,11149137,7085,0,1771934324,13151.069261389996,30370.431441089997,53255.5748904 2026-02-24,11:58:46.000,55,11149084,6765,0,1771934325,13150.948007809995,27602.710381800003,53255.49104496001 2026-02-24,11:58:47.000,55,11149200,6685,0,1771934326,13150.89411732999,30370.24816371,53255.47707072 2026-02-24,11:58:48.000,55,11149002,6605,0,1771934327,13150.97495304999,26218.888622369996,53255.37925104 2026-02-24,11:58:49.000,55,11149112,7885,0,1771934328,13150.90085364,30831.331757010004,53255.37925104 2026-02-24,11:58:50.000,55,11149119,7245,0,1771934329,13150.98168936,32676.300551909997,53255.35828968 2026-02-24,11:58:52.000,55,11149210,6485,0,1771934331,13151.03557983999,28063.41332208,53255.19758592001 2026-02-24,11:58:53.000,55,11149119,7165,0,1771934332,13151.00189829,34521.064922039994,53255.23950864 2026-02-24,11:58:54.000,55,11149161,7885,0,1771934333,13150.93453518999,34521.086069430006,53255.16963744 2026-02-24,11:58:55.000,55,11149053,8005,0,1771934334,13150.87390839999,25757.191754760002,53255.16265032 2026-02-24,11:58:56.000,55,11149063,7045,0,1771934335,13150.79980899,27602.195795310006,53255.204573040006 2026-02-24,11:58:57.000,55,11149082,7645,0,1771934336,13150.705500649994,28063.448567729996,53255.09976624 2026-02-24,11:58:58.000,55,11149100,7605,0,1771934337,13150.685291719994,30831.106184849996,53255.0508564 2026-02-24,11:58:59.000,55,11148986,6725,0,1771934338,13150.550565519989,30831.155528760006,53255.09277912 2026-02-24,11:59:00.000,55,11148959,7525,0,1771934339,13150.564038139993,25295.981277119994,53255.06483064 2026-02-24,11:59:01.000,55,11149028,7645,0,1771934340,13150.456257179998,33598.70740893,53254.98797232001 2026-02-24,11:59:03.000,55,11148928,7645,0,1771934342,13150.321530979993,28986.33476559,53254.93207536 2026-02-24,11:59:04.000,55,11149017,7285,0,1771934343,13150.335003599997,30831.423395699996,53254.89015264001 2026-02-24,11:59:05.000,55,11149150,6605,0,1771934344,13150.361948839993,31292.640922470004,53254.85521704 2026-02-24,11:59:06.000,55,11149169,8045,0,1771934345,13150.415839319998,26680.063854360007,53254.81329432001 2026-02-24,11:59:07.000,55,11149105,7205,0,1771934346,13150.550565519989,28525.04674752,53254.81329432001 2026-02-24,11:59:08.000,55,11149113,7325,0,1771934347,13150.671819099989,30831.331757010004,53254.78534584 2026-02-24,11:59:09.000,55,11149105,7285,0,1771934348,13150.766127439994,29908.76277,53254.8063072 2026-02-24,11:59:10.000,55,11149078,6765,0,1771934349,13151.04231615,28986.440502540005,53254.77137160001 2026-02-24,11:59:11.000,55,11149229,7445,0,1771934350,13151.177042349991,28063.90676118,53254.799320080005 2026-02-24,11:59:12.000,55,11149013,7205,0,1771934351,13151.298295929992,31754.168610959998,53254.84124280001 2026-02-24,11:59:14.000,55,11149018,6925,0,1771934353,13151.129888179996,30370.649964120006,53254.79233296001 2026-02-24,11:59:15.000,55,11149015,8085,0,1771934354,13150.907589949995,29448.243107100003,53254.78534584 2026-02-24,11:59:16.000,55,11149232,6885,0,1771934355,13150.624664929994,28987.046727719993,53254.81329432001 2026-02-24,11:59:17.000,55,11149148,7845,0,1771934356,13150.314794669997,35906.141426610004,53254.750410240005 2026-02-24,11:59:18.000,55,11149226,7484,0,1771934357,13150.099232749992,30832.18470174,53254.750410240005 2026-02-24,11:59:19.000,55,11149050,6765,0,1771934358,13149.90387976,31293.620751540002,53254.62464208001 2026-02-24,11:59:20.000,55,11149126,7765,0,1771934359,13149.789362489995,29909.89767993,53254.65957768 2026-02-24,11:59:21.000,55,11149177,7925,0,1771934360,13149.688317839995,34061.52508820999,53254.61765496 2026-02-24,11:59:22.000,55,11149138,6685,0,1771934361,13149.67484521999,27603.767751299994,53254.56874512 2026-02-24,11:59:23.000,55,11149083,7965,0,1771934362,13149.64116367,29448.856381410005,53254.533809520006 2026-02-24,11:59:25.000,55,11149065,7885,0,1771934364,13149.63442735999,30832.847319959998,53254.463938320005 2026-02-24,11:59:26.000,55,11149159,8045,0,1771934365,13149.6613726,28065.32363631,53254.33817016001 2026-02-24,11:59:27.000,55,11149044,7325,0,1771934366,13149.688317839995,30832.938958650004,53254.40105424 2026-02-24,11:59:28.000,55,11149025,8085,0,1771934367,13149.70179046,27604.084962149995,53254.40804136001 2026-02-24,11:59:29.000,55,11148984,6765,0,1771934368,13149.67484521999,25759.080921600005,53254.26131184 2026-02-24,11:59:30.000,55,11149139,7885,0,1771934369,13149.668108909995,27142.789894949994,53254.31022168001 2026-02-24,11:59:31.000,55,11149143,7045,0,1771934370,13149.54011902,30832.938958650004,53254.24035048001 2026-02-24,11:59:32.000,55,11149104,7525,0,1771934371,13149.398656509999,30832.903713000007,53254.18445352 2026-02-24,11:59:33.000,55,11149013,8485,0,1771934372,13149.385183889994,30371.756677530007,53254.23336336 2026-02-24,11:59:34.000,55,11149086,6845,0,1771934373,13149.331293409989,27604.000372590002,53254.19144064001 2026-02-24,11:59:36.000,55,11149177,8005,0,1771934375,13149.176358279998,29449.159494000007,53254.079646720005 2026-02-24,11:59:37.000,55,11149111,7365,0,1771934376,13149.034895769997,27604.106109540007,53254.00278840001 2026-02-24,11:59:38.000,55,11149177,7765,0,1771934377,13148.866488020001,29910.39111903,53254.079646720005 2026-02-24,11:59:39.000,55,11149115,7925,0,1771934378,13148.751970749996,28065.3447837,53253.99580128 2026-02-24,11:59:40.000,55,11149129,7165,0,1771934379,13148.49599096999,31294.10714151,53253.8979816 2026-02-24,11:59:41.000,55,11149140,7405,0,1771934380,13148.327583219994,26681.515975140006,53253.960865680005 2026-02-24,11:59:42.000,55,11149214,7525,0,1771934381,13148.219802259999,29448.983265749994,53253.87702024 2026-02-24,11:59:43.000,55,11149159,7925,0,1771934382,13148.098548679998,30371.573400149995,53253.70932936 2026-02-24,11:59:44.000,55,11149011,7885,0,1771934383,13148.091812369988,32677.809065730005,53253.6534324 2026-02-24,11:59:45.000,55,11149170,7605,0,1771934384,13148.098548679998,28987.61770725,53253.66740664001 2026-02-24,11:59:47.000,55,11149110,7645,0,1771934386,13148.085076059993,31755.007457429994,53253.625483920005 2026-02-24,11:59:48.000,55,11149058,7765,0,1771934387,13148.240011189999,32677.653984870005,53253.68138088 2026-02-24,11:59:49.000,55,11149142,7845,0,1771934388,13148.226538569994,22529.88151773,53253.48574152 2026-02-24,11:59:50.000,55,11149140,7765,0,1771934389,13148.388210009995,26681.360894280006,53253.49272864 2026-02-24,11:59:51.000,55,11149131,8045,0,1771934390,13148.41515524999,33600.51198621,53253.527664240006 2026-02-24,11:59:52.000,55,11149040,6645,0,1771934391,13148.570090379995,28526.682145679995,53253.4438188 2026-02-24,11:59:53.000,55,11149088,6525,0,1771934392,13148.57682668999,32678.161522230002,53253.38093472001 2026-02-24,11:59:54.000,55,11149131,8005,0,1771934393,13148.72502551,31294.2692715,53253.34599912 2026-02-24,11:59:55.000,55,11149196,7565,0,1771934394,13148.832806469996,33139.30150857,53253.339012000004 2026-02-24,11:59:56.000,55,11149160,7525,0,1771934395,13148.947323740002,30833.023548209996,53253.35298624001 2026-02-24,11:59:58.000,55,11149072,7645,0,1771934397,13149.068577320002,31294.494843659995,53253.29708928 2026-02-24,11:59:59.000,55,11149076,7885,0,1771934398,13148.974268979997,27604.578401249993,53253.38093472001 2026-02-24,12:00:00.000,55,11149026,7565,0,1771934399,13148.859751709992,27604.6841382,53253.3739476 2026-02-24,12:00:01.000,55,11149106,7765,0,1771934400,13148.63745347999,29449.89260352,53253.34599912 2026-02-24,12:00:02.000,55,11149173,8285,0,1771934401,13148.52293621,28988.548192410002,53253.2691408 2026-02-24,12:00:03.000,55,11149165,7845,0,1771934402,13148.280429049999,33601.336734419994,53253.32503776 2026-02-24,12:00:04.000,55,11149141,8045,0,1771934403,13148.172648089989,28988.682125880005,53253.23420520001 2026-02-24,12:00:05.000,55,11149072,7525,0,1771934404,13148.058130819998,24837.294388020004,53253.27612792 2026-02-24,12:00:06.000,55,11149102,7405,0,1771934405,13147.970558790003,29911.434390270006,53253.23420520001 2026-02-24,12:00:07.000,55,11149115,8165,0,1771934406,13147.903195689993,27605.071840350007,53253.1992696 2026-02-24,12:00:09.000,55,11149013,7845,0,1771934408,13147.822359969992,28988.872452390002,53253.03856584 2026-02-24,12:00:10.000,55,11149182,7325,0,1771934409,13147.923404619993,31295.178609270006,53253.05254008 2026-02-24,12:00:11.000,55,11149121,8045,0,1771934410,13147.977295099998,30834.024524670007,53252.97568176001 2026-02-24,12:00:12.000,55,11149158,7484,0,1771934411,13148.186120709994,27605.008398179998,53253.073501440005 2026-02-24,12:00:13.000,55,11149077,7965,0,1771934412,13148.448836799995,28527.535090410005,53253.08747568 2026-02-24,12:00:14.000,55,11149054,7645,0,1771934413,13148.718289199991,30372.722408340007,53253.0595272 2026-02-24,12:00:15.000,55,11149084,7685,0,1771934414,13148.826070160001,25759.898620680004,53253.15734688 2026-02-24,12:00:16.000,55,11149123,8005,0,1771934415,13149.041632079992,29450.287354800006,53253.073501440005 2026-02-24,12:00:17.000,55,11149017,7845,0,1771934416,13149.183094589993,30372.694211819995,53253.024591600006 2026-02-24,12:00:18.000,55,11149148,7565,0,1771934417,13149.297611859998,32217.9872667,53253.05254008 2026-02-24,12:00:20.000,55,11149059,8045,0,1771934419,13149.486228539994,30834.09501597,53253.241192320005 2026-02-24,12:00:21.000,55,11149216,7685,0,1771934420,13149.47275591999,32679.218891729994,53253.11542416001 2026-02-24,12:00:22.000,55,11149178,7484,0,1771934421,13149.47275591999,34063.0265529,53253.17830824 2026-02-24,12:00:23.000,55,11149123,8365,0,1771934422,13149.452546989989,27605.14233165,53253.23420520001 2026-02-24,12:00:24.000,55,11149142,7605,0,1771934423,13149.466019609994,33601.75263309,53253.192282480006 2026-02-24,12:00:25.000,55,11149217,8205,0,1771934424,13149.499701159999,34524.37801314,53253.15734688 2026-02-24,12:00:26.000,55,11149011,8085,0,1771934425,13149.51317377999,28989.182614110003,53253.16433400001 2026-02-24,12:00:27.000,55,11149110,7565,0,1771934426,13149.54011902,29450.484730440003,53253.14337264001 2026-02-24,12:00:28.000,55,11149096,7645,0,1771934427,13149.54011902,25299.047648670006,53253.171321120004 2026-02-24,12:00:29.000,55,11149142,8085,0,1771934428,13149.64116367,33140.880513690005,53253.20625672 2026-02-24,12:00:31.000,55,11149154,7525,0,1771934430,13149.77588986999,30834.525012900005,53253.1992696 2026-02-24,12:00:32.000,55,11149219,8285,0,1771934431,13149.73547200999,28066.888543170004,53253.22721808 2026-02-24,12:00:33.000,55,11149102,8205,0,1771934432,13149.88367083,32218.233986249994,53253.26215368001 2026-02-24,12:00:34.000,55,11149057,8205,0,1771934433,13149.957770239991,28527.972136469994,53253.23420520001 2026-02-24,12:00:35.000,55,11149090,7845,0,1771934434,13149.957770239991,33140.711334570005,53253.34599912 2026-02-24,12:00:36.000,55,11149102,7845,0,1771934435,13149.991451789996,26221.5743409,53253.33202488001 2026-02-24,12:00:37.000,55,11149089,8245,0,1771934436,13149.937561309991,28989.246056279997,53253.31805064 2026-02-24,12:00:38.000,55,11149166,6885,0,1771934437,13149.971242859996,26682.777769410008,53253.33202488001 2026-02-24,12:00:39.000,55,11149149,8165,0,1771934438,13149.917352379991,27605.31151077,53253.33202488001 2026-02-24,12:00:40.000,55,11149033,8125,0,1771934439,13149.917352379991,34063.160486370005,53253.38792184 2026-02-24,12:00:42.000,55,11149072,7484,0,1771934441,13149.688317839995,35446.686182339996,53253.27612792 2026-02-24,12:00:43.000,55,11149152,7325,0,1771934442,13149.466019609994,27143.656937940003,53253.35298624001 2026-02-24,12:00:44.000,55,11149166,7805,0,1771934443,13149.445810679994,30833.841247289994,53253.33202488001 2026-02-24,12:00:45.000,55,11149122,7765,0,1771934444,13149.331293409989,25298.4907674,53253.34599912 2026-02-24,12:00:46.000,55,11149213,8125,0,1771934445,13149.304348169993,30833.700264690007,53253.36696048 2026-02-24,12:00:47.000,55,11149087,8125,0,1771934446,13149.263930309993,28066.021500179995,53253.290102160005 2026-02-24,12:00:48.000,55,11149121,8445,0,1771934447,13149.223512449993,24375.632766060007,53253.241192320005 2026-02-24,12:00:49.000,55,11149216,7925,0,1771934448,13149.263930309993,23914.372944510003,53253.25516656 2026-02-24,12:00:50.000,55,11149134,7685,0,1771934449,13149.324557099993,29449.681129620003,53253.23420520001 2026-02-24,12:00:51.000,55,11149085,8365,0,1771934450,13149.135940419997,27143.339727090002,53253.20625672 2026-02-24,12:00:53.000,55,11149166,7045,0,1771934452,13148.879960639992,32217.395139779997,53253.15734688 2026-02-24,12:00:54.000,55,11149117,8405,0,1771934453,13148.67787133999,32217.296451960006,53253.21324384001 2026-02-24,12:00:55.000,55,11149163,7885,0,1771934454,13148.62398086,31294.819103639995,53253.1293984 2026-02-24,12:00:56.000,55,11149127,8085,0,1771934455,13148.63745347999,34523.70834579,53253.22023096 2026-02-24,12:00:57.000,55,11149081,8245,0,1771934456,13148.67787133999,34523.673100140004,53253.11542416001 2026-02-24,12:00:58.000,55,11149112,7005,0,1771934457,13148.718289199991,24837.01242282,53253.10843704 2026-02-24,12:00:59.000,55,11149202,8005,0,1771934458,13148.832806469996,28988.55524154,53253.09446280001 2026-02-24,12:01:00.000,55,11149164,7525,0,1771934459,13148.906905880001,28988.759666309998,53253.024591600006 2026-02-24,12:01:01.000,55,11149170,7845,0,1771934460,13148.859751709992,32679.021516089997,53253.0595272 2026-02-24,12:01:02.000,55,11148967,8245,0,1771934461,13148.792388609996,28527.57738519,53252.989656 2026-02-24,12:01:04.000,55,11149052,7765,0,1771934463,13148.738498129991,29450.216863499998,53252.99664312001 2026-02-24,12:01:05.000,55,11149109,8205,0,1771934464,13148.751970749996,28066.30346538,53253.0595272 2026-02-24,12:01:06.000,55,11149153,8165,0,1771934465,13148.805861230001,28988.73851892,53252.97568176001 2026-02-24,12:01:07.000,55,11149093,7765,0,1771934466,13148.826070160001,25298.441423490003,53252.905810560005 2026-02-24,12:01:08.000,55,11149231,8165,0,1771934467,13148.866488020001,28527.401156940003,53252.905810560005 2026-02-24,12:01:09.000,55,11149043,8165,0,1771934468,13148.886696950001,34523.933917949995,53252.92677192001 2026-02-24,12:01:10.000,55,11149142,7685,0,1771934469,13149.055104699997,25298.46962001,53252.87786208001 2026-02-24,12:01:11.000,55,11149105,8285,0,1771934470,13148.974268979997,30833.827149029996,53252.8848492 2026-02-24,12:01:12.000,55,11149151,7805,0,1771934471,13148.947323740002,31295.206805790003,53252.89882344001 2026-02-24,12:01:13.000,55,11149132,7445,0,1771934472,13148.913642189997,31756.572364289997,53252.787029520005 2026-02-24,12:01:15.000,55,11149108,7685,0,1771934474,13148.731761819996,30834.207802050005,53252.71715832 2026-02-24,12:01:16.000,55,11149153,7965,0,1771934475,13148.65766240999,25760.307470219996,53252.814978 2026-02-24,12:01:17.000,55,11149042,7685,0,1771934476,13148.42189156,32679.45151302,53252.6752356 2026-02-24,12:01:18.000,55,11149196,7484,0,1771934477,13148.300637979999,29450.51997609,53252.77305528 2026-02-24,12:01:19.000,55,11149077,8325,0,1771934478,13148.199593329999,28066.832150129994,53252.6752356 2026-02-24,12:01:20.000,55,11149132,7565,0,1771934479,13148.118757609998,25299.082894320003,53252.62632576 2026-02-24,12:01:21.000,55,11149212,7605,0,1771934480,13148.031185579988,28528.000332990006,53252.619338640005 2026-02-24,12:01:22.000,55,11149060,7605,0,1771934481,13147.963822479993,29911.864387199996,53252.64030000001 2026-02-24,12:01:23.000,55,11149089,8165,0,1771934482,13147.930140930002,30834.369932040005,53252.570428800005 2026-02-24,12:01:24.000,55,11149061,8045,0,1771934483,13147.882986759992,32218.191691469998,53252.54946744 2026-02-24,12:01:26.000,55,11149109,7845,0,1771934485,13147.930140930002,29911.850288939997,53252.5354932 2026-02-24,12:01:27.000,55,11149145,7885,0,1771934486,13147.896459379997,26682.883506359998,53252.45863488 2026-02-24,12:01:28.000,55,11149047,8005,0,1771934487,13147.856041519997,32218.057757999995,53252.521518960006 2026-02-24,12:01:29.000,55,11149144,7645,0,1771934488,13147.808887350002,29911.723404599994,53252.52850608 2026-02-24,12:01:30.000,55,11149088,7725,0,1771934489,13147.761733179992,32217.930873660007,53252.34684096001 2026-02-24,12:01:31.000,55,11149151,8005,0,1771934490,13147.808887350002,29450.273256540007,53252.43767352 2026-02-24,12:01:32.000,55,11149212,7685,0,1771934491,13147.761733179992,30834.221900310004,53252.38876368 2026-02-24,12:01:33.000,55,11149106,7725,0,1771934492,13147.680897459992,30834.306489869996,53252.37478944001 2026-02-24,12:01:34.000,55,11149218,7765,0,1771934493,13147.647215910001,29911.702257209996,53252.3608152 2026-02-24,12:01:35.000,55,11149058,7765,0,1771934494,13147.647215910001,31756.826132970004,53252.3608152 2026-02-24,12:01:37.000,55,11149143,8085,0,1771934496,13147.600061739991,31295.756637929997,53252.42369928001 2026-02-24,12:01:38.000,55,11149112,7365,0,1771934497,13147.532698639996,32218.374968849996,53252.36780232 2026-02-24,12:01:39.000,55,11149092,7885,0,1771934498,13147.5057534,28528.127217329995,53252.38177656 2026-02-24,12:01:40.000,55,11149211,8325,0,1771934499,13147.44512661,26682.975145050004,53252.33985384 2026-02-24,12:01:41.000,55,11149066,7605,0,1771934500,13147.472071849996,31756.960066440006,53252.283956880005 2026-02-24,12:01:42.000,55,11149135,8045,0,1771934501,13147.499017089991,29911.80799416,53252.332866720004 2026-02-24,12:01:43.000,55,11149038,7565,0,1771934502,13147.559643879991,31756.945968180007,53252.290944 2026-02-24,12:01:44.000,55,11149228,7885,0,1771934503,13147.640479599992,27605.4595425,53252.37478944001 2026-02-24,12:01:45.000,55,11149220,7685,0,1771934504,13147.701106389992,25299.082894320003,53252.283956880005 2026-02-24,12:01:46.000,55,11149135,8205,0,1771934505,13147.721315319992,32679.507906059996,53252.31190536 2026-02-24,12:01:48.000,55,11149100,7725,0,1771934507,13147.552907569996,28527.936890819998,53252.39575080001 2026-02-24,12:01:49.000,55,11149174,7845,0,1771934508,13147.46533554,32218.100052780006,53252.37478944001 2026-02-24,12:01:50.000,55,11149066,7525,0,1771934509,13147.37776350999,30373.096012230002,53252.283956880005 2026-02-24,12:01:51.000,55,11149071,8245,0,1771934510,13147.229564689995,29450.68915521,53252.31889248 2026-02-24,12:01:52.000,55,11149155,8085,0,1771934511,13147.148728969994,31757.108098170007,53252.25600840001 2026-02-24,12:01:53.000,55,11149134,7565,0,1771934512,13147.067893249994,29450.703253469997,53252.24203416 2026-02-24,12:01:54.000,55,11149109,8365,0,1771934513,13147.020739079999,27605.508886409996,53252.25600840001 2026-02-24,12:01:55.000,55,11149056,7565,0,1771934514,13147.061156939999,30834.560258550002,53252.20011144 2026-02-24,12:01:56.000,55,11149234,7845,0,1771934515,13147.09483848999,31295.827129230005,53252.1512016 2026-02-24,12:01:57.000,55,11149074,7845,0,1771934516,13147.19588313999,30834.602553329998,53252.10229176 2026-02-24,12:01:59.000,55,11149052,7645,0,1771934518,13147.20261945,28989.415235399996,53252.14421448 2026-02-24,12:02:00.000,55,11148992,7565,0,1771934519,13147.16220159,30834.616651589997,53252.018446320006 2026-02-24,12:02:01.000,55,11149064,7645,0,1771934520,13146.966848599994,34524.786862680005,53252.067356160005 2026-02-24,12:02:02.000,55,11149066,7484,0,1771934521,13146.838858709998,28066.839199259994,53251.99049784001 2026-02-24,12:02:03.000,55,11149123,8205,0,1771934522,13146.636769409997,26683.03153809,53252.02543344 2026-02-24,12:02:04.000,55,11149170,7645,0,1771934523,13146.515515829997,30834.602553329998,53251.948575120005 2026-02-24,12:02:05.000,55,11149129,8045,0,1771934524,13146.394262249996,28066.825100999995,53251.92761376 2026-02-24,12:02:06.000,55,11149088,7645,0,1771934525,13146.192172949995,29450.583418259994,53251.87171680001 2026-02-24,12:02:07.000,55,11149131,8165,0,1771934526,13146.13828246999,31295.495820120006,53251.91363952 2026-02-24,12:02:08.000,55,11149070,7445,0,1771934527,13146.171964019995,31756.783838190007,53251.79485848001 2026-02-24,12:02:10.000,55,11149131,8045,0,1771934529,13146.16522771,25298.765683470003,53251.731974400005 2026-02-24,12:02:11.000,55,11149109,7805,0,1771934530,13146.091128299995,28527.612630839998,53251.62716760001 2026-02-24,12:02:12.000,55,11149155,7965,0,1771934531,13146.00355627,31756.572364289997,53251.55729640001 2026-02-24,12:02:13.000,55,11149101,8005,0,1771934532,13145.889038999994,27143.769724020007,53251.564283520005 2026-02-24,12:02:14.000,55,11149079,8045,0,1771934533,13145.889038999994,31295.178609270006,53251.47345096 2026-02-24,12:02:15.000,55,11149094,7605,0,1771934534,13145.868830069994,26682.495804210004,53251.4524896 2026-02-24,12:02:16.000,55,11149024,7565,0,1771934535,13145.92272055,30372.715359210008,53251.4524896 2026-02-24,12:02:17.000,55,11149130,7484,0,1771934536,13145.95640209999,30372.778801380002,53251.37563128 2026-02-24,12:02:18.000,55,11149155,8085,0,1771934537,13146.010292579995,33601.75263309,53251.38960552001 2026-02-24,12:02:19.000,55,11149193,8005,0,1771934538,13146.07765567999,28989.112122809995,53251.277811600004 2026-02-24,12:02:21.000,55,11149076,7645,0,1771934540,13145.949665789994,31756.903673399996,53251.29178584001 2026-02-24,12:02:22.000,55,11149085,7965,0,1771934541,13145.87556637999,28989.394088009998,53251.2079404 2026-02-24,12:02:23.000,55,11149046,7605,0,1771934542,13145.767785419994,25760.56828803,53251.179991920006 2026-02-24,12:02:24.000,55,11149106,7645,0,1771934543,13145.626322909993,30373.462566989998,53251.20095328001 2026-02-24,12:02:25.000,55,11149117,7885,0,1771934544,13145.505069329993,28989.584414519995,53251.09614648 2026-02-24,12:02:26.000,55,11149135,8045,0,1771934545,13145.464651469993,32218.459558410003,53251.04723664 2026-02-24,12:02:27.000,55,11149198,7484,0,1771934546,13145.444442539992,26683.080881999995,53251.061210880005 2026-02-24,12:02:28.000,55,11149133,8005,0,1771934547,13145.390552060002,31757.227933379996,53251.04723664 2026-02-24,12:02:29.000,55,11149095,8085,0,1771934548,13145.363606819992,27605.678065529995,53250.942429840004 2026-02-24,12:02:30.000,55,11149101,8005,0,1771934549,13145.316452649997,27144.3054579,53250.90749424 2026-02-24,12:02:32.000,55,11149118,7405,0,1771934551,13145.228880620001,32218.198740599997,53250.80268744 2026-02-24,12:02:33.000,55,11149106,7645,0,1771934552,13145.242353239992,25298.934862590002,53250.78172608 2026-02-24,12:02:34.000,55,11149064,7645,0,1771934553,13145.168253830001,28527.831153870007,53250.71884200001 2026-02-24,12:02:35.000,55,11149152,7605,0,1771934554,13145.181726449991,34524.38506227,53250.7537776 2026-02-24,12:02:36.000,55,11149144,7685,0,1771934555,13145.188462760001,32679.225940860008,53250.69089352 2026-02-24,12:02:37.000,55,11149116,7525,0,1771934556,13145.228880620001,32217.952021050005,53250.64198368 2026-02-24,12:02:38.000,55,11149074,7565,0,1771934557,13145.208671690001,33601.703289180005,53250.62102232001 2026-02-24,12:02:39.000,55,11149137,8365,0,1771934558,13145.114363349996,25759.93386633,53250.55115112001 2026-02-24,12:02:40.000,55,11149138,7685,0,1771934559,13145.02005500999,30372.46159053,53250.53018976001 2026-02-24,12:02:41.000,55,11149128,7525,0,1771934560,13144.85838356999,25759.694195910008,53250.4044216 2026-02-24,12:02:43.000,55,11149082,7484,0,1771934562,13144.61587640999,34062.33573816001,53250.35551176 2026-02-24,12:02:44.000,55,11149055,8245,0,1771934563,13144.467677589993,25298.110114380004,53250.369486 2026-02-24,12:02:45.000,55,11149081,8165,0,1771934564,13144.386841869993,28065.690191069996,53250.222756480005 2026-02-24,12:02:46.000,55,11149176,7565,0,1771934565,13144.285797219993,29910.637838580005,53250.26467920001 2026-02-24,12:02:47.000,55,11149133,8205,0,1771934566,13144.171279950002,31294.487794529996,53250.173846640006 2026-02-24,12:02:48.000,55,11149102,7845,0,1771934567,13144.023081129992,32678.288406570005,53250.055065600005 2026-02-24,12:02:49.000,55,11149113,8125,0,1771934568,13143.901827549991,30371.85536535,53249.985194400004 2026-02-24,12:02:50.000,55,11149098,7405,0,1771934569,13143.82772814,28988.125244609997,53249.99218152 2026-02-24,12:02:51.000,55,11149181,8165,0,1771934570,13143.78057396999,31755.804009119995,53249.88038760001 2026-02-24,12:02:52.000,55,11149118,7605,0,1771934571,13143.70647456,29449.610638319995,53249.90134896 2026-02-24,12:02:54.000,55,11149029,8165,0,1771934573,13143.54480312,27604.479713430002,53249.65679976 2026-02-24,12:02:55.000,55,11149021,7885,0,1771934574,13143.45723108999,34062.27934512,53249.649812640004 2026-02-24,12:02:56.000,55,11149135,7805,0,1771934575,13143.329241199994,32217.127272840007,53249.62885128 2026-02-24,12:02:57.000,55,11149064,7725,0,1771934576,13143.241669169998,28065.513962819998,53249.5310316 2026-02-24,12:02:58.000,55,11149249,8085,0,1771934577,13143.207987619993,31755.627780869996,53249.482121760004 2026-02-24,12:02:59.000,55,11149099,8125,0,1771934578,13143.059788799997,28526.660998289997,53249.42622480001 2026-02-24,12:03:00.000,55,11149111,8165,0,1771934579,13142.985689389992,29910.405217289997,53249.40526344001 2026-02-24,12:03:01.000,55,11149128,7605,0,1771934580,13142.925062599992,31755.43040523,53249.40526344001 2026-02-24,12:03:02.000,55,11149186,7805,0,1771934581,13142.898117359997,32677.928900939994,53249.321418 2026-02-24,12:03:03.000,55,11149169,8405,0,1771934582,13142.844226879992,28526.45657352,53249.30045664 2026-02-24,12:03:05.000,55,11149177,7925,0,1771934584,13142.749918540001,28987.62475638,53249.23058544 2026-02-24,12:03:06.000,55,11149136,7725,0,1771934585,13142.716236989996,28526.188706579997,53249.146740000004 2026-02-24,12:03:07.000,55,11149100,7325,0,1771934586,13142.696028059996,34061.46164604,53249.13975288001 2026-02-24,12:03:08.000,55,11149124,7565,0,1771934587,13142.783600089992,28526.273296140003,53249.04193320001 2026-02-24,12:03:09.000,55,11149132,7645,0,1771934588,13142.743182229991,25297.461594420005,53249.13276576 2026-02-24,12:03:10.000,55,11149092,7645,0,1771934589,13142.662346509991,28526.364934829995,53248.98603624 2026-02-24,12:03:11.000,55,11149115,7805,0,1771934590,13142.642137579991,28526.45657352,53248.979049120004 2026-02-24,12:03:12.000,55,11149232,7565,0,1771934591,13142.54782924,27142.634814089994,53248.95808776 2026-02-24,12:03:13.000,55,11149163,7765,0,1771934592,13142.54782924,30371.66503884,53248.8672552 2026-02-24,12:03:14.000,55,11149152,7525,0,1771934593,13142.534356619995,28065.31658718,53248.87424232001 2026-02-24,12:03:16.000,55,11149165,8125,0,1771934595,13142.52762031,29449.21588704,53248.82533248001 2026-02-24,12:03:17.000,55,11149086,7484,0,1771934596,13142.48046613999,27142.937926679995,53248.80437112001 2026-02-24,12:03:18.000,55,11149094,7605,0,1771934597,13142.352476249995,26220.397136190004,53248.77642264001 2026-02-24,12:03:19.000,55,11149064,7765,0,1771934598,13142.28511315,29449.208837910002,53248.762448400004 2026-02-24,12:03:20.000,55,11149102,7565,0,1771934599,13142.184068499999,33600.843295319995,53248.68559008001 2026-02-24,12:03:21.000,55,11149080,7765,0,1771934600,13142.116705399989,24836.751605009995,53248.60873176001 2026-02-24,12:03:22.000,55,11149140,7525,0,1771934601,13141.975242889988,33600.82214793,53248.615718880006 2026-02-24,12:03:23.000,55,11149155,8165,0,1771934602,13141.853989310002,32217.02858502,53248.594757520004 2026-02-24,12:03:24.000,55,11149081,8085,0,1771934603,13141.806835139992,28065.4857663,53248.58078328 2026-02-24,12:03:25.000,55,11149135,7925,0,1771934604,13141.685581559992,30833.101088640004,53248.45501512 2026-02-24,12:03:27.000,55,11149157,7845,0,1771934606,13141.47001964,23913.886554540004,53248.39911816001 2026-02-24,12:03:28.000,55,11149154,7445,0,1771934607,13141.443074399991,25758.869447699995,53248.39213104 2026-02-24,12:03:29.000,55,11149115,8365,0,1771934608,13141.47001964,28987.589510730002,53248.35719544 2026-02-24,12:03:30.000,55,11149163,8045,0,1771934609,13141.544119049991,28065.140358930003,53248.259375760004 2026-02-24,12:03:31.000,55,11149153,7925,0,1771934610,13141.523910119991,30832.727484749994,53248.25238864001 2026-02-24,12:03:32.000,55,11149074,7484,0,1771934611,13141.375711299996,29910.172596000004,53248.27335000001 2026-02-24,12:03:33.000,55,11149231,8125,0,1771934612,13141.294875579995,30371.50995798,53248.12662048 2026-02-24,12:03:34.000,55,11149220,7645,0,1771934613,13141.153413069995,30832.81912344,53248.25238864001 2026-02-24,12:03:35.000,55,11149146,7685,0,1771934614,13140.964796389999,24836.39209938,53248.091684880004 2026-02-24,12:03:36.000,55,11149167,8125,0,1771934615,13140.789652329993,28526.512966559996,53248.10565912001 2026-02-24,12:03:38.000,55,11149212,7245,0,1771934617,13140.499990999997,31755.24712785,53247.95194248 2026-02-24,12:03:39.000,55,11149064,7645,0,1771934618,13140.466309449992,34061.77885689,53247.88207128 2026-02-24,12:03:40.000,55,11149073,7845,0,1771934619,13140.351792180001,32677.914802679996,53247.83316144 2026-02-24,12:03:41.000,55,11149119,7885,0,1771934620,13140.378737419996,30832.868467349996,53247.8541228 2026-02-24,12:03:42.000,55,11148996,7685,0,1771934621,13140.378737419996,32677.999392240003,53247.76329024 2026-02-24,12:03:43.000,55,11149046,7525,0,1771934622,13140.398946349997,27142.71235452,53247.72835464001 2026-02-24,12:03:44.000,55,11149142,7645,0,1771934623,13140.439364209997,22991.465599260002,53247.72136752 2026-02-24,12:03:45.000,55,11149074,7725,0,1771934624,13140.520199929997,34062.053772960004,53247.61656072 2026-02-24,12:03:46.000,55,11149115,7925,0,1771934625,13140.594299340002,25298.01142656,53247.609573600006 2026-02-24,12:03:47.000,55,11149177,8045,0,1771934626,13140.675135060003,30833.44649601,53247.61656072 2026-02-24,12:03:49.000,55,11149090,7484,0,1771934628,13140.398946349997,29449.793915700007,53247.539702400005 2026-02-24,12:03:50.000,55,11149049,7965,0,1771934629,13140.264220149991,30372.384050099994,53247.54668952 2026-02-24,12:03:51.000,55,11148991,7885,0,1771934630,13140.08233977999,28066.077893220005,53247.372011520005 2026-02-24,12:03:52.000,55,11148976,7445,0,1771934631,13139.90045940999,25298.46257088,53247.52572816 2026-02-24,12:03:53.000,55,11149049,7965,0,1771934632,13139.812887379994,25759.715343300006,53247.48380544001 2026-02-24,12:03:54.000,55,11148920,7685,0,1771934633,13139.664688559998,29911.18062159,53247.490792560006 2026-02-24,12:03:55.000,55,11148955,8045,0,1771934634,13139.523226049998,32217.613662810007,53247.39996 2026-02-24,12:03:56.000,55,11148996,7645,0,1771934635,13139.428917709993,27143.649888810003,53247.37899864 2026-02-24,12:03:57.000,55,11148976,7845,0,1771934636,13139.469335569993,27143.748576629994,53247.28117896 2026-02-24,12:03:58.000,55,11148999,8045,0,1771934637,13139.523226049998,28066.331661899996,53247.28117896 2026-02-24,12:04:00.000,55,11149109,7885,0,1771934639,13139.617534389989,31756.797936450006,53247.21130776 2026-02-24,12:04:01.000,55,11149091,8045,0,1771934640,13139.718579039989,25298.878469550007,53247.253230480004 2026-02-24,12:04:02.000,55,11149129,7925,0,1771934641,13139.806151069999,26682.72137637,53247.24624336001 2026-02-24,12:04:03.000,55,11149139,7845,0,1771934642,13139.873514169994,29911.793895900002,53247.23226912 2026-02-24,12:04:04.000,55,11149097,8165,0,1771934643,13139.90719572,29450.541123479998,53247.155410800005 2026-02-24,12:04:05.000,55,11149045,8085,0,1771934644,13140.00150405999,28066.585430580002,53247.106500960006 2026-02-24,12:04:06.000,55,11149126,7325,0,1771934645,13140.19012074,28527.986234730008,53247.085539600004 2026-02-24,12:04:07.000,55,11149050,7405,0,1771934646,13140.25074753,28527.9086943,53247.155410800005 2026-02-24,12:04:08.000,55,11149118,7205,0,1771934647,13140.331583250001,31295.622704459995,53247.14143656 2026-02-24,12:04:09.000,55,11149022,7765,0,1771934648,13140.311374320001,26682.953997660006,53247.1204752 2026-02-24,12:04:11.000,55,11149241,7965,0,1771934650,13140.10928502,29450.84423607,53247.02964264001 2026-02-24,12:04:12.000,55,11149197,7845,0,1771934651,13139.974558819995,29912.188647179995,53247.04361688 2026-02-24,12:04:13.000,55,11148874,7605,0,1771934652,13139.83983261999,32218.565295360007,53246.97374568 2026-02-24,12:04:14.000,55,11148979,8165,0,1771934653,13139.75899689999,28989.591463649995,53247.0156684 2026-02-24,12:04:15.000,55,11149095,8005,0,1771934654,13139.644479629998,29450.865383459997,53246.938810080006 2026-02-24,12:04:16.000,55,11149086,7245,0,1771934655,13139.610798079993,27144.509882669998,53246.98073280001 2026-02-24,12:04:17.000,55,11149298,7685,0,1771934656,13139.516489739988,30834.680093760006,53246.95278432 2026-02-24,12:04:18.000,55,11149185,7925,0,1771934657,13139.375027230002,26683.20071721,53246.85496464 2026-02-24,12:04:19.000,55,11149032,7845,0,1771934658,13139.193146860001,32218.64283579,53246.79208056001 2026-02-24,12:04:20.000,55,11149157,8045,0,1771934659,13139.01126649,32218.600541010004,53246.820029040005 2026-02-24,12:04:22.000,55,11149081,7685,0,1771934661,13138.654242059994,27605.77675335,53246.67329952001 2026-02-24,12:04:23.000,55,11149189,8125,0,1771934662,13138.586878959999,30373.547156550005,53246.582466960004 2026-02-24,12:04:24.000,55,11149090,7685,0,1771934663,13138.499306929989,32679.94495212,53246.62438968001 2026-02-24,12:04:25.000,55,11149084,7645,0,1771934664,13138.465625379999,33602.54213565,53246.5615056 2026-02-24,12:04:26.000,55,11149036,7605,0,1771934665,13138.445416449998,27605.875441170007,53246.55451848001 2026-02-24,12:04:27.000,55,11149084,7565,0,1771934666,13138.438680139989,26683.292355900005,53246.46368592 2026-02-24,12:04:28.000,55,11149171,8005,0,1771934667,13138.445416449998,32218.523000579997,53246.44272456 2026-02-24,12:04:29.000,55,11149109,7965,0,1771934668,13138.398262279989,29912.097008490004,53246.42875032001 2026-02-24,12:04:30.000,55,11149032,7725,0,1771934669,13138.371317039993,29450.66800782,53246.22612384 2026-02-24,12:04:31.000,55,11149139,8045,0,1771934670,13138.236590840002,33140.9298576,53246.26105944001 2026-02-24,12:04:33.000,55,11149030,7565,0,1771934672,13138.068183089992,30834.362882910005,53246.177214 2026-02-24,12:04:34.000,55,11149156,7885,0,1771934673,13138.068183089992,26221.70122524,53246.24009808001 2026-02-24,12:04:35.000,55,11149141,8205,0,1771934674,13137.946929509992,29450.717351729996,53246.23311096 2026-02-24,12:04:36.000,55,11149165,8045,0,1771934675,13137.798730689996,34063.40720592,53246.12131704001 2026-02-24,12:04:37.000,55,11149157,7925,0,1771934676,13137.73136759,29450.703253469997,53246.13529128 2026-02-24,12:04:38.000,55,11149173,8085,0,1771934677,13137.56969615,31757.00941035,53246.00952312 2026-02-24,12:04:39.000,55,11149028,7525,0,1771934678,13137.44170625999,29450.52702522,53245.9676004 2026-02-24,12:04:40.000,55,11149201,7805,0,1771934679,13137.259825889989,24837.794876250002,53245.95362616001 2026-02-24,12:04:41.000,55,11149145,8245,0,1771934680,13137.178990169989,28989.288351060008,53245.932664800006 2026-02-24,12:04:42.000,55,11149146,7525,0,1771934681,13137.084681829998,34985.85635772,53245.827858 2026-02-24,12:04:44.000,55,11149094,7645,0,1771934683,13136.821965739997,29911.83619068,53245.695102720005 2026-02-24,12:04:45.000,55,11149166,7484,0,1771934684,13136.795020500002,29450.646860430003,53245.66016712 2026-02-24,12:04:46.000,55,11149056,7685,0,1771934685,13136.633349060001,30834.44042334,53245.55536032 2026-02-24,12:04:47.000,55,11149227,8205,0,1771934686,13136.626612749991,30834.532062030004,53245.541386079996 2026-02-24,12:04:48.000,55,11149096,7685,0,1771934687,13136.57272227,29911.956025890002,53245.48548912 2026-02-24,12:04:49.000,55,11148923,8405,0,1771934688,13136.417787139995,28528.23295428,53245.42260504001 2026-02-24,12:04:50.000,55,11149091,8005,0,1771934689,13136.276324629995,34524.80096094,53245.33177248001 2026-02-24,12:04:51.000,55,11149069,7725,0,1771934690,13135.993399609994,32679.571348230005,53245.34574672 2026-02-24,12:04:52.000,55,11149121,7845,0,1771934691,13135.824991859998,27144.185622689998,53245.22696568 2026-02-24,12:04:53.000,55,11149072,7525,0,1771934692,13135.663320419997,28989.330645840004,53245.21299144001 2026-02-24,12:04:55.000,55,11149135,8125,0,1771934694,13135.407340639991,29911.998320669998,53244.89857104001 2026-02-24,12:04:56.000,55,11149065,7765,0,1771934695,13135.3130323,34524.75161702999,53244.87760968001 2026-02-24,12:04:57.000,55,11149061,8005,0,1771934696,13135.26587812999,27605.565279450006,53244.83568696 2026-02-24,12:04:58.000,55,11149137,8165,0,1771934697,13135.22546026999,24837.893564070007,53244.73088016001 2026-02-24,12:04:59.000,55,11149143,8045,0,1771934698,13135.057052519995,28989.584414519995,53244.68197032001 2026-02-24,12:05:00.000,55,11149070,7685,0,1771934699,13134.92232631999,32218.565295360007,53244.59812488 2026-02-24,12:05:01.000,55,11149156,7805,0,1771934700,13134.834754289994,28989.71129886,53244.61908624 2026-02-24,12:05:02.000,55,11149014,7685,0,1771934701,13134.605719749998,25760.850253230004,53244.535240799996 2026-02-24,12:05:03.000,55,11149126,7484,0,1771934702,13134.572038199993,28528.606558169995,53244.44440824001 2026-02-24,12:05:04.000,55,11149109,8245,0,1771934703,13134.578774510002,29912.44241586,53244.31864008 2026-02-24,12:05:06.000,55,11148958,7325,0,1771934705,13134.477729860002,25299.780758189998,53244.26274312 2026-02-24,12:05:07.000,55,11148954,7605,0,1771934706,13134.430575689992,34986.8150394,53244.15793632001 2026-02-24,12:05:08.000,55,11148970,7685,0,1771934707,13134.369948899992,32219.14332402,53244.17191056 2026-02-24,12:05:09.000,55,11149163,8365,0,1771934708,13134.295849490001,29451.570296460006,53244.0461424 2026-02-24,12:05:10.000,55,11148997,8045,0,1771934709,13134.221750079996,28067.71329138,53244.0461424 2026-02-24,12:05:11.000,55,11149174,7685,0,1771934710,13134.039869709995,28067.706242250002,53243.92736136 2026-02-24,12:05:12.000,55,11149232,7685,0,1771934711,13133.87146196,28528.951965540007,53243.85749016 2026-02-24,12:05:13.000,55,11149155,8085,0,1771934712,13133.78388992999,32680.508882520007,53243.801593200005 2026-02-24,12:05:14.000,55,11149174,7365,0,1771934713,13133.729999449999,30835.314515460006,53243.7666576 2026-02-24,12:05:15.000,55,11149163,8005,0,1771934714,13133.635691109994,26222.476629540004,53243.6618508 2026-02-24,12:05:17.000,55,11149156,7525,0,1771934716,13133.366238709998,29913.034542780006,53243.55005688 2026-02-24,12:05:18.000,55,11149081,8325,0,1771934717,13133.211303579992,30835.892544119997,53243.2775592 2026-02-24,12:05:19.000,55,11149029,8205,0,1771934718,13132.928378559991,29452.225865550005,53243.2775592 2026-02-24,12:05:20.000,55,11149086,7565,0,1771934719,13132.67239878,31297.48367478,53243.15877816 2026-02-24,12:05:21.000,55,11149041,8005,0,1771934720,13132.376001139994,32681.432318549996,53242.9282032 2026-02-24,12:05:22.000,55,11149151,7965,0,1771934721,13132.173911839993,27146.060691270002,53242.90025472 2026-02-24,12:05:23.000,55,11149124,7525,0,1771934722,13131.965086229997,28068.5168922,53242.87230624 2026-02-24,12:05:24.000,55,11149130,7685,0,1771934723,13131.897723130001,29913.640767959994,53242.78846080001 2026-02-24,12:05:25.000,55,11149194,7885,0,1771934724,13131.843832649996,30836.216804099997,53242.66967976001 2026-02-24,12:05:26.000,55,11149105,8005,0,1771934725,13131.75626062,31758.821036759997,53242.59980856001 2026-02-24,12:05:28.000,55,11149066,7325,0,1771934727,13131.722579069996,32681.340679860004,53242.37622072 2026-02-24,12:05:29.000,55,11149038,7885,0,1771934728,13131.69563383,24378.149305469997,53242.36224648001 2026-02-24,12:05:30.000,55,11149088,7365,0,1771934729,13131.702370139996,28529.66392767,53242.33429800001 2026-02-24,12:05:31.000,55,11148992,7565,0,1771934730,13131.661952279996,31297.568264340007,53242.15263288 2026-02-24,12:05:32.000,55,11149094,7484,0,1771934731,13131.58785286999,28991.269156590002,53242.173594240005 2026-02-24,12:05:33.000,55,11149076,7645,0,1771934732,13131.64847965999,30375.464519910005,53242.15263288 2026-02-24,12:05:34.000,55,11149072,7645,0,1771934733,13131.520489769995,28069.271149110005,53242.124684400005 2026-02-24,12:05:35.000,55,11149142,7605,0,1771934734,13131.38576356999,31759.836111480006,53242.054813200004 2026-02-24,12:05:36.000,55,11149155,8085,0,1771934735,13131.176937959994,31298.562191670004,53242.01987760001 2026-02-24,12:05:37.000,55,11149165,7925,0,1771934736,13130.954639729993,28530.95391846,53242.0897488 2026-02-24,12:05:39.000,55,11149093,7965,0,1771934738,13130.543724819996,30376.028450309997,53241.94301928 2026-02-24,12:05:40.000,55,11149122,7605,0,1771934739,13130.301217659995,31760.08283103,53241.87314808 2026-02-24,12:05:41.000,55,11149127,8125,0,1771934740,13130.058710499994,29453.741428499998,53241.87314808 2026-02-24,12:05:42.000,55,11149028,7405,0,1771934741,13129.883566439988,29453.86126371,53241.82423824 2026-02-24,12:05:43.000,55,11149157,8205,0,1771934742,13129.647795589997,32221.786747770006,53241.75436704 2026-02-24,12:05:44.000,55,11149158,7645,0,1771934743,13129.465915219997,30376.557135060008,53241.67750872 2026-02-24,12:05:45.000,55,11149198,7685,0,1771934744,13129.290771159991,26224.943825039998,53241.61462464001 2026-02-24,12:05:46.000,55,11149141,8125,0,1771934745,13129.18972650999,28531.560143640003,53241.59366328001 2026-02-24,12:05:47.000,55,11148980,7405,0,1771934746,13129.001109829995,35451.239920320004,53241.460908 2026-02-24,12:05:48.000,55,11149165,8165,0,1771934747,13128.84617469999,28531.90555101,53241.41199816 2026-02-24,12:05:50.000,55,11149204,7645,0,1771934749,13128.441996100002,35912.58433143,53241.3211656 2026-02-24,12:05:51.000,55,11149146,7645,0,1771934750,13128.280324660001,29454.150278040004,53241.30719136001 2026-02-24,12:05:52.000,55,11149130,7925,0,1771934751,13128.226434179996,30837.78171096,53241.19539744 2026-02-24,12:05:53.000,55,11149066,7845,0,1771934752,13128.273588349992,28531.087851930002,53241.19539744 2026-02-24,12:05:54.000,55,11149124,7605,0,1771934753,13128.340951450002,29453.56520025,53241.10456488 2026-02-24,12:05:55.000,55,11149097,7925,0,1771934754,13128.428523479997,28992.312427829995,53241.12552624 2026-02-24,12:05:56.000,55,11149110,7484,0,1771934755,13128.637349089993,28531.28522757,53241.048667920004 2026-02-24,12:05:57.000,55,11149135,7965,0,1771934756,13128.637349089993,31760.738400119997,53241.069629280006 2026-02-24,12:05:58.000,55,11149105,7845,0,1771934757,13128.421787170002,30377.205655020007,53240.97180960001 2026-02-24,12:05:59.000,55,11149157,8085,0,1771934758,13128.206225249996,28532.300302289994,53240.88796416 2026-02-24,12:06:01.000,55,11149185,7685,0,1771934760,13127.77510141,28993.884383819997,53240.87398992001 2026-02-24,12:06:02.000,55,11149120,7484,0,1771934761,13127.68752937999,32223.14722986,53240.80411872001 2026-02-24,12:06:03.000,55,11149114,7765,0,1771934762,13127.633638899999,34068.51077604,53240.734247520006 2026-02-24,12:06:04.000,55,11149087,8005,0,1771934763,13127.593221039999,34068.65880777,53240.664376320005 2026-02-24,12:06:05.000,55,11149151,8005,0,1771934764,13127.445022219988,32223.682963739993,53240.60847936001 2026-02-24,12:06:06.000,55,11149115,8045,0,1771934765,13127.384395429988,29917.285168169998,53240.58053088 2026-02-24,12:06:07.000,55,11149122,7565,0,1771934766,13127.317032329993,30840.100874730007,53240.59450512 2026-02-24,12:06:08.000,55,11149118,7525,0,1771934767,13127.357450189993,24381.95583567,53240.43380136 2026-02-24,12:06:09.000,55,11149181,8365,0,1771934768,13127.512385319998,27149.881319730004,53240.5525824 2026-02-24,12:06:10.000,55,11149111,7885,0,1771934769,13127.701001999994,28995.167325479997,53240.50367256 2026-02-24,12:06:12.000,55,11149112,7484,0,1771934771,13127.88961867999,25766.087756819994,53240.52463392 2026-02-24,12:06:13.000,55,11149122,7605,0,1771934772,13127.963718089995,36376.21266066001,53240.5525824 2026-02-24,12:06:14.000,55,11149157,8245,0,1771934773,13127.97045439999,32685.739336979997,53240.517646800006 2026-02-24,12:06:15.000,55,11149157,7965,0,1771934774,13127.95698178,36376.515773249994,53240.59450512 2026-02-24,12:06:16.000,55,11149095,7845,0,1771934775,13127.88961867999,29918.293193759993,53240.67136344 2026-02-24,12:06:17.000,55,11149163,8085,0,1771934776,13127.862673439995,28073.204563649997,53240.60149224 2026-02-24,12:06:18.000,55,11149180,7805,0,1771934777,13127.741419859994,26228.144130059998,53240.64341496 2026-02-24,12:06:19.000,55,11149194,7805,0,1771934778,13127.68752937999,27612.233756429996,53240.713286160004 2026-02-24,12:06:20.000,55,11148921,7965,0,1771934779,13127.620166279994,33609.59126565,53240.72726040001 2026-02-24,12:06:21.000,55,11149108,7484,0,1771934780,13127.559539489994,26690.179355910004,53240.76918312 2026-02-24,12:06:23.000,55,11148939,7805,0,1771934782,13127.74815616999,29919.865149749996,53240.783157360005 2026-02-24,12:06:24.000,55,11148948,7965,0,1771934783,13127.80878295999,28997.599275329994,53240.82508008001 2026-02-24,12:06:25.000,55,11148959,8125,0,1771934784,13127.91656392,31765.82787198,53240.86001568 2026-02-24,12:06:26.000,55,11149030,7525,0,1771934785,13128.01760857,30843.38576931,53240.95783536 2026-02-24,12:06:27.000,55,11148969,7965,0,1771934786,13128.01760857,28998.268942680006,53240.950848240005 2026-02-24,12:06:28.000,55,11149154,7645,0,1771934787,13128.09844429,30843.794618850006,53241.04168080001 2026-02-24,12:06:29.000,55,11149123,8405,0,1771934788,13128.084971669996,28075.87618392,53241.08360352 2026-02-24,12:06:30.000,55,11149107,7845,0,1771934789,13128.192752629991,29460.064498110005,53241.1464876 2026-02-24,12:06:31.000,55,11149143,8085,0,1771934790,13128.07823536,29460.057448980006,53241.18142320001 2026-02-24,12:06:32.000,55,11149105,8125,0,1771934791,13127.97719071,28076.249787809997,53241.18841032001 2026-02-24,12:06:34.000,55,11149152,7325,0,1771934793,13127.640375209994,27153.518670809994,53241.20238456 2026-02-24,12:06:35.000,55,11149239,8205,0,1771934794,13127.660584139994,31305.569026890007,53241.20937168001 2026-02-24,12:06:36.000,55,11149110,7645,0,1771934795,13127.69426569,33150.82683612,53241.22334592 2026-02-24,12:06:37.000,55,11149110,7285,0,1771934796,13127.660584139994,32228.469323009995,53241.25828152001 2026-02-24,12:06:38.000,55,11149107,7965,0,1771934797,13127.640375209994,25770.000023970002,53241.32815272001 2026-02-24,12:06:39.000,55,11149148,7565,0,1771934798,13127.653847829999,28076.70093213,53241.37706256001 2026-02-24,12:06:40.000,55,11149129,8005,0,1771934799,13127.653847829999,27615.511601880004,53241.39802392001 2026-02-24,12:06:41.000,55,11149144,7405,0,1771934800,13127.64711151999,28538.15108019,53241.43295952 2026-02-24,12:06:42.000,55,11149108,7725,0,1771934801,13127.802046649995,29922.2266083,53241.57968904 2026-02-24,12:06:43.000,55,11149032,7645,0,1771934802,13127.822255579995,27154.329320760007,53241.48885648 2026-02-24,12:06:45.000,55,11149158,7285,0,1771934804,13127.85593713,28538.235669750007,53241.58667616 2026-02-24,12:06:46.000,55,11149143,7885,0,1771934805,13127.76836509999,30844.97887269,53241.57968904 2026-02-24,12:06:47.000,55,11149205,7965,0,1771934806,13127.680793069994,33151.62338781,53241.621611760005 2026-02-24,12:06:48.000,55,11149154,7565,0,1771934807,13127.71447462,29922.656605230004,53241.740392800006 2026-02-24,12:06:49.000,55,11149189,8125,0,1771934808,13127.653847829999,28538.877140580007,53241.78231552001 2026-02-24,12:06:50.000,55,11149120,7365,0,1771934809,13127.60669365999,29461.71399453,53241.78231552001 2026-02-24,12:06:51.000,55,11149111,8165,0,1771934810,13127.566275799989,31307.007049410007,53241.719431440004 2026-02-24,12:06:52.000,55,11149038,7605,0,1771934811,13127.492176389998,30845.62034352,53241.85218672001 2026-02-24,12:06:53.000,55,11149168,7765,0,1771934812,13127.465231149989,30845.366574839994,53241.85218672001 2026-02-24,12:06:54.000,55,11149184,7645,0,1771934813,13127.478703769993,33151.98994257,53241.83122536001 2026-02-24,12:06:56.000,55,11149180,7605,0,1771934815,13127.620166279994,28077.278960790005,53242.01987760001 2026-02-24,12:06:57.000,55,11149194,7484,0,1771934816,13127.593221039999,34535.924488079996,53241.99891624001 2026-02-24,12:06:58.000,55,11149170,7565,0,1771934817,13127.620166279994,30845.15510094,53242.04782608001 2026-02-24,12:06:59.000,55,11149155,7965,0,1771934818,13127.64711151999,30383.83888635,53242.04083896 2026-02-24,12:07:00.000,55,11149143,8085,0,1771934819,13127.77510141,28077.264862530006,53242.03385184 2026-02-24,12:07:01.000,55,11149120,7725,0,1771934820,13127.76836509999,24386.847931890006,53242.13865864 2026-02-24,12:07:02.000,55,11149078,7685,0,1771934821,13127.8357282,29923.065454769996,53242.18756848001 2026-02-24,12:07:03.000,55,11149052,7645,0,1771934822,13127.80878295999,28077.864038579995,53242.15263288 2026-02-24,12:07:04.000,55,11149097,8285,0,1771934823,13127.78857402999,34075.39777605,53242.2294912 2026-02-24,12:07:05.000,55,11149099,8165,0,1771934824,13127.90982760999,29000.679745140005,53242.14564576001 2026-02-24,12:07:07.000,55,11149149,7605,0,1771934826,13127.84920081999,29923.699876469997,53242.27840104 2026-02-24,12:07:08.000,55,11149117,8125,0,1771934827,13127.74815616999,31307.606225459996,53242.31333664001 2026-02-24,12:07:09.000,55,11149047,8005,0,1771934828,13127.498912699994,30385.093631490003,53242.27141392 2026-02-24,12:07:10.000,55,11148943,7965,0,1771934829,13127.249669229997,27155.760294149994,53242.292375280005 2026-02-24,12:07:11.000,55,11149129,8165,0,1771934830,13126.986953139996,29923.728072989994,53242.26442680001 2026-02-24,12:07:12.000,55,11149100,7645,0,1771934831,13126.73770967,28539.645495749995,53242.15962 2026-02-24,12:07:13.000,55,11149151,8045,0,1771934832,13126.47499358,30384.96674715,53242.04782608001 2026-02-24,12:07:14.000,55,11149097,8325,0,1771934833,13126.373948929999,33614.25778971,53242.01987760001 2026-02-24,12:07:15.000,55,11149117,7965,0,1771934834,13126.313322139998,33614.123856239996,53241.92904504001 2026-02-24,12:07:16.000,55,11149058,7565,0,1771934835,13126.306585829989,29923.453156920004,53241.82423824 2026-02-24,12:07:18.000,55,11149109,8285,0,1771934837,13126.42783940999,34998.248728260005,53241.572701920006 2026-02-24,12:07:19.000,55,11149135,7965,0,1771934838,13126.522147749994,28078.082561610005,53241.502830720005 2026-02-24,12:07:20.000,55,11149077,7885,0,1771934839,13126.61645609,30384.776420640002,53241.384049680004 2026-02-24,12:07:21.000,55,11149174,7405,0,1771934840,13126.623192399995,30384.727076730007,53241.24430728 2026-02-24,12:07:22.000,55,11149116,7405,0,1771934841,13126.663610259995,30384.769371510003,53241.16046184001 2026-02-24,12:07:23.000,55,11149104,7525,0,1771934842,13126.60971977999,34536.82677672,53240.950848240005 2026-02-24,12:07:24.000,55,11149201,8125,0,1771934843,13126.44804833999,30384.783469770002,53240.84604144001 2026-02-24,12:07:25.000,55,11149120,7565,0,1771934844,13126.306585829989,21619.373592150005,53240.63642784001 2026-02-24,12:07:26.000,55,11149130,7605,0,1771934845,13126.306585829989,29923.36151823,53240.5525824 2026-02-24,12:07:27.000,55,11149146,7645,0,1771934846,13126.347003689989,28078.181249429996,53240.31502032 2026-02-24,12:07:29.000,55,11149159,8045,0,1771934848,13126.205541179988,33153.34337553001,53239.97265144 2026-02-24,12:07:30.000,55,11149161,8045,0,1771934849,13126.232486419998,31769.281945680006,53239.73508936 2026-02-24,12:07:31.000,55,11149113,8045,0,1771934850,13126.286376899989,30846.487386509994,53239.609321200005 2026-02-24,12:07:32.000,55,11149081,8045,0,1771934851,13126.522147749994,34075.77137993999,53239.3997076 2026-02-24,12:07:33.000,55,11149187,8045,0,1771934852,13126.61645609,26694.267851309996,53239.322849280004 2026-02-24,12:07:34.000,55,11149091,8005,0,1771934853,13126.623192399995,31768.809653970005,53239.09926144001 2026-02-24,12:07:35.000,55,11149062,7645,0,1771934854,13126.58951084999,31768.68981876,53238.92458344 2026-02-24,12:07:36.000,55,11149214,7605,0,1771934855,13126.57603823,28077.81469467,53238.81278952001 2026-02-24,12:07:37.000,55,11149084,7565,0,1771934856,13126.52888405999,29461.636454100008,53238.62413728001 2026-02-24,12:07:38.000,55,11149123,7965,0,1771934857,13126.44804833999,31306.802624639997,53238.46343352 2026-02-24,12:07:40.000,55,11149120,7645,0,1771934859,13126.165123319988,27154.463254229995,53238.23285856 2026-02-24,12:07:41.000,55,11149172,7285,0,1771934860,13125.969770329997,29461.009081530006,53238.051193440006 2026-02-24,12:07:42.000,55,11149169,8125,0,1771934861,13125.606009589996,32690.004060630003,53237.862541200004 2026-02-24,12:07:43.000,55,11149150,7565,0,1771934862,13125.39044766999,30383.162169870004,53237.74376016 2026-02-24,12:07:44.000,55,11149068,7525,0,1771934863,13125.2759304,29921.690874420005,53237.54113368001 2026-02-24,12:07:45.000,55,11149182,7765,0,1771934864,13125.087313719989,29460.177284189995,53237.35248144001 2026-02-24,12:07:46.000,55,11149053,8045,0,1771934865,13125.040159549993,28537.389774149997,53237.268636 2026-02-24,12:07:47.000,55,11149099,7925,0,1771934866,13125.033423239998,25769.259865319997,53237.045048160006 2026-02-24,12:07:48.000,55,11149117,7925,0,1771934867,13125.107522649989,30382.379716440002,53236.91928000001 2026-02-24,12:07:49.000,55,11149127,8285,0,1771934868,13125.168149439989,29459.62040292,53236.73062776001 2026-02-24,12:07:51.000,55,11149140,7805,0,1771934870,13125.201830989994,24385.14909156,53236.57691112 2026-02-24,12:07:52.000,55,11149169,8045,0,1771934871,13125.127731579989,23462.523711510003,53236.40223312 2026-02-24,12:07:53.000,55,11149175,8125,0,1771934872,13125.060368479993,32227.679820449994,53236.353323280004 2026-02-24,12:07:54.000,55,11149156,7565,0,1771934873,13125.006477999988,33150.22766007,53236.17864528001 2026-02-24,12:07:55.000,55,11149087,8005,0,1771934874,13125.046895859989,30382.182340800005,53236.12973544001 2026-02-24,12:07:56.000,55,11149074,7405,0,1771934875,13125.100786339994,32688.876199830003,53235.89217336001 2026-02-24,12:07:57.000,55,11149133,7965,0,1771934876,13125.006477999988,29920.823831429996,53235.89217336001 2026-02-24,12:07:58.000,55,11149128,7565,0,1771934877,13124.878488109993,28998.015174,53235.79435368001 2026-02-24,12:07:59.000,55,11149051,8325,0,1771934878,13124.689871429997,28998.064517909996,53235.703521120005 2026-02-24,12:08:00.000,55,11149162,7445,0,1771934879,13124.44062796,30843.343474530004,53235.535830240005 2026-02-24,12:08:02.000,55,11149141,7925,0,1771934881,13123.975822569999,29459.289093810003,53235.33320376 2026-02-24,12:08:03.000,55,11149113,7765,0,1771934882,13123.814151129998,32227.235725260005,53235.130577280004 2026-02-24,12:08:04.000,55,11149200,7685,0,1771934883,13123.719842789993,35456.463325649995,53235.14455152001 2026-02-24,12:08:05.000,55,11149061,8045,0,1771934884,13123.612061829997,28536.600271589996,53235.07468032001 2026-02-24,12:08:06.000,55,11149101,7805,0,1771934885,13123.625534450002,27613.974891539998,53234.85807960001 2026-02-24,12:08:07.000,55,11149092,7685,0,1771934886,13123.558171349992,32227.12293918,53234.71135008 2026-02-24,12:08:08.000,55,11149080,7685,0,1771934887,13123.612061829997,32688.42505551,53234.648466000006 2026-02-24,12:08:09.000,55,11149002,7685,0,1771934888,13123.659215999993,33149.677827930005,53234.56462056 2026-02-24,12:08:10.000,55,11149120,7484,0,1771934889,13123.807414819988,29920.436129280002,53234.43186528001 2026-02-24,12:08:11.000,55,11149088,7405,0,1771934890,13124.00950411999,32688.389809860004,53234.38994256 2026-02-24,12:08:13.000,55,11149087,7965,0,1771934892,13124.29242913999,28998.071567039995,53234.27814864 2026-02-24,12:08:14.000,55,11149177,8165,0,1771934893,13124.386737479996,27614.221611090004,53234.18731608001 2026-02-24,12:08:15.000,55,11149109,8125,0,1771934894,13124.31937438,31304.86411389,53234.13840624001 2026-02-24,12:08:16.000,55,11149136,7605,0,1771934895,13124.204857109995,30843.653636250005,53233.97071536001 2026-02-24,12:08:17.000,55,11149167,8005,0,1771934896,13123.975822569999,28998.48041658,53233.96372824 2026-02-24,12:08:18.000,55,11149167,7965,0,1771934897,13123.780469579993,33150.62241135001,53233.93577976 2026-02-24,12:08:19.000,55,11149143,8165,0,1771934898,13123.531226109997,32228.130964769996,53233.8449472 2026-02-24,12:08:20.000,55,11149088,7565,0,1771934899,13123.315664189991,26692.406880990005,53233.71917904 2026-02-24,12:08:21.000,55,11149159,8245,0,1771934900,13123.13378381999,28537.805672820003,53233.61437224001 2026-02-24,12:08:22.000,55,11149192,7565,0,1771934901,13123.01253023999,29921.88120093,53233.523539680005 2026-02-24,12:08:24.000,55,11149059,7965,0,1771934903,13122.817177249999,32228.73014082,53233.31392608 2026-02-24,12:08:25.000,55,11149124,7405,0,1771934904,13122.722868909994,35919.400840140006,53233.285977600004 2026-02-24,12:08:26.000,55,11149141,8165,0,1771934905,13122.655505809998,28538.14403106,53233.20911928001 2026-02-24,12:08:27.000,55,11149120,7525,0,1771934906,13122.574670089998,31306.182301199995,53233.2161064 2026-02-24,12:08:28.000,55,11149093,8405,0,1771934907,13122.460152819993,25308.958725450007,53233.083351119996 2026-02-24,12:08:29.000,55,11149086,7845,0,1771934908,13122.399526029993,30383.627412450005,53233.03444128 2026-02-24,12:08:30.000,55,11149198,7645,0,1771934909,13122.372580789997,32690.36356626,53232.94360872001 2026-02-24,12:08:31.000,55,11149014,7645,0,1771934910,13122.439943889993,31767.674744040007,53232.852776160005 2026-02-24,12:08:32.000,55,11149077,7645,0,1771934911,13122.500570679993,27615.800616210006,53232.852776160005 2026-02-24,12:08:33.000,55,11149000,7845,0,1771934912,13122.601615329993,27154.484401620008,53232.79687920001 2026-02-24,12:08:35.000,55,11149003,7925,0,1771934914,13122.776759389999,29461.5659628,53232.75495648001 2026-02-24,12:08:36.000,55,11149022,7525,0,1771934915,13122.796968319999,29461.608257579996,53232.64316256 2026-02-24,12:08:37.000,55,11148916,7445,0,1771934916,13122.642033189994,31307.303112869995,53232.64316256 2026-02-24,12:08:38.000,55,11148981,8285,0,1771934917,13122.514043299998,29000.74318731,53232.566304240005 2026-02-24,12:08:39.000,55,11149029,7925,0,1771934918,13122.433207579998,30384.727076730007,53232.615214080004 2026-02-24,12:08:40.000,55,11149077,7845,0,1771934919,13122.372580789997,33152.96977164,53232.50342016 2026-02-24,12:08:41.000,55,11149135,7965,0,1771934920,13122.345635550002,25310.30510928,53232.53835576001 2026-02-24,12:08:42.000,55,11149080,7605,0,1771934921,13122.291745069997,30846.515583030006,53232.52438152 2026-02-24,12:08:43.000,55,11149083,8125,0,1771934922,13122.278272449992,28539.93451008,53232.4824588 2026-02-24,12:08:44.000,55,11149116,7645,0,1771934923,13122.210909349997,31308.247696289996,53232.52438152 2026-02-24,12:08:46.000,55,11149112,7325,0,1771934925,13122.062710530001,31308.811626690003,53232.39162624001 2026-02-24,12:08:47.000,55,11149089,7965,0,1771934926,13121.91451170999,29002.385634599996,53232.42656184 2026-02-24,12:08:48.000,55,11149114,7645,0,1771934927,13121.77304919999,33616.090563510006,53232.34271640001 2026-02-24,12:08:49.000,55,11149132,7565,0,1771934928,13121.638323,27157.28290623,53232.32175504001 2026-02-24,12:08:50.000,55,11149119,7965,0,1771934929,13121.604641449994,27618.627317339997,53232.35669064 2026-02-24,12:08:51.000,55,11149040,7685,0,1771934930,13121.530542039989,27157.46618361,53232.20297400001 2026-02-24,12:08:52.000,55,11149124,7925,0,1771934931,13121.530542039989,25312.137883079995,53232.2379096 2026-02-24,12:08:53.000,55,11149143,7805,0,1771934932,13121.422761079994,29002.956614130002,53232.24489672001 2026-02-24,12:08:54.000,55,11149112,7845,0,1771934933,13121.321716429993,29464.202337420007,53232.17502552001 2026-02-24,12:08:55.000,55,11149057,8085,0,1771934934,13121.294771189998,30848.242619879995,53232.27284520001 2026-02-24,12:08:57.000,55,11149047,7805,0,1771934936,13121.523805729994,31770.769312110002,53232.08419296001 2026-02-24,12:08:58.000,55,11149084,7645,0,1771934937,13121.67200454999,28079.964679319994,53232.028296 2026-02-24,12:08:59.000,55,11149150,7525,0,1771934938,13121.766312889995,33616.31613567,53232.04925736 2026-02-24,12:09:00.000,55,11149145,8005,0,1771934939,13121.81346705999,29002.872024569995,53231.97239904 2026-02-24,12:09:01.000,55,11149042,7725,0,1771934940,13121.79999444,26695.966691640002,53231.944450560004 2026-02-24,12:09:02.000,55,11149071,8085,0,1771934941,13121.867357539995,29002.709894579995,53231.98637328001 2026-02-24,12:09:03.000,55,11149112,7685,0,1771934942,13121.90103909,31770.748164720004,53231.93047632 2026-02-24,12:09:04.000,55,11149065,8125,0,1771934943,13121.90103909,26234.495396190003,53231.95842480001 2026-02-24,12:09:05.000,55,11148921,8205,0,1771934944,13121.826939679995,29463.899224830006,53231.97239904 2026-02-24,12:09:06.000,55,11148923,7965,0,1771934945,13121.73936765,31770.62128038,53231.90951496001 2026-02-24,12:09:08.000,55,11148908,7605,0,1771934947,13121.584432519994,25773.017051610004,53231.81169528 2026-02-24,12:09:09.000,55,11149088,7525,0,1771934948,13121.55075096999,25772.833774230006,53231.797721040006 2026-02-24,12:09:10.000,55,11149067,8165,0,1771934949,13121.604641449994,29924.855933789993,53231.727849840005 2026-02-24,12:09:11.000,55,11149134,7525,0,1771934950,13121.73936765,29002.096620270007,53231.73483696 2026-02-24,12:09:12.000,55,11149075,7965,0,1771934951,13121.867357539995,30847.361478630002,53231.68592712 2026-02-24,12:09:13.000,55,11149080,7445,0,1771934952,13122.069446839996,26695.219483859997,53231.63701728 2026-02-24,12:09:14.000,55,11149074,8045,0,1771934953,13122.177227799992,28540.575980909998,53231.61605592 2026-02-24,12:09:15.000,55,11149075,7885,0,1771934954,13122.311953999997,29463.102673140005,53231.62304304001 2026-02-24,12:09:16.000,55,11149169,8165,0,1771934955,13122.325426620002,29001.659574210003,53231.609068800004 2026-02-24,12:09:17.000,55,11149131,7965,0,1771934956,13122.264799830002,36844.578005250005,53231.65797864 2026-02-24,12:09:19.000,55,11149056,7565,0,1771934958,13122.082919460001,31770.00800607,53231.56714608 2026-02-24,12:09:20.000,55,11149151,8005,0,1771934959,13121.867357539995,34538.222504460005,53231.49727488 2026-02-24,12:09:21.000,55,11149163,8005,0,1771934960,13121.69221347999,31308.966707550004,53231.511249120005 2026-02-24,12:09:22.000,55,11149085,8125,0,1771934961,13121.496860489999,26695.64948079,53231.48330064001 2026-02-24,12:09:23.000,55,11149116,7565,0,1771934962,13121.308243809988,30386.447064449996,53231.40644232001 2026-02-24,12:09:24.000,55,11149132,7605,0,1771934963,13121.234144399998,26695.628333400004,53231.41342944001 2026-02-24,12:09:25.000,55,11149212,7845,0,1771934964,13121.220671779993,25311.76427919,53231.40644232001 2026-02-24,12:09:26.000,55,11149103,8285,0,1771934965,13121.261089639993,31309.18523058,53231.26669992001 2026-02-24,12:09:27.000,55,11149047,8005,0,1771934966,13121.335189049998,33154.584022409996,53231.343558240005 2026-02-24,12:09:28.000,55,11149171,8165,0,1771934967,13121.301507499993,29002.406781989994,53231.28766128001 2026-02-24,12:09:30.000,55,11149151,8005,0,1771934969,13121.496860489999,29002.399732859994,53231.21779008001 2026-02-24,12:09:31.000,55,11149125,8165,0,1771934970,13121.544014659994,29002.34333982,53231.18285448 2026-02-24,12:09:32.000,55,11149171,8285,0,1771934971,13121.577696209999,27618.324204749995,53231.09900904001 2026-02-24,12:09:33.000,55,11149078,7484,0,1771934972,13121.685477169995,29002.427929380006,53231.14791888001 2026-02-24,12:09:34.000,55,11149032,7645,0,1771934973,13121.61137775999,30386.531654010003,53231.105996160004 2026-02-24,12:09:35.000,55,11149133,8325,0,1771934974,13121.685477169995,26234.565887489996,53231.03612496 2026-02-24,12:09:36.000,55,11149108,7325,0,1771934975,13121.75957658,36384.31211103,53231.02913784001 2026-02-24,12:09:37.000,55,11149083,8165,0,1771934976,13121.75284026999,31770.882098190006,53230.9452924 2026-02-24,12:09:38.000,55,11149098,7685,0,1771934977,13121.806730749995,26234.932442250007,53231.008176480005 2026-02-24,12:09:39.000,55,11149119,8165,0,1771934978,13121.8404123,31309.946536620002,53230.889395440005 2026-02-24,12:09:41.000,55,11149060,7405,0,1771934980,13121.67874086,32232.811587090007,53230.86843408 2026-02-24,12:09:42.000,55,11149174,7525,0,1771934981,13121.490124179989,28080.740083619996,53230.85445984 2026-02-24,12:09:43.000,55,11149058,7565,0,1771934982,13121.281298569993,27158.051261400004,53230.80555 2026-02-24,12:09:44.000,55,11149106,7805,0,1771934983,13121.119627129992,27157.980770099995,53230.75664016 2026-02-24,12:09:45.000,55,11149091,8165,0,1771934984,13121.079209269992,34539.48429873001,53230.67978184 2026-02-24,12:09:46.000,55,11149024,7525,0,1771934985,13121.065736650002,27619.205346000002,53230.67978184 2026-02-24,12:09:47.000,55,11149073,8125,0,1771934986,13121.085945580002,29926.06133502,53230.63785912 2026-02-24,12:09:48.000,55,11149064,7725,0,1771934987,13121.126363440002,34078.40775456,53230.58196216 2026-02-24,12:09:49.000,55,11149136,7845,0,1771934988,13121.220671779993,31310.545712670006,53230.47715536001 2026-02-24,12:09:50.000,55,11149081,8205,0,1771934989,13121.227408090002,28081.395652709994,53230.456194000006 2026-02-24,12:09:52.000,55,11149105,8165,0,1771934991,13459.309334369995,26697.559795020003,53230.386322800005 2026-02-24,12:09:53.000,55,11149072,7605,0,1771934992,13121.193726539997,28543.1348151,53230.34440008 2026-02-24,12:09:54.000,55,11149027,8245,0,1771934993,13121.160044989992,25774.98375888,53230.288503120006 2026-02-24,12:09:55.000,55,11149021,8085,0,1771934994,13121.180253919993,25775.089495830005,53230.25356752 2026-02-24,12:09:56.000,55,11149093,8125,0,1771934995,13121.173517609997,25775.28687147,53230.20465768 2026-02-24,12:09:57.000,55,11149111,7725,0,1771934996,13121.160044989992,28543.522517250007,53230.20465768 2026-02-24,12:09:58.000,55,11149155,7845,0,1771934997,13121.166781300002,24852.901161839996,53230.15574784 2026-02-24,12:09:59.000,55,11149093,8325,0,1771934998,13121.133099749997,28082.558759160005,53230.09286376001 2026-02-24,12:10:00.000,55,11149021,8165,0,1771934999,13121.126363440002,30850.91424015,53230.07190240001 2026-02-24,12:10:01.000,55,11149031,8245,0,1771935000,13121.092681889997,31773.539620199997,53230.13478648 2026-02-24,12:10:03.000,55,11149126,7605,0,1771935002,13121.011846169997,24853.246569209994,53230.04395392001 2026-02-24,12:10:04.000,55,11149056,7725,0,1771935003,13121.018582479992,26698.828638420004,53230.01600544 2026-02-24,12:10:05.000,55,11149053,8205,0,1771935004,13120.944483070001,29928.683611379995,53229.98106984 2026-02-24,12:10:06.000,55,11149114,7484,0,1771935005,13120.769339009996,31312.878974699997,53229.93914712 2026-02-24,12:10:07.000,55,11149164,7484,0,1771935006,13120.526831849995,30390.331135080007,53229.91119864 2026-02-24,12:10:08.000,55,11149072,7765,0,1771935007,13120.237170519998,29467.65641112,53229.82735320001 2026-02-24,12:10:09.000,55,11149100,7725,0,1771935008,13119.987927050002,33619.85479893,53229.77844336001 2026-02-24,12:10:10.000,55,11149068,7725,0,1771935009,13119.799310369992,28083.461047799996,53229.70158504 2026-02-24,12:10:11.000,55,11149066,7765,0,1771935010,13119.577012139991,30851.788332270007,53229.666649440005 2026-02-24,12:10:12.000,55,11149006,7645,0,1771935011,13119.37492283999,26238.252582479996,53229.582804 2026-02-24,12:10:14.000,55,11149086,7725,0,1771935013,13119.085261509994,29467.874934149993,53229.41511312 2026-02-24,12:10:15.000,55,11149030,7685,0,1771935014,13119.085261509994,27622.412700150002,53229.43607448 2026-02-24,12:10:16.000,55,11149139,8365,0,1771935015,13119.078525199999,28083.89104473,53229.29633208 2026-02-24,12:10:17.000,55,11149034,7845,0,1771935016,13118.990953169989,31313.597985960005,53229.2683836 2026-02-24,12:10:18.000,55,11149079,7965,0,1771935017,13118.795600179998,26238.471105510005,53229.17056392 2026-02-24,12:10:19.000,55,11149125,8205,0,1771935018,13118.566565640001,28084.032027330002,53229.233448000006 2026-02-24,12:10:20.000,55,11149102,7645,0,1771935019,13118.36447634,26238.626186370006,53229.163576800005 2026-02-24,12:10:21.000,55,11149114,7645,0,1771935020,13118.169123349995,27622.76515665,53229.093705600004 2026-02-24,12:10:22.000,55,11149098,7525,0,1771935021,13118.08155132,28084.081371239998,53229.065757120006 2026-02-24,12:10:23.000,55,11149039,8085,0,1771935022,13118.18259597,29929.515408720006,53228.96095032 2026-02-24,12:10:25.000,55,11149118,7445,0,1771935024,13118.391421579996,30390.993753300005,53228.97492456 2026-02-24,12:10:26.000,55,11149232,7605,0,1771935025,13118.512675159996,28545.559715819996,53228.89107912001 2026-02-24,12:10:27.000,55,11149037,8485,0,1771935026,13118.748446010002,31313.753066820005,53228.898066240006 2026-02-24,12:10:28.000,55,11149158,7765,0,1771935027,13118.856226969998,28545.587912339994,53228.86313064 2026-02-24,12:10:29.000,55,11149087,8405,0,1771935028,13118.977480549998,28084.306943400006,53228.884092 2026-02-24,12:10:30.000,55,11149109,7965,0,1771935029,13118.970744239989,32698.110560129993,53228.884092 2026-02-24,12:10:31.000,55,11149042,7685,0,1771935030,13118.916853759998,31313.929295070004,53228.93300184 2026-02-24,12:10:32.000,55,11149054,7765,0,1771935031,13118.883172209993,29929.74803001,53228.91902760001 2026-02-24,12:10:33.000,55,11149101,8085,0,1771935032,13119.031371029989,29468.396569770004,53228.90505336 2026-02-24,12:10:34.000,55,11149087,8245,0,1771935033,13119.15262460999,31313.872902029994,53228.9539632 2026-02-24,12:10:36.000,55,11149013,7965,0,1771935035,13119.32103236,28084.440876869994,53228.91204048 2026-02-24,12:10:37.000,55,11149118,7565,0,1771935036,13119.38165915,33159.4690695,53228.90505336 2026-02-24,12:10:38.000,55,11149108,7685,0,1771935037,13119.42207701,32236.702706850003,53228.898066240006 2026-02-24,12:10:39.000,55,11149059,8205,0,1771935038,13119.36145022,30391.148834160005,53228.86313064 2026-02-24,12:10:40.000,55,11149061,8045,0,1771935039,13119.41534069999,29929.698686100004,53228.87011776001 2026-02-24,12:10:41.000,55,11149097,8125,0,1771935040,13119.55680320999,30852.472097880003,53228.877104880004 2026-02-24,12:10:42.000,55,11149127,8085,0,1771935041,13119.610693689996,29007.045109529994,53228.91902760001 2026-02-24,12:10:43.000,55,11148992,7405,0,1771935042,13119.651111549996,29929.691636970005,53228.946976080006 2026-02-24,12:10:44.000,55,11149090,7925,0,1771935043,13119.785837750002,28545.51742104,53228.87011776001 2026-02-24,12:10:45.000,55,11149136,7405,0,1771935044,13119.907091330002,34543.16394459001,53228.946976080006 2026-02-24,12:10:47.000,55,11148958,7365,0,1771935046,13120.203488969993,26238.457007250006,53228.926014720004 2026-02-24,12:10:48.000,55,11148927,7805,0,1771935047,13120.39210564999,27161.30091033,53229.00986016 2026-02-24,12:10:49.000,55,11148994,7645,0,1771935048,13120.526831849995,31774.984691849997,53228.87011776001 2026-02-24,12:10:50.000,55,11148908,7605,0,1771935049,13120.567249709995,31775.139772709997,53228.87011776001 2026-02-24,12:10:51.000,55,11148965,8005,0,1771935050,13120.57398601999,30391.184079810002,53228.946976080006 2026-02-24,12:10:52.000,55,11148899,7885,0,1771935051,13120.5605134,29929.945405649996,53228.90505336 2026-02-24,12:10:53.000,55,11148865,8205,0,1771935052,13120.47294136999,33620.92626669,53228.89107912001 2026-02-24,12:10:54.000,55,11149037,8005,0,1771935053,13120.35168778999,34543.89000498,53228.877104880004 2026-02-24,12:10:55.000,55,11148935,7965,0,1771935054,13120.284324689994,27623.38548009,53228.877104880004 2026-02-24,12:10:56.000,55,11148897,8085,0,1771935055,13120.149598489988,23471.109551850008,53228.85614352 2026-02-24,12:10:58.000,55,11148915,7885,0,1771935057,13119.785837750002,29469.186072330005,53228.82120792001 2026-02-24,12:10:59.000,55,11148902,7805,0,1771935058,13119.630902619996,30391.85374716,53228.69543976 2026-02-24,12:11:00.000,55,11148947,8205,0,1771935059,13119.53659427999,31314.46502895,53228.709414000004 2026-02-24,12:11:01.000,55,11148929,8085,0,1771935060,13119.53659427999,28084.877922929998,53228.63255568001 2026-02-24,12:11:02.000,55,11148948,7484,0,1771935061,13119.684793100001,30853.021930019997,53228.63255568001 2026-02-24,12:11:03.000,55,11149091,8285,0,1771935062,13119.907091330002,31775.950422659997,53228.60460720001 2026-02-24,12:11:04.000,55,11149082,7484,0,1771935063,13120.230434209989,29930.467041270007,53228.562684480006 2026-02-24,12:11:05.000,55,11149082,7845,0,1771935064,13120.39210564999,28546.511348369997,53228.53473600001 2026-02-24,12:11:06.000,55,11149059,8165,0,1771935065,13120.445996129994,30853.501270859997,53228.562684480006 2026-02-24,12:11:07.000,55,11149089,7885,0,1771935066,13120.37189671999,33621.90609576,53228.52774888 2026-02-24,12:11:09.000,55,11149031,7765,0,1771935068,13119.893618709997,31315.176991080007,53228.51377464001 2026-02-24,12:11:10.000,55,11149084,7525,0,1771935069,13119.56353952,31776.493205670005,53228.48582616001 2026-02-24,12:11:11.000,55,11149081,8085,0,1771935070,13119.166097229994,27624.146786130004,53228.50678752 2026-02-24,12:11:12.000,55,11149089,7805,0,1771935071,13118.896644829998,30853.656351719997,53228.422942080004 2026-02-24,12:11:13.000,55,11149005,8005,0,1771935072,13118.761918629993,27162.435820259998,53228.374032240004 2026-02-24,12:11:14.000,55,11149130,7685,0,1771935073,13118.741709699992,31776.013864830005,53228.31114816 2026-02-24,12:11:15.000,55,11149050,7685,0,1771935074,13118.856226969998,28084.800382500005,53228.28319968 2026-02-24,12:11:16.000,55,11149014,7484,0,1771935075,13119.038107339999,27161.822545949995,53228.26922544001 2026-02-24,12:11:17.000,55,11149051,8205,0,1771935076,13119.166097229994,27161.78025117,53228.15044440001 2026-02-24,12:11:18.000,55,11149160,7645,0,1771935077,13119.27387818999,30852.598982220006,53228.12249592 2026-02-24,12:11:20.000,55,11149063,7965,0,1771935079,13119.347977599995,29929.705735230003,53228.0456376 2026-02-24,12:11:21.000,55,11149113,7885,0,1771935080,13119.24019664,33159.18005517,53228.087560320004 2026-02-24,12:11:22.000,55,11149058,7365,0,1771935081,13119.17283353999,29468.206243260007,53227.96179216001 2026-02-24,12:11:23.000,55,11149091,7965,0,1771935082,13119.071788889989,29468.093457180003,53227.98275352001 2026-02-24,12:11:24.000,55,11149005,8045,0,1771935083,13118.883172209993,30390.803426790008,53227.95480504 2026-02-24,12:11:25.000,55,11149028,7565,0,1771935084,13118.674346599997,35004.38147136,53227.88493384001 2026-02-24,12:11:26.000,55,11149088,7805,0,1771935085,13118.505938850001,35465.747029859995,53227.82903688 2026-02-24,12:11:27.000,55,11149033,7845,0,1771935086,13118.31732216999,33620.17200978,53227.78711416 2026-02-24,12:11:28.000,55,11149090,7365,0,1771935087,13118.14217811,34081.4247822,53227.724230080006 2026-02-24,12:11:29.000,55,11149071,8205,0,1771935088,13118.07481500999,27160.849766009997,53227.71025584 2026-02-24,12:11:31.000,55,11149050,7405,0,1771935090,13118.0007156,30851.894069219998,53227.61243616 2026-02-24,12:11:32.000,55,11149059,8125,0,1771935091,13117.919879879999,33620.00283066,53227.535577840004 2026-02-24,12:11:33.000,55,11149022,7445,0,1771935092,13117.865989399994,27622.26466842,53227.44474528 2026-02-24,12:11:34.000,55,11149055,8085,0,1771935093,13117.839044159999,33620.101518480005,53227.36089984001 2026-02-24,12:11:35.000,55,11149057,7845,0,1771935094,13117.737999509998,27622.532535360006,53227.29801576 2026-02-24,12:11:36.000,55,11149054,7445,0,1771935095,13117.562855449993,30390.944409389995,53227.200196080004 2026-02-24,12:11:37.000,55,11149096,7845,0,1771935096,13117.14520423,31775.167969229995,53227.19320896001 2026-02-24,12:11:38.000,55,11149111,7845,0,1771935097,13116.720816699999,34082.03100738001,53227.12333776001 2026-02-24,12:11:39.000,55,11149086,7645,0,1771935098,13116.343583339993,29929.76212827,53226.99058248 2026-02-24,12:11:40.000,55,11149043,8045,0,1771935099,13116.094339869996,28545.6725019,53226.96962112 2026-02-24,12:11:42.000,55,11149008,7484,0,1771935101,13115.92593212,23470.644309270006,53226.73205904 2026-02-24,12:11:43.000,55,11149059,8165,0,1771935102,13116.040449389991,27623.018925330005,53226.59231664001 2026-02-24,12:11:44.000,55,11149083,8165,0,1771935103,13116.067394630001,29007.3200256,53226.52244544001 2026-02-24,12:11:45.000,55,11148996,7725,0,1771935104,13116.134757729997,24855.149834309996,53226.34078032 2026-02-24,12:11:46.000,55,11149114,7245,0,1771935105,13116.134757729997,25778.01488478,53226.32680608 2026-02-24,12:11:47.000,55,11149093,8205,0,1771935106,13116.148230350002,33160.13168772,53226.242960640004 2026-02-24,12:11:48.000,55,11149022,7685,0,1771935107,13116.141494039992,28546.64528184,53226.20103792 2026-02-24,12:11:49.000,55,11148975,8205,0,1771935108,13116.128021420001,32237.936304600007,53226.03334704 2026-02-24,12:11:50.000,55,11149024,7445,0,1771935109,13116.087603560001,36390.49419804,53226.01937280001 2026-02-24,12:11:51.000,55,11149031,8325,0,1771935110,13115.979822599991,27624.421702199994,53225.89360464 2026-02-24,12:11:53.000,55,11149143,8165,0,1771935112,13115.87877794999,29008.863785070003,53225.81674632 2026-02-24,12:11:54.000,55,11149114,7325,0,1771935113,13115.892250569996,25779.248482530005,53225.71892664 2026-02-24,12:11:55.000,55,11149113,8165,0,1771935114,13115.86530533,27624.84465,53225.63508120001 2026-02-24,12:11:56.000,55,11149053,8005,0,1771935115,13115.83836008999,29470.454915730006,53225.58617136001 2026-02-24,12:11:57.000,55,11149075,8005,0,1771935116,13115.85856901999,31316.114525369994,53225.50232592 2026-02-24,12:11:58.000,55,11149077,8085,0,1771935117,13115.83836008999,32239.043018009994,53225.45341608 2026-02-24,12:11:59.000,55,11149092,7645,0,1771935118,13115.690161269995,35007.42669552,53225.39751912001 2026-02-24,12:12:00.000,55,11149094,7565,0,1771935119,13115.61606185999,30854.995686420007,53225.3206608 2026-02-24,12:12:01.000,55,11149113,8085,0,1771935120,13115.528489829994,26241.07223448,53225.29271232 2026-02-24,12:12:02.000,55,11149089,8125,0,1771935121,13115.58238031,29009.37132243,53225.257776720005 2026-02-24,12:12:04.000,55,11149086,7484,0,1771935123,13115.8450964,25318.136692710003,53225.1459828 2026-02-24,12:12:05.000,55,11149120,7845,0,1771935124,13115.993295219996,30393.12259056,53225.069124480004 2026-02-24,12:12:06.000,55,11149142,7685,0,1771935125,13116.134757729997,33622.5969105,53225.020214640004 2026-02-24,12:12:07.000,55,11149102,7845,0,1771935126,13116.235802379997,27163.23237195,53224.95733056 2026-02-24,12:12:08.000,55,11149182,7605,0,1771935127,13116.350319650002,27624.555635669996,53224.922394960005 2026-02-24,12:12:09.000,55,11149084,7925,0,1771935128,13116.289692860002,31777.000743030003,53224.88047224 2026-02-24,12:12:10.000,55,11149116,7445,0,1771935129,13116.249275000002,29470.123606620007,53224.86649800001 2026-02-24,12:12:11.000,55,11149144,7765,0,1771935130,13116.161702969992,30392.889969270007,53224.84553664001 2026-02-24,12:12:12.000,55,11149120,7484,0,1771935131,13115.952877359996,31315.635184529994,53224.81060104 2026-02-24,12:12:13.000,55,11149165,8125,0,1771935132,13115.78446961,26701.838616930007,53224.78265256 2026-02-24,12:12:15.000,55,11149122,7605,0,1771935134,13115.60258924,27624.66842175,53224.59400032 2026-02-24,12:12:16.000,55,11149117,8085,0,1771935135,13115.690161269995,31777.071234329997,53224.566051840004 2026-02-24,12:12:17.000,55,11149150,7765,0,1771935136,13115.770996989995,32699.95038306,53224.54509048 2026-02-24,12:12:18.000,55,11149182,7925,0,1771935137,13115.81815115999,29931.855719879997,53224.468232160005 2026-02-24,12:12:19.000,55,11149123,8205,0,1771935138,13115.77773329999,29931.848670749998,53224.44028368001 2026-02-24,12:12:20.000,55,11149234,7484,0,1771935139,13115.770996989995,31777.606968210006,53224.35643824 2026-02-24,12:12:21.000,55,11149103,8205,0,1771935140,13115.66321603,27164.00777625,53224.27259280001 2026-02-24,12:12:22.000,55,11149100,7405,0,1771935141,13115.51501720999,29932.511288969996,53224.146824639996 2026-02-24,12:12:23.000,55,11149167,8205,0,1771935142,13115.299455289998,31778.234340780007,53224.13983752 2026-02-24,12:12:24.000,55,11149148,7805,0,1771935143,13115.117574919997,32239.61399754,53224.06996632 2026-02-24,12:12:26.000,55,11149143,8045,0,1771935145,13115.003057649992,26241.58682097,53223.90227544 2026-02-24,12:12:27.000,55,11149141,8125,0,1771935146,13115.036739199997,27625.78923342,53223.88131408 2026-02-24,12:12:28.000,55,11149140,7525,0,1771935147,13114.915485619997,27164.451871440004,53223.7136232 2026-02-24,12:12:29.000,55,11149085,8245,0,1771935148,13114.753814179996,31317.00976488,53223.60182928001 2026-02-24,12:12:30.000,55,11149069,7965,0,1771935149,13114.511307019995,33162.493146270004,53223.56689368 2026-02-24,12:12:31.000,55,11149115,7965,0,1771935150,13114.329426649994,35930.897971169994,53223.44112552 2026-02-24,12:12:32.000,55,11149103,8085,0,1771935151,13113.999347459998,28087.40151147,53223.35728008001 2026-02-24,12:12:33.000,55,11149169,8325,0,1771935152,13113.729895060002,32701.38135645,53223.27343464 2026-02-24,12:12:34.000,55,11149177,8165,0,1771935153,13113.42676111,30856.095350699994,53223.175614960004 2026-02-24,12:12:35.000,55,11149130,7845,0,1771935154,13113.19772656999,27165.036949229994,53223.11273088 2026-02-24,12:12:37.000,55,11148999,8125,0,1771935156,13112.557777119997,30856.426659810008,53222.94504 2026-02-24,12:12:38.000,55,11148977,8085,0,1771935157,13112.295061029996,29933.512265430007,53222.770362 2026-02-24,12:12:39.000,55,11148931,8525,0,1771935158,13112.032344939995,34086.09130626,53222.72145216 2026-02-24,12:12:40.000,55,11149155,7845,0,1771935159,13111.803310399999,30856.074203309996,53222.65856808 2026-02-24,12:12:41.000,55,11149180,7525,0,1771935160,13111.607957409993,24396.66736998,53222.6306196 2026-02-24,12:12:42.000,55,11149128,7525,0,1771935161,13111.520385379998,30394.666350030006,53222.4908772 2026-02-24,12:12:43.000,55,11149098,7645,0,1771935162,13111.446285969992,33162.89494668,53222.407031760005 2026-02-24,12:12:44.000,55,11149102,7845,0,1771935163,13111.493440140002,35469.88486917,53222.37908328001 2026-02-24,12:12:45.000,55,11149135,8165,0,1771935164,13111.574275859988,29010.470986710003,53222.22536664 2026-02-24,12:12:46.000,55,11149156,7525,0,1771935165,13111.634902649988,25780.827487650007,53222.15549544 2026-02-24,12:12:48.000,55,11149008,7765,0,1771935167,13111.796574089989,28087.923147089998,53222.06466288001 2026-02-24,12:12:49.000,55,11149139,8325,0,1771935168,13111.890882429994,33163.240354049994,53221.98780456 2026-02-24,12:12:50.000,55,11149094,7605,0,1771935169,13112.012136009995,29472.210149100007,53221.9319076 2026-02-24,12:12:51.000,55,11149145,8405,0,1771935170,13112.24790686,28088.247407069997,53221.81312656 2026-02-24,12:12:52.000,55,11149084,7565,0,1771935171,13112.382633059991,30856.927148040006,53221.93889472 2026-02-24,12:12:53.000,55,11149104,7645,0,1771935172,13112.389369370001,29472.992602529994,53221.855049280006 2026-02-24,12:12:54.000,55,11149204,7725,0,1771935173,13112.295061029996,29934.654224490005,53221.82011368 2026-02-24,12:12:55.000,55,11149038,7645,0,1771935174,13112.12665328,27627.903972419997,53221.77120384 2026-02-24,12:12:56.000,55,11149121,8165,0,1771935175,13111.971718149995,31780.764978449995,53221.69434552 2026-02-24,12:12:57.000,55,11149112,7685,0,1771935176,13111.96498184,32703.566586750007,53221.666397040004 2026-02-24,12:12:59.000,55,11149101,8045,0,1771935178,13112.14686221,29012.628020489996,53221.617487200005 2026-02-24,12:13:00.000,55,11149147,8125,0,1771935179,13112.281588409991,34088.21309439,53221.498706160004 2026-02-24,12:13:01.000,55,11149142,7645,0,1771935180,13112.423050919992,31319.942202959995,53221.42883496 2026-02-24,12:13:02.000,55,11149127,8165,0,1771935181,13112.604931289992,29935.704544859997,53221.43582208 2026-02-24,12:13:03.000,55,11149110,7845,0,1771935182,13112.759866419998,31320.05498904,53221.35896376 2026-02-24,12:13:04.000,55,11149146,7445,0,1771935183,13112.941746789998,32242.891842989993,53221.4078736 2026-02-24,12:13:05.000,55,11149100,7445,0,1771935184,13113.16404502,34088.4739122,53221.37293800001 2026-02-24,12:13:06.000,55,11149032,7765,0,1771935185,13113.46717897,32704.41953148,53221.38691224 2026-02-24,12:13:07.000,55,11149071,8285,0,1771935186,13113.662531959992,34550.170779809996,53221.45678344 2026-02-24,12:13:08.000,55,11149109,7965,0,1771935187,13113.898302809997,32704.779037109998,53221.41486072 2026-02-24,12:13:10.000,55,11149087,7885,0,1771935189,13114.32269034,26706.54743577,53221.48473192 2026-02-24,12:13:11.000,55,11149097,8165,0,1771935190,13114.410262369995,31782.111362280004,53221.51268040001 2026-02-24,12:13:12.000,55,11149078,7405,0,1771935191,13114.37658081999,27629.412486240006,53221.53364176 2026-02-24,12:13:13.000,55,11149160,7484,0,1771935192,13114.369844509994,29474.881769369997,53221.6524228 2026-02-24,12:13:14.000,55,11149069,8285,0,1771935193,13114.25532723999,29936.247327870005,53221.64543568 2026-02-24,12:13:15.000,55,11149140,7805,0,1771935194,13114.100392109998,28551.91803108,53221.687358400006 2026-02-24,12:13:16.000,55,11149198,7645,0,1771935195,13113.891566500002,31781.646119700003,53221.63844856001 2026-02-24,12:13:17.000,55,11148876,7845,0,1771935196,13113.689477200001,28551.5937711,53221.687358400006 2026-02-24,12:13:18.000,55,11148970,7965,0,1771935197,13113.622114099991,25783.090258380005,53221.62447432 2026-02-24,12:13:19.000,55,11149142,7805,0,1771935198,13113.682740889992,30397.027808579995,53221.61050008001 2026-02-24,12:13:21.000,55,11149156,7645,0,1771935200,13113.857884949997,27628.721671499996,53221.70831976001 2026-02-24,12:13:22.000,55,11149158,7685,0,1771935201,13114.006083769993,29013.05096829,53221.68037128001 2026-02-24,12:13:23.000,55,11149123,8085,0,1771935202,13114.187964139994,29012.931133079997,53221.65940992001 2026-02-24,12:13:24.000,55,11149081,8005,0,1771935203,13114.35637188999,28551.495083279995,53221.70831976001 2026-02-24,12:13:25.000,55,11149073,8085,0,1771935204,13114.51804332999,28551.495083279995,53221.79915232001 2026-02-24,12:13:26.000,55,11149133,8205,0,1771935205,13114.65950583999,28551.347051549994,53221.81312656 2026-02-24,12:13:27.000,55,11149154,7645,0,1771935206,13114.66624215,35472.09124686,53221.84806216001 2026-02-24,12:13:28.000,55,11149168,7525,0,1771935207,13114.571933809995,29935.380284879997,53221.89697200001 2026-02-24,12:13:29.000,55,11149058,7725,0,1771935208,13114.39678974999,27167.116442579994,53221.966843199996 2026-02-24,12:13:30.000,55,11149179,8165,0,1771935209,13114.187964139994,29012.642118749995,53222.01575304001 2026-02-24,12:13:32.000,55,11149138,7325,0,1771935211,13113.750103990002,35010.90896574,53222.01575304001 2026-02-24,12:13:33.000,55,11149152,7525,0,1771935212,13113.574959929996,26705.708589300004,53222.04370152001 2026-02-24,12:13:34.000,55,11149046,7765,0,1771935213,13113.33918907999,30396.858629459995,53222.071650000005 2026-02-24,12:13:35.000,55,11149067,8165,0,1771935214,13113.09668191999,29935.50012009,53222.022740160006 2026-02-24,12:13:36.000,55,11149146,7445,0,1771935215,13112.955219409989,29012.818347000008,53222.1065856 2026-02-24,12:13:37.000,55,11149098,7765,0,1771935216,13112.800284279998,29935.782085290004,53222.09959848 2026-02-24,12:13:38.000,55,11149143,8245,0,1771935217,13112.611667600002,32242.83544995,53222.14152120001 2026-02-24,12:13:39.000,55,11149112,7845,0,1771935218,13112.32874258,32704.201008450007,53222.16248256001 2026-02-24,12:13:40.000,55,11149113,8125,0,1771935219,13112.02560863,27167.398407779998,53222.14152120001 2026-02-24,12:13:41.000,55,11149125,8005,0,1771935220,13111.85720087999,27628.84855584,53222.12754696 2026-02-24,12:13:43.000,55,11149127,7845,0,1771935222,13111.439549659997,32243.11741515,53222.07863712 2026-02-24,12:13:44.000,55,11149094,7725,0,1771935223,13111.183569879991,29936.3248683,53222.05767576 2026-02-24,12:13:45.000,55,11149106,7325,0,1771935224,13110.84001806999,31782.019723589998,53221.98780456 2026-02-24,12:13:46.000,55,11149163,8045,0,1771935225,13110.577301979989,31320.54137901,53221.98081744 2026-02-24,12:13:47.000,55,11149240,7484,0,1771935226,13110.355003750003,31781.589726659993,53221.95985608 2026-02-24,12:13:48.000,55,11149180,7725,0,1771935227,13110.287640649993,25783.31583054,53221.903959120005 2026-02-24,12:13:49.000,55,11149049,7965,0,1771935228,13110.240486479997,32704.306745399997,53221.8620364 2026-02-24,12:13:50.000,55,11149111,8085,0,1771935229,13110.186595999992,24399.106368959998,53221.80613944001 2026-02-24,12:13:51.000,55,11149113,8285,0,1771935230,13110.152914450002,29935.901920500008,53221.72928112001 2026-02-24,12:13:52.000,55,11149203,8165,0,1771935231,13110.105760279992,30397.337970299996,53221.69434552 2026-02-24,12:13:54.000,55,11149080,7645,0,1771935233,13109.950825150001,27167.70152037,53221.57556448 2026-02-24,12:13:55.000,55,11149020,7605,0,1771935234,13109.78241739999,29474.84652372,53221.50569328 2026-02-24,12:13:56.000,55,11149103,7885,0,1771935235,13109.62074595999,27629.47592841,53221.49171904001 2026-02-24,12:13:57.000,55,11149149,7845,0,1771935236,13109.39844772999,32243.723640330005,53221.44280920001 2026-02-24,12:13:58.000,55,11149162,7525,0,1771935237,13109.142467949998,22554.34904796,53221.43582208 2026-02-24,12:13:59.000,55,11149126,7765,0,1771935238,13108.920169719997,24400.02980499,53221.3380024 2026-02-24,12:14:00.000,55,11149078,7645,0,1771935239,13108.805652449992,28552.7216319,53221.27511832001 2026-02-24,12:14:01.000,55,11149082,7685,0,1771935240,13108.751761970001,28552.778024939995,53221.282105440005 2026-02-24,12:14:02.000,55,11149166,7484,0,1771935241,13108.846070309992,33167.04688425,53221.22620848001 2026-02-24,12:14:03.000,55,11149080,7645,0,1771935242,13109.001005439997,30398.73369804,53221.21922136 2026-02-24,12:14:05.000,55,11149158,7645,0,1771935244,13109.60727334,34551.54536016,53221.19826 2026-02-24,12:14:06.000,55,11149028,7525,0,1771935245,13109.876725739996,27169.076100720005,53221.10742744001 2026-02-24,12:14:07.000,55,11149026,7484,0,1771935246,13110.078815039997,29014.785054270003,53221.13537592001 2026-02-24,12:14:08.000,55,11149077,8285,0,1771935247,13110.301113269998,35013.32681733,53221.19826 2026-02-24,12:14:09.000,55,11149145,8125,0,1771935248,13110.563829359999,30399.20598975,53221.25415696001 2026-02-24,12:14:10.000,55,11149127,7885,0,1771935249,13110.833281759995,28553.750804879994,53221.19826 2026-02-24,12:14:11.000,55,11149094,7484,0,1771935250,13111.00842582,29938.115347319996,53221.32402816001 2026-02-24,12:14:12.000,55,11149091,8125,0,1771935251,13111.102734159991,32245.415431529997,53221.26114408 2026-02-24,12:14:13.000,55,11149261,8085,0,1771935252,13111.122943089991,27631.322800470007,53221.36595088 2026-02-24,12:14:14.000,55,11149100,7484,0,1771935253,13111.149888330001,30399.967295790004,53221.282105440005 2026-02-24,12:14:16.000,55,11149134,7645,0,1771935255,13111.244196669992,26708.584634340004,53221.27511832001 2026-02-24,12:14:17.000,55,11149215,7885,0,1771935256,13111.318296079997,29477.0740488,53221.4078736 2026-02-24,12:14:18.000,55,11149055,8045,0,1771935257,13111.446285969992,30400.02368883,53221.37992512 2026-02-24,12:14:19.000,55,11149155,8085,0,1771935258,13111.621430029998,29477.25027705,53221.43582208 2026-02-24,12:14:20.000,55,11149149,8165,0,1771935259,13111.702265749998,33168.576545460004,53221.50569328 2026-02-24,12:14:21.000,55,11149114,7365,0,1771935260,13111.742683609998,31784.430526049997,53221.547616 2026-02-24,12:14:22.000,55,11149178,7605,0,1771935261,13111.783101469999,27170.26035456,53221.60351296 2026-02-24,12:14:23.000,55,11149089,8125,0,1771935262,13111.816783019989,29015.95520985,53221.57556448 2026-02-24,12:14:24.000,55,11149120,7645,0,1771935263,13111.776365159989,31784.536263,53221.62447432 2026-02-24,12:14:25.000,55,11149084,7484,0,1771935264,13111.756156229989,36860.100189510005,53221.6524228 2026-02-24,12:14:27.000,55,11149059,8165,0,1771935266,13111.277878219997,29477.616831809995,53221.67338416 2026-02-24,12:14:28.000,55,11149085,7885,0,1771935267,13111.055579989996,27632.21099085,53221.617487200005 2026-02-24,12:14:29.000,55,11149079,8325,0,1771935268,13110.934326409995,29016.462747209996,53221.54062888001 2026-02-24,12:14:30.000,55,11149102,7484,0,1771935269,13110.954535339995,30862.305634229997,53221.64543568 2026-02-24,12:14:31.000,55,11149005,8245,0,1771935270,13111.015162129996,24864.05993463,53221.58953872001 2026-02-24,12:14:32.000,55,11149107,8045,0,1771935271,13111.035371059996,28555.59767694,53221.63844856001 2026-02-24,12:14:33.000,55,11149130,7205,0,1771935272,13110.934326409995,31785.741664229994,53221.58953872001 2026-02-24,12:14:34.000,55,11149074,7525,0,1771935273,13110.88717224,29017.23815151,53221.62447432 2026-02-24,12:14:35.000,55,11149063,7925,0,1771935274,13110.853490689995,26248.77693357,53221.50569328 2026-02-24,12:14:36.000,55,11149132,7605,0,1771935275,13110.84675438,30863.123333309995,53221.5825516 2026-02-24,12:14:38.000,55,11149094,7484,0,1771935277,13111.10947047,30863.045792880002,53221.57556448 2026-02-24,12:14:39.000,55,11149136,7765,0,1771935278,13111.358713939997,26710.353965970004,53221.67338416 2026-02-24,12:14:40.000,55,11149065,8125,0,1771935279,13111.594484789988,29940.667132379996,53221.68037128001 2026-02-24,12:14:41.000,55,11149119,7925,0,1771935280,13111.803310399999,30863.757755009996,53221.74325536 2026-02-24,12:14:42.000,55,11149127,8005,0,1771935281,13111.91782766999,28556.88766773,53221.67338416 2026-02-24,12:14:43.000,55,11149110,7805,0,1771935282,13111.94477291,30864.244144979995,53221.80613944001 2026-02-24,12:14:44.000,55,11149116,7725,0,1771935283,13111.90435505,33633.10716333,53221.76421672 2026-02-24,12:14:45.000,55,11149203,8125,0,1771935284,13111.843728259999,30864.631847130004,53221.88998488 2026-02-24,12:14:46.000,55,11149138,7765,0,1771935285,13111.735947299989,31787.525094120007,53221.84107504 2026-02-24,12:14:47.000,55,11149100,7725,0,1771935286,13111.628166339993,27173.354922629995,53221.903959120005 2026-02-24,12:14:49.000,55,11149148,7845,0,1771935288,13111.668584199993,30864.864468419997,53221.88299776 2026-02-24,12:14:50.000,55,11149053,8205,0,1771935289,13111.810046709994,28557.740612459995,53221.99479168001 2026-02-24,12:14:51.000,55,11149202,7845,0,1771935290,13111.89761873999,28557.909791579994,53222.09261136001 2026-02-24,12:14:52.000,55,11149140,7685,0,1771935291,13111.83699194999,27173.61574044,53222.001778800004 2026-02-24,12:14:53.000,55,11149189,7885,0,1771935292,13111.729210989994,26250.511019550002,53222.05068864 2026-02-24,12:14:54.000,55,11149178,7605,0,1771935293,13111.634902649988,31326.096093450004,53222.02972728 2026-02-24,12:14:55.000,55,11149174,7645,0,1771935294,13111.594484789988,32248.658031330007,53222.0367144 2026-02-24,12:14:56.000,55,11149086,7484,0,1771935295,13111.601221099998,29479.886651670007,53222.08562424 2026-02-24,12:14:57.000,55,11149097,8125,0,1771935296,13111.702265749998,30402.540228240003,53222.15549544 2026-02-24,12:14:58.000,55,11149174,7445,0,1771935297,13111.682056819998,29940.829262369996,53222.08562424 2026-02-24,12:15:00.000,55,11149131,8165,0,1771935299,13111.459758589997,31324.968232650004,53222.22536664 2026-02-24,12:15:01.000,55,11149148,7445,0,1771935300,13111.325032389992,29017.731590609998,53222.288250720005 2026-02-24,12:15:02.000,55,11149185,8205,0,1771935301,13111.217251429996,30402.11023131,53222.32318632 2026-02-24,12:15:03.000,55,11149153,8365,0,1771935302,13111.284614529992,27633.64196424,53222.337160560004 2026-02-24,12:15:04.000,55,11149148,7325,0,1771935303,13111.345241319992,37785.376042439995,53222.36510904 2026-02-24,12:15:05.000,55,11149084,7525,0,1771935304,13111.527121689993,32248.41131178,53222.4908772 2026-02-24,12:15:06.000,55,11149159,8125,0,1771935305,13111.668584199993,28095.5855514,53222.44895448001 2026-02-24,12:15:07.000,55,11149129,7965,0,1771935306,13111.783101469999,24865.617792360004,53222.41401888 2026-02-24,12:15:08.000,55,11149194,7325,0,1771935307,13111.87740980999,29941.25221017,53222.53978704 2026-02-24,12:15:09.000,55,11149209,7965,0,1771935308,13111.796574089989,35016.816136680005,53222.58869688 2026-02-24,12:15:11.000,55,11149221,7765,0,1771935310,13111.540594309998,29479.520096909997,53222.72843928 2026-02-24,12:15:12.000,55,11149049,8045,0,1771935311,13111.426077039992,27172.18476705,53222.72145216 2026-02-24,12:15:13.000,55,11149112,7845,0,1771935312,13111.223987739992,29479.301573880002,53222.75638776 2026-02-24,12:15:14.000,55,11149160,7805,0,1771935313,13111.02189843999,31324.806102660004,53222.71446504001 2026-02-24,12:15:15.000,55,11149158,7445,0,1771935314,13110.893908549995,32247.43853184,53222.78433624001 2026-02-24,12:15:16.000,55,11149111,8045,0,1771935315,13110.81980913999,26248.847424870008,53222.75638776 2026-02-24,12:15:17.000,55,11149152,7405,0,1771935316,13110.792863899995,27171.564443609997,53222.81228472001 2026-02-24,12:15:18.000,55,11149107,7925,0,1771935317,13110.88717224,28555.77390519,53222.81927184 2026-02-24,12:15:19.000,55,11149099,7965,0,1771935318,13110.96800796,33170.08505928,53222.77734912 2026-02-24,12:15:20.000,55,11149167,7925,0,1771935319,13111.156624639996,30863.186775480004,53222.770362 2026-02-24,12:15:22.000,55,11149160,7484,0,1771935321,13111.264405599992,31324.763807879994,53222.83324608001 2026-02-24,12:15:23.000,55,11149229,8085,0,1771935322,13111.351977630002,28556.055870390002,53222.861194560006 2026-02-24,12:15:24.000,55,11149173,8245,0,1771935323,13111.399131799997,28094.697361020008,53222.91709152 2026-02-24,12:15:25.000,55,11149208,7645,0,1771935324,13111.378922869997,29479.026657809998,53222.959014240005 2026-02-24,12:15:26.000,55,11149062,7565,0,1771935325,13111.365450249992,31324.721513099998,53222.98696272 2026-02-24,12:15:27.000,55,11149214,7565,0,1771935326,13111.419340729997,27171.825261420003,53222.92407864 2026-02-24,12:15:28.000,55,11149172,7565,0,1771935327,13111.500176449998,33631.732582979996,53222.959014240005 2026-02-24,12:15:29.000,55,11149137,8205,0,1771935328,13111.655111579988,30863.05989114,53222.95202712001 2026-02-24,12:15:30.000,55,11149152,7525,0,1771935329,13111.94477291,34093.13338713,53222.8751688 2026-02-24,12:15:31.000,55,11149105,8125,0,1771935330,13112.113180659995,34093.521089279995,53222.93805288 2026-02-24,12:15:33.000,55,11149203,7365,0,1771935332,13112.113180659995,30402.58957215,53223.0847824 2026-02-24,12:15:34.000,55,11149106,7565,0,1771935333,13112.032344939995,25788.44759718,53222.98696272 2026-02-24,12:15:35.000,55,11149156,7525,0,1771935334,13111.90435505,27634.28343507,53222.98696272 2026-02-24,12:15:36.000,55,11149140,7725,0,1771935335,13111.83699194999,28557.261271619995,53222.98696272 2026-02-24,12:15:37.000,55,11149102,7645,0,1771935336,13111.702265749998,32248.869505230003,53222.93106576001 2026-02-24,12:15:38.000,55,11149214,7484,0,1771935337,13111.594484789988,27173.256234810004,53222.81927184 2026-02-24,12:15:39.000,55,11149192,8005,0,1771935338,13111.338505009997,30864.808075380002,53222.861194560006 2026-02-24,12:15:40.000,55,11149078,7765,0,1771935339,13111.075788919996,29941.999417950006,53222.75638776 2026-02-24,12:15:41.000,55,11149136,7685,0,1771935340,13110.76591866,30403.484811660004,53222.66555520001 2026-02-24,12:15:42.000,55,11149090,7484,0,1771935341,13110.631192459994,27173.44656132,53222.672542320004 2026-02-24,12:15:44.000,55,11149088,7725,0,1771935343,13110.388685299993,32711.073910199993,53222.48389008 2026-02-24,12:15:45.000,55,11149084,7845,0,1771935344,13110.193332310002,23021.24112438,53222.46292872 2026-02-24,12:15:46.000,55,11149110,7605,0,1771935345,13109.950825150001,32250.469657740003,53222.37908328001 2026-02-24,12:15:47.000,55,11149110,7484,0,1771935346,13109.76894478,26252.005435109997,53222.288250720005 2026-02-24,12:15:48.000,55,11149209,8085,0,1771935347,13109.634218579995,26713.667057069993,53222.14152120001 2026-02-24,12:15:49.000,55,11149162,7565,0,1771935348,13109.50622869,33173.87044209,53221.98081744 2026-02-24,12:15:50.000,55,11149096,7645,0,1771935349,13109.53991023999,32251.026539009996,53221.98081744 2026-02-24,12:15:51.000,55,11149089,8445,0,1771935350,13109.6476912,28559.474698439997,53221.82011368 2026-02-24,12:15:52.000,55,11149124,7525,0,1771935351,13109.74873585,31328.246078099997,53221.79915232001 2026-02-24,12:15:53.000,55,11149027,8205,0,1771935352,13109.76894478,29943.930879570005,53221.70133264 2026-02-24,12:15:55.000,55,11149204,7405,0,1771935354,13109.614009649995,25330.042673279997,53221.51268040001 2026-02-24,12:15:56.000,55,11149165,8005,0,1771935355,13109.41865665999,35020.73545296,53221.449796320005 2026-02-24,12:15:57.000,55,11149128,7685,0,1771935356,13109.223303669998,28098.983232059996,53221.37293800001 2026-02-24,12:15:58.000,55,11149141,8005,0,1771935357,13109.108786399993,29944.96005255,53221.19826 2026-02-24,12:15:59.000,55,11149166,7765,0,1771935358,13108.839333999997,33636.51894225,53221.163324400004 2026-02-24,12:16:00.000,55,11149130,7525,0,1771935359,13108.751761970001,26714.738524829998,53221.14236304 2026-02-24,12:16:01.000,55,11149103,8005,0,1771935360,13108.718080419996,23484.601586670004,53221.07249184 2026-02-24,12:16:02.000,55,11149160,7525,0,1771935361,13108.718080419996,28560.5461662,53220.93973656001 2026-02-24,12:16:03.000,55,11149056,7085,0,1771935362,13108.697871489996,28560.38403621,53220.8838396 2026-02-24,12:16:04.000,55,11149109,7965,0,1771935363,13108.805652449992,28099.074870750002,53220.76505856 2026-02-24,12:16:06.000,55,11149191,7845,0,1771935365,13108.62377207999,26718.05866506,53220.53448360001 2026-02-24,12:16:07.000,55,11149086,7525,0,1771935366,13108.38800123,31335.175372890008,53220.41570256001 2026-02-24,12:16:08.000,55,11149136,7685,0,1771935367,13108.111812519994,38258.87315367001,53220.26897304001 2026-02-24,12:16:09.000,55,11149089,8285,0,1771935368,13108.030976799993,25798.9789974,53220.20608896 2026-02-24,12:16:10.000,55,11149185,8285,0,1771935369,13108.071394659994,25798.563098729996,53220.13621776 2026-02-24,12:16:11.000,55,11149121,7965,0,1771935370,13108.057922039989,28105.440235140006,53220.08730792 2026-02-24,12:16:12.000,55,11149070,7525,0,1771935371,13107.983822629998,29950.789683060008,53220.08730792 2026-02-24,12:16:13.000,55,11149118,7845,0,1771935372,13107.923195839998,28565.889406739996,53219.94756552 2026-02-24,12:16:14.000,55,11149113,8325,0,1771935373,13107.667216059992,31795.687986660007,53219.9056428 2026-02-24,12:16:15.000,55,11149085,8445,0,1771935374,13107.478599379996,27642.27714849,53219.82878448 2026-02-24,12:16:17.000,55,11149124,7484,0,1771935376,13107.20914698,29026.451364420005,53219.69602920001 2026-02-24,12:16:18.000,55,11149157,8085,0,1771935377,13107.155256499995,34102.381845690004,53219.654106480004 2026-02-24,12:16:19.000,55,11149213,8045,0,1771935378,13107.074420779994,32256.158305649995,53219.58423528 2026-02-24,12:16:20.000,55,11149078,7525,0,1771935379,13106.993585059994,31794.299308050002,53219.5213512 2026-02-24,12:16:21.000,55,11149138,7805,0,1771935380,13106.973376129994,24871.997255010006,53219.50038984001 2026-02-24,12:16:22.000,55,11149188,7484,0,1771935381,13106.872331479994,29947.83609759,53219.4165444 2026-02-24,12:16:23.000,55,11149154,7445,0,1771935382,13106.899276719989,31331.946871349995,53219.37462168 2026-02-24,12:16:24.000,55,11149092,7565,0,1771935383,13106.892540409994,34100.69710362,53219.42353152 2026-02-24,12:16:25.000,55,11149134,7765,0,1771935384,13106.939694579989,29486.096935199996,53219.37462168 2026-02-24,12:16:26.000,55,11149133,8165,0,1771935385,13106.932958269994,29024.696131050005,53219.26282776001 2026-02-24,12:16:28.000,55,11149126,7165,0,1771935387,13107.007057679999,34100.59841580001,53219.24885352 2026-02-24,12:16:29.000,55,11149174,7525,0,1771935388,13107.013793989994,32716.184529449994,53219.151033840004 2026-02-24,12:16:30.000,55,11149136,7845,0,1771935389,13106.993585059994,32716.28321727,53219.171995200006 2026-02-24,12:16:31.000,55,11149126,7685,0,1771935390,13106.906013029999,26717.41719423,53219.13007248 2026-02-24,12:16:32.000,55,11149095,8125,0,1771935391,13106.932958269994,27640.35978513,53219.09513688001 2026-02-24,12:16:33.000,55,11149136,8085,0,1771935392,13107.007057679999,27178.761605339998,53219.102124000005 2026-02-24,12:16:34.000,55,11149078,7565,0,1771935393,13107.26303745999,30408.926740020004,53219.06020128 2026-02-24,12:16:35.000,55,11149234,7765,0,1771935394,13107.552698790001,32254.6427427,53219.151033840004 2026-02-24,12:16:36.000,55,11149077,8205,0,1771935395,13107.822151189997,36869.45438502,53219.10911112 2026-02-24,12:16:37.000,55,11149153,8085,0,1771935396,13107.997295249988,29024.935801469997,53219.2069308 2026-02-24,12:16:39.000,55,11148935,7325,0,1771935398,13108.158966689989,29026.105957050007,53219.24885352 2026-02-24,12:16:40.000,55,11148917,7845,0,1771935399,13107.936668459988,28565.431213289994,53219.25584064 2026-02-24,12:16:41.000,55,11149008,7845,0,1771935400,13107.539226169996,29027.501684789997,53219.2069308 2026-02-24,12:16:42.000,55,11149028,7445,0,1771935401,13107.08115708999,31796.583226169998,53219.24885352 2026-02-24,12:16:43.000,55,11148939,8245,0,1771935402,13106.582670149997,29027.818895639997,53219.18596944 2026-02-24,12:16:44.000,55,11148984,7725,0,1771935403,13106.333426680001,25797.442287059996,53219.24885352 2026-02-24,12:16:45.000,55,11149004,7484,0,1771935404,13106.299745129996,31796.583226169998,53219.28378912001 2026-02-24,12:16:46.000,55,11149041,7885,0,1771935405,13106.266063579991,29489.297240219996,53219.23487928 2026-02-24,12:16:47.000,55,11149237,7925,0,1771935406,13106.225645719991,31797.020272230002,53219.23487928 2026-02-24,12:16:48.000,55,11149147,8085,0,1771935407,13106.117864759995,26259.696035939996,53219.30475048 2026-02-24,12:16:50.000,55,11149099,7925,0,1771935409,13106.239118339996,30413.431134090002,53219.25584064 2026-02-24,12:16:51.000,55,11149225,8005,0,1771935410,13106.400789779997,29490.664771440002,53219.269814880005 2026-02-24,12:16:52.000,55,11149077,8005,0,1771935411,13106.447943949992,33182.935623269994,53219.23487928 2026-02-24,12:16:53.000,55,11149100,7165,0,1771935412,13106.380580849996,29029.827897690004,53219.19295656001 2026-02-24,12:16:54.000,55,11149118,7765,0,1771935413,13106.414262400001,29491.581158340006,53219.13007248 2026-02-24,12:16:55.000,55,11149051,8005,0,1771935414,13106.380580849996,35029.37768634,53219.22789216 2026-02-24,12:16:56.000,55,11149123,7805,0,1771935415,13106.353635610001,30414.446208809997,53219.11609824001 2026-02-24,12:16:57.000,55,11149099,7965,0,1771935416,13106.474889190002,28568.56807614,53219.12308536001 2026-02-24,12:16:58.000,55,11149134,7525,0,1771935417,13106.602879079997,31799.170256879996,53219.053214160005 2026-02-24,12:16:59.000,55,11149089,8045,0,1771935418,13106.798232069988,32260.831878840007,53218.934433120005 2026-02-24,12:17:01.000,55,11149097,7845,0,1771935420,13107.08115708999,29030.694940679998,53218.86456192 2026-02-24,12:17:02.000,55,11149134,7484,0,1771935421,13107.14178387999,23954.27102031,53218.82962632001 2026-02-24,12:17:03.000,55,11149140,7765,0,1771935422,13107.14178387999,28107.667760220007,53218.766742240005 2026-02-24,12:17:04.000,55,11149106,7645,0,1771935423,13107.18220173999,32261.156138820006,53218.69687104 2026-02-24,12:17:05.000,55,11148922,7565,0,1771935424,13107.20241066999,29030.603301990006,53218.668922560006 2026-02-24,12:17:06.000,55,11149020,7565,0,1771935425,13107.34387317999,30414.756370529998,53218.57110288001 2026-02-24,12:17:07.000,55,11148919,8085,0,1771935426,13107.465126759991,30876.136027290006,53218.550141520005 2026-02-24,12:17:08.000,55,11148999,7965,0,1771935427,13107.559435099996,30876.333402930002,53218.44533472001 2026-02-24,12:17:09.000,55,11148980,7405,0,1771935428,13107.687424989992,30876.580122479994,53218.32655368001 2026-02-24,12:17:10.000,55,11149046,7725,0,1771935429,13107.862569049998,28569.174301320003,53218.284630960006 2026-02-24,12:17:12.000,55,11148994,7325,0,1771935431,13107.876041670002,35953.1097798,53218.08899160001 2026-02-24,12:17:13.000,55,11149009,8205,0,1771935432,13107.835623810002,33183.91545234001,53218.116940080006 2026-02-24,12:17:14.000,55,11149220,7685,0,1771935433,13107.950141079993,27645.759418710004,53217.99117192001 2026-02-24,12:17:15.000,55,11149123,8165,0,1771935434,13108.091603589994,28106.969896349998,53218.08899160001 2026-02-24,12:17:16.000,55,11149135,8165,0,1771935435,13108.313901819994,27183.801733290005,53217.9841848 2026-02-24,12:17:17.000,55,11149143,7805,0,1771935436,13108.48230956999,32260.007130629994,53217.928287840004 2026-02-24,12:17:18.000,55,11149163,8205,0,1771935437,13108.58335421999,30875.40291777,53217.99117192001 2026-02-24,12:17:19.000,55,11149128,7765,0,1771935438,13108.58335421999,28106.561046810006,53217.80251968001 2026-02-24,12:17:20.000,55,11149098,7845,0,1771935439,13108.60356314999,30414.24178404,53217.82348104001 2026-02-24,12:17:21.000,55,11149082,7605,0,1771935440,13108.50251849999,28568.427093539998,53217.711687120005 2026-02-24,12:17:23.000,55,11149094,7525,0,1771935442,13108.354319679995,28106.96284722,53217.68373864001 2026-02-24,12:17:24.000,55,11149046,7605,0,1771935443,13108.246538719999,28568.41299528,53217.55797048 2026-02-24,12:17:25.000,55,11149084,7885,0,1771935444,13108.165702999999,28106.716127670006,53217.55098336 2026-02-24,12:17:26.000,55,11149041,8325,0,1771935445,13108.030976799993,28568.053489650003,53217.355344 2026-02-24,12:17:27.000,55,11149113,8405,0,1771935446,13107.929932149993,28568.187423120005,53217.38329248 2026-02-24,12:17:28.000,55,11149079,7965,0,1771935447,13107.828887499993,32721.823833450006,53217.29944704001 2026-02-24,12:17:29.000,55,11149066,7765,0,1771935448,13107.801942259997,31337.586175350007,53217.1457304 2026-02-24,12:17:30.000,55,11149011,7845,0,1771935449,13107.842360119997,32260.641552329995,53217.040923600005 2026-02-24,12:17:31.000,55,11149050,7484,0,1771935450,13107.808678569992,25799.78259822,53217.1457304 2026-02-24,12:17:32.000,55,11149008,7685,0,1771935451,13107.801942259997,28568.73725526,53217.06188496001 2026-02-24,12:17:34.000,55,11149082,7845,0,1771935453,13107.620061889997,28107.287107199998,53216.943103920006 2026-02-24,12:17:35.000,55,11149066,7484,0,1771935454,13107.559435099996,28568.758402649997,53216.95707816 2026-02-24,12:17:36.000,55,11148998,7805,0,1771935455,13107.512280930001,24415.40395752,53216.88021984 2026-02-24,12:17:37.000,55,11149136,7845,0,1771935456,13107.620061889997,29030.49756504,53216.93611680001 2026-02-24,12:17:38.000,55,11149163,8165,0,1771935457,13107.849096429993,28107.456286319997,53216.78938728 2026-02-24,12:17:39.000,55,11149105,8205,0,1771935458,13108.111812519994,29953.496548979994,53216.89419408001 2026-02-24,12:17:40.000,55,11149057,8125,0,1771935459,13108.56314528999,35030.01915717,53216.803361520004 2026-02-24,12:17:41.000,55,11148984,7645,0,1771935460,13108.899960789997,27646.168268249996,53216.873232720005 2026-02-24,12:17:42.000,55,11149039,8205,0,1771935461,13109.155940569988,33645.5770743,53216.873232720005 2026-02-24,12:17:43.000,55,11149103,8125,0,1771935462,13109.317612009989,27184.739267580007,53217.005988 2026-02-24,12:17:45.000,55,11149096,7525,0,1771935464,13109.250248909993,31338.065516190007,53217.13175616001 2026-02-24,12:17:46.000,55,11149107,8205,0,1771935465,13109.155940569988,29953.475401589996,53217.159704640006 2026-02-24,12:17:47.000,55,11149137,8165,0,1771935466,13108.926906029992,31799.26189557,53217.24355008 2026-02-24,12:17:48.000,55,11149120,7805,0,1771935467,13108.933642340002,31337.51568405,53217.159704640006 2026-02-24,12:17:49.000,55,11149101,8245,0,1771935468,13108.987532819992,34567.617376559996,53217.376305360005 2026-02-24,12:17:50.000,55,11149087,8005,0,1771935469,13109.115522710003,32721.40088565,53217.33438264 2026-02-24,12:17:51.000,55,11149089,8085,0,1771935470,13109.378238799989,29490.84804882,53217.26451144 2026-02-24,12:17:52.000,55,11149076,7565,0,1771935471,13109.6476912,31798.126985640003,53217.48809928001 2026-02-24,12:17:53.000,55,11149083,7925,0,1771935472,13109.883462049991,32720.93564307,53217.530022 2026-02-24,12:17:54.000,55,11149134,7885,0,1771935473,13110.186595999992,27183.05452551,53217.63482880001 2026-02-24,12:17:56.000,55,11149135,8125,0,1771935475,13110.664874009999,29952.15721428,53217.69771288 2026-02-24,12:17:57.000,55,11149074,7484,0,1771935476,13110.81980913999,26721.829949609993,53217.809506800004 2026-02-24,12:17:58.000,55,11149099,8245,0,1771935477,13111.055579989996,30875.360622990003,53217.88636512 2026-02-24,12:17:59.000,55,11149049,8085,0,1771935478,13111.00842582,26722.259946539998,53218.03309464 2026-02-24,12:18:00.000,55,11149116,7845,0,1771935479,13110.90738117,29029.926585509995,53218.08899160001 2026-02-24,12:18:01.000,55,11148904,7525,0,1771935480,13110.69855555999,24876.487550820006,53218.13790144001 2026-02-24,12:18:02.000,55,11149063,8165,0,1771935481,13110.577301979989,30414.615387929996,53218.25668248001 2026-02-24,12:18:03.000,55,11149025,7845,0,1771935482,13110.429103159993,33183.49250454,53218.24270824 2026-02-24,12:18:04.000,55,11149141,8005,0,1771935483,13110.395421609988,27184.266975870007,53218.382450640005 2026-02-24,12:18:05.000,55,11149129,8085,0,1771935484,13110.496466259989,29491.574109210007,53218.37546352001 2026-02-24,12:18:07.000,55,11149134,7365,0,1771935486,13110.570565669994,34568.653598670004,53218.51520592 2026-02-24,12:18:08.000,55,11149112,7525,0,1771935487,13110.509938879994,33185.29003269,53218.5082188 2026-02-24,12:18:09.000,55,11149026,7605,0,1771935488,13110.085551349992,32264.081527770002,53218.550141520005 2026-02-24,12:18:10.000,55,11149047,8405,0,1771935489,13109.49949237999,29957.74717437,53218.47328320001 2026-02-24,12:18:11.000,55,11149112,7525,0,1771935490,13108.906697099992,25342.928482920004,53218.550141520005 2026-02-24,12:18:12.000,55,11149073,7885,0,1771935491,13108.56314528999,33650.208352710004,53218.66193544001 2026-02-24,12:18:13.000,55,11149038,7765,0,1771935492,13108.46210063999,25342.709959889995,53218.717832400005 2026-02-24,12:18:14.000,55,11149105,8085,0,1771935493,13108.58335421999,30880.51353702,53218.71084528001 2026-02-24,12:18:15.000,55,11149108,7925,0,1771935494,13108.846070309992,26265.215504730004,53218.80866496001 2026-02-24,12:18:16.000,55,11149098,7525,0,1771935495,13109.162676879998,31803.29399793,53218.79469072 2026-02-24,12:18:18.000,55,11149101,8125,0,1771935497,13109.47928344999,31341.583032060007,53218.787703600006 2026-02-24,12:18:19.000,55,11149022,7725,0,1771935498,13109.70158167999,29495.31719724,53218.92045888 2026-02-24,12:18:20.000,55,11149131,8045,0,1771935499,13109.944088839991,25341.483411270005,53218.955394480006 2026-02-24,12:18:21.000,55,11149135,8005,0,1771935500,13110.105760279992,27648.896281559995,53219.01129144 2026-02-24,12:18:22.000,55,11149067,8005,0,1771935501,13110.119232899997,29956.47128184,53219.09513688001 2026-02-24,12:18:23.000,55,11149096,7565,0,1771935502,13110.058606109997,30879.597150119997,53219.10911112 2026-02-24,12:18:24.000,55,11149042,7725,0,1771935503,13109.903670979991,30879.667641420005,53219.14404672001 2026-02-24,12:18:25.000,55,11149060,7525,0,1771935504,13109.56011916999,35495.22649152001,53219.26282776001 2026-02-24,12:18:26.000,55,11149120,7525,0,1771935505,13109.155940569988,27649.728078900007,53219.24186640001 2026-02-24,12:18:27.000,55,11149058,7685,0,1771935506,13108.765234589991,29034.416881319994,53219.24186640001 2026-02-24,12:18:29.000,55,11149034,7685,0,1771935508,13108.36105598999,25342.202422529997,53219.29776336 2026-02-24,12:18:30.000,55,11149080,7645,0,1771935509,13108.212857169994,29034.149014380004,53219.269814880005 2026-02-24,12:18:31.000,55,11149174,7525,0,1771935510,13108.26001133999,27649.389720659994,53219.17898232 2026-02-24,12:18:32.000,55,11149112,7645,0,1771935511,13108.374528609995,32264.236608630003,53219.22789216 2026-02-24,12:18:33.000,55,11149038,7645,0,1771935512,13108.684398869991,32264.173166459994,53219.171995200006 2026-02-24,12:18:34.000,55,11149088,7845,0,1771935513,13108.953851270002,28572.015100710007,53219.220905040005 2026-02-24,12:18:35.000,55,11149074,7685,0,1771935514,13109.405184039999,29956.46423271,53219.19994368 2026-02-24,12:18:36.000,55,11149076,7525,0,1771935515,13109.80262632999,30417.857987730007,53219.02526568001 2026-02-24,12:18:37.000,55,11149082,7525,0,1771935516,13110.119232899997,31802.264824950005,53219.04622704001 2026-02-24,12:18:38.000,55,11149142,7645,0,1771935517,13110.381948989998,25341.018168690003,53219.02526568001 2026-02-24,12:18:40.000,55,11149167,7925,0,1771935519,13110.73897341999,24879.405890640002,53219.06020128 2026-02-24,12:18:41.000,55,11149094,7525,0,1771935520,13110.9275901,29032.9083675,53218.97635584001 2026-02-24,12:18:42.000,55,11149076,7484,0,1771935521,13111.210515120001,30417.244713420005,53218.90648464001 2026-02-24,12:18:43.000,55,11149103,8205,0,1771935522,13111.473231210002,29494.168189050004,53218.92045888 2026-02-24,12:18:44.000,55,11149038,7685,0,1771935523,13111.722474679998,30878.694861480006,53218.92744600001 2026-02-24,12:18:45.000,55,11149072,7405,0,1771935524,13111.884146119999,25802.20044981,53218.85058768 2026-02-24,12:18:46.000,55,11149117,8165,0,1771935525,13111.94477291,34570.993909829995,53218.85757480001 2026-02-24,12:18:47.000,55,11149125,8165,0,1771935526,13111.863937189999,31802.095645830006,53218.86456192 2026-02-24,12:18:48.000,55,11149160,7365,0,1771935527,13111.688793129993,31340.476318650006,53218.82962632001 2026-02-24,12:18:49.000,55,11149066,7565,0,1771935528,13111.432813350002,35494.133876370004,53218.78071648001 2026-02-24,12:18:51.000,55,11149138,7645,0,1771935530,13110.88043592999,24879.455234549998,53218.74578088 2026-02-24,12:18:52.000,55,11149221,8085,0,1771935531,13110.610983529994,31801.736140199995,53218.71084528001 2026-02-24,12:18:53.000,55,11149117,8005,0,1771935532,13110.442575779998,34108.888192679995,53218.66193544001 2026-02-24,12:18:54.000,55,11149174,7605,0,1771935533,13110.294376960002,29955.20243844,53218.57110288001 2026-02-24,12:18:55.000,55,11149078,7605,0,1771935534,13110.213541240002,29955.223585829997,53218.53616728 2026-02-24,12:18:56.000,55,11149180,7685,0,1771935535,13110.099023969997,29493.949666019995,53218.452321840006 2026-02-24,12:18:57.000,55,11149178,8125,0,1771935536,13109.971034080001,30878.680763220007,53218.32655368001 2026-02-24,12:18:58.000,55,11149077,8165,0,1771935537,13109.923879909991,31340.335336050004,53218.24969536 2026-02-24,12:18:59.000,55,11149107,8325,0,1771935538,13109.937352529996,27648.339400290002,53218.214759760005 2026-02-24,12:19:00.000,55,11149092,7445,0,1771935539,13109.964297769991,29494.429006859995,53218.13790144001 2026-02-24,12:19:02.000,55,11149065,8125,0,1771935541,13109.984506699991,22571.704006019994,53217.93527496 2026-02-24,12:19:03.000,55,11149113,8045,0,1771935542,13109.964297769991,32263.207435649994,53217.99117192001 2026-02-24,12:19:04.000,55,11149113,8085,0,1771935543,13110.031660870001,35955.18927315,53217.94226208001 2026-02-24,12:19:05.000,55,11149110,7484,0,1771935544,13109.997979319996,29032.675746210007,53217.928287840004 2026-02-24,12:19:06.000,55,11149084,7725,0,1771935545,13109.971034080001,29955.81571275,53217.879378000005 2026-02-24,12:19:07.000,55,11149171,8205,0,1771935546,13109.836307879996,31340.476318650006,53217.86540376 2026-02-24,12:19:08.000,55,11149062,7484,0,1771935547,13109.856516809996,26263.66469613,53217.83745528 2026-02-24,12:19:09.000,55,11149093,8125,0,1771935548,13110.031660870001,32724.572994150003,53217.760596960004 2026-02-24,12:19:10.000,55,11149096,7525,0,1771935549,13110.361740059998,29955.561944069996,53217.79553256 2026-02-24,12:19:11.000,55,11149173,8445,0,1771935550,13110.644665079999,26263.537811789996,53217.781558320006 2026-02-24,12:19:13.000,55,11149105,8005,0,1771935552,13111.082525229991,26263.34043615,53217.71867424 2026-02-24,12:19:14.000,55,11149047,8085,0,1771935553,13111.190306190001,30416.723077799994,53217.78854544 2026-02-24,12:19:15.000,55,11149129,8205,0,1771935554,13111.244196669992,29955.068504969997,53217.781558320006 2026-02-24,12:19:16.000,55,11149094,7845,0,1771935555,13111.311559770002,26262.917488349995,53217.760596960004 2026-02-24,12:19:17.000,55,11149116,7685,0,1771935556,13111.338505009997,24878.214587669994,53217.85142952001 2026-02-24,12:19:18.000,55,11149108,7845,0,1771935557,13111.540594309998,35492.54782212,53217.80251968001 2026-02-24,12:19:19.000,55,11149135,8325,0,1771935558,13111.634902649988,28108.612343639994,53217.89335224 2026-02-24,12:19:20.000,55,11149096,7525,0,1771935559,13111.695529439989,28570.203474299997,53217.79553256 2026-02-24,12:19:21.000,55,11149101,8205,0,1771935560,13111.715738369989,28108.753326239996,53217.83745528 2026-02-24,12:19:22.000,55,11149098,7484,0,1771935561,13111.85720087999,29032.027226250008,53217.87239088001 2026-02-24,12:19:24.000,55,11149071,8005,0,1771935563,13112.18728007,25340.531778720004,53217.85841664 2026-02-24,12:19:25.000,55,11149159,8045,0,1771935564,13112.254643169996,32263.270877820003,53218.00514616 2026-02-24,12:19:26.000,55,11149170,7845,0,1771935565,13112.24117054999,27187.100726129996,53218.054056 2026-02-24,12:19:27.000,55,11149045,7845,0,1771935566,13112.07949910999,32725.475282789994,53218.047068880005 2026-02-24,12:19:28.000,55,11149073,8165,0,1771935567,13111.769628849994,33187.34837865,53218.095978720004 2026-02-24,12:19:29.000,55,11149065,7885,0,1771935568,13111.250932980001,25341.990948630002,53218.144888560004 2026-02-24,12:19:30.000,55,11149085,7925,0,1771935569,13110.90738117,30880.076490959997,53218.1239272 2026-02-24,12:19:31.000,55,11149137,8045,0,1771935570,13110.604247219999,34110.60113127,53218.15886280001 2026-02-24,12:19:32.000,55,11149159,7725,0,1771935571,13110.610983529994,27187.932523469994,53218.25668248001 2026-02-24,12:19:33.000,55,11149059,7484,0,1771935572,13110.78612759,29495.310148110002,53218.20777264001 2026-02-24,12:19:35.000,55,11149153,7725,0,1771935574,13111.075788919996,34111.334240790005,53218.2986052 2026-02-24,12:19:36.000,55,11149196,7445,0,1771935575,13110.80633652,29035.79146167,53218.36148928 2026-02-24,12:19:37.000,55,11149077,8325,0,1771935576,13110.274168030002,23037.080519490002,53218.31956656 2026-02-24,12:19:38.000,55,11149136,7605,0,1771935577,13109.60053702999,28114.92836412,53218.382450640005 2026-02-24,12:19:39.000,55,11149100,8005,0,1771935578,13108.967323889992,32731.234421999994,53218.480270320004 2026-02-24,12:19:40.000,55,11149130,7645,0,1771935579,13108.56314528999,28577.70374862,53218.49424456001 2026-02-24,12:19:41.000,55,11149215,7965,0,1771935580,13108.48230956999,31808.503305000006,53218.62699984 2026-02-24,12:19:42.000,55,11149118,7845,0,1771935581,13108.54967267,31347.067255200003,53218.70385816 2026-02-24,12:19:43.000,55,11149125,8125,0,1771935582,13108.771970900001,28577.830632960002,53218.717832400005 2026-02-24,12:19:44.000,55,11149100,7605,0,1771935583,13109.075104850002,29500.900108200003,53218.87853616001 2026-02-24,12:19:46.000,55,11149162,7565,0,1771935585,13109.391711419994,31347.447908219998,53219.1370596 2026-02-24,12:19:47.000,55,11149134,7605,0,1771935586,13109.68810906,25809.024007650005,53219.3466732 2026-02-24,12:19:48.000,55,11149103,8165,0,1771935587,13109.964297769991,30886.27267623,53219.5213512 2026-02-24,12:19:49.000,55,11149100,7765,0,1771935588,13110.267431719993,28578.916198980005,53219.64013224 2026-02-24,12:19:50.000,55,11149093,8205,0,1771935589,13110.476257329989,29502.309934200006,53219.75891328 2026-02-24,12:19:51.000,55,11149206,7845,0,1771935590,13110.469521019993,35503.32594189,53219.95455264001 2026-02-24,12:19:52.000,55,11149073,8005,0,1771935591,13110.415630539988,29965.58580693,53220.17115336001 2026-02-24,12:19:53.000,55,11149215,7925,0,1771935592,13110.469521019993,31812.281638679997,53220.24102456 2026-02-24,12:19:54.000,55,11149053,8125,0,1771935593,13110.68508294,34581.4900644,53220.52050936 2026-02-24,12:19:55.000,55,11149072,7365,0,1771935594,13110.94106271999,27196.306889910004,53220.70217448001 2026-02-24,12:19:57.000,55,11149126,7645,0,1771935596,13111.426077039992,28118.593911720003,53220.98864640001 2026-02-24,12:19:58.000,55,11149232,7525,0,1771935597,13111.688793129993,35502.931190610005,53221.07249184 2026-02-24,12:19:59.000,55,11149191,8165,0,1771935598,13111.749419919994,29963.781229650005,53221.21922136 2026-02-24,12:20:00.000,55,11149057,7845,0,1771935599,13111.783101469999,27194.326084379994,53221.24716984 2026-02-24,12:20:01.000,55,11149182,7765,0,1771935600,13111.594484789988,29964.415651350006,53221.233195600005 2026-02-24,12:20:02.000,55,11149130,7365,0,1771935601,13111.547330619993,30888.35921871,53221.31005392 2026-02-24,12:20:03.000,55,11149105,8005,0,1771935602,13111.547330619993,35504.17888661999,53221.32402816001 2026-02-24,12:20:04.000,55,11149130,7685,0,1771935603,13111.459758589997,28581.178969710003,53221.4078736 2026-02-24,12:20:05.000,55,11149087,8085,0,1771935604,13111.325032389992,34581.89186480999,53221.43582208 2026-02-24,12:20:06.000,55,11149106,7484,0,1771935605,13111.244196669992,27658.187034899995,53221.43582208 2026-02-24,12:20:08.000,55,11149082,7525,0,1771935607,13111.04884368,33657.6310866,53221.62447432 2026-02-24,12:20:09.000,55,11149169,8405,0,1771935608,13110.90064485999,27195.439846919995,53221.70831976001 2026-02-24,12:20:10.000,55,11149139,8005,0,1771935609,13110.69855555999,29502.887962859997,53221.61050008001 2026-02-24,12:20:11.000,55,11149171,8045,0,1771935610,13110.375212679988,30425.964487229998,53221.54062888001 2026-02-24,12:20:12.000,55,11149136,7645,0,1771935611,13110.152914450002,29502.67648896,53221.59652584 2026-02-24,12:20:13.000,55,11149222,7645,0,1771935612,13109.991243010001,29502.352228980002,53221.58953872001 2026-02-24,12:20:14.000,55,11149230,7845,0,1771935613,13109.84304418999,30425.055149460008,53221.5825516 2026-02-24,12:20:15.000,55,11149151,8005,0,1771935614,13109.70158167999,29963.083365779996,53221.58953872001 2026-02-24,12:20:16.000,55,11149113,7925,0,1771935615,13109.358029869989,28116.761137919995,53221.45678344 2026-02-24,12:20:17.000,55,11149095,7765,0,1771935616,13108.940378649997,31809.335102340003,53221.45678344 2026-02-24,12:20:19.000,55,11149076,7525,0,1771935618,13108.61029946,18885.55884816,53221.42184784001 2026-02-24,12:20:20.000,55,11149137,8085,0,1771935619,13108.704607799991,33192.78325788,53221.24018272 2026-02-24,12:20:21.000,55,11149105,7965,0,1771935620,13108.839333999997,26269.40268795,53221.20524712001 2026-02-24,12:20:22.000,55,11149099,7965,0,1771935621,13109.095313780002,27653.598051270004,53221.184285760006 2026-02-24,12:20:23.000,55,11149097,7885,0,1771935622,13109.324348319999,26268.704824080007,53221.21922136 2026-02-24,12:20:24.000,55,11149153,8165,0,1771935623,13109.45907451999,33652.879972979994,53221.13537592001 2026-02-24,12:20:25.000,55,11149023,7725,0,1771935624,13109.351293559994,29499.144874830003,53221.0934532 2026-02-24,12:20:26.000,55,11149115,7965,0,1771935625,13109.122259019998,29499.060285269996,53221.114414560005 2026-02-24,12:20:27.000,55,11149123,8045,0,1771935626,13108.825861379992,31345.0230075,53220.97467216 2026-02-24,12:20:28.000,55,11149111,8005,0,1771935627,13108.455364329995,29960.390598119993,53220.93274944 2026-02-24,12:20:30.000,55,11149093,8085,0,1771935629,13107.876041670002,31806.33217296,53220.71614872 2026-02-24,12:20:31.000,55,11149108,7165,0,1771935630,13107.673952370002,35036.920255439996,53220.58339344001 2026-02-24,12:20:32.000,55,11149122,7565,0,1771935631,13107.357345799996,29498.411765309997,53220.58339344001 2026-02-24,12:20:33.000,55,11149076,8325,0,1771935632,13107.14852019,32267.401668000006,53220.50653512001 2026-02-24,12:20:34.000,55,11149051,8005,0,1771935633,13107.04747554,25805.901243059998,53220.43666392001 2026-02-24,12:20:35.000,55,11149096,7605,0,1771935634,13107.16872912,31344.092522339997,53220.324870000004 2026-02-24,12:20:36.000,55,11149108,7765,0,1771935635,13107.357345799996,31805.613161700006,53220.30390864 2026-02-24,12:20:37.000,55,11148925,8005,0,1771935636,13107.700897609997,29959.424867309994,53220.28294728 2026-02-24,12:20:38.000,55,11149115,8045,0,1771935637,13107.950141079993,30420.96665406,53220.33185712 2026-02-24,12:20:39.000,55,11149197,7484,0,1771935638,13108.32063812999,35497.644343110005,53220.31089576 2026-02-24,12:20:41.000,55,11149090,7365,0,1771935640,13108.859542929997,35959.50334071,53220.33884424001 2026-02-24,12:20:42.000,55,11149150,7765,0,1771935641,13109.075104850002,22575.277914930004,53220.33185712 2026-02-24,12:20:43.000,55,11149156,7525,0,1771935642,13109.189622119993,28575.10966878,53220.40172832 2026-02-24,12:20:44.000,55,11149111,8245,0,1771935643,13109.43886558999,30421.685665319994,53220.443651040005 2026-02-24,12:20:45.000,55,11149087,8005,0,1771935644,13109.78241739999,30883.622203349994,53220.45063816 2026-02-24,12:20:46.000,55,11149105,8125,0,1771935645,13110.139441829997,29038.01898675,53220.4296768 2026-02-24,12:20:47.000,55,11149111,8205,0,1771935646,13110.395421609988,31346.2918509,53220.53448360001 2026-02-24,12:20:48.000,55,11149170,7484,0,1771935647,13110.570565669994,32270.03099349,53220.52749648 2026-02-24,12:20:49.000,55,11149047,8165,0,1771935648,13110.691819249994,28117.0149066,53220.58339344001 2026-02-24,12:20:50.000,55,11149133,7925,0,1771935649,13110.77939127999,29502.183049860003,53220.63230328001 2026-02-24,12:20:52.000,55,11149130,7245,0,1771935651,13110.792863899995,30425.527441169994,53220.7440972 2026-02-24,12:20:53.000,55,11149131,8165,0,1771935652,13110.73897341999,27656.319015450004,53220.84191688001 2026-02-24,12:20:54.000,55,11149083,8125,0,1771935653,13110.752446039995,30426.006782009994,53220.848904000006 2026-02-24,12:20:55.000,55,11149113,8205,0,1771935654,13110.577301979989,29041.614043049995,53220.93973656001 2026-02-24,12:20:56.000,55,11149153,7845,0,1771935655,13110.422366849998,25349.385486,53220.98864640001 2026-02-24,12:20:57.000,55,11149115,7805,0,1771935656,13110.193332310002,29965.078269570004,53220.98165928 2026-02-24,12:20:58.000,55,11149202,7484,0,1771935657,13109.984506699991,26734.222320150002,53220.946723680005 2026-02-24,12:20:59.000,55,11149069,8045,0,1771935658,13109.863253119991,30426.40858242,53220.98864640001 2026-02-24,12:21:00.000,55,11149078,7645,0,1771935659,13109.70158167999,30426.190059390006,53220.91877520001 2026-02-24,12:21:01.000,55,11149141,8165,0,1771935660,13109.593800719995,27195.38345388,53221.03056912 2026-02-24,12:21:03.000,55,11149129,7405,0,1771935662,13109.553382859995,29503.064191109996,53221.05851760001 2026-02-24,12:21:04.000,55,11149090,7484,0,1771935663,13109.971034080001,28579.77619284,53221.07947896 2026-02-24,12:21:05.000,55,11149117,7765,0,1771935664,13110.375212679988,25348.835653860006,53221.114414560005 2026-02-24,12:21:06.000,55,11149101,8005,0,1771935665,13110.732237109994,32271.856718159994,53221.12140168 2026-02-24,12:21:07.000,55,11149078,7445,0,1771935666,13111.04210736999,30425.61203073,53221.184285760006 2026-02-24,12:21:08.000,55,11149092,7645,0,1771935667,13111.271141910001,27194.629196969996,53221.19826 2026-02-24,12:21:09.000,55,11149185,7565,0,1771935668,13111.466494899993,33656.30585016,53221.27511832001 2026-02-24,12:21:10.000,55,11149168,7525,0,1771935669,13111.695529439989,25348.356313020005,53221.31704104 2026-02-24,12:21:11.000,55,11149145,8125,0,1771935670,13111.843728259999,29963.753033130008,53221.29607968001 2026-02-24,12:21:12.000,55,11149187,7925,0,1771935671,13111.890882429994,29502.274688549995,53221.36595088 2026-02-24,12:21:14.000,55,11149102,7965,0,1771935673,13111.500176449998,30886.322020139996,53221.30306680001 2026-02-24,12:21:15.000,55,11149153,8125,0,1771935674,13111.298087149997,29962.766154929996,53221.331015280004 2026-02-24,12:21:16.000,55,11149175,8085,0,1771935675,13111.176833569996,28577.84473122,53221.36595088 2026-02-24,12:21:17.000,55,11149124,7245,0,1771935676,13111.062316299991,36423.723796859995,53221.282105440005 2026-02-24,12:21:18.000,55,11149121,8245,0,1771935677,13111.035371059996,30423.617126940007,53221.282105440005 2026-02-24,12:21:19.000,55,11149167,8005,0,1771935678,13110.994953199996,29961.93435759,53221.24716984 2026-02-24,12:21:20.000,55,11149191,8045,0,1771935679,13110.914117479995,28577.330144730004,53221.17031152 2026-02-24,12:21:21.000,55,11149141,8045,0,1771935680,13110.9275901,28577.238506039997,53221.00262064 2026-02-24,12:21:22.000,55,11149152,7405,0,1771935681,13110.90738117,29038.66045758,53220.995633520004 2026-02-24,12:21:23.000,55,11149115,8005,0,1771935682,13110.81980913999,33653.95144074,53220.97467216 2026-02-24,12:21:25.000,55,11149134,7725,0,1771935684,13110.415630539988,30423.187130010003,53220.69518736 2026-02-24,12:21:26.000,55,11149108,7885,0,1771935685,13110.193332310002,28576.942442579995,53220.60435480001 2026-02-24,12:21:27.000,55,11149096,7645,0,1771935686,13109.984506699991,29961.328132409995,53220.54147072 2026-02-24,12:21:28.000,55,11149131,8245,0,1771935687,13109.82957157,27653.442970410004,53220.43666392001 2026-02-24,12:21:29.000,55,11149100,7725,0,1771935688,13109.76894478,27653.069366519994,53220.35281848 2026-02-24,12:21:30.000,55,11149124,7605,0,1771935689,13109.74199953999,30883.57285944,53220.16416624 2026-02-24,12:21:31.000,55,11149066,7484,0,1771935690,13109.82283525999,29498.630288340006,53219.98250112001 2026-02-24,12:21:32.000,55,11149138,7445,0,1771935691,13109.977770389996,29036.862929430004,53219.94756552 2026-02-24,12:21:33.000,55,11149127,8645,0,1771935692,13110.287640649993,29498.129800110008,53219.821797360004 2026-02-24,12:21:34.000,55,11149055,8165,0,1771935693,13110.536884119989,31343.91629409,53219.69602920001 2026-02-24,12:21:36.000,55,11149225,8005,0,1771935695,13111.00168950999,34112.87095113,53219.437505760005 2026-02-24,12:21:37.000,55,11149131,8205,0,1771935696,13111.190306190001,28574.524590989997,53219.38160880001 2026-02-24,12:21:38.000,55,11149156,7445,0,1771935697,13111.392395490002,31805.19726303,53219.29077624001 2026-02-24,12:21:39.000,55,11149147,8485,0,1771935698,13111.453022280002,29497.537673190003,53219.24885352 2026-02-24,12:21:40.000,55,11149146,7484,0,1771935699,13111.513649070002,29959.05126342,53219.15802096 2026-02-24,12:21:41.000,55,11149115,8165,0,1771935700,13111.554066930003,29497.40373972,53219.16500808001 2026-02-24,12:21:42.000,55,11149082,7484,0,1771935701,13111.614693719988,27651.271838369998,53219.08116264 2026-02-24,12:21:43.000,55,11149042,7645,0,1771935702,13111.702265749998,29959.03011603,53219.01129144 2026-02-24,12:21:44.000,55,11149130,7645,0,1771935703,13111.742683609998,36420.49529532,53218.934433120005 2026-02-24,12:21:45.000,55,11149158,7685,0,1771935704,13111.87740980999,29036.25670425,53218.91347176 2026-02-24,12:21:47.000,55,11149127,7925,0,1771935706,13112.012136009995,27190.449062879998,53218.86456192 2026-02-24,12:21:48.000,55,11149088,7685,0,1771935707,13112.09970803999,30882.783356879998,53218.84360056 2026-02-24,12:21:49.000,55,11149091,8285,0,1771935708,13112.16033482999,31344.39563493,53218.836613440006 2026-02-24,12:21:50.000,55,11149119,8045,0,1771935709,13112.092971729995,23036.890192980005,53218.74578088 2026-02-24,12:21:51.000,55,11149246,7845,0,1771935710,13112.07949910999,25806.126815220006,53218.79469072 2026-02-24,12:21:52.000,55,11149085,8045,0,1771935711,13112.01887231999,31344.3885858,53218.80866496001 2026-02-24,12:21:53.000,55,11149156,7645,0,1771935712,13112.072762799995,26267.51352111,53218.86456192 2026-02-24,12:21:54.000,55,11149053,8125,0,1771935713,13112.10644435,23036.749210380003,53218.815652080004 2026-02-24,12:21:55.000,55,11149090,7405,0,1771935714,13112.194016379995,28574.848850969996,53218.787703600006 2026-02-24,12:21:56.000,55,11149144,7645,0,1771935715,13112.382633059991,32266.950523680003,53218.787703600006 2026-02-24,12:21:58.000,55,11149152,7525,0,1771935717,13112.887856309993,29036.09457426,53218.80167784 2026-02-24,12:21:59.000,55,11149053,8045,0,1771935718,13113.14383609,30882.078443880004,53218.73879376001 2026-02-24,12:22:00.000,55,11149104,7525,0,1771935719,13113.372870629995,33189.51951069001,53218.752768 2026-02-24,12:22:01.000,55,11149113,8085,0,1771935720,13113.568223620001,31343.211381090005,53218.766742240005 2026-02-24,12:22:02.000,55,11149194,7605,0,1771935721,13113.743367679992,28573.925414940008,53218.77372936 2026-02-24,12:22:03.000,55,11149108,7885,0,1771935722,13114.006083769993,29496.92439888,53218.82962632001 2026-02-24,12:22:04.000,55,11149145,8005,0,1771935723,13114.268799859994,31804.492350030006,53218.89949752 2026-02-24,12:22:05.000,55,11149066,7725,0,1771935724,13114.51804332999,29958.578971709998,53219.01129144 2026-02-24,12:22:06.000,55,11149174,7645,0,1771935725,13114.774023109996,29497.178167560007,53218.99033008 2026-02-24,12:22:07.000,55,11149068,7885,0,1771935726,13115.077157059997,33189.56180547,53219.04622704001 2026-02-24,12:22:09.000,55,11149087,8245,0,1771935728,13115.434181489989,29497.87603143,53219.07417552001 2026-02-24,12:22:10.000,55,11149179,8085,0,1771935729,13115.528489829994,29498.172094890004,53219.13007248 2026-02-24,12:22:11.000,55,11149172,7605,0,1771935730,13115.454390419989,27190.73102808,53219.18596944 2026-02-24,12:22:12.000,55,11149185,7965,0,1771935731,13115.434181489989,32729.366402550004,53219.25584064 2026-02-24,12:22:13.000,55,11149190,7605,0,1771935732,13115.387027319994,33652.47112344,53219.18596944 2026-02-24,12:22:14.000,55,11149121,8245,0,1771935733,13115.285982669993,24883.712909070004,53219.269814880005 2026-02-24,12:22:15.000,55,11149157,8405,0,1771935734,13115.178201709998,31345.1639901,53219.32571184 2026-02-24,12:22:16.000,55,11149098,7484,0,1771935735,13115.097365989997,28114.491318059998,53219.36763456 2026-02-24,12:22:17.000,55,11149181,8245,0,1771935736,13115.030002890002,29960.757152880004,53219.37462168 2026-02-24,12:22:18.000,55,11149070,7484,0,1771935737,13115.003057649992,29499.370446989997,53219.44449288 2026-02-24,12:22:20.000,55,11149158,7405,0,1771935739,13114.794232039996,32269.643291340006,53219.45846712001 2026-02-24,12:22:21.000,55,11149175,8325,0,1771935740,13114.45741653999,26270.262681809996,53219.57724816001 2026-02-24,12:22:22.000,55,11149206,7605,0,1771935741,13114.033029009988,30886.371364050006,53219.63314512 2026-02-24,12:22:23.000,55,11149123,7965,0,1771935742,13113.42676111,29502.23239377,53219.675067840006 2026-02-24,12:22:24.000,55,11149168,7645,0,1771935743,13112.759866419998,33656.40453797999,53219.723977680005 2026-02-24,12:22:25.000,55,11149166,7525,0,1771935744,13112.01887231999,26733.43986672,53219.76590040001 2026-02-24,12:22:26.000,55,11149146,7645,0,1771935745,13111.351977630002,32272.039995540006,53219.88468144001 2026-02-24,12:22:27.000,55,11149132,7565,0,1771935746,13110.74570973,31348.87888161,53219.96153976001 2026-02-24,12:22:28.000,55,11149089,8005,0,1771935747,13110.328058509993,31810.399520969993,53220.059359440005 2026-02-24,12:22:29.000,55,11149147,8125,0,1771935748,13109.964297769991,33194.982586440005,53220.15019200001 2026-02-24,12:22:31.000,55,11149266,7445,0,1771935750,13109.53991023999,26732.868887189994,53220.30390864 2026-02-24,12:22:32.000,55,11149089,8085,0,1771935751,13109.324348319999,32271.236394720007,53220.48557376001 2026-02-24,12:22:33.000,55,11149046,6925,0,1771935752,13109.014478060002,26732.445939390003,53220.394741200005 2026-02-24,12:22:34.000,55,11149100,7685,0,1771935753,13108.60356314999,35040.014823510006,53220.46461240001 2026-02-24,12:22:35.000,55,11149209,8245,0,1771935754,13108.28695658,31347.363318660005,53220.4296768 2026-02-24,12:22:36.000,55,11149147,8005,0,1771935755,13107.997295249988,32270.277713040006,53220.443651040005 2026-02-24,12:22:37.000,55,11149114,7685,0,1771935756,13107.714370230002,29962.23747018,53220.513522240006 2026-02-24,12:22:38.000,55,11149236,7645,0,1771935757,13107.552698790001,29962.07534019,53220.5694192 2026-02-24,12:22:39.000,55,11149080,7845,0,1771935758,13107.485335689991,34577.35927422,53220.52749648 2026-02-24,12:22:40.000,55,11149105,8405,0,1771935759,13107.545962479991,29500.244539110005,53220.41570256001 2026-02-24,12:22:42.000,55,11149145,7925,0,1771935761,13108.125285139999,27192.147903210003,53220.48557376001 2026-02-24,12:22:43.000,55,11149149,8085,0,1771935762,13108.67092625,33191.711790119996,53220.443651040005 2026-02-24,12:22:44.000,55,11149080,7885,0,1771935763,13109.209831049993,26729.985793019994,53220.42268968 2026-02-24,12:22:45.000,55,11149146,7925,0,1771935764,13109.51970130999,30883.678596390004,53220.55544496001 2026-02-24,12:22:46.000,55,11149121,8165,0,1771935765,13109.715054299995,27652.956580440004,53220.492560880004 2026-02-24,12:22:47.000,55,11149052,7565,0,1771935766,13109.80262632999,26268.331220189997,53220.513522240006 2026-02-24,12:22:48.000,55,11149209,8125,0,1771935767,13109.917143599996,33191.302940580004,53220.59736768 2026-02-24,12:22:49.000,55,11149150,7725,0,1771935768,13110.112496590002,26729.880056070004,53220.54147072 2026-02-24,12:22:50.000,55,11149173,8165,0,1771935769,13110.402157919998,29498.968646580004,53220.69518736 2026-02-24,12:22:51.000,55,11149068,7845,0,1771935770,13110.7255008,31345.044154889998,53220.62531616001 2026-02-24,12:22:53.000,55,11149094,7405,0,1771935772,13111.10947047,30422.024023560007,53220.779032800005 2026-02-24,12:22:54.000,55,11149162,7725,0,1771935773,13111.223987739992,32268.26871099,53220.79300704001 2026-02-24,12:22:55.000,55,11149216,7765,0,1771935774,13111.298087149997,32729.866890780002,53220.80698128 2026-02-24,12:22:56.000,55,11149098,7645,0,1771935775,13111.372186560002,26729.77431912,53220.8139684 2026-02-24,12:22:57.000,55,11149162,7885,0,1771935776,13111.378922869997,29498.9968431,53220.83492976 2026-02-24,12:22:58.000,55,11149163,7965,0,1771935777,13111.358713939997,33191.27474406001,53220.75108432001 2026-02-24,12:22:59.000,55,11149181,8245,0,1771935778,13111.291350840002,30422.073367470002,53220.827942640004 2026-02-24,12:23:00.000,55,11148921,8045,0,1771935779,13111.197042499996,32268.325104029995,53220.89082672001 2026-02-24,12:23:01.000,55,11149015,8005,0,1771935780,13111.062316299991,33653.1196434,53220.85589112 2026-02-24,12:23:02.000,55,11149029,8125,0,1771935781,13110.934326409995,28114.62525153,53220.87685248 2026-02-24,12:23:04.000,55,11149175,7885,0,1771935783,13110.94779903,27653.280840420004,53220.8838396 2026-02-24,12:23:05.000,55,11149229,7925,0,1771935784,13110.94106271999,30884.080396799996,53220.85589112 2026-02-24,12:23:06.000,55,11149223,7885,0,1771935785,13110.954535339995,28576.449003479996,53220.779032800005 2026-02-24,12:23:07.000,55,11149146,7525,0,1771935786,13110.9275901,31807.185117689995,53220.827942640004 2026-02-24,12:23:08.000,55,11149035,8005,0,1771935787,13111.04884368,29037.969642840006,53220.86287824 2026-02-24,12:23:09.000,55,11149232,6965,0,1771935788,13111.143152019991,29499.455036550004,53220.82095552001 2026-02-24,12:23:10.000,55,11149095,7885,0,1771935789,13111.325032389992,33191.768183160006,53220.82095552001 2026-02-24,12:23:11.000,55,11149128,7805,0,1771935790,13111.486703829993,27653.301987810002,53220.779032800005 2026-02-24,12:23:12.000,55,11149189,8285,0,1771935791,13111.641638959998,34114.795363619996,53220.83492976 2026-02-24,12:23:13.000,55,11149155,7725,0,1771935792,13111.702265749998,29038.195215,53220.89082672001 2026-02-24,12:23:15.000,55,11149212,8005,0,1771935794,13111.803310399999,27653.837721689997,53220.82095552001 2026-02-24,12:23:16.000,55,11149142,7605,0,1771935795,13111.92456398,29961.92730846,53220.80698128 2026-02-24,12:23:17.000,55,11149082,7645,0,1771935796,13112.14012589999,27654.373455570007,53220.84191688001 2026-02-24,12:23:18.000,55,11149082,7765,0,1771935797,13112.463468779992,32731.572780240007,53220.848904000006 2026-02-24,12:23:19.000,55,11149116,7885,0,1771935798,13112.847438449993,29501.055189060004,53220.848904000006 2026-02-24,12:23:20.000,55,11149123,7965,0,1771935799,13113.211199189995,34116.719776109996,53220.91877520001 2026-02-24,12:23:21.000,55,11149313,8285,0,1771935800,13113.521069449991,27193.825596149996,53220.89082672001 2026-02-24,12:23:22.000,55,11149111,8005,0,1771935801,13113.777049229997,32732.489167139996,53220.96069792001 2026-02-24,12:23:23.000,55,11149066,7484,0,1771935802,13113.911775430002,30886.357265790008,53221.03755624001 2026-02-24,12:23:24.000,55,11149068,7765,0,1771935803,13114.127337349993,28117.16998746,53221.05851760001 2026-02-24,12:23:26.000,55,11149042,7645,0,1771935805,13114.72686894,36886.54852527,53221.19127288 2026-02-24,12:23:27.000,55,11149235,8285,0,1771935806,13115.097365989997,25347.93336522,53221.31005392 2026-02-24,12:23:28.000,55,11149168,7365,0,1771935807,13115.447654109994,28578.81046203,53221.39389936001 2026-02-24,12:23:29.000,55,11149174,7845,0,1771935808,13115.77773329999,25809.602036309996,53221.38691224 2026-02-24,12:23:30.000,55,11149124,7645,0,1771935809,13116.215593449997,31348.145772090007,53221.4777448 2026-02-24,12:23:31.000,55,11149066,7484,0,1771935810,13116.633244669989,32271.363279059995,53221.54062888001 2026-02-24,12:23:32.000,55,11149161,7925,0,1771935811,13117.03742326999,29502.07026378,53221.58953872001 2026-02-24,12:23:33.000,55,11149133,7685,0,1771935812,13117.542646519993,29040.479133119996,53221.70831976001 2026-02-24,12:23:34.000,55,11149175,8165,0,1771935813,13118.027660839994,28578.888002460008,53221.855049280006 2026-02-24,12:23:35.000,55,11149047,8085,0,1771935814,13118.674346599997,31809.736902749995,53222.00876592 2026-02-24,12:23:37.000,55,11149106,7405,0,1771935816,13119.56353952,34579.54450452,53222.35113480001 2026-02-24,12:23:38.000,55,11149152,7645,0,1771935817,13119.954245499997,29502.810422430004,53222.39305752 2026-02-24,12:23:39.000,55,11149142,7045,0,1771935818,13120.149598489988,29503.19107545,53222.623632480005 2026-02-24,12:23:40.000,55,11149114,7484,0,1771935819,13120.270852069989,32734.20915486,53222.693503680006 2026-02-24,12:23:41.000,55,11149147,8405,0,1771935820,13120.41905089,28580.488154970008,53222.8751688 2026-02-24,12:23:42.000,55,11149140,7525,0,1771935821,13120.58072233,26734.39149927,53222.99394984 2026-02-24,12:23:43.000,55,11149115,8005,0,1771935822,13120.7626027,28580.600941049997,53223.0847824 2026-02-24,12:23:44.000,55,11149171,8285,0,1771935823,13120.971428309997,25811.258581860006,53223.3293316 2026-02-24,12:23:45.000,55,11149138,7925,0,1771935824,13121.220671779993,31349.99969328,53223.35728008001 2026-02-24,12:23:46.000,55,11149150,7525,0,1771935825,13121.490124179989,28119.186038640008,53223.58785504 2026-02-24,12:23:48.000,55,11149078,7645,0,1771935827,13121.96166588,30427.127593679994,53223.83939136001 2026-02-24,12:23:49.000,55,11149059,8205,0,1771935828,13122.082919460001,26734.652317080006,53224.014069360004 2026-02-24,12:23:50.000,55,11149152,7645,0,1771935829,13122.177227799992,28580.777169299996,53224.17477312001 2026-02-24,12:23:51.000,55,11149180,8005,0,1771935830,13122.076183149991,26734.54658013,53224.300541280005 2026-02-24,12:23:52.000,55,11149073,8005,0,1771935831,13121.968402189996,33196.30077375,53224.3773996 2026-02-24,12:23:53.000,55,11149120,7484,0,1771935832,13121.867357539995,34119.285659429996,53224.51015488001 2026-02-24,12:23:54.000,55,11149124,7885,0,1771935833,13121.8404123,27657.207205829996,53224.60797456001 2026-02-24,12:23:55.000,55,11148983,8045,0,1771935834,13121.8404123,32272.526385510006,53224.77566544001 2026-02-24,12:23:56.000,55,11149139,8245,0,1771935835,13121.847148609995,32272.364255520006,53224.8315624 2026-02-24,12:23:57.000,55,11149104,7805,0,1771935836,13121.847148609995,28118.16391479,53224.85951088 2026-02-24,12:23:59.000,55,11149142,7725,0,1771935838,13122.082919460001,28579.30390113,53225.10406008 2026-02-24,12:24:00.000,55,11149133,8045,0,1771935839,13122.130073629996,29040.76109832,53225.17393128 2026-02-24,12:24:01.000,55,11149056,7365,0,1771935840,13122.150282559996,35963.67642567,53225.36258352 2026-02-24,12:24:02.000,55,11149075,8045,0,1771935841,13122.062710530001,28578.697675949996,53225.43245472 2026-02-24,12:24:03.000,55,11149087,7484,0,1771935842,13121.988611119996,31347.75102081,53225.6001456 2026-02-24,12:24:04.000,55,11149092,7484,0,1771935843,13122.0425016,30424.272696030006,53225.68399104001 2026-02-24,12:24:05.000,55,11149118,7725,0,1771935844,13122.055974219991,31347.032009550006,53225.760849360006 2026-02-24,12:24:06.000,55,11149077,7965,0,1771935845,13122.116601009991,29500.575848220004,53225.86565616 2026-02-24,12:24:07.000,55,11149148,7445,0,1771935846,13122.062710530001,27192.634293180003,53225.90059176001 2026-02-24,12:24:08.000,55,11149158,7405,0,1771935847,13122.029028979996,31807.650360269996,53226.026359920004 2026-02-24,12:24:10.000,55,11149113,7885,0,1771935849,13121.93472063999,31806.882005100008,53226.20103792 2026-02-24,12:24:11.000,55,11149064,7445,0,1771935850,13121.87409384999,32268.148875779996,53226.194050800004 2026-02-24,12:24:12.000,55,11149151,8205,0,1771935851,13121.88083016,29960.179124219998,53226.29187048 2026-02-24,12:24:13.000,55,11149062,7445,0,1771935852,13121.867357539995,28575.349339199995,53226.30584472001 2026-02-24,12:24:14.000,55,11149222,7885,0,1771935853,13121.766312889995,32267.338225829997,53226.40366440001 2026-02-24,12:24:15.000,55,11149098,7925,0,1771935854,13121.71242240999,32728.59099825,53226.45956136 2026-02-24,12:24:16.000,55,11149062,7565,0,1771935855,13121.61137775999,25805.428951349997,53226.53641968 2026-02-24,12:24:17.000,55,11149115,8085,0,1771935856,13121.483387869994,28112.757232079995,53226.55738104 2026-02-24,12:24:18.000,55,11149192,7525,0,1771935857,13121.281298569993,30881.514513479997,53226.550393920006 2026-02-24,12:24:19.000,55,11149029,8445,0,1771935858,13121.153308679997,27650.61626928,53226.53641968 2026-02-24,12:24:21.000,55,11149205,8085,0,1771935860,13120.944483070001,30419.21846982,53226.54340680001 2026-02-24,12:24:22.000,55,11148976,7525,0,1771935861,13120.73565745999,27188.531699519997,53226.56436816 2026-02-24,12:24:23.000,55,11149154,7725,0,1771935862,13120.49988661,32265.0754551,53226.529432560004 2026-02-24,12:24:24.000,55,11149062,7845,0,1771935863,13120.264115759994,31341.935488560004,53226.52244544001 2026-02-24,12:24:25.000,55,11149166,7645,0,1771935864,13120.243906829994,24880.583095349997,53226.50148408001 2026-02-24,12:24:26.000,55,11149088,7484,0,1771935865,13120.169807419989,29495.528671139997,53226.480522720005 2026-02-24,12:24:27.000,55,11149056,7645,0,1771935866,13120.068762770003,29957.063408760005,53226.431612880006 2026-02-24,12:24:28.000,55,11149095,8005,0,1771935867,13119.927300260002,31341.590081190006,53226.34776744 2026-02-24,12:24:29.000,55,11149291,8285,0,1771935868,13119.745419890001,31803.082524030004,53226.263922000006 2026-02-24,12:24:30.000,55,11149175,8085,0,1771935869,13119.49617641999,27188.087604329994,53226.18007656 2026-02-24,12:24:32.000,55,11149095,8245,0,1771935871,13118.809072800002,32264.384640360004,53226.145140960005 2026-02-24,12:24:33.000,55,11149143,7484,0,1771935872,13118.452048369996,31341.096642090008,53225.99142432 2026-02-24,12:24:34.000,55,11149143,7885,0,1771935873,13118.24322276,28110.339380489997,53225.96347584 2026-02-24,12:24:35.000,55,11149029,8165,0,1771935874,13117.95356142999,28571.824774199995,53225.83770768 2026-02-24,12:24:36.000,55,11149110,7405,0,1771935875,13117.589800690002,29956.125874470003,53225.760849360006 2026-02-24,12:24:37.000,55,11149190,7885,0,1771935876,13117.178885779991,30878.92748277,53225.72591376 2026-02-24,12:24:38.000,55,11149094,7565,0,1771935877,13116.660189909999,33186.15002655001,53225.5302744 2026-02-24,12:24:39.000,55,11149096,7045,0,1771935878,13116.222329759992,34108.881143549996,53225.48835168 2026-02-24,12:24:40.000,55,11149122,7605,0,1771935879,13115.8450964,32724.044309400007,53225.41848048001 2026-02-24,12:24:41.000,55,11149118,7484,0,1771935880,13115.669952339995,32262.121869630006,53225.236815360004 2026-02-24,12:24:43.000,55,11149098,7525,0,1771935882,13115.53522613999,33645.823793849995,53225.12502144 2026-02-24,12:24:44.000,55,11149114,8005,0,1771935883,13115.51501720999,26261.627497559995,53224.95733056 2026-02-24,12:24:45.000,55,11149178,7925,0,1771935884,13115.481335659999,32260.951714049996,53224.971304800005 2026-02-24,12:24:46.000,55,11149133,8005,0,1771935885,13115.407236249994,28568.779550039995,53224.84553664001 2026-02-24,12:24:48.000,55,11149120,7365,0,1771935887,13115.164729089993,28106.96284722,53224.69880712001 2026-02-24,12:24:50.000,55,11149076,7325,0,1771935889,13114.895276689997,24414.46642323,53224.538103360006 2026-02-24,12:24:52.000,55,11149176,7525,0,1771935891,13114.780759419991,27644.300248800006,53224.54509048 2026-02-24,12:24:54.000,55,11149093,7845,0,1771935893,13114.989585030002,31335.541927650003,53224.45425792 2026-02-24,12:24:55.000,55,11149117,8325,0,1771935894,13115.090629680002,28566.460386270002,53224.419322320005 2026-02-24,12:24:56.000,55,11149105,7885,0,1771935895,13115.171465400002,28566.31235454,53224.43329656 2026-02-24,12:24:58.000,55,11149128,7525,0,1771935897,13115.178201709998,30411.986062440003,53224.5520776 2026-02-24,12:24:59.000,55,11149112,7845,0,1771935898,13115.164729089993,32257.56108252,53224.67085864 2026-02-24,12:25:00.000,55,11149124,7685,0,1771935899,13115.056948129997,31334.498656409996,53224.635923040005 2026-02-24,12:25:01.000,55,11149125,8325,0,1771935900,13115.056948129997,31334.47045989,53224.69182 2026-02-24,12:25:02.000,55,11149184,7365,0,1771935901,13115.056948129997,33641.714151060005,53224.74771696001 2026-02-24,12:25:03.000,55,11149088,7165,0,1771935902,13115.077157059997,33641.509726289994,53224.77566544001 2026-02-24,12:25:04.000,55,11149148,7605,0,1771935903,13115.050211820002,29487.96495465,53224.81060104 2026-02-24,12:25:06.000,55,11149078,7445,0,1771935905,13114.996321339997,29949.034449690007,53224.96431768001 2026-02-24,12:25:08.000,55,11149139,7805,0,1771935907,13115.056948129997,32256.24994434,53225.03418888001 2026-02-24,12:25:09.000,55,11149195,7645,0,1771935908,13115.124311229993,32256.144207389996,53225.08309872001 2026-02-24,12:25:12.000,55,11149054,7565,0,1771935911,13115.232092189988,31333.300304310003,53225.13200856001 2026-02-24,12:25:14.000,55,11149069,7925,0,1771935913,13115.205146949993,29487.252992520007,53225.236815360004 2026-02-24,12:25:15.000,55,11149168,6845,0,1771935914,13115.238828499998,27641.438302020004,53225.27175096 2026-02-24,12:25:16.000,55,11149107,8005,0,1771935915,13115.447654109994,28102.93074486,53225.36957064001 2026-02-24,12:25:17.000,55,11149095,7645,0,1771935916,13115.589116619994,26718.601448069996,53225.355596400004 2026-02-24,12:25:18.000,55,11149046,7365,0,1771935917,13115.75752436999,29026.03546575,53225.4604032 2026-02-24,12:25:19.000,55,11149183,8125,0,1771935918,13115.952877359996,33179.389910879996,53225.46739032001 2026-02-24,12:25:21.000,55,11149159,8005,0,1771935920,13116.282956549992,29949.816903119994,53225.55822288 2026-02-24,12:25:24.000,55,11149074,7165,0,1771935923,13116.336847029997,25797.23786229,53225.71892664 2026-02-24,12:25:26.000,55,11149099,7965,0,1771935925,13116.296429169997,32258.089767269994,53225.73290088001 2026-02-24,12:25:28.000,55,11149070,7285,0,1771935927,13116.276220239997,29950.71919176,53225.87264328001 2026-02-24,12:25:30.000,55,11149015,7725,0,1771935929,13116.296429169997,29489.26199457,53225.78879784 2026-02-24,12:25:32.000,55,11149192,7125,0,1771935931,13116.202120829992,30412.246880249993,53225.94251448 2026-02-24,12:25:34.000,55,11149164,7405,0,1771935933,13116.134757729997,29489.24084718,53225.94950160001 2026-02-24,12:25:36.000,55,11149086,7685,0,1771935935,13115.973086289996,30873.422112240005,53225.95648872 2026-02-24,12:25:38.000,55,11149131,8125,0,1771935937,13115.851832709996,28565.790718920005,53225.90059176001 2026-02-24,12:25:40.000,55,11149125,7645,0,1771935939,13115.71710650999,35026.22672522999,53225.879630400006 2026-02-24,12:25:42.000,55,11149092,6885,0,1771935941,13115.710370199995,30410.935742069996,53225.914566 2026-02-24,12:25:44.000,55,11149086,7525,0,1771935943,13115.939404739991,31794.884385840007,53225.9844372 2026-02-24,12:25:46.000,55,11149106,7445,0,1771935945,13116.276220239997,31794.581273250005,53225.93552736 2026-02-24,12:25:48.000,55,11149118,7445,0,1771935947,13116.404210129993,28563.809913389996,53226.075269760004 2026-02-24,12:25:50.000,55,11149095,8005,0,1771935949,13116.491782159988,31332.123099599994,53226.15212808 2026-02-24,12:25:51.000,55,11149182,6965,0,1771935950,13116.518727399998,30409.067722620006,53226.17308944 2026-02-24,12:25:52.000,55,11149088,7645,0,1771935951,13116.552408949989,26717.149327289997,53226.22199928 2026-02-24,12:25:53.000,55,11149171,8645,0,1771935952,13116.606299429994,35484.836073900005,53226.18706368001 2026-02-24,12:25:54.000,55,11149130,7325,0,1771935953,13116.525463709993,30870.045578970006,53226.2988576 2026-02-24,12:25:56.000,55,11149115,7685,0,1771935955,13116.377264889998,30869.925743760003,53226.263922000006 2026-02-24,12:25:57.000,55,11149092,7885,0,1771935956,13116.242538689992,28101.126167580005,53226.431612880006 2026-02-24,12:25:58.000,55,11149192,7484,0,1771935957,13116.101076179992,27639.809952990006,53226.45956136 2026-02-24,12:25:59.000,55,11149099,7484,0,1771935958,13116.006767840001,31331.601463979998,53226.40366440001 2026-02-24,12:26:02.000,55,11149088,7365,0,1771935961,13115.750788059995,35023.710185820004,53226.4386 2026-02-24,12:26:03.000,55,11149093,8285,0,1771935962,13115.72384282,32255.093887020004,53226.40366440001 2026-02-24,12:26:04.000,55,11149149,7965,0,1771935963,13115.69689757999,30409.391982600006,53226.38969016 2026-02-24,12:26:05.000,55,11149069,8245,0,1771935964,13115.70363389,33639.958917690004,53226.45956136 2026-02-24,12:26:06.000,55,11149105,7965,0,1771935965,13115.669952339995,30871.2509802,53226.5084712 2026-02-24,12:26:07.000,55,11149158,7484,0,1771935966,13115.629534479995,30409.94181474,53226.45257424001 2026-02-24,12:26:08.000,55,11149108,7605,0,1771935967,13115.589116619994,32717.5591098,53226.550393920006 2026-02-24,12:26:09.000,55,11149157,8445,0,1771935968,13115.521753519999,29948.78773014,53226.529432560004 2026-02-24,12:26:10.000,55,11149166,7245,0,1771935969,13115.366818389994,27180.16438221,53226.45257424001 2026-02-24,12:26:11.000,55,11149103,7845,0,1771935970,13115.077157059997,25795.863281939994,53226.58532952 2026-02-24,12:26:13.000,55,11149192,7365,0,1771935972,13114.63929690999,29026.275136170007,53226.57135528001 2026-02-24,12:26:14.000,55,11149105,8125,0,1771935973,13114.35637188999,29487.65479293,53226.529432560004 2026-02-24,12:26:15.000,55,11149058,7885,0,1771935974,13114.187964139994,30410.533941660004,53226.45257424001 2026-02-24,12:26:16.000,55,11149158,7565,0,1771935975,13114.127337349993,29026.084809659995,53226.41763864 2026-02-24,12:26:17.000,55,11149188,7405,0,1771935976,13114.100392109998,32717.848124130003,53226.3687288 2026-02-24,12:26:18.000,55,11149099,8125,0,1771935977,13114.107128419993,32256.228796950003,53226.410651520004 2026-02-24,12:26:19.000,55,11149136,7645,0,1771935978,13114.107128419993,28564.38794205,53226.3687288 2026-02-24,12:26:20.000,55,11149179,8325,0,1771935979,13114.221645689999,24411.118086479997,53226.40366440001 2026-02-24,12:26:21.000,55,11149137,8205,0,1771935980,13114.31595402999,29025.809893590005,53226.46654848 2026-02-24,12:26:22.000,55,11149101,7845,0,1771935981,13114.44394392,34563.521832030005,53226.27789624 2026-02-24,12:26:24.000,55,11149111,7885,0,1771935983,13114.54498857,31794.750452370004,53226.23597352001 2026-02-24,12:26:25.000,55,11149118,7685,0,1771935984,13114.51804332999,34101.98709441,53226.263922000006 2026-02-24,12:26:26.000,55,11149144,7325,0,1771935985,13114.49783439999,34101.91660311,53226.096231120006 2026-02-24,12:26:27.000,55,11149214,7805,0,1771935986,13114.52477964,30871.497699750005,53226.1241796 2026-02-24,12:26:28.000,55,11149189,8125,0,1771935987,13114.571933809995,27641.029452479997,53226.194050800004 2026-02-24,12:26:29.000,55,11149148,7405,0,1771935988,13114.59887904999,27640.85322423,53226.11719248001 2026-02-24,12:26:30.000,55,11149102,8005,0,1771935989,13114.760550489991,32255.178476579997,53226.20103792 2026-02-24,12:26:31.000,55,11148994,7765,0,1771935990,13115.003057649992,33639.19056252,53226.18007656 2026-02-24,12:26:32.000,55,11149077,8205,0,1771935991,13115.252301119988,29485.857264780003,53226.16610232001 2026-02-24,12:26:33.000,55,11149102,7645,0,1771935992,13115.59585292999,28101.274199310006,53226.13116672 2026-02-24,12:26:35.000,55,11149109,8165,0,1771935994,13115.993295219996,28562.48467695,53226.194050800004 2026-02-24,12:26:36.000,55,11149132,7645,0,1771935995,13116.235802379997,27177.901611480003,53226.25693488001 2026-02-24,12:26:37.000,55,11149171,8085,0,1771935996,13116.532200019989,31792.41719034,53226.24994776 2026-02-24,12:26:38.000,55,11149223,7965,0,1771935997,13116.767970869994,33638.182536930006,53226.35475456001 2026-02-24,12:26:39.000,55,11149177,7525,0,1771935998,13117.09805005999,25331.75561187,53226.431612880006 2026-02-24,12:26:40.000,55,11149178,7565,0,1771935999,13117.340557219992,27639.09094173,53226.480522720005 2026-02-24,12:26:41.000,55,11149087,7925,0,1771936000,13117.630218550003,28562.096974800006,53226.73205904 2026-02-24,12:26:42.000,55,11149094,7484,0,1771936001,13117.805362609994,24408.982200090002,53226.72507192 2026-02-24,12:26:43.000,55,11149118,7605,0,1771936002,13118.06134239,27177.718334100005,53226.79494312 2026-02-24,12:26:44.000,55,11149228,7525,0,1771936003,13118.398157889991,27177.732432360004,53226.85782720001 2026-02-24,12:26:46.000,55,11149068,7325,0,1771936005,13119.044843649994,27639.584380829998,53227.02551808001 2026-02-24,12:26:47.000,55,11149201,7965,0,1771936006,13119.17956985,31331.40408834,53227.2071832 2026-02-24,12:26:48.000,55,11149114,7605,0,1771936007,13119.347977599995,26255.4806562,53227.42378392 2026-02-24,12:26:49.000,55,11149242,7525,0,1771936008,13119.388395459995,31331.488677899993,53227.486668000005 2026-02-24,12:26:50.000,55,11149065,8245,0,1771936009,13119.4827038,28562.696150849995,53227.51461648 2026-02-24,12:26:51.000,55,11149073,7885,0,1771936010,13119.529857969996,28101.224855399996,53227.654358880005 2026-02-24,12:26:52.000,55,11149145,7805,0,1771936011,13119.550066899996,32254.262089680007,53227.80807552 2026-02-24,12:26:53.000,55,11149128,7445,0,1771936012,13119.657847859991,29946.891514169998,53227.940830800006 2026-02-24,12:26:54.000,55,11149069,7965,0,1771936013,13119.758892509992,30869.707220729993,53228.05262472001 2026-02-24,12:26:55.000,55,11149142,7765,0,1771936014,13119.893618709997,29485.3920222,53228.108521680006 2026-02-24,12:26:57.000,55,11149174,7484,0,1771936016,13119.927300260002,29024.146298909996,53228.360058 2026-02-24,12:26:58.000,55,11149155,8165,0,1771936017,13119.806046680002,29024.153348039996,53228.41595496001 2026-02-24,12:26:59.000,55,11149136,7565,0,1771936018,13119.812782989997,33177.40910535,53228.52774888 2026-02-24,12:27:00.000,55,11149129,8205,0,1771936019,13119.779101439992,34562.013318209996,53228.590632960004 2026-02-24,12:27:01.000,55,11149079,8045,0,1771936020,13119.859937159992,30870.539018070005,53228.660504160005 2026-02-24,12:27:02.000,55,11149116,7845,0,1771936021,13119.967718120002,29947.906588890008,53228.72338824001 2026-02-24,12:27:03.000,55,11149101,8485,0,1771936022,13119.934036569997,29486.801848200004,53228.72338824001 2026-02-24,12:27:04.000,55,11149093,8005,0,1771936023,13119.846464540002,29025.358749270003,53228.884092 2026-02-24,12:27:05.000,55,11149132,7685,0,1771936024,13119.819519299992,28102.648779659998,53228.877104880004 2026-02-24,12:27:06.000,55,11149094,7565,0,1771936025,13119.684793100001,24872.3708589,53228.926014720004 2026-02-24,12:27:08.000,55,11149034,7525,0,1771936027,13119.55680320999,30410.0968956,53228.98889880001 2026-02-24,12:27:09.000,55,11149104,7045,0,1771936028,13119.58374845,22565.014381650006,53229.01684728001 2026-02-24,12:27:10.000,55,11149135,7965,0,1771936029,13119.718474649992,27641.036501609997,53229.00986016 2026-02-24,12:27:11.000,55,11149148,7685,0,1771936030,13119.832991919997,31794.193571099997,53229.01684728001 2026-02-24,12:27:12.000,55,11149123,8045,0,1771936031,13120.008135980002,31332.52490001,53229.1286412 2026-02-24,12:27:13.000,55,11149061,8005,0,1771936032,13120.196752659998,29948.033473229996,53229.14960256 2026-02-24,12:27:14.000,55,11149108,7565,0,1771936033,13120.43252350999,23026.04863104,53229.17056392 2026-02-24,12:27:15.000,55,11149074,8165,0,1771936034,13120.567249709995,35485.51279038,53229.24043512 2026-02-24,12:27:16.000,55,11149016,7525,0,1771936035,13120.80302056,31793.81996721,53229.28934496 2026-02-24,12:27:17.000,55,11149170,7725,0,1771936036,13120.991637239997,31332.510801750002,53229.408126 2026-02-24,12:27:19.000,55,11149145,8045,0,1771936038,13121.429497389989,28102.352716199995,53229.5129328 2026-02-24,12:27:20.000,55,11149093,8045,0,1771936039,13121.469915249989,30871.187538030004,53229.53389416 2026-02-24,12:27:21.000,55,11149027,8285,0,1771936040,13121.442970009994,31794.116030670004,53229.64568808 2026-02-24,12:27:22.000,55,11149104,7565,0,1771936041,13121.55075096999,27179.290290089994,53229.77145624 2026-02-24,12:27:23.000,55,11149061,8165,0,1771936042,13121.79325812999,31332.53899827,53229.85530168001 2026-02-24,12:27:24.000,55,11149159,8005,0,1771936043,13122.00208374,29486.731356899996,53229.97408272001 2026-02-24,12:27:25.000,55,11149005,7365,0,1771936044,13122.271536139997,29486.84414298,53230.120812240006 2026-02-24,12:27:26.000,55,11149156,7525,0,1771936045,13122.567933779988,33640.071703769994,53230.18369632 2026-02-24,12:27:27.000,55,11149072,7685,0,1771936046,13122.93843083,29948.273143650003,53230.288503120006 2026-02-24,12:27:28.000,55,11149136,7645,0,1771936047,13123.396499909992,32717.129112869996,53230.46318112 2026-02-24,12:27:30.000,55,11149069,8365,0,1771936049,13124.46083689,27640.980108570002,53230.75664016 2026-02-24,12:27:31.000,55,11149135,7965,0,1771936050,13124.925642280003,32255.6296209,53230.90336968001 2026-02-24,12:27:32.000,55,11149091,8125,0,1771936051,13125.25572147,30871.342618890005,53231.07106056001 2026-02-24,12:27:33.000,55,11149127,7805,0,1771936052,13125.646427449996,29025.56317404,53231.294648400006 2026-02-24,12:27:34.000,55,11149065,7365,0,1771936053,13126.084287600002,29025.55612491,53231.4693264 2026-02-24,12:27:35.000,55,11149111,7805,0,1771936054,13126.360476309994,33178.86827526,53231.727849840005 2026-02-24,12:27:36.000,55,11149016,7805,0,1771936055,13126.67708288,29025.809893590005,53231.853618 2026-02-24,12:27:37.000,55,11149135,8125,0,1771936056,13126.912853729991,27179.85422049,53232.0981672 2026-02-24,12:27:38.000,55,11149082,7925,0,1771936057,13127.189042439997,27641.262073770005,53232.29380656001 2026-02-24,12:27:39.000,55,11149088,7645,0,1771936058,13127.343977570003,30871.55409279,53232.4824588 2026-02-24,12:27:41.000,55,11149023,8325,0,1771936060,13127.613429969999,34101.80381703,53232.85976328 2026-02-24,12:27:42.000,55,11149145,7885,0,1771936061,13127.660584139994,30871.56114192,53233.06238976001 2026-02-24,12:27:43.000,55,11149172,7965,0,1771936062,13127.761628789995,31794.46143804,53233.16020944001 2026-02-24,12:27:44.000,55,11149130,7565,0,1771936063,13127.74815616999,30871.511798010004,53233.453668480004 2026-02-24,12:27:45.000,55,11149072,7965,0,1771936064,13127.70773830999,35947.46342667,53233.600398 2026-02-24,12:27:46.000,55,11149163,8165,0,1771936065,13127.64711151999,29486.724307769997,53233.86590856 2026-02-24,12:27:47.000,55,11149230,7725,0,1771936066,13127.579748419994,30871.07475195,53234.01263808 2026-02-24,12:27:48.000,55,11149191,7965,0,1771936067,13127.660584139994,27640.768634670007,53234.18032896 2026-02-24,12:27:49.000,55,11149087,8005,0,1771936068,13127.68752937999,30409.44837564,53234.23622592001 2026-02-24,12:27:50.000,55,11149115,8285,0,1771936069,13127.70773830999,27640.613553810006,53234.3689812 2026-02-24,12:27:52.000,55,11149164,7645,0,1771936071,13128.044553809996,26717.544078570005,53234.73929856001 2026-02-24,12:27:53.000,55,11149193,8165,0,1771936072,13128.233170489992,29024.724327570002,53234.823144 2026-02-24,12:27:54.000,55,11149176,7685,0,1771936073,13128.388105619997,23948.596470660006,53235.02577048001 2026-02-24,12:27:55.000,55,11148902,7845,0,1771936074,13128.644085399988,31332.193590900002,53235.12359016001 2026-02-24,12:27:56.000,55,11149111,8325,0,1771936075,13128.738393739994,29947.857244979998,53235.34019088001 2026-02-24,12:27:57.000,55,11149145,8165,0,1771936076,13128.765338979989,30870.954916739996,53235.47993328001 2026-02-24,12:27:58.000,55,11149105,8245,0,1771936077,13128.738393739994,30409.652800409996,53235.61268856 2026-02-24,12:27:59.000,55,11149074,7045,0,1771936078,13128.84617469999,30871.272127589997,53235.71050824 2026-02-24,12:28:00.000,55,11149068,7645,0,1771936079,13128.86638362999,29948.590354500004,53235.8362764 2026-02-24,12:28:01.000,55,11149139,8125,0,1771936080,13128.88659255999,29487.210697739996,53235.9061476 2026-02-24,12:28:03.000,55,11149058,7725,0,1771936082,13128.920274109994,34102.18447004999,53236.12274832 2026-02-24,12:28:04.000,55,11149180,7045,0,1771936083,13128.832702079999,25334.300347800003,53236.19261952 2026-02-24,12:28:05.000,55,11149154,7765,0,1771936084,13128.718184809994,28103.12107137,53236.40223312 2026-02-24,12:28:06.000,55,11149104,7725,0,1771936085,13128.812493149999,29949.09789186,53236.43716872 2026-02-24,12:28:07.000,55,11149130,7925,0,1771936086,13128.900065179994,32256.651744749994,53236.55594976 2026-02-24,12:28:08.000,55,11149144,7645,0,1771936087,13129.00784613999,30872.385890129997,53236.57691112 2026-02-24,12:28:09.000,55,11149095,8285,0,1771936088,13129.18972650999,29949.788706599997,53236.639795200004 2026-02-24,12:28:10.000,55,11149141,8125,0,1771936089,13129.385079499996,28103.995163490006,53236.71665352 2026-02-24,12:28:11.000,55,11149166,7845,0,1771936090,13129.587168799997,29027.043491339995,53236.8144732 2026-02-24,12:28:12.000,55,11149134,7925,0,1771936091,13129.681477140002,29027.13513003,53236.90530576 2026-02-24,12:28:14.000,55,11149167,7005,0,1771936093,13129.984611089989,29488.366755060008,53237.00312544 2026-02-24,12:28:15.000,55,11149188,7645,0,1771936094,13130.058710499994,27180.883393469994,53237.10094512 2026-02-24,12:28:16.000,55,11149126,7685,0,1771936095,13130.18670038999,29488.105937250002,53237.20575192001 2026-02-24,12:28:17.000,55,11149147,8205,0,1771936096,13130.21364563,28565.02941288,53237.1987648 2026-02-24,12:28:18.000,55,11149068,7685,0,1771936097,13130.29448135,34564.149204600006,53237.310558720004 2026-02-24,12:28:19.000,55,11149041,7484,0,1771936098,13130.382053379995,29487.682989449997,53237.3385072 2026-02-24,12:28:20.000,55,11149134,7725,0,1771936099,13130.38878968999,30872.125072320006,53237.42235264001 2026-02-24,12:28:21.000,55,11149142,7885,0,1771936100,13130.47636172,34102.311354389996,53237.54113368001 2026-02-24,12:28:22.000,55,11149154,7245,0,1771936101,13130.51677958,30410.498696010007,53237.56908216001 2026-02-24,12:28:23.000,55,11149191,8165,0,1771936102,13130.624560539996,29026.056613139997,53237.68786320001 2026-02-24,12:28:25.000,55,11149174,7685,0,1771936104,13130.934430799993,35486.49261945,53237.813631360004 2026-02-24,12:28:26.000,55,11149151,8205,0,1771936105,13131.102838549989,30871.850156250002,53237.82760560001 2026-02-24,12:28:27.000,55,11149223,7805,0,1771936106,13131.123047479989,29025.936777929994,53237.91843816 2026-02-24,12:28:28.000,55,11149052,7845,0,1771936107,13131.109574859998,26718.678988500003,53237.95337376001 2026-02-24,12:28:29.000,55,11149114,7565,0,1771936108,13130.907485559997,30410.230829070002,53238.1070904 2026-02-24,12:28:30.000,55,11149100,7885,0,1771936109,13130.759286740002,34101.76152225,53238.12106464001 2026-02-24,12:28:31.000,55,11149091,8325,0,1771936110,13130.590878989991,29025.40104405,53238.12805176 2026-02-24,12:28:32.000,55,11149168,7605,0,1771936111,13130.577406370001,32255.488638299998,53238.267794160005 2026-02-24,12:28:33.000,55,11149105,8165,0,1771936112,13130.597615300001,29486.569226909996,53238.29574264 2026-02-24,12:28:34.000,55,11149188,7645,0,1771936113,13130.590878989991,34101.056609249994,53238.32369112 2026-02-24,12:28:36.000,55,11149025,8005,0,1771936115,13130.644769469996,29486.329556490004,53238.40054944 2026-02-24,12:28:37.000,55,11149109,8045,0,1771936116,13130.671714709992,30870.708197190004,53238.47042064 2026-02-24,12:28:38.000,55,11149117,8005,0,1771936117,13130.698659950001,30409.102968270003,53238.47042064 2026-02-24,12:28:39.000,55,11149184,7525,0,1771936118,13130.698659950001,29024.618590619997,53238.52631760001 2026-02-24,12:28:40.000,55,11149156,7685,0,1771936119,13130.752550429992,26255.82606357,53238.61715016 2026-02-24,12:28:41.000,55,11149124,7685,0,1771936120,13130.792968289992,26717.205720330006,53238.68702136 2026-02-24,12:28:42.000,55,11149201,8045,0,1771936121,13130.907485559997,29947.34265849,53238.68003424 2026-02-24,12:28:43.000,55,11149157,8125,0,1771936122,13131.048948069998,23486.920750439996,53238.74291832001 2026-02-24,12:28:44.000,55,11149223,7925,0,1771936123,13131.251037369999,32716.410101610003,53238.91759632 2026-02-24,12:28:45.000,55,11149093,8605,0,1771936124,13131.34534570999,26256.058684860007,53238.819776640004 2026-02-24,12:28:47.000,55,11149193,7805,0,1771936126,13131.30492784999,30409.525916069993,53239.09227432 2026-02-24,12:28:48.000,55,11149034,7525,0,1771936127,13131.156729029994,30870.954916739996,53239.11323568 2026-02-24,12:28:49.000,55,11149073,8285,0,1771936128,13130.954639729993,35024.14723187999,53239.25297808 2026-02-24,12:28:50.000,55,11149122,7965,0,1771936129,13130.894012939993,30409.406080860004,53239.23201672 2026-02-24,12:28:51.000,55,11149215,8205,0,1771936130,13130.786231979997,32716.58632986,53239.30887504 2026-02-24,12:28:52.000,55,11149121,7965,0,1771936131,13130.718868880002,29486.188573890002,53239.343810640006 2026-02-24,12:28:53.000,55,11149133,7885,0,1771936132,13130.664978399996,29486.089886069996,53239.41368184001 2026-02-24,12:28:54.000,55,11149128,7605,0,1771936133,13130.563933749996,27178.705212300003,53239.441630320005 2026-02-24,12:28:55.000,55,11149151,8125,0,1771936134,13130.47636172,29024.470558889996,53239.4695788 2026-02-24,12:28:56.000,55,11149235,7845,0,1771936135,13130.41573493,31331.622611369996,53239.68617952 2026-02-24,12:28:58.000,55,11149145,7885,0,1771936137,13130.27427242,29485.58234871,53239.658231040004 2026-02-24,12:28:59.000,55,11149158,7445,0,1771936138,13130.20690931999,29947.04659503,53239.69316664 2026-02-24,12:29:00.000,55,11149104,7765,0,1771936139,13130.12607359999,31331.206712700005,53239.72111512001 2026-02-24,12:29:01.000,55,11149125,8125,0,1771936140,13130.031765259999,25332.07987185,53239.7839992 2026-02-24,12:29:02.000,55,11149097,8005,0,1771936141,13130.025028949989,32715.084865170007,53239.81893480001 2026-02-24,12:29:03.000,55,11149147,8125,0,1771936142,13129.957665849994,34099.37186718,53239.8538704 2026-02-24,12:29:04.000,55,11149239,7805,0,1771936143,13129.843148579988,29023.229912010007,53239.91675448001 2026-02-24,12:29:05.000,55,11149228,7765,0,1771936144,13129.701686070002,34560.61054134001,53239.874831760004 2026-02-24,12:29:06.000,55,11149148,7725,0,1771936145,13129.540014630002,28100.146338510007,53239.88880600001 2026-02-24,12:29:07.000,55,11149204,7565,0,1771936146,13129.452442599992,30407.263145339995,53239.9237416 2026-02-24,12:29:09.000,55,11149143,7085,0,1771936148,13129.405288429996,25792.493797799994,53239.8538704 2026-02-24,12:29:10.000,55,11149163,7845,0,1771936149,13129.405288429996,26715.267209579994,53239.8538704 2026-02-24,12:29:11.000,55,11149199,8365,0,1771936150,13129.405288429996,33636.94893918,53239.88181888 2026-02-24,12:29:12.000,55,11149231,7965,0,1771936151,13129.378343190001,33175.42125069001,53239.88181888 2026-02-24,12:29:13.000,55,11149157,8005,0,1771936152,13129.344661639996,27637.9560318,53239.81194768 2026-02-24,12:29:14.000,55,11149108,7445,0,1771936153,13129.351397949991,32252.330628059994,53239.83290904 2026-02-24,12:29:15.000,55,11149161,7405,0,1771936154,13129.331189019991,31329.458528460003,53239.846883280006 2026-02-24,12:29:16.000,55,11149178,7484,0,1771936155,13129.412024739991,35021.073811199996,53239.80496056 2026-02-24,12:29:17.000,55,11149243,7565,0,1771936156,13129.412024739991,29945.143329929997,53239.79098632 2026-02-24,12:29:18.000,55,11149193,8085,0,1771936157,13129.385079499996,26714.942949599994,53239.74906360001 2026-02-24,12:29:21.000,55,11149136,7285,0,1771936160,13128.920274109994,31329.077875439994,53239.70015376001 2026-02-24,12:29:22.000,55,11149127,8125,0,1771936161,13128.657558019993,31328.831155890002,53239.679192400006 2026-02-24,12:29:23.000,55,11149135,7685,0,1771936162,13128.448732409997,25791.260200050005,53239.62329544 2026-02-24,12:29:24.000,55,11149116,7965,0,1771936163,13128.273588349992,31328.337716790003,53239.58835984 2026-02-24,12:29:25.000,55,11149128,7645,0,1771936164,13128.172543699991,33635.29239363001,53239.58137272001 2026-02-24,12:29:26.000,55,11149093,8205,0,1771936165,13128.07823536,32712.194721869993,53239.55342424001 2026-02-24,12:29:27.000,55,11149025,7445,0,1771936166,13127.99739964,32250.554247299995,53239.560411360006 2026-02-24,12:29:28.000,55,11149169,7805,0,1771936167,13127.903091299995,31789.02655881,53239.43464320001 2026-02-24,12:29:29.000,55,11149094,7805,0,1771936168,13127.781837719995,34557.713348909994,53239.3997076 2026-02-24,12:29:30.000,55,11149120,7565,0,1771936169,13127.653847829999,28097.538160409997,53239.26695232001 2026-02-24,12:29:32.000,55,11149226,7565,0,1771936171,13127.343977570003,31327.315592939995,53239.06432584 2026-02-24,12:29:33.000,55,11149134,7885,0,1771936172,13127.256405539993,29481.41631288,53238.93157056001 2026-02-24,12:29:34.000,55,11149161,8005,0,1771936173,13127.209251369997,31788.335744070006,53238.889647840006 2026-02-24,12:29:35.000,55,11149149,8325,0,1771936174,13127.168833509997,32249.666056920003,53238.78484104 2026-02-24,12:29:36.000,55,11149169,7245,0,1771936175,13127.256405539993,28096.593576989995,53238.721956960006 2026-02-24,12:29:37.000,55,11149193,8165,0,1771936176,13127.263141850002,28096.473741780006,53238.69400848001 2026-02-24,12:29:38.000,55,11149107,8125,0,1771936177,13127.283350780002,27173.62278957,53238.63811152 2026-02-24,12:29:39.000,55,11149178,7685,0,1771936178,13127.256405539993,29480.78189118,53238.5612532 2026-02-24,12:29:40.000,55,11148949,8005,0,1771936179,13127.236196609992,28557.966184620003,53238.435485040005 2026-02-24,12:29:41.000,55,11149150,7965,0,1771936180,13127.121679340002,30403.85841555,53238.316704000004 2026-02-24,12:29:43.000,55,11149138,7365,0,1771936182,13126.57603823,30865.364956649995,53238.149013120004 2026-02-24,12:29:44.000,55,11149156,7725,0,1771936183,13126.272904279998,30865.132335360002,53237.94638664 2026-02-24,12:29:45.000,55,11149119,7484,0,1771936184,13125.976506639992,35479.401194670005,53237.834592720006 2026-02-24,12:29:46.000,55,11149102,7565,0,1771936185,13125.653163759991,23482.014555960006,53237.80664424001 2026-02-24,12:29:47.000,55,11149144,7405,0,1771936186,13125.323084569995,28096.198825710002,53237.68786320001 2026-02-24,12:29:48.000,55,11149101,8005,0,1771936187,13125.235512539999,29941.879582740003,53237.48523672 2026-02-24,12:29:49.000,55,11149134,7484,0,1771936188,13125.100786339994,29018.97223749,53237.47126248001 2026-02-24,12:29:50.000,55,11149103,8165,0,1771936189,13125.033423239998,26250.38413521,53237.42235264001 2026-02-24,12:29:51.000,55,11149142,7885,0,1771936190,13124.945851209988,29941.794993179996,53237.3385072 2026-02-24,12:29:52.000,55,11149098,7484,0,1771936191,13124.939114899993,31787.525094120007,53237.31754584 2026-02-24,12:29:54.000,55,11149142,7445,0,1771936193,13124.858279179993,29941.830238830007,53237.05203528 2026-02-24,12:29:55.000,55,11149090,7645,0,1771936194,13124.831333939997,29480.570417280003,53236.94722848001 2026-02-24,12:29:56.000,55,11149108,7765,0,1771936195,13124.838070249993,29480.683203360008,53236.91229288 2026-02-24,12:29:57.000,55,11149143,8005,0,1771936196,13124.844806560002,32249.306551290007,53236.856395920004 2026-02-24,12:29:58.000,55,11149140,7565,0,1771936197,13124.851542869998,30403.590548609995,53236.75158912001 2026-02-24,12:29:59.000,55,11149060,7525,0,1771936198,13124.804388700002,29019.13436748,53236.6747308 2026-02-24,12:30:00.000,55,11149130,7885,0,1771936199,13124.912169659998,32248.932947399997,53236.61883384 2026-02-24,12:30:01.000,55,11149125,8005,0,1771936200,13125.073841099998,31787.313620219997,53236.54896264 2026-02-24,12:30:02.000,55,11149138,7565,0,1771936201,13125.282666709994,27172.868532659995,53236.472104320004 2026-02-24,12:30:03.000,55,11149095,8245,0,1771936202,13125.565591729996,30402.73055475,53236.5000528 2026-02-24,12:30:05.000,55,11149064,7645,0,1771936204,13126.239222729993,28095.529158360005,53236.325374800006 2026-02-24,12:30:06.000,55,11149168,7645,0,1771936205,13126.49520251,32248.524097860005,53236.26947784 2026-02-24,12:30:07.000,55,11148992,7605,0,1771936206,13126.602983469995,28557.282419010007,53236.22755512001 2026-02-24,12:30:08.000,55,11149097,8245,0,1771936207,13126.683819189995,28557.35291031,53236.19261952 2026-02-24,12:30:09.000,55,11149101,8125,0,1771936208,13126.71076442999,25788.659071079994,53236.24851648001 2026-02-24,12:30:10.000,55,11149147,8205,0,1771936209,13126.69729181,29941.393192770003,53236.19960664001 2026-02-24,12:30:11.000,55,11149056,7765,0,1771936210,13126.69055549999,29018.387159699996,53236.16467104 2026-02-24,12:30:12.000,55,11149060,7565,0,1771936211,13126.65687395,25788.144484589997,53236.22755512001 2026-02-24,12:30:13.000,55,11149128,7605,0,1771936212,13126.75118228999,26711.03068245,53236.19960664001 2026-02-24,12:30:14.000,55,11149104,7645,0,1771936213,13126.784863839996,30863.919884999996,53236.16467104 2026-02-24,12:30:16.000,55,11149166,7525,0,1771936215,13127.054316239992,27172.82623788,53236.220568 2026-02-24,12:30:17.000,55,11149174,7685,0,1771936216,13127.148624579997,29941.555322760003,53236.185632400004 2026-02-24,12:30:18.000,55,11149132,7645,0,1771936217,13127.290087089998,28557.310615530005,53236.185632400004 2026-02-24,12:30:19.000,55,11149129,8205,0,1771936218,13127.424813289988,30864.441520620006,53236.15069680001 2026-02-24,12:30:20.000,55,11149106,7725,0,1771936219,13127.525857939989,31325.82117738,53236.19960664001 2026-02-24,12:30:21.000,55,11149101,8125,0,1771936220,13127.586484729989,27634.241140290003,53236.12973544001 2026-02-24,12:30:22.000,55,11149173,8165,0,1771936221,13127.674056759999,33632.65601901,53236.206593760005 2026-02-24,12:30:23.000,55,11149077,8085,0,1771936222,13127.8357282,27172.48083051,53236.10178696 2026-02-24,12:30:24.000,55,11149115,8085,0,1771936223,13127.85593713,32248.199837880005,53236.12973544001 2026-02-24,12:30:25.000,55,11149053,8325,0,1771936224,13127.76836509999,33170.95210227001,53236.1157612 2026-02-24,12:30:27.000,55,11149050,7445,0,1771936226,13127.539330559994,29017.449625409994,53236.17165816 2026-02-24,12:30:28.000,55,11149073,7925,0,1771936227,13127.512385319998,29940.025661549997,53236.1157612 2026-02-24,12:30:29.000,55,11149109,8005,0,1771936228,13127.478703769993,30862.679238120007,53236.15069680001 2026-02-24,12:30:30.000,55,11149135,8285,0,1771936229,13127.445022219988,29016.779958059997,53236.17864528001 2026-02-24,12:30:31.000,55,11149075,7925,0,1771936230,13127.391131739998,29016.469796339996,53236.136722560004 2026-02-24,12:30:32.000,55,11149135,7805,0,1771936231,13127.276614469993,31323.39627666,53236.10877408001 2026-02-24,12:30:33.000,55,11149098,7765,0,1771936232,13127.229460299997,30400.34089968,53236.12274832 2026-02-24,12:30:34.000,55,11149060,7725,0,1771936233,13127.215987679992,31784.486919090006,53236.15069680001 2026-02-24,12:30:35.000,55,11149141,8205,0,1771936234,13127.175569819992,32707.366067819996,53236.00396728 2026-02-24,12:30:36.000,55,11149081,7925,0,1771936235,13127.209251369997,31784.444624309996,53236.03191576001 2026-02-24,12:30:38.000,55,11149159,8045,0,1771936237,13127.128415649997,29938.686326850002,53235.95505744 2026-02-24,12:30:39.000,55,11149142,7565,0,1771936238,13127.000425760001,29015.863571160007,53235.91313472001 2026-02-24,12:30:40.000,55,11149128,7965,0,1771936239,13126.872435869991,28092.998520690002,53235.9061476 2026-02-24,12:30:41.000,55,11149126,7645,0,1771936240,13126.683819189995,28093.047864599997,53235.78037944 2026-02-24,12:30:42.000,55,11149123,7965,0,1771936241,13126.481729889994,28092.977373300004,53235.822302160006 2026-02-24,12:30:43.000,55,11149114,7525,0,1771936242,13126.212277489998,29015.78603073,53235.79435368001 2026-02-24,12:30:45.000,55,11149055,8085,0,1771936244,13125.59253696999,31784.021676510005,53235.703521120005 2026-02-24,12:30:46.000,55,11149127,8205,0,1771936245,13125.282666709994,29015.2855425,53235.633649920004 2026-02-24,12:30:47.000,55,11148935,8205,0,1771936246,13124.999741689993,29476.658150129995,53235.56377872 2026-02-24,12:30:48.000,55,11148921,8005,0,1771936247,13124.689871429997,25323.684358020007,53235.50089464 2026-02-24,12:30:50.000,55,11149090,7245,0,1771936249,13124.17791187,28553.412446639995,53235.319229520006 2026-02-24,12:30:51.000,55,11149163,8325,0,1771936250,13123.908459469989,25323.564522810004,53235.18647424 2026-02-24,12:30:52.000,55,11149117,8005,0,1771936251,13123.679424929993,33628.87768532999,53235.130577280004 2026-02-24,12:30:54.000,55,11149095,7805,0,1771936253,13123.14052013,28552.989498840005,53234.85807960001 2026-02-24,12:30:55.000,55,11149089,8125,0,1771936254,13122.904749279995,30859.85958612,53234.77423416 2026-02-24,12:30:56.000,55,11149029,7885,0,1771936255,13122.628560569989,30398.183865900006,53234.697375840005 2026-02-24,12:30:57.000,55,11149115,8165,0,1771936256,13122.278272449992,31782.097264020005,53234.60654328 2026-02-24,12:30:58.000,55,11149101,8005,0,1771936257,13122.00208374,24399.381285030002,53234.48776224 2026-02-24,12:30:59.000,55,11149131,8085,0,1771936258,13121.79999444,32242.96938342,53234.32007136 2026-02-24,12:31:00.000,55,11149090,7445,0,1771936259,13121.63158668999,29474.472919830005,53234.243213040005 2026-02-24,12:31:02.000,55,11149123,8085,0,1771936261,13121.261089639993,30397.070103360005,53233.94975400001 2026-02-24,12:31:03.000,55,11149078,7725,0,1771936262,13121.079209269992,32703.926092380003,53233.83796008 2026-02-24,12:31:04.000,55,11149098,7645,0,1771936263,13120.944483070001,28551.163774169996,53233.754114639996 2026-02-24,12:31:05.000,55,11149018,7845,0,1771936264,13120.863647350001,32242.215126509996,53233.61437224001 2026-02-24,12:31:06.000,55,11149088,7805,0,1771936265,13120.7626027,33626.191966800005,53233.55148816 2026-02-24,12:31:07.000,55,11149094,7445,0,1771936266,13120.728921149996,30396.16781472,53233.355848800005 2026-02-24,12:31:08.000,55,11149092,7565,0,1771936267,13120.73565745999,22552.318898519996,53233.23008064001 2026-02-24,12:31:09.000,55,11149133,7965,0,1771936268,13120.71544852999,32241.573655679997,53233.13226096001 2026-02-24,12:31:10.000,55,11149079,7965,0,1771936269,13120.627876499995,26704.63712154,53233.076364 2026-02-24,12:31:11.000,55,11149124,7445,0,1771936270,13120.445996129994,33625.487053799996,53233.076364 2026-02-24,12:31:13.000,55,11149053,8285,0,1771936272,13120.176543729998,32240.72071095,53232.83880192 2026-02-24,12:31:14.000,55,11149094,7484,0,1771936273,13120.068762770003,27626.628079889997,53232.79687920001 2026-02-24,12:31:15.000,55,11148906,7765,0,1771936274,13120.028344910002,27626.508244679993,53232.803866320006 2026-02-24,12:31:16.000,55,11149082,7525,0,1771936275,13119.954245499997,28087.75396797,53232.76893072 2026-02-24,12:31:17.000,55,11149164,7525,0,1771936276,13119.859937159992,33624.15476823,53232.71303376 2026-02-24,12:31:18.000,55,11148936,7685,0,1771936277,13119.617429999991,33623.738869559995,53232.636175440006 2026-02-24,12:31:19.000,55,11148979,8285,0,1771936278,13119.509649039996,29932.215225509994,53232.64316256 2026-02-24,12:31:20.000,55,11148958,7605,0,1771936279,13119.39513176999,24856.609004219994,53232.6920724 2026-02-24,12:31:21.000,55,11148952,7484,0,1771936280,13119.39513176999,33161.146762439996,53232.685085280005 2026-02-24,12:31:22.000,55,11149011,8165,0,1771936281,13119.41534069999,27624.33711264,53232.566304240005 2026-02-24,12:31:24.000,55,11148926,7245,0,1771936283,13119.58374845,29469.460988399995,53232.65713680001 2026-02-24,12:31:25.000,55,11148951,8405,0,1771936284,13119.644375240001,30853.423730430004,53232.69905952 2026-02-24,12:31:26.000,55,11148916,7885,0,1771936285,13119.678056789991,26239.556671529994,53232.79687920001 2026-02-24,12:31:27.000,55,11148958,7365,0,1771936286,13119.725210960001,35005.608019980005,53232.81784056 2026-02-24,12:31:28.000,55,11149155,8005,0,1771936287,13119.62416631,25316.656375410006,53232.8318148 2026-02-24,12:31:29.000,55,11149101,7805,0,1771936288,13119.52312166,30852.895045679994,53232.88771176 2026-02-24,12:31:30.000,55,11149091,8045,0,1771936289,13119.449022249995,31775.41468878,53232.95758296 2026-02-24,12:31:31.000,55,11149052,7765,0,1771936290,13119.39513176999,30391.106539379995,53233.04841552 2026-02-24,12:31:32.000,55,11149076,7805,0,1771936291,13119.25366925999,29468.156899349997,53233.09033824001 2026-02-24,12:31:33.000,55,11149109,8325,0,1771936292,13119.307559739995,32697.5395806,53233.20911928001 2026-02-24,12:31:35.000,55,11149169,8445,0,1771936294,13119.139151989999,26699.399617949995,53233.29995184001 2026-02-24,12:31:36.000,55,11149151,8205,0,1771936295,13119.071788889989,28083.362359980005,53233.36982304 2026-02-24,12:31:37.000,55,11149086,7645,0,1771936296,13119.145888299994,28083.355310850005,53233.44668136001 2026-02-24,12:31:38.000,55,11149065,8085,0,1771936297,13119.27387818999,28544.87595021,53233.572449520005 2026-02-24,12:31:39.000,55,11149097,8165,0,1771936298,13119.36145022,28083.651374310008,53233.642320720006 2026-02-24,12:31:40.000,55,11149094,7645,0,1771936299,13119.489440109995,28083.89809386,53233.76110176001 2026-02-24,12:31:41.000,55,11149100,8245,0,1771936300,13119.4827038,25315.77523416,53233.81699872 2026-02-24,12:31:42.000,55,11149056,7805,0,1771936301,13119.58374845,30852.295869630005,53233.89385704 2026-02-24,12:31:43.000,55,11149090,7805,0,1771936302,13119.711738339996,34543.347221970005,53234.089496399996 2026-02-24,12:31:44.000,55,11149131,8285,0,1771936303,13119.866673470002,29468.333127599995,53234.13840624001 2026-02-24,12:31:46.000,55,11149037,8085,0,1771936305,13120.196752659998,29930.008847820005,53234.25020016 2026-02-24,12:31:47.000,55,11149103,8005,0,1771936306,13120.405578269994,24855.08639214,53234.34801984 2026-02-24,12:31:48.000,55,11149127,8365,0,1771936307,13120.62114019,34082.66542908001,53234.424878159996 2026-02-24,12:31:49.000,55,11149171,7525,0,1771936308,13120.836702109991,28085.02595466,53234.480775120006 2026-02-24,12:31:50.000,55,11149102,7725,0,1771936309,13121.065736650002,29469.22836711,53234.63449176 2026-02-24,12:31:51.000,55,11149114,7845,0,1771936310,13121.308243809988,27623.970557880006,53234.67641448 2026-02-24,12:31:52.000,55,11149038,7845,0,1771936311,13121.597905139999,28546.920197910003,53234.65545312 2026-02-24,12:31:53.000,55,11149122,7645,0,1771936312,13121.86062123,27162.90811197,53234.87904096 2026-02-24,12:31:54.000,55,11149147,7484,0,1771936313,13122.103128390001,27624.442849590007,53234.927950799996 2026-02-24,12:31:55.000,55,11149108,8005,0,1771936314,13122.379317099992,31315.5576441,53235.032757600005 2026-02-24,12:31:57.000,55,11149082,7765,0,1771936316,13122.91148558999,29470.236392699997,53235.19346136001 2026-02-24,12:31:58.000,55,11149136,7484,0,1771936317,13123.19441060999,30393.12259056,53235.22140984001 2026-02-24,12:31:59.000,55,11149110,6925,0,1771936318,13123.470599319997,28086.365289359994,53235.33320376 2026-02-24,12:32:00.000,55,11149103,8285,0,1771936319,13123.713106479998,28086.435780660002,53235.37512648 2026-02-24,12:32:01.000,55,11149132,7405,0,1771936320,13123.915195779999,32700.366281730006,53235.50089464 2026-02-24,12:32:02.000,55,11149129,8005,0,1771936321,13124.09707615,28548.111500879997,53235.654611280006 2026-02-24,12:32:03.000,55,11149091,8165,0,1771936322,13124.27895652,25779.918149880003,53235.67557264001 2026-02-24,12:32:04.000,55,11149100,7325,0,1771936323,13124.366528549996,35007.83554506001,53235.7314696 2026-02-24,12:32:05.000,55,11149054,7725,0,1771936324,13124.44062796,30855.467978130007,53235.79435368001 2026-02-24,12:32:06.000,55,11149137,8045,0,1771936325,13124.561881540001,35008.180952430004,53235.920121840005 2026-02-24,12:32:08.000,55,11149122,7525,0,1771936327,13124.737025599992,35469.743886569995,53235.969031680004 2026-02-24,12:32:09.000,55,11149092,7445,0,1771936328,13124.891960729998,33162.87379929,53235.98300592001 2026-02-24,12:32:10.000,55,11149131,8125,0,1771936329,13125.033423239998,27626.360212950007,53236.07383848 2026-02-24,12:32:11.000,55,11149125,7925,0,1771936330,13125.242248849994,31317.601891800005,53236.07383848 2026-02-24,12:32:12.000,55,11149092,7484,0,1771936331,13125.51170124999,28549.380344279998,53236.17864528001 2026-02-24,12:32:13.000,55,11149076,7725,0,1771936332,13125.720526860001,32701.853648160002,53236.16467104 2026-02-24,12:32:14.000,55,11149075,7805,0,1771936333,13125.922616160002,29010.760001040006,53236.185632400004 2026-02-24,12:32:15.000,55,11149082,7605,0,1771936334,13126.111232839998,29472.12555954,53236.23454224 2026-02-24,12:32:16.000,55,11149114,7525,0,1771936335,13126.360476309994,33163.26150144001,53236.38825888 2026-02-24,12:32:17.000,55,11149058,7645,0,1771936336,13126.57603823,31779.193022460007,53236.40223312 2026-02-24,12:32:19.000,55,11149109,7885,0,1771936338,13127.000425760001,31318.081232640005,53236.57691112 2026-02-24,12:32:20.000,55,11149093,8045,0,1771936339,13127.101470410002,28549.894930769995,53236.64678232 2026-02-24,12:32:21.000,55,11149088,7845,0,1771936340,13127.114943029992,31779.665314169994,53236.758576240005 2026-02-24,12:32:22.000,55,11149167,8125,0,1771936341,13127.081261480002,28549.937225550006,53236.76556336 2026-02-24,12:32:23.000,55,11149111,8085,0,1771936342,13127.027370999996,28088.628060090006,53236.926267120005 2026-02-24,12:32:24.000,55,11149074,7725,0,1771936343,13126.986953139996,32702.629052460004,53236.9542156 2026-02-24,12:32:25.000,55,11149069,8125,0,1771936344,13126.919590040001,32241.36218178,53237.01011256 2026-02-24,12:32:26.000,55,11149100,7365,0,1771936345,13126.83875432,33164.22018312001,53237.03107392 2026-02-24,12:32:27.000,55,11149088,7645,0,1771936346,13126.75118228999,30857.427636270004,53237.07299664 2026-02-24,12:32:28.000,55,11149155,8085,0,1771936347,13126.724237049995,30396.18191298,53237.13588072001 2026-02-24,12:32:30.000,55,11149138,7325,0,1771936349,13126.602983469995,27166.658249130007,53237.191777680004 2026-02-24,12:32:31.000,55,11149085,8245,0,1771936350,13126.602983469995,31319.26548648,53237.268636 2026-02-24,12:32:32.000,55,11149108,7525,0,1771936351,13126.51541144,36394.469907360006,53237.23370040001 2026-02-24,12:32:33.000,55,11149126,7645,0,1771936352,13126.51541144,29012.007697049994,53237.34549432 2026-02-24,12:32:34.000,55,11149139,8085,0,1771936353,13126.481729889994,29473.26046947,53237.29658448 2026-02-24,12:32:35.000,55,11149087,8085,0,1771936354,13126.59624716,26704.883841090006,53237.34549432 2026-02-24,12:32:36.000,55,11149183,7725,0,1771936355,13126.75118228999,34548.61292208001,53237.35248144001 2026-02-24,12:32:37.000,55,11149098,7565,0,1771936356,13126.845490629996,30396.033881249998,53237.43632688 2026-02-24,12:32:38.000,55,11149063,7965,0,1771936357,13126.973480519991,33625.705576830005,53237.49222384001 2026-02-24,12:32:39.000,55,11149098,7405,0,1771936358,13127.067788859997,27627.502172010005,53237.499210960006 2026-02-24,12:32:41.000,55,11149157,8005,0,1771936360,13127.404604359988,32241.510213510002,53237.55510792 2026-02-24,12:32:42.000,55,11149147,7285,0,1771936361,13127.60669365999,32241.587753939995,53237.63895336001 2026-02-24,12:32:43.000,55,11149137,8045,0,1771936362,13127.822255579995,28089.17789223,53237.61799200001 2026-02-24,12:32:44.000,55,11149054,7525,0,1771936363,13128.07823536,28550.515254209997,53237.6529276 2026-02-24,12:32:45.000,55,11149138,7445,0,1771936364,13128.253379419992,33625.973443769995,53237.77170864 2026-02-24,12:32:46.000,55,11149146,7685,0,1771936365,13128.415050859992,32703.178884599998,53237.862541200004 2026-02-24,12:32:47.000,55,11149119,8005,0,1771936366,13128.583458609988,29934.7035684,53237.84856696 2026-02-24,12:32:48.000,55,11149050,7645,0,1771936367,13128.832702079999,31780.356128910003,53237.90446392001 2026-02-24,12:32:49.000,55,11149026,7405,0,1771936368,13129.04826399999,29473.316862509993,53237.99529648001 2026-02-24,12:32:50.000,55,11149056,7645,0,1771936369,13129.203199129995,36394.23728607,53238.030232080004 2026-02-24,12:32:52.000,55,11149132,7525,0,1771936371,13129.425497359996,33164.417558760004,53238.1769616 2026-02-24,12:32:53.000,55,11149202,7565,0,1771936372,13129.513069389992,29934.54143841,53238.337665360006 2026-02-24,12:32:54.000,55,11149139,8045,0,1771936373,13129.553487249992,30395.84355474,53238.386575200006 2026-02-24,12:32:55.000,55,11149107,8005,0,1771936374,13129.607377729997,27627.459877229994,53238.34465248 2026-02-24,12:32:56.000,55,11149098,7685,0,1771936375,13129.668004519997,24859.040954070006,53238.44247216 2026-02-24,12:32:57.000,55,11149082,7484,0,1771936376,13129.661268210002,29473.041946440004,53238.54029184 2026-02-24,12:32:58.000,55,11149138,7725,0,1771936377,13129.715158689993,24397.717690350008,53238.58920168 2026-02-24,12:32:59.000,55,11149106,7645,0,1771936378,13129.654531899992,31318.659261299996,53238.68702136 2026-02-24,12:33:00.000,55,11149128,7605,0,1771936379,13129.587168799997,30395.758965179994,53238.721956960006 2026-02-24,12:33:01.000,55,11149155,8005,0,1771936380,13129.391815809991,29934.125539739995,53238.75689256 2026-02-24,12:33:03.000,55,11149131,7885,0,1771936382,13129.00784613999,29010.752951910006,53238.77785392 2026-02-24,12:33:04.000,55,11149110,7645,0,1771936383,13128.839438389994,29471.864741729994,53238.84772512 2026-02-24,12:33:05.000,55,11149053,7925,0,1771936384,13128.745130049989,31778.692534229995,53238.868686480004 2026-02-24,12:33:06.000,55,11149120,7565,0,1771936385,13128.671030639998,28087.521346680005,53238.9455448 2026-02-24,12:33:07.000,55,11149093,8045,0,1771936386,13128.697975879993,31317.094354440007,53238.97349328 2026-02-24,12:33:08.000,55,11149100,7484,0,1771936387,13128.650821709998,31317.00271575,53238.96650616 2026-02-24,12:33:09.000,55,11149185,7805,0,1771936388,13128.563249680003,31778.220242519994,53238.91060920001 2026-02-24,12:33:10.000,55,11149129,8125,0,1771936389,13128.529568129998,24395.89901481,53239.00144176001 2026-02-24,12:33:11.000,55,11149148,7525,0,1771936390,13128.536304439993,29932.405552020005,53239.0852872 2026-02-24,12:33:12.000,55,11149156,7565,0,1771936391,13128.475677649993,32700.803327789996,53239.07830008001 2026-02-24,12:33:14.000,55,11149097,7925,0,1771936393,13128.408314549997,32700.803327789996,53239.07131296 2026-02-24,12:33:15.000,55,11149143,8125,0,1771936394,13128.401578240002,30855.22830771,53239.14118416 2026-02-24,12:33:16.000,55,11149128,7484,0,1771936395,13128.462205030002,29009.723778929998,53239.19708112001 2026-02-24,12:33:17.000,55,11149185,7885,0,1771936396,13128.435259789992,28548.217237830002,53239.176119760006 2026-02-24,12:33:18.000,55,11149141,7805,0,1771936397,13128.475677649993,29470.743930059994,53239.24599096001 2026-02-24,12:33:19.000,55,11149167,7885,0,1771936398,13128.529568129998,33161.57675937,53239.28791368 2026-02-24,12:33:20.000,55,11149170,7565,0,1771936399,13128.610403849998,31777.317953880003,53239.322849280004 2026-02-24,12:33:21.000,55,11149098,7605,0,1771936400,13128.731657429998,25318.038004889997,53239.40669472 2026-02-24,12:33:22.000,55,11149139,8045,0,1771936401,13128.859647319994,25318.115545320004,53239.490540160004 2026-02-24,12:33:23.000,55,11149095,7845,0,1771936402,13128.920274109994,29470.469013990005,53239.63028256001 2026-02-24,12:33:25.000,55,11149133,8005,0,1771936404,13128.9135378,30854.368313850006,53239.6442568 2026-02-24,12:33:26.000,55,11149103,7965,0,1771936405,13128.859647319994,28547.314949189997,53239.63028256001 2026-02-24,12:33:27.000,55,11149063,7885,0,1771936406,13128.758602669994,29008.518377700006,53239.679192400006 2026-02-24,12:33:28.000,55,11149133,7965,0,1771936407,13128.704712189989,27624.224326559997,53239.79797344001 2026-02-24,12:33:29.000,55,11149150,7645,0,1771936408,13128.637349089993,31776.479107410007,53239.81194768 2026-02-24,12:33:30.000,55,11149120,7765,0,1771936409,13128.623876469988,28546.673478359997,53239.81194768 2026-02-24,12:33:31.000,55,11149096,7484,0,1771936410,13128.623876469988,23010.018909420003,53239.97265144 2026-02-24,12:33:32.000,55,11149160,7765,0,1771936411,13128.657558019993,31314.76814154,53239.97265144 2026-02-24,12:33:33.000,55,11149143,7925,0,1771936412,13128.644085399988,32698.815473130002,53240.05649688001 2026-02-24,12:33:34.000,55,11149096,7325,0,1771936413,13128.664294329988,33160.195129889995,53240.07047112 2026-02-24,12:33:36.000,55,11149150,7645,0,1771936415,13128.738393739994,29930.481139530006,53240.24514912 2026-02-24,12:33:37.000,55,11149145,8245,0,1771936416,13128.778811599994,22548.43482789,53240.28707184 2026-02-24,12:33:38.000,55,11149149,7845,0,1771936417,13128.819229459994,30853.233403920007,53240.398865760006 2026-02-24,12:33:39.000,55,11149170,7525,0,1771936418,13128.785547909989,34082.954443409995,53240.48969832001 2026-02-24,12:33:40.000,55,11149145,8085,0,1771936419,13128.799020529994,27162.421722,53240.51065968001 2026-02-24,12:33:41.000,55,11149196,7605,0,1771936420,13128.852911009999,26701.26058827,53240.6224536 2026-02-24,12:33:42.000,55,11149186,7885,0,1771936421,13128.920274109994,29469.658364040006,53240.63642784001 2026-02-24,12:33:43.000,55,11149081,7965,0,1771936422,13128.812493149999,25317.438828840008,53240.70629904001 2026-02-24,12:33:44.000,55,11149104,7525,0,1771936423,13128.799020529994,31315.282728029997,53240.81110584 2026-02-24,12:33:45.000,55,11149094,7525,0,1771936424,13128.751866359999,30392.537512769995,53240.84604144001 2026-02-24,12:33:47.000,55,11149107,8085,0,1771936426,13128.731657429998,34083.54657033,53240.98578384 2026-02-24,12:33:48.000,55,11149038,7405,0,1771936427,13128.778811599994,33622.11756966,53241.01373232001 2026-02-24,12:33:49.000,55,11149118,7565,0,1771936428,13128.805756839989,30392.46702147,53241.0067452 2026-02-24,12:33:50.000,55,11149135,8165,0,1771936429,13128.765338979989,32237.950402860006,53241.0766164 2026-02-24,12:33:51.000,55,11149143,7805,0,1771936430,13128.738393739994,23933.180023349996,53241.118539120005 2026-02-24,12:33:52.000,55,11149134,7405,0,1771936431,13128.718184809994,30392.438824950004,53241.118539120005 2026-02-24,12:33:53.000,55,11149160,7845,0,1771936432,13128.697975879993,28085.589885060006,53241.16046184001 2026-02-24,12:33:54.000,55,11149174,7484,0,1771936433,13128.731657429998,27162.774178499996,53241.20937168001 2026-02-24,12:33:55.000,55,11149153,8165,0,1771936434,13128.751866359999,30853.726843020006,53241.27924288001 2026-02-24,12:33:56.000,55,11149132,7325,0,1771936435,13128.819229459994,28546.870853999993,53241.27924288001 2026-02-24,12:33:58.000,55,11149125,8005,0,1771936437,13128.88659255999,24394.468041419997,53241.32815272001 2026-02-24,12:33:59.000,55,11149118,7445,0,1771936438,13128.832702079999,31315.09240152,53241.32815272001 2026-02-24,12:34:00.000,55,11149200,7645,0,1771936439,13128.711448499998,23933.053139010008,53241.26526864 2026-02-24,12:34:01.000,55,11149100,7645,0,1771936440,13128.482413960002,28546.751018790004,53241.30719136001 2026-02-24,12:34:02.000,55,11149153,8125,0,1771936441,13128.307269899997,29930.770153859994,53241.35610120001 2026-02-24,12:34:03.000,55,11149085,7925,0,1771936442,13128.132125839991,31776.24648612,53241.3211656 2026-02-24,12:34:04.000,55,11149119,8085,0,1771936443,13127.95698178,29930.741957339997,53241.24430728 2026-02-24,12:34:05.000,55,11149142,7685,0,1771936444,13127.73468355,31314.873878490005,53241.29321712 2026-02-24,12:34:06.000,55,11149138,7725,0,1771936445,13127.579748419994,26701.042065240006,53241.24430728 2026-02-24,12:34:07.000,55,11149109,7885,0,1771936446,13127.377659119993,32698.730883569995,53241.167448960005 2026-02-24,12:34:09.000,55,11149129,7885,0,1771936448,13127.209251369997,30852.873898289996,53241.1464876 2026-02-24,12:34:10.000,55,11149121,8205,0,1771936449,13127.209251369997,30391.247521979996,53241.06264216001 2026-02-24,12:34:11.000,55,11149150,7405,0,1771936450,13127.229460299997,26238.908151569995,53241.118539120005 2026-02-24,12:34:12.000,55,11149127,8165,0,1771936451,13127.256405539993,27622.976630549994,53241.118539120005 2026-02-24,12:34:13.000,55,11149093,7805,0,1771936452,13127.350713879998,29007.045109529994,53240.97879672 2026-02-24,12:34:14.000,55,11149130,7445,0,1771936453,13127.350713879998,29007.073306050006,53241.0067452 2026-02-24,12:34:15.000,55,11149094,7805,0,1771936454,13127.330504949998,29929.776226529997,53241.01373232001 2026-02-24,12:34:16.000,55,11149146,7445,0,1771936455,13127.424813289988,29929.776226529997,53241.069629280006 2026-02-24,12:34:17.000,55,11149081,7965,0,1771936456,13127.478703769993,24854.656395209997,53240.97879672 2026-02-24,12:34:18.000,55,11149084,7325,0,1771936457,13127.593221039999,26238.7037268,53241.118539120005 2026-02-24,12:34:20.000,55,11149140,7565,0,1771936459,13127.680793069994,29007.038060399995,53241.069629280006 2026-02-24,12:34:21.000,55,11149115,7965,0,1771936460,13127.741419859994,31775.351246610007,53241.10456488 2026-02-24,12:34:22.000,55,11149144,7484,0,1771936461,13127.75489248,30391.3462098,53241.10456488 2026-02-24,12:34:23.000,55,11149101,8205,0,1771936462,13127.70773830999,24854.846721719994,53241.05565504 2026-02-24,12:34:24.000,55,11149177,8005,0,1771936463,13127.660584139994,30391.240472849997,53241.03469368 2026-02-24,12:34:25.000,55,11148988,7605,0,1771936464,13127.512385319998,32236.695657720004,53241.05565504 2026-02-24,12:34:26.000,55,11148917,8005,0,1771936465,13127.458494839993,28084.3774347,53241.069629280006 2026-02-24,12:34:27.000,55,11149008,7685,0,1771936466,13127.424813289988,34082.23543215,53241.0067452 2026-02-24,12:34:28.000,55,11148958,7525,0,1771936467,13127.411340669998,30391.282767630008,53241.13251336 2026-02-24,12:34:29.000,55,11148930,7484,0,1771936468,13127.364186499988,28545.750042329993,53241.02770656 2026-02-24,12:34:31.000,55,11148963,7885,0,1771936470,13127.391131739998,34543.445909789996,53241.01373232001 2026-02-24,12:34:32.000,55,11149159,7885,0,1771936471,13127.478703769993,30391.03604808,53241.048667920004 2026-02-24,12:34:33.000,55,11149113,8085,0,1771936472,13127.471967459998,31313.717821169994,53241.04168080001 2026-02-24,12:34:34.000,55,11149125,7885,0,1771936473,13127.512385319998,32697.85679145,53240.99277096001 2026-02-24,12:34:35.000,55,11149148,7484,0,1771936474,13127.566275799989,29006.925274320005,53241.069629280006 2026-02-24,12:34:36.000,55,11149148,7645,0,1771936475,13127.546066869989,25777.500298290004,53241.02770656 2026-02-24,12:34:37.000,55,11149149,8005,0,1771936476,13127.559539489994,23009.349242070006,53241.0067452 2026-02-24,12:34:38.000,55,11149186,7605,0,1771936477,13127.680793069994,33621.13774059,53241.01373232001 2026-02-24,12:34:39.000,55,11149118,7645,0,1771936478,13127.781837719995,29930.445893879994,53240.99277096001 2026-02-24,12:34:40.000,55,11149151,8245,0,1771936479,13127.882882369995,23932.6513386,53240.96482248 2026-02-24,12:34:42.000,55,11149183,7765,0,1771936481,13128.064762739996,29468.988696689994,53241.04168080001 2026-02-24,12:34:43.000,55,11149174,7845,0,1771936482,13128.179280010001,26700.597970050003,53240.97879672 2026-02-24,12:34:44.000,55,11149119,8205,0,1771936483,13128.293797279992,25777.810460010005,53240.97879672 2026-02-24,12:34:45.000,55,11149098,7645,0,1771936484,13128.408314549997,31314.168965489996,53241.02770656 2026-02-24,12:34:46.000,55,11149091,7965,0,1771936485,13128.543040750003,28545.898074059995,53241.0067452 2026-02-24,12:34:47.000,55,11149167,7765,0,1771936486,13128.630612779998,26700.45698745,53240.999758080005 2026-02-24,12:34:48.000,55,11149162,7565,0,1771936487,13128.664294329988,31314.190112879995,53241.0067452 2026-02-24,12:34:49.000,55,11149165,8165,0,1771936488,13128.691239569998,29007.30592734,53241.0766164 2026-02-24,12:34:50.000,55,11149162,7685,0,1771936489,13128.671030639998,24854.92426215,53241.06264216001 2026-02-24,12:34:51.000,55,11149149,7685,0,1771936490,13128.691239569998,29929.874914350003,53241.167448960005 2026-02-24,12:34:53.000,55,11149168,7125,0,1771936492,13128.677766949993,37311.66745731,53241.23033304001 2026-02-24,12:34:54.000,55,11149167,7805,0,1771936493,13128.610403849998,32236.448938169997,53241.19539744 2026-02-24,12:34:55.000,55,11149138,7605,0,1771936494,13128.650821709998,30852.36636093,53241.286230000005 2026-02-24,12:34:56.000,55,11149153,8045,0,1771936495,13128.644085399988,32236.505331210006,53241.216358800004 2026-02-24,12:34:57.000,55,11149088,7605,0,1771936496,13128.650821709998,29007.066256920007,53241.26526864 2026-02-24,12:34:58.000,55,11149045,8085,0,1771936497,13128.610403849998,29007.12969909,53241.30020424 2026-02-24,12:34:59.000,55,11149150,7484,0,1771936498,13128.529568129998,28084.38448383,53241.37007544 2026-02-24,12:35:00.000,55,11149177,8125,0,1771936499,13128.441996100002,32236.702706850003,53241.37007544 2026-02-24,12:35:01.000,55,11149105,7845,0,1771936500,13128.287060969997,26700.365348759995,53241.41199816 2026-02-24,12:35:02.000,55,11149096,7565,0,1771936501,13128.084971669996,27161.737956390003,53241.460908 2026-02-24,12:35:04.000,55,11149215,8325,0,1771936503,13127.69426569,30391.318013280004,53241.460908 2026-02-24,12:35:05.000,55,11149140,7165,0,1771936504,13127.559539489994,24854.903114760004,53241.34911408001 2026-02-24,12:35:06.000,55,11149160,7445,0,1771936505,13127.505649009989,28546.14479361,53241.34212696 2026-02-24,12:35:07.000,55,11149052,7645,0,1771936506,13127.377659119993,28085.110544220006,53241.30719136001 2026-02-24,12:35:08.000,55,11149164,7565,0,1771936507,13127.081261480002,29007.891005130004,53241.25828152001 2026-02-24,12:35:09.000,55,11149069,7925,0,1771936508,13126.892644799991,25317.008831910003,53241.18142320001 2026-02-24,12:35:10.000,55,11149132,7685,0,1771936509,13126.65687395,34083.180015570004,53241.15347472 2026-02-24,12:35:11.000,55,11149098,7525,0,1771936510,13126.48846619999,27162.626146769995,53241.20238456 2026-02-24,12:35:12.000,55,11149159,7845,0,1771936511,13126.340267379994,25317.248502329996,53241.10456488 2026-02-24,12:35:13.000,55,11149111,7805,0,1771936512,13126.225750109988,25317.248502329996,53241.048667920004 2026-02-24,12:35:15.000,55,11149141,7885,0,1771936514,13126.124705460003,33160.28676858,53240.98578384 2026-02-24,12:35:16.000,55,11149116,7725,0,1771936515,13126.010188189997,30853.360288259995,53240.89495128001 2026-02-24,12:35:17.000,55,11149080,7484,0,1771936516,13125.983242950002,34544.35524756,53240.89495128001 2026-02-24,12:35:18.000,55,11149092,7765,0,1771936517,13126.016924499992,28085.047102049997,53240.734247520006 2026-02-24,12:35:19.000,55,11149200,7605,0,1771936518,13126.003451880002,27162.25959201,53240.65738920001 2026-02-24,12:35:20.000,55,11149108,7565,0,1771936519,13126.104496530003,30853.191109139996,53240.65738920001 2026-02-24,12:35:21.000,55,11149157,8045,0,1771936520,13126.165123319988,27623.582855729997,53240.65738920001 2026-02-24,12:35:22.000,55,11149135,7925,0,1771936521,13126.232486419998,32698.646294010003,53240.58751800001 2026-02-24,12:35:23.000,55,11149150,7405,0,1771936522,13126.367212619989,27623.512364430004,53240.53162104 2026-02-24,12:35:24.000,55,11149150,7685,0,1771936523,13126.414366789999,31314.549618510006,53240.545595280004 2026-02-24,12:35:26.000,55,11149151,7885,0,1771936525,13126.683819189995,26701.070261760004,53240.43380136 2026-02-24,12:35:27.000,55,11149072,7484,0,1771936526,13126.872435869991,28085.110544220006,53240.37091728001 2026-02-24,12:35:28.000,55,11149154,7484,0,1771936527,13126.993689449992,30853.501270859997,53240.3080332 2026-02-24,12:35:29.000,55,11149132,7405,0,1771936528,13127.202515060002,34083.109524269996,53240.31502032 2026-02-24,12:35:30.000,55,11149127,8165,0,1771936529,13127.377659119993,30853.45897608,53240.28707184 2026-02-24,12:35:31.000,55,11149131,7885,0,1771936530,13127.559539489994,29930.502286920004,53240.25213624001 2026-02-24,12:35:32.000,55,11149128,7405,0,1771936531,13127.77510141,30391.783255860006,53240.26611048 2026-02-24,12:35:33.000,55,11149192,7645,0,1771936532,13127.99066332999,33159.920213820005,53240.238162 2026-02-24,12:35:34.000,55,11149105,7925,0,1771936533,13128.212961559992,31775.74599789,53240.24514912 2026-02-24,12:35:35.000,55,11149183,8085,0,1771936534,13128.448732409997,30853.092421320005,53240.26611048 2026-02-24,12:35:37.000,55,11149148,7845,0,1771936536,13128.664294329988,30391.896041939995,53240.22418776001 2026-02-24,12:35:38.000,55,11149174,7405,0,1771936537,13128.765338979989,29469.25656363,53240.3080332 2026-02-24,12:35:39.000,55,11149154,7525,0,1771936538,13128.812493149999,29469.3904971,53240.328994560005 2026-02-24,12:35:40.000,55,11149128,7565,0,1771936539,13128.758602669994,28546.560692280007,53240.35694304 2026-02-24,12:35:41.000,55,11149144,7725,0,1771936540,13128.772075289999,27162.421722,53240.44078848001 2026-02-24,12:35:42.000,55,11149140,7765,0,1771936541,13128.765338979989,23932.81346859,53240.377904400004 2026-02-24,12:35:43.000,55,11149143,7925,0,1771936542,13128.832702079999,33160.244473800005,53240.37091728001 2026-02-24,12:35:44.000,55,11149195,7925,0,1771936543,13128.839438389994,28546.511348369997,53240.377904400004 2026-02-24,12:35:45.000,55,11149113,7925,0,1771936544,13128.873119939999,26700.95042655,53240.3080332 2026-02-24,12:35:46.000,55,11149052,7165,0,1771936545,13128.86638362999,29930.608023869994,53240.29405896 2026-02-24,12:35:48.000,55,11148940,7565,0,1771936547,13128.765338979989,29930.671466040003,53240.398865760006 2026-02-24,12:35:49.000,55,11148958,7725,0,1771936548,13128.691239569998,29007.982643819996,53240.41982712001 2026-02-24,12:35:50.000,55,11148971,8045,0,1771936549,13128.583458609988,27162.435820259998,53240.41982712001 2026-02-24,12:35:51.000,55,11148898,7645,0,1771936550,13128.475677649993,28546.581839670005,53240.377904400004 2026-02-24,12:35:52.000,55,11148968,7605,0,1771936551,13128.246643109997,33160.27971945,53240.36393016 2026-02-24,12:35:53.000,55,11149043,8125,0,1771936552,13128.111916909991,26700.894033510005,53240.36393016 2026-02-24,12:35:54.000,55,11148974,7685,0,1771936553,13127.93003653999,31314.549618510006,53240.31502032 2026-02-24,12:35:55.000,55,11148957,8245,0,1771936554,13127.76836509999,29007.559696020006,53240.29405896 2026-02-24,12:35:56.000,55,11149162,7725,0,1771936555,13127.559539489994,29007.496253849997,53240.328994560005 2026-02-24,12:35:57.000,55,11149149,8045,0,1771936556,13127.492176389998,25316.529491070003,53240.349955920006 2026-02-24,12:35:59.000,55,11149075,7845,0,1771936558,13127.411340669998,29930.0511426,53240.24514912 2026-02-24,12:36:00.000,55,11149080,7405,0,1771936559,13127.478703769993,30852.739964819993,53240.18925216 2026-02-24,12:36:01.000,55,11149129,8165,0,1771936560,13127.546066869989,29930.100486509997,53240.182265040006 2026-02-24,12:36:02.000,55,11149100,7685,0,1771936561,13127.64711151999,25316.339164560006,53240.12636808 2026-02-24,12:36:03.000,55,11149107,7965,0,1771936562,13127.620166279994,34082.38346388,53240.0984196 2026-02-24,12:36:04.000,55,11149043,8125,0,1771936563,13127.633638899999,31775.60501529,53240.0984196 2026-02-24,12:36:05.000,55,11149047,8045,0,1771936564,13127.69426569,27161.94943029,53240.042522640004 2026-02-24,12:36:06.000,55,11149131,8085,0,1771936565,13127.633638899999,29007.270681690003,53240.07047112 2026-02-24,12:36:07.000,55,11149055,8125,0,1771936566,13127.599957349994,32236.843689450005,53240.00059992 2026-02-24,12:36:08.000,55,11149080,7484,0,1771936567,13127.573012109999,33620.94741408,53239.96566432001 2026-02-24,12:36:10.000,55,11149122,7405,0,1771936569,13127.586484729989,32698.300886640005,53239.83989616001 2026-02-24,12:36:11.000,55,11149083,8005,0,1771936570,13127.60669365999,28084.53251556,53239.86784464001 2026-02-24,12:36:12.000,55,11149166,7525,0,1771936571,13127.640375209994,31775.42173791,53239.79098632 2026-02-24,12:36:13.000,55,11149174,7565,0,1771936572,13127.71447462,29929.832619570006,53239.75605072 2026-02-24,12:36:14.000,55,11149083,7885,0,1771936573,13127.84920081999,28545.545617559997,53239.6442568 2026-02-24,12:36:15.000,55,11149140,7285,0,1771936574,13127.95698178,29929.522457850006,53239.70015376001 2026-02-24,12:36:16.000,55,11149036,7484,0,1771936575,13128.091707979991,32236.230415140002,53239.69316664 2026-02-24,12:36:17.000,55,11149058,7725,0,1771936576,13128.253379419992,28545.1790628,53239.63028256001 2026-02-24,12:36:18.000,55,11149093,8165,0,1771936577,13128.408314549997,30851.87997096,53239.58835984 2026-02-24,12:36:19.000,55,11149081,8245,0,1771936578,13128.529568129998,27160.913208180005,53239.53246288001 2026-02-24,12:36:21.000,55,11149112,7405,0,1771936580,13128.590194919998,33619.904142839994,53239.54643712 2026-02-24,12:36:22.000,55,11149098,7565,0,1771936581,13128.664294329988,31312.85077818,53239.50451440001 2026-02-24,12:36:23.000,55,11149121,8245,0,1771936582,13128.724921119989,26699.258635349994,53239.48355304001 2026-02-24,12:36:24.000,55,11149048,7605,0,1771936583,13128.805756839989,26237.74504512,53239.46259168001 2026-02-24,12:36:25.000,55,11149081,8165,0,1771936584,13128.873119939999,32235.4691091,53239.49752728 2026-02-24,12:36:26.000,55,11149109,8045,0,1771936585,13128.88659255999,27621.80647497,53239.490540160004 2026-02-24,12:36:27.000,55,11149050,7565,0,1771936586,13128.82596576999,29928.591972690003,53239.392720480006 2026-02-24,12:36:28.000,55,11149057,8085,0,1771936587,13128.718184809994,29928.422793570004,53239.33682352001 2026-02-24,12:36:29.000,55,11149094,7325,0,1771936588,13128.468941339997,30389.661467729995,53239.40669472 2026-02-24,12:36:30.000,55,11149138,7685,0,1771936589,13128.280324660001,29928.119680980002,53239.273939440005 2026-02-24,12:36:32.000,55,11149114,7525,0,1771936591,13128.01760857,29466.35232207,53239.2599652 2026-02-24,12:36:33.000,55,11149108,7685,0,1771936592,13127.923300229995,29466.239535989997,53239.21105536 2026-02-24,12:36:34.000,55,11149062,7405,0,1771936593,13127.88961867999,29004.88102662,53239.16214552 2026-02-24,12:36:35.000,55,11149087,8125,0,1771936594,13127.862673439995,32695.713855930007,53239.06432584 2026-02-24,12:36:36.000,55,11149124,7325,0,1771936595,13127.802046649995,32234.18616744,53239.07131296 2026-02-24,12:36:37.000,55,11149063,7885,0,1771936596,13127.68752937999,30849.94146021,53239.015416 2026-02-24,12:36:38.000,55,11149135,8045,0,1771936597,13127.579748419994,28081.712863559995,53238.96650616 2026-02-24,12:36:39.000,55,11149044,7525,0,1771936598,13127.492176389998,34540.583963009994,53238.91759632 2026-02-24,12:36:40.000,55,11149073,7885,0,1771936599,13127.384395429988,29927.083458869995,53238.89663496 2026-02-24,12:36:41.000,55,11149064,7445,0,1771936600,13127.337241259993,27158.918304389998,53238.82676376 2026-02-24,12:36:43.000,55,11149084,7565,0,1771936602,13127.370922809998,36385.91931267,53238.7359312 2026-02-24,12:36:44.000,55,11149151,7965,0,1771936603,13127.377659119993,30388.251641730007,53238.770866800005 2026-02-24,12:36:45.000,55,11149081,8445,0,1771936604,13127.357450189993,29926.949525400007,53238.700995600004 2026-02-24,12:36:46.000,55,11149050,7445,0,1771936605,13127.263141850002,31772.23553115,53238.74291832001 2026-02-24,12:36:47.000,55,11149058,7765,0,1771936606,13127.195778749992,29004.028081890006,53238.66606000001 2026-02-24,12:36:48.000,55,11149091,8085,0,1771936607,13127.189042439997,31310.679646139994,53238.66606000001 2026-02-24,12:36:49.000,55,11149110,7325,0,1771936608,13127.148624579997,30387.800497410004,53238.61715016 2026-02-24,12:36:50.000,55,11149072,7725,0,1771936609,13127.182306130002,26235.65145351,53238.58221456 2026-02-24,12:36:51.000,55,11149104,7445,0,1771936610,13127.263141850002,26235.65145351,53238.57522744001 2026-02-24,12:36:52.000,55,11149107,8165,0,1771936611,13127.283350780002,27619.684686840003,53238.56824032 2026-02-24,12:36:54.000,55,11149060,7685,0,1771936613,13127.343977570003,37769.275829520004,53238.49836912001 2026-02-24,12:36:55.000,55,11149108,7685,0,1771936614,13127.337241259993,27158.199293130005,53238.51933048 2026-02-24,12:36:56.000,55,11149055,8085,0,1771936615,13127.370922809998,30848.877041579995,53238.47740776001 2026-02-24,12:36:57.000,55,11149086,7565,0,1771936616,13127.296823399993,28080.585002759995,53238.44945928 2026-02-24,12:36:58.000,55,11149094,7484,0,1771936617,13127.202515060002,27157.712903160005,53238.49836912001 2026-02-24,12:36:59.000,55,11149004,7605,0,1771936618,13127.128415649997,29002.942515870003,53238.52631760001 2026-02-24,12:37:00.000,55,11148985,8165,0,1771936619,13127.121679340002,31770.839803409996,53238.56824032 2026-02-24,12:37:01.000,55,11149072,7484,0,1771936620,13127.168833509997,27618.683710380006,53238.491382 2026-02-24,12:37:02.000,55,11149086,7484,0,1771936621,13127.236196609992,30386.862963120002,53238.4215108 2026-02-24,12:37:03.000,55,11149024,8005,0,1771936622,13127.317032329993,29002.857926309996,53238.45644640001 2026-02-24,12:37:05.000,55,11149102,7845,0,1771936624,13127.438285909993,32693.7330504,53238.40054944 2026-02-24,12:37:06.000,55,11149084,7605,0,1771936625,13127.445022219988,31771.058326440005,53238.37958808001 2026-02-24,12:37:07.000,55,11149077,7845,0,1771936626,13127.451758529998,32693.824689090005,53238.44247216 2026-02-24,12:37:08.000,55,11149096,7605,0,1771936627,13127.445022219988,31771.241603820003,53238.37958808001 2026-02-24,12:37:09.000,55,11149142,7645,0,1771936628,13127.370922809998,33616.63334652,53238.40054944 2026-02-24,12:37:10.000,55,11149150,7845,0,1771936629,13127.323768640003,24850.983798479996,53238.33067824001 2026-02-24,12:37:11.000,55,11149090,7445,0,1771936630,13127.317032329993,25773.55983462,53238.337665360006 2026-02-24,12:37:12.000,55,11149117,8245,0,1771936631,13127.303559710002,30848.263767270008,53238.37958808001 2026-02-24,12:37:13.000,55,11149144,7245,0,1771936632,13127.290087089998,28080.05631801,53238.29574264 2026-02-24,12:37:14.000,55,11149123,7965,0,1771936633,13127.283350780002,32693.57092041,53238.37958808001 2026-02-24,12:37:16.000,55,11149112,7565,0,1771936635,13127.269878159997,30386.73607878,53238.32369112 2026-02-24,12:37:17.000,55,11149054,7685,0,1771936636,13127.249669229997,23927.8579302,53238.337665360006 2026-02-24,12:37:18.000,55,11149125,8085,0,1771936637,13127.269878159997,29463.983814389998,53238.34465248 2026-02-24,12:37:19.000,55,11149079,8165,0,1771936638,13127.263141850002,34077.3362868,53238.35862672001 2026-02-24,12:37:20.000,55,11149080,7605,0,1771936639,13127.330504949998,29002.456125900004,53238.33067824001 2026-02-24,12:37:21.000,55,11149087,8045,0,1771936640,13127.404604359988,29002.364487209998,53238.386575200006 2026-02-24,12:37:22.000,55,11149098,7565,0,1771936641,13127.458494839993,34538.46217488,53238.40054944 2026-02-24,12:37:23.000,55,11149164,7605,0,1771936642,13127.505649009989,34077.01202682,53238.435485040005 2026-02-24,12:37:24.000,55,11149058,7725,0,1771936643,13127.478703769993,29463.405785730007,53238.44945928 2026-02-24,12:37:25.000,55,11149173,8085,0,1771936644,13127.552803179999,29463.342343559998,53238.46343352 2026-02-24,12:37:27.000,55,11149168,7525,0,1771936646,13127.721210929994,27617.999944769996,53238.44247216 2026-02-24,12:37:28.000,55,11149035,8125,0,1771936647,13127.78857402999,28079.386650660002,53238.52631760001 2026-02-24,12:37:29.000,55,11149016,7445,0,1771936648,13127.741419859994,28079.372552400004,53238.61715016 2026-02-24,12:37:30.000,55,11149099,8085,0,1771936649,13127.721210929994,33615.575977019995,53238.59618880001 2026-02-24,12:37:31.000,55,11149072,7484,0,1771936650,13127.60669365999,32692.76027046,53238.61016304 2026-02-24,12:37:32.000,55,11149128,7805,0,1771936651,13127.552803179999,28079.372552400004,53238.6311244 2026-02-24,12:37:33.000,55,11149162,7685,0,1771936652,13127.451758529998,29463.567915720007,53238.58221456 2026-02-24,12:37:34.000,55,11149134,7405,0,1771936653,13127.418076979993,29002.625305020003,53238.6311244 2026-02-24,12:37:35.000,55,11149144,7405,0,1771936654,13127.397868049993,23466.69679647,53238.673047120006 2026-02-24,12:37:36.000,55,11149137,8005,0,1771936655,13127.370922809998,30848.48933943,53238.6311244 2026-02-24,12:37:38.000,55,11149129,7965,0,1771936657,13127.303559710002,24389.731026060006,53238.65907288 2026-02-24,12:37:39.000,55,11149187,7885,0,1771936658,13127.249669229997,28080.444020159994,53238.72894408 2026-02-24,12:37:40.000,55,11149143,7965,0,1771936659,13127.108206719997,29464.329221759996,53238.74990544 2026-02-24,12:37:41.000,55,11149140,7325,0,1771936660,13127.054316239992,28080.21139887,53238.71496984001 2026-02-24,12:37:42.000,55,11149094,7605,0,1771936661,13126.933062659991,29925.59609244,53238.770866800005 2026-02-24,12:37:43.000,55,11149166,7645,0,1771936662,13126.83875432,31309.579981860006,53238.700995600004 2026-02-24,12:37:44.000,55,11149124,7765,0,1771936663,13126.69055549999,34077.47022027,53238.840738000006 2026-02-24,12:37:45.000,55,11149121,8325,0,1771936664,13126.501938819994,30847.911310769996,53238.8756736 2026-02-24,12:37:46.000,55,11149154,7605,0,1771936665,13126.44804833999,28540.935486539995,53238.868686480004 2026-02-24,12:37:47.000,55,11149108,7685,0,1771936666,13126.306585829989,24850.12380462,53238.819776640004 2026-02-24,12:37:49.000,55,11149176,7565,0,1771936668,13126.144914389988,29925.046260300005,53238.82676376 2026-02-24,12:37:50.000,55,11149089,8165,0,1771936669,13126.091023909998,28079.71795977,53238.91060920001 2026-02-24,12:37:51.000,55,11148986,7805,0,1771936670,13126.037133429993,28079.809598460008,53238.96650616 2026-02-24,12:37:52.000,55,11149162,7645,0,1771936671,13126.050606049997,31770.557838210007,53238.88266072001 2026-02-24,12:37:53.000,55,11149089,8005,0,1771936672,13126.050606049997,29463.962667,53238.88266072001 2026-02-24,12:37:54.000,55,11149091,8125,0,1771936673,13126.084287600002,27157.170120149996,53238.95253192 2026-02-24,12:37:55.000,55,11149113,8125,0,1771936674,13126.104496530003,27618.296008229998,53238.95951904001 2026-02-24,12:37:56.000,55,11149157,8125,0,1771936675,13126.070814979998,31770.261774750004,53238.91759632 2026-02-24,12:37:57.000,55,11149076,7405,0,1771936676,13126.043869740002,29463.412834860006,53238.98048040001 2026-02-24,12:37:58.000,55,11149095,7845,0,1771936677,13126.030397119997,28079.42189631,53239.02240312 2026-02-24,12:38:00.000,55,11149146,7685,0,1771936679,13126.178595939993,28079.654517600007,53238.95951904001 2026-02-24,12:38:01.000,55,11149137,8085,0,1771936680,13126.192068559998,28541.05532175,53239.015416 2026-02-24,12:38:02.000,55,11149166,7565,0,1771936681,13126.219013799993,29002.540715459996,53239.02240312 2026-02-24,12:38:03.000,55,11149155,8125,0,1771936682,13126.185332249988,34538.80053312,53238.99445464 2026-02-24,12:38:04.000,55,11149167,8165,0,1771936683,13126.185332249988,27618.803545589995,53239.07131296 2026-02-24,12:38:05.000,55,11149165,8125,0,1771936684,13126.252695349998,23466.71089473,53239.106248560005 2026-02-24,12:38:06.000,55,11149048,7365,0,1771936685,13126.286376899989,32232.388639290002,53239.13419704 2026-02-24,12:38:07.000,55,11149118,7484,0,1771936686,13126.380685239994,30386.954601809994,53239.06432584 2026-02-24,12:38:08.000,55,11149100,7405,0,1771936687,13126.400894169994,31771.065375570004,53239.16214552 2026-02-24,12:38:09.000,55,11149111,8045,0,1771936688,13126.53562037,24389.519552159996,53239.21804248001 2026-02-24,12:38:11.000,55,11149151,7565,0,1771936690,13126.40763047999,28080.401725379998,53239.204068240004 2026-02-24,12:38:12.000,55,11149158,7484,0,1771936691,13126.313322139998,27619.120756439996,53239.24599096001 2026-02-24,12:38:13.000,55,11149129,8125,0,1771936692,13126.266167969989,25773.658522440004,53239.21804248001 2026-02-24,12:38:14.000,55,11149149,7845,0,1771936693,13126.171859629998,30387.067387889998,53239.2599652 2026-02-24,12:38:15.000,55,11149090,7645,0,1771936694,13126.043869740002,36384.61522362,53239.2599652 2026-02-24,12:38:16.000,55,11149097,8165,0,1771936695,13125.929352469997,29003.005958039997,53239.26695232001 2026-02-24,12:38:17.000,55,11149157,8005,0,1771936696,13125.814835199992,31309.82670141,53239.26695232001 2026-02-24,12:38:18.000,55,11149098,7484,0,1771936697,13125.713790549991,24389.512503029997,53239.26695232001 2026-02-24,12:38:19.000,55,11149139,8005,0,1771936698,13125.606009589996,33155.119756290005,53239.33682352001 2026-02-24,12:38:20.000,55,11149232,7845,0,1771936699,13125.53864649,29925.518552010006,53239.23900384 2026-02-24,12:38:22.000,55,11149106,7525,0,1771936701,13125.39044766999,29925.532650270005,53239.21804248001 2026-02-24,12:38:23.000,55,11149128,7484,0,1771936702,13125.28940301999,29002.864975439996,53239.23900384 2026-02-24,12:38:24.000,55,11149133,8005,0,1771936703,13125.201830989994,27157.60011708,53239.21804248001 2026-02-24,12:38:25.000,55,11149094,7925,0,1771936704,13125.147940509989,27157.698804900007,53239.21105536 2026-02-24,12:38:26.000,55,11149118,7645,0,1771936705,13125.073841099998,27157.860934890006,53239.204068240004 2026-02-24,12:38:27.000,55,11149113,8245,0,1771936706,13124.993005379998,32694.155998200004,53239.106248560005 2026-02-24,12:38:28.000,55,11149084,7405,0,1771936707,13124.952587519998,27619.423869029997,53239.13419704 2026-02-24,12:38:29.000,55,11149120,7605,0,1771936708,13124.891960729998,25312.645420440007,53239.155158400004 2026-02-24,12:38:30.000,55,11149147,8285,0,1771936709,13124.851542869998,29464.709874780005,53239.176119760006 2026-02-24,12:38:31.000,55,11149029,8125,0,1771936710,13124.811125009997,32232.670604490006,53239.09227432 2026-02-24,12:38:33.000,55,11149086,7365,0,1771936712,13124.790916079997,30387.102633539995,53239.07131296 2026-02-24,12:38:34.000,55,11149087,8285,0,1771936713,13124.703344050002,31770.9314421,53239.036377360004 2026-02-24,12:38:35.000,55,11149144,7685,0,1771936714,13124.676398809992,26234.664575310002,53239.05035160001 2026-02-24,12:38:36.000,55,11149121,7885,0,1771936715,13124.683135120002,26234.67867357,53238.97349328 2026-02-24,12:38:37.000,55,11149093,7765,0,1771936716,13124.730289289997,32232.156017999994,53238.9455448 2026-02-24,12:38:38.000,55,11149061,8165,0,1771936717,13124.716816669992,31309.382606219995,53238.91060920001 2026-02-24,12:38:39.000,55,11149120,6765,0,1771936718,13124.669662499997,29002.51251894,53238.97349328 2026-02-24,12:38:40.000,55,11149114,7605,0,1771936719,13124.609035709997,26234.22048012,53238.9455448 2026-02-24,12:38:41.000,55,11149081,8245,0,1771936720,13124.561881540001,29924.820688139996,53239.008428880006 2026-02-24,12:38:42.000,55,11149097,7725,0,1771936721,13124.427155339996,28079.309110229995,53238.889647840006 2026-02-24,12:38:44.000,55,11149098,7405,0,1771936723,13124.27895652,29002.18825896,53238.84772512 2026-02-24,12:38:45.000,55,11149095,8045,0,1771936724,13124.21159341999,31770.536690819994,53238.89663496 2026-02-24,12:38:46.000,55,11149102,7484,0,1771936725,13124.09033983999,30386.651489220007,53238.86169936001 2026-02-24,12:38:47.000,55,11149089,8245,0,1771936726,13123.955613639999,24850.730029800005,53238.770866800005 2026-02-24,12:38:48.000,55,11149131,8005,0,1771936727,13123.854568989998,28541.555809979996,53238.71496984001 2026-02-24,12:38:49.000,55,11149061,7965,0,1771936728,13123.672688619998,29464.145944379998,53238.7359312 2026-02-24,12:38:50.000,55,11149031,8205,0,1771936729,13123.504280870002,28541.139911310005,53238.68003424 2026-02-24,12:38:51.000,55,11149140,7725,0,1771936730,13123.490808249997,28079.654517600007,53238.58920168 2026-02-24,12:38:52.000,55,11149076,7685,0,1771936731,13123.544698730002,32693.08453044,53238.57522744001 2026-02-24,12:38:53.000,55,11149121,7965,0,1771936732,13123.659215999993,27156.944547990002,53238.484394880004 2026-02-24,12:38:55.000,55,11149151,8005,0,1771936734,13123.814151129998,30386.25673794,53238.49836912001 2026-02-24,12:38:56.000,55,11149146,7565,0,1771936735,13123.827623749989,30847.55885427,53238.44945928 2026-02-24,12:38:57.000,55,11149059,8045,0,1771936736,13123.888250539989,26695.33226994,53238.484394880004 2026-02-24,12:38:58.000,55,11149102,7645,0,1771936737,13123.975822569999,32692.619287859998,53238.386575200006 2026-02-24,12:38:59.000,55,11149131,8245,0,1771936738,13123.996031499999,29924.256757740004,53238.46343352 2026-02-24,12:39:00.000,55,11149066,7645,0,1771936739,13123.996031499999,31308.078517169997,53238.49836912001 2026-02-24,12:39:01.000,55,11149105,7805,0,1771936740,13123.942141019994,33614.758277939996,53238.45644640001 2026-02-24,12:39:02.000,55,11149077,8005,0,1771936741,13123.98929518999,29001.349412490003,53238.41452368 2026-02-24,12:39:03.000,55,11149076,7645,0,1771936742,13123.98929518999,27617.372572199994,53238.386575200006 2026-02-24,12:39:04.000,55,11149069,7805,0,1771936743,13123.928668399989,27617.492407409998,53238.386575200006 2026-02-24,12:39:06.000,55,11149091,7965,0,1771936745,13123.881514229994,25310.664614909998,53238.3516396 2026-02-24,12:39:07.000,55,11149058,7645,0,1771936746,13123.827623749989,26694.754241279996,53238.386575200006 2026-02-24,12:39:08.000,55,11149050,7484,0,1771936747,13123.868041609989,31769.556861749996,53238.37260096 2026-02-24,12:39:09.000,55,11149119,8125,0,1771936748,13123.908459469989,27156.16914369,53238.2817684 2026-02-24,12:39:10.000,55,11149160,7725,0,1771936749,13123.888250539989,28540.308113969993,53238.2817684 2026-02-24,12:39:11.000,55,11149073,8005,0,1771936750,13123.868041609989,31308.430973669994,53238.28875552001 2026-02-24,12:39:12.000,55,11149052,7645,0,1771936751,13123.814151129998,29001.744163769996,53238.19093584001 2026-02-24,12:39:13.000,55,11149056,7605,0,1771936752,13123.787205889988,30847.114759079996,53238.218884320006 2026-02-24,12:39:14.000,55,11149058,7725,0,1771936753,13123.827623749989,27156.33127368,53238.1769616 2026-02-24,12:39:15.000,55,11149083,8365,0,1771936754,13123.894986849999,29924.60216511,53238.149013120004 2026-02-24,12:39:17.000,55,11149107,7765,0,1771936756,13124.05665829,31770.268823880004,53238.12805176 2026-02-24,12:39:18.000,55,11149102,7484,0,1771936757,13124.09033983999,29463.589063110005,53238.051193440006 2026-02-24,12:39:19.000,55,11149111,8125,0,1771936758,13124.103812459995,29002.103669400007,53238.0372192 2026-02-24,12:39:20.000,55,11149050,7484,0,1771936759,13124.07013090999,28079.196324150005,53237.967348 2026-02-24,12:39:21.000,55,11149086,7725,0,1771936760,13124.09033983999,30846.973776479994,53238.07215480001 2026-02-24,12:39:22.000,55,11149020,7645,0,1771936761,13124.124021389995,30385.403793210004,53237.981322240004 2026-02-24,12:39:23.000,55,11149117,8085,0,1771936762,13124.103812459995,32691.998964419996,53237.932412400005 2026-02-24,12:39:24.000,55,11149078,7725,0,1771936763,13124.09707615,28078.427968980002,53237.99529648001 2026-02-24,12:39:25.000,55,11149062,7685,0,1771936764,13124.043185669994,29923.81971168,53237.883502560006 2026-02-24,12:39:26.000,55,11149116,7645,0,1771936765,13124.00950411999,31307.909338049998,53237.98830936 2026-02-24,12:39:28.000,55,11149084,7645,0,1771936767,13124.04992197999,31769.373584369998,53237.86952832 2026-02-24,12:39:29.000,55,11149115,7925,0,1771936768,13124.083603529994,31308.19835238,53237.86952832 2026-02-24,12:39:30.000,55,11149106,7565,0,1771936769,13124.11728508,28540.329261360006,53237.77170864 2026-02-24,12:39:31.000,55,11149087,7965,0,1771936770,13124.103812459995,28540.3856544,53237.77869576 2026-02-24,12:39:32.000,55,11149066,7525,0,1771936771,13124.13075769999,30847.157053860006,53237.80664424001 2026-02-24,12:39:33.000,55,11149070,7645,0,1771936772,13124.04992197999,25772.453121209997,53237.82061848 2026-02-24,12:39:34.000,55,11149089,8005,0,1771936773,13124.04992197999,29001.638426820005,53237.79267 2026-02-24,12:39:35.000,55,11149109,8085,0,1771936774,13124.09707615,29462.792511420004,53237.80664424001 2026-02-24,12:39:36.000,55,11149082,7645,0,1771936775,13124.15096662999,31769.34538785,53237.77869576 2026-02-24,12:39:37.000,55,11149160,7484,0,1771936776,13124.225066039995,26233.022128020006,53237.813631360004 2026-02-24,12:39:39.000,55,11149155,7885,0,1771936778,13124.48104582,27617.104705260004,53237.75074728 2026-02-24,12:39:40.000,55,11149113,8045,0,1771936779,13124.555145229991,31769.246700029995,53237.74376016 2026-02-24,12:39:41.000,55,11149028,7445,0,1771936780,13124.602299400001,28539.871067910004,53237.85555408001 2026-02-24,12:39:42.000,55,11149060,7285,0,1771936781,13124.730289289997,31769.225552639997,53237.85555408001 2026-02-24,12:39:43.000,55,11148998,7525,0,1771936782,13124.858279179993,29462.454153180006,53237.84157984 2026-02-24,12:39:44.000,55,11149032,7445,0,1771936783,13124.986269069988,34537.108741920005,53237.862541200004 2026-02-24,12:39:45.000,55,11149139,8325,0,1771936784,13125.094050029998,33152.983869899996,53237.91843816 2026-02-24,12:39:46.000,55,11149130,7445,0,1771936785,13125.094050029998,23464.871071800007,53237.86952832 2026-02-24,12:39:47.000,55,11149037,8085,0,1771936786,13125.147940509989,29923.474304310002,53237.90446392001 2026-02-24,12:39:48.000,55,11149086,7685,0,1771936787,13125.114258959999,32691.435034020004,53238.06516768 2026-02-24,12:39:50.000,55,11149073,7685,0,1771936789,13125.24898515999,34536.66464673,53238.030232080004 2026-02-24,12:39:51.000,55,11149110,7525,0,1771936790,13125.262457779994,34075.496463870004,53238.09311616001 2026-02-24,12:39:52.000,55,11149120,7605,0,1771936791,13125.403920289995,33152.96977164,53238.11407752 2026-02-24,12:39:53.000,55,11149146,7845,0,1771936792,13125.39718398,26233.106717579998,53238.18394872 2026-02-24,12:39:54.000,55,11149074,7565,0,1771936793,13125.464547079995,29001.335314230004,53238.16298736001 2026-02-24,12:39:55.000,55,11149110,7885,0,1771936794,13125.53191017999,30385.495431899995,53238.20491008 2026-02-24,12:39:56.000,55,11149187,8085,0,1771936795,13125.55211910999,25772.227549050003,53238.23984568001 2026-02-24,12:39:57.000,55,11149053,8125,0,1771936796,13125.55885542,29924.334298169997,53238.21189720001 2026-02-24,12:39:58.000,55,11149129,7965,0,1771936797,13125.545382799995,28079.034194160005,53238.218884320006 2026-02-24,12:39:59.000,55,11149128,7565,0,1771936798,13125.49149231999,32231.056353720007,53238.29574264 2026-02-24,12:40:01.000,55,11149147,7845,0,1771936800,13125.4780197,31308.015075000003,53238.30971688001 2026-02-24,12:40:02.000,55,11149144,7685,0,1771936801,13125.41739291,28078.477312889998,53238.435485040005 2026-02-24,12:40:03.000,55,11148951,8165,0,1771936802,13125.39718398,33152.976820769996,53238.46343352 2026-02-24,12:40:04.000,55,11148984,7484,0,1771936803,13125.45107445999,29923.467255180003,53238.46343352 2026-02-24,12:40:05.000,55,11148923,8485,0,1771936804,13125.43760184,30384.64248717,53238.52631760001 2026-02-24,12:40:06.000,55,11148925,7885,0,1771936805,13125.464547079995,29923.142995200003,53238.61016304 2026-02-24,12:40:07.000,55,11148961,7965,0,1771936806,13125.57232803999,32229.69587163,53238.603175920005 2026-02-24,12:40:08.000,55,11149091,8125,0,1771936807,13125.63969114,30845.754276990003,53238.700995600004 2026-02-24,12:40:09.000,55,11149085,8045,0,1771936808,13125.653163759991,27616.67470833,53238.673047120006 2026-02-24,12:40:10.000,55,11149063,8205,0,1771936809,13125.61948221,29000.877120780002,53238.7359312 2026-02-24,12:40:12.000,55,11149065,8165,0,1771936811,13125.444338149995,31307.782453709995,53238.840738000006 2026-02-24,12:40:13.000,55,11149180,7325,0,1771936812,13125.39718398,28539.842871390007,53238.89663496 2026-02-24,12:40:14.000,55,11149103,8245,0,1771936813,13125.39044766999,29923.798564290002,53238.889647840006 2026-02-24,12:40:15.000,55,11149097,8125,0,1771936814,13125.282666709994,30385.1429754,53238.840738000006 2026-02-24,12:40:16.000,55,11149088,7285,0,1771936815,13125.242248849994,26694.54981651,53238.91060920001 2026-02-24,12:40:17.000,55,11149086,7845,0,1771936816,13125.215303609999,28539.871067910004,53238.9455448 2026-02-24,12:40:18.000,55,11149086,7845,0,1771936817,13125.262457779994,26694.514570860003,53239.015416 2026-02-24,12:40:19.000,55,11148921,8365,0,1771936818,13125.323084569995,31308.02917326,53239.07830008001 2026-02-24,12:40:20.000,55,11149035,7325,0,1771936819,13125.39718398,32230.950616770002,53239.0852872 2026-02-24,12:40:21.000,55,11148970,7645,0,1771936820,13125.32982087999,25772.43197382,53239.11323568 2026-02-24,12:40:23.000,55,11148961,8205,0,1771936822,13124.912169659998,26695.875052949996,53239.09227432 2026-02-24,12:40:24.000,55,11148971,8005,0,1771936823,13124.710080359997,32232.163067129994,53239.23900384 2026-02-24,12:40:25.000,55,11149011,8205,0,1771936824,13124.548408919996,34077.7592346,53239.155158400004 2026-02-24,12:40:26.000,55,11148960,7525,0,1771936825,13124.39347378999,28080.451069290008,53239.16214552 2026-02-24,12:40:27.000,55,11149101,8245,0,1771936826,13124.1981208,26235.200309189997,53239.1202228 2026-02-24,12:40:28.000,55,11149071,7805,0,1771936827,13124.21832973,30387.292960050007,53239.176119760006 2026-02-24,12:40:29.000,55,11149107,7925,0,1771936828,13124.21159341999,29925.849861120005,53239.23201672 2026-02-24,12:40:30.000,55,11149109,8325,0,1771936829,13124.225066039995,27157.712903160005,53239.12720992001 2026-02-24,12:40:31.000,55,11149141,8165,0,1771936830,13124.29916545,32693.909278649997,53239.2599652 2026-02-24,12:40:32.000,55,11149127,8005,0,1771936831,13124.37326485999,35000.645432460005,53239.24599096001 2026-02-24,12:40:34.000,55,11149061,7805,0,1771936833,13124.366528549996,30386.88411051,53239.225029600006 2026-02-24,12:40:35.000,55,11149091,7965,0,1771936834,13124.326110689995,33154.87303674,53239.24599096001 2026-02-24,12:40:36.000,55,11149089,8045,0,1771936835,13124.33958331,31770.670624289996,53239.23900384 2026-02-24,12:40:37.000,55,11149114,7525,0,1771936836,13124.29242913999,25311.813623099995,53239.28092656 2026-02-24,12:40:38.000,55,11149121,8165,0,1771936837,13124.31263806999,26695.741119479993,53239.155158400004 2026-02-24,12:40:39.000,55,11149123,8085,0,1771936838,13124.285692829995,27156.993891899998,53239.26695232001 2026-02-24,12:40:40.000,55,11149126,7765,0,1771936839,13124.21832973,31308.889167119996,53239.30188792 2026-02-24,12:40:41.000,55,11149105,8005,0,1771936840,13124.144230319995,32231.394711960005,53239.28791368 2026-02-24,12:40:42.000,55,11149054,7445,0,1771936841,13124.09707615,34538.342339669995,53239.26695232001 2026-02-24,12:40:43.000,55,11149101,8085,0,1771936842,13124.09707615,28079.760254549998,53239.13419704 2026-02-24,12:40:45.000,55,11149100,7725,0,1771936844,13123.868041609989,29925.59609244,53239.07131296 2026-02-24,12:40:46.000,55,11149087,8005,0,1771936845,13123.639007069993,25774.003929810002,53239.008428880006 2026-02-24,12:40:47.000,55,11149124,7445,0,1771936846,13123.436917769992,26235.672600899998,53238.95951904001 2026-02-24,12:40:48.000,55,11149138,7725,0,1771936847,13123.275246329991,31310.707842660006,53238.840738000006 2026-02-24,12:40:49.000,55,11149046,7525,0,1771936848,13123.106838579995,26697.12274896,53238.840738000006 2026-02-24,12:40:50.000,55,11149112,7565,0,1771936849,13123.086629649995,26696.79848898,53238.868686480004 2026-02-24,12:40:51.000,55,11149102,7685,0,1771936850,13123.15399274999,22544.339283359994,53238.819776640004 2026-02-24,12:40:52.000,55,11149075,7805,0,1771936851,13123.24156478,28080.303037560006,53238.75689256 2026-02-24,12:40:53.000,55,11149157,7645,0,1771936852,13123.369554669996,26234.735066609996,53238.72894408 2026-02-24,12:40:54.000,55,11149139,7965,0,1771936853,13123.423445150001,31770.853901669994,53238.69400848001 2026-02-24,12:40:56.000,55,11149109,7805,0,1771936855,13123.571643969997,31770.61423125,53238.68702136 2026-02-24,12:40:57.000,55,11149059,7725,0,1771936856,13123.618798139993,34999.89822468,53238.61715016 2026-02-24,12:40:58.000,55,11149139,7885,0,1771936857,13123.625534450002,27618.310106489997,53238.65907288 2026-02-24,12:40:59.000,55,11149114,7645,0,1771936858,13123.632270759997,34077.1248129,53238.58221456 2026-02-24,12:41:00.000,55,11149077,8405,0,1771936859,13123.632270759997,33615.49843659,53238.59618880001 2026-02-24,12:41:01.000,55,11149078,7325,0,1771936860,13123.639007069993,31308.586054529995,53238.57522744001 2026-02-24,12:41:02.000,55,11149117,8165,0,1771936861,13123.612061829997,26695.02915735,53238.554266080006 2026-02-24,12:41:03.000,55,11149148,7565,0,1771936862,13123.531226109997,32231.232581970005,53238.57522744001 2026-02-24,12:41:04.000,55,11149038,7285,0,1771936863,13123.524489800002,30386.151000989994,53238.51234336 2026-02-24,12:41:05.000,55,11149146,7805,0,1771936864,13123.416708839992,29002.463175030003,53238.554266080006 2026-02-24,12:41:07.000,55,11149118,7645,0,1771936866,13122.803704629994,34539.73806741,53238.42849792001 2026-02-24,12:41:08.000,55,11149154,7605,0,1771936867,13122.507306989988,29465.182166490005,53238.40054944 2026-02-24,12:41:09.000,55,11149103,7805,0,1771936868,13122.338899239992,25774.32818979,53238.47740776001 2026-02-24,12:41:10.000,55,11149160,7685,0,1771936869,13122.190700419997,34078.527589770005,53238.386575200006 2026-02-24,12:41:11.000,55,11149048,7565,0,1771936870,13122.103128390001,32694.494356440002,53238.33067824001 2026-02-24,12:41:12.000,55,11149137,8245,0,1771936871,13121.887566469995,25312.934434769995,53238.337665360006 2026-02-24,12:41:13.000,55,11149088,7445,0,1771936872,13121.83367598999,29926.21641588,53238.30272976 2026-02-24,12:41:14.000,55,11149097,8165,0,1771936873,13121.73263133999,34078.2526737,53238.316704000004 2026-02-24,12:41:15.000,55,11149109,8205,0,1771936874,13121.685477169995,28080.493364070004,53238.33067824001 2026-02-24,12:41:16.000,55,11149114,7484,0,1771936875,13121.75284026999,29464.4561061,53238.2468328 2026-02-24,12:41:18.000,55,11149144,7484,0,1771936877,13121.8404123,26696.29095162,53238.100103280005 2026-02-24,12:41:19.000,55,11149098,7484,0,1771936878,13121.948193259996,29464.364467410007,53238.11407752 2026-02-24,12:41:20.000,55,11149096,7725,0,1771936879,13121.95492956999,34539.174137010006,53238.01625784 2026-02-24,12:41:21.000,55,11149102,7685,0,1771936880,13121.968402189996,29464.096600470002,53237.932412400005 2026-02-24,12:41:22.000,55,11149099,7885,0,1771936881,13121.88083016,36845.27586912,53237.981322240004 2026-02-24,12:41:23.000,55,11149099,7925,0,1771936882,13121.907775399995,27618.091583460002,53237.91145104 2026-02-24,12:41:24.000,55,11149090,7645,0,1771936883,13121.85388491999,27156.676681049998,53237.91843816 2026-02-24,12:41:25.000,55,11149138,7925,0,1771936884,13121.67200454999,27156.782418000003,53237.91843816 2026-02-24,12:41:26.000,55,11149101,7965,0,1771936885,13121.469915249989,30386.24968881,53237.80664424001 2026-02-24,12:41:27.000,55,11149087,8125,0,1771936886,13121.281298569993,29463.863979179994,53237.67388896 2026-02-24,12:41:29.000,55,11149095,7885,0,1771936888,13120.951219379996,30386.700833130002,53237.56908216001 2026-02-24,12:41:30.000,55,11149176,7685,0,1771936889,13120.937746759992,29925.300028979997,53237.54113368001 2026-02-24,12:41:31.000,55,11149119,8405,0,1771936890,13120.931010449996,26695.81865991,53237.499210960006 2026-02-24,12:41:32.000,55,11149147,7845,0,1771936891,13120.917537829991,31770.578985600005,53237.443314 2026-02-24,12:41:33.000,55,11149053,8205,0,1771936892,13120.80302056,28079.75320542,53237.42235264001 2026-02-24,12:41:34.000,55,11149077,7845,0,1771936893,13120.688503289995,29463.892175700006,53237.310558720004 2026-02-24,12:41:35.000,55,11149181,8005,0,1771936894,13120.627876499995,29002.63940328,53237.24767464 2026-02-24,12:41:36.000,55,11149113,7845,0,1771936895,13120.47967768,30848.34835683,53237.17780344 2026-02-24,12:41:37.000,55,11149104,7685,0,1771936896,13120.33147885999,29003.062351080007,53237.12190648 2026-02-24,12:41:38.000,55,11149053,8165,0,1771936897,13120.163071109993,28080.507462330002,53236.94024136 2026-02-24,12:41:40.000,55,11149129,8165,0,1771936899,13119.806046680002,27619.099609049998,53236.86338304 2026-02-24,12:41:41.000,55,11149120,7565,0,1771936900,13119.711738339996,29002.921368480005,53236.77953760001 2026-02-24,12:41:42.000,55,11149072,7845,0,1771936901,13119.570275829996,31309.382606219995,53236.73761488 2026-02-24,12:41:43.000,55,11149160,7645,0,1771936902,13119.489440109995,27157.092579720003,53236.61883384 2026-02-24,12:41:44.000,55,11149182,7525,0,1771936903,13119.4827038,29002.35038895,53236.53498840001 2026-02-24,12:41:45.000,55,11149124,7885,0,1771936904,13119.388395459995,28540.907290019997,53236.5000528 2026-02-24,12:41:46.000,55,11149177,8125,0,1771936905,13119.30082343,28540.88614263,53236.48607856001 2026-02-24,12:41:47.000,55,11149135,7965,0,1771936906,13119.307559739995,29463.49037529,53236.304413440004 2026-02-24,12:41:48.000,55,11149103,8165,0,1771936907,13119.327768669995,25772.713939020003,53236.19960664001 2026-02-24,12:41:49.000,55,11149081,8165,0,1771936908,13119.35471390999,31770.184234319997,53236.00396728 2026-02-24,12:41:51.000,55,11149181,8005,0,1771936910,13119.33450497999,31308.339334980003,53235.89916048 2026-02-24,12:41:52.000,55,11149157,8085,0,1771936911,13119.287350809995,27617.534702189994,53235.87819912 2026-02-24,12:41:53.000,55,11149105,8005,0,1771936912,13119.23346032999,33153.533702040004,53235.82928928 2026-02-24,12:41:54.000,55,11149076,7325,0,1771936913,13119.145888299994,26694.422932169997,53235.752430960005 2026-02-24,12:41:55.000,55,11149090,7645,0,1771936914,13119.11220674999,28539.730085310002,53235.703521120005 2026-02-24,12:41:56.000,55,11149143,8005,0,1771936915,13118.984216859993,33153.06845946,53235.68954688 2026-02-24,12:41:57.000,55,11149129,7925,0,1771936916,13118.964007929993,30385.093631490003,53235.584740080005 2026-02-24,12:41:58.000,55,11149102,7685,0,1771936917,13118.910117449988,29462.425956659994,53235.598714319996 2026-02-24,12:41:59.000,55,11149105,7965,0,1771936918,13118.809072800002,26694.310146090007,53235.44499768 2026-02-24,12:42:00.000,55,11149107,8045,0,1771936919,13118.633928739997,31307.683765890004,53235.298268160004 2026-02-24,12:42:02.000,55,11149043,8005,0,1771936921,13118.445312060001,29923.432009530006,53235.33320376 2026-02-24,12:42:03.000,55,11149091,8125,0,1771936922,13118.357740029991,33152.46223428,53235.17250000001 2026-02-24,12:42:04.000,55,11149168,7445,0,1771936923,13118.33753109999,26232.331313279996,53235.15852576 2026-02-24,12:42:05.000,55,11149101,8085,0,1771936924,13118.27690430999,29922.910373909996,53235.10262880001 2026-02-24,12:42:06.000,55,11149109,8005,0,1771936925,13118.14217811,32229.576036419996,53235.01179624 2026-02-24,12:42:07.000,55,11149140,7525,0,1771936926,13117.940088809999,29461.523668020003,53234.93493792001 2026-02-24,12:42:08.000,55,11149102,7725,0,1771936927,13117.785153679994,30845.47936092,53234.8930152 2026-02-24,12:42:09.000,55,11149129,8165,0,1771936928,13117.657163789998,28077.47633643,53234.816156880006 2026-02-24,12:42:10.000,55,11149152,7685,0,1771936929,13117.522437589992,22080.23866242,53234.6834016 2026-02-24,12:42:11.000,55,11149040,7645,0,1771936930,13117.434865559997,30384.33937458,53234.62051752001 2026-02-24,12:42:13.000,55,11148918,7325,0,1771936932,13117.354029839997,31307.190326790005,53234.45282664001 2026-02-24,12:42:14.000,55,11148961,7805,0,1771936933,13117.252985189996,34997.94561567,53234.35500696001 2026-02-24,12:42:15.000,55,11148951,7725,0,1771936934,13117.05763219999,33152.511578189995,53234.34103272 2026-02-24,12:42:16.000,55,11148974,7605,0,1771936935,13116.869015519995,25770.958705650002,53234.20827744 2026-02-24,12:42:17.000,55,11149109,8045,0,1771936936,13116.653453599989,29922.86807913,53234.18032896 2026-02-24,12:42:18.000,55,11149052,7484,0,1771936937,13116.545672639993,32229.568987289997,53234.04757368001 2026-02-24,12:42:19.000,55,11149068,7725,0,1771936938,13116.491782159988,33152.229612990006,53233.94975400001 2026-02-24,12:42:20.000,55,11149080,7845,0,1771936939,13116.491782159988,33152.37059558999,53233.83097296001 2026-02-24,12:42:21.000,55,11149107,8325,0,1771936940,13116.511991089988,32229.886198139997,53233.72616616 2026-02-24,12:42:22.000,55,11149145,8005,0,1771936941,13116.384001199993,26693.929493069998,53233.61437224001 2026-02-24,12:42:24.000,55,11149047,8005,0,1771936943,13116.000031529991,32691.31519881,53233.36982304 2026-02-24,12:42:25.000,55,11149088,7645,0,1771936944,13115.8450964,28539.194351430007,53233.34886168001 2026-02-24,12:42:26.000,55,11149029,8205,0,1771936945,13115.65647971999,32690.99798796,53233.17418368 2026-02-24,12:42:27.000,55,11149165,8125,0,1771936946,13115.400499939999,31307.140982879995,53233.15322232 2026-02-24,12:42:28.000,55,11149086,7525,0,1771936947,13114.976112409997,29923.587090390007,53233.069376880005 2026-02-24,12:42:29.000,55,11149040,7445,0,1771936948,13114.531515949995,29462.53874274,53232.971557200006 2026-02-24,12:42:30.000,55,11149081,8045,0,1771936949,13114.228381999994,28078.533705930007,53232.88072464 2026-02-24,12:42:31.000,55,11149095,8165,0,1771936950,13113.965665909993,28539.856969650005,53232.76893072 2026-02-24,12:42:32.000,55,11149112,7445,0,1771936951,13113.729895060002,38227.89927645,53232.62918832001 2026-02-24,12:42:33.000,55,11149055,8165,0,1771936952,13113.40655218,31769.063422649997,53232.53835576001 2026-02-24,12:42:35.000,55,11149060,7765,0,1771936954,13112.887856309993,33152.61026601,53232.279832320004 2026-02-24,12:42:36.000,55,11149088,7685,0,1771936955,13112.685767009993,28077.81469467,53232.17502552001 2026-02-24,12:42:37.000,55,11149062,7765,0,1771936956,13112.517359259997,24387.05940579,53232.08419296001 2026-02-24,12:42:38.000,55,11149123,8125,0,1771936957,13112.26811579,31307.155081139994,53231.9933604 2026-02-24,12:42:39.000,55,11149087,7484,0,1771936958,13111.90435505,25771.14903216,53231.83964376001 2026-02-24,12:42:40.000,55,11149049,8125,0,1771936959,13111.594484789988,25771.275916500002,53231.72086272001 2026-02-24,12:42:41.000,55,11149167,7965,0,1771936960,13111.351977630002,32691.385690109993,53231.56714608 2026-02-24,12:42:42.000,55,11149130,7525,0,1771936961,13111.156624639996,30384.875108459993,53231.41342944001 2026-02-24,12:42:43.000,55,11149110,7765,0,1771936962,13111.00842582,30846.332305649994,53231.392468080005 2026-02-24,12:42:44.000,55,11149026,7005,0,1771936963,13110.90738117,31769.084570039995,53231.224777200005 2026-02-24,12:42:46.000,55,11149174,7525,0,1771936965,13110.489729949993,31308.2265489,53230.889395440005 2026-02-24,12:42:47.000,55,11149097,8245,0,1771936966,13110.247222789993,29463.067427489994,53230.78458864001 2026-02-24,12:42:48.000,55,11149095,8485,0,1771936967,13110.119232899997,33615.3363066,53230.63785912 2026-02-24,12:42:49.000,55,11149124,7285,0,1771936968,13109.944088839991,29463.31414704,53230.47016824 2026-02-24,12:42:50.000,55,11149127,8125,0,1771936969,13109.86998943,26233.959662309993,53230.32343872 2026-02-24,12:42:51.000,55,11149140,7725,0,1771936970,13109.70158167999,28079.41484718,53230.21164480001 2026-02-24,12:42:52.000,55,11149106,7645,0,1771936971,13109.62074595999,31308.741135389995,53230.0369668 2026-02-24,12:42:53.000,55,11149137,7965,0,1771936972,13109.6476912,32692.795516109996,53229.932160000004 2026-02-24,12:42:54.000,55,11149125,7565,0,1771936973,13109.72852692,29924.877081180006,53229.69459792 2026-02-24,12:42:55.000,55,11149100,7725,0,1771936974,13109.816098949996,29463.673652669997,53229.57581688 2026-02-24,12:42:57.000,55,11149144,7765,0,1771936976,13109.84304418999,27618.655513859994,53229.3382548 2026-02-24,12:42:58.000,55,11149061,8205,0,1771936977,13109.72179060999,31309.62932577,53229.1286412 2026-02-24,12:42:59.000,55,11148991,8325,0,1771936978,13109.58032809999,29002.872024569995,53229.00287304 2026-02-24,12:43:00.000,55,11149166,7605,0,1771936979,13109.432129279994,25773.313115070006,53228.84216928 2026-02-24,12:43:01.000,55,11149176,7725,0,1771936980,13109.297403079989,34538.701845300006,53228.73736248 2026-02-24,12:43:02.000,55,11149081,7965,0,1771936981,13109.223303669998,26695.543743839997,53228.5696716 2026-02-24,12:43:03.000,55,11149015,8125,0,1771936982,13109.256985219989,29924.806589879998,53228.394993600006 2026-02-24,12:43:04.000,55,11149103,8205,0,1771936983,13109.304139389998,26695.18423821,53228.34608376001 2026-02-24,12:43:05.000,55,11149027,8165,0,1771936984,13109.337820939989,30847.128857339994,53228.12249592 2026-02-24,12:43:06.000,55,11149142,7725,0,1771936985,13109.297403079989,28540.315163100007,53228.038650480004 2026-02-24,12:43:08.000,55,11149130,7605,0,1771936987,13109.001005439997,32230.80258504,53227.78012704 2026-02-24,12:43:09.000,55,11149091,8005,0,1771936988,13108.771970900001,30846.557877810003,53227.68929448 2026-02-24,12:43:10.000,55,11149032,7484,0,1771936989,13108.556408979995,29001.0462999,53227.57750056001 2026-02-24,12:43:11.000,55,11149122,7565,0,1771936990,13108.30042919999,29462.263826669994,53227.44474528 2026-02-24,12:43:12.000,55,11149024,7645,0,1771936991,13108.017504179988,33614.46926360999,53227.3469256 2026-02-24,12:43:13.000,55,11149058,7685,0,1771936992,13107.801942259997,28078.4561655,53227.11635064 2026-02-24,12:43:14.000,55,11149065,8165,0,1771936993,13107.525753549991,26232.888194550003,53227.01853096 2026-02-24,12:43:15.000,55,11149094,7645,0,1771936994,13107.377554729996,34536.43907457001,53226.95564688001 2026-02-24,12:43:16.000,55,11149123,8005,0,1771936995,13107.22935591,27616.02618837,53226.79494312 2026-02-24,12:43:17.000,55,11149120,7405,0,1771936996,13107.135047569995,28538.418947130005,53226.55738104 2026-02-24,12:43:19.000,55,11149081,8125,0,1771936998,13106.838649929989,34074.54483132,53226.30584472001 2026-02-24,12:43:20.000,55,11149107,8005,0,1771936999,13106.791495759993,28999.960733879998,53226.242960640004 2026-02-24,12:43:21.000,55,11149086,7405,0,1771937000,13106.656769560002,29461.044327180003,53226.11020536 2026-02-24,12:43:22.000,55,11149081,8245,0,1771937001,13106.548988599992,28538.073539760007,53225.99142432 2026-02-24,12:43:23.000,55,11149097,7965,0,1771937002,13106.447943949992,24385.769415000002,53225.86565616 2026-02-24,12:43:24.000,55,11149068,7484,0,1771937003,13106.340162989996,29459.979908549998,53225.7748236 2026-02-24,12:43:25.000,55,11149025,8085,0,1771937004,13106.245854649991,29459.662697699998,53225.711939520006 2026-02-24,12:43:26.000,55,11149084,7525,0,1771937005,13106.218909409996,32227.419002640003,53225.58617136001 2026-02-24,12:43:27.000,55,11149097,8005,0,1771937006,13106.18522785999,32688.566038110002,53225.51630016001 2026-02-24,12:43:28.000,55,11149056,7365,0,1771937007,13106.06397427999,28997.881240529998,53225.355596400004 2026-02-24,12:43:30.000,55,11149110,7365,0,1771937009,13105.747367709999,25307.083656870003,53225.11803432 2026-02-24,12:43:31.000,55,11149101,8125,0,1771937010,13105.585696269998,26691.053448029998,53225.0062404 2026-02-24,12:43:32.000,55,11149025,8085,0,1771937011,13105.477915310003,30843.110853239996,53224.901433600004 2026-02-24,12:43:33.000,55,11149034,7484,0,1771937012,13105.322980179997,32227.313265689998,53224.79662680001 2026-02-24,12:43:34.000,55,11149087,7965,0,1771937013,13105.215199220002,28998.240746159994,53224.69880712001 2026-02-24,12:43:35.000,55,11149130,7445,0,1771937014,13105.067000399991,31305.033293009998,53224.42630944 2026-02-24,12:43:36.000,55,11149027,8285,0,1771937015,13104.89185634,28076.010117390004,53224.300541280005 2026-02-24,12:43:37.000,55,11149073,7885,0,1771937016,13104.66282179999,31766.976880169997,53224.22368296001 2026-02-24,12:43:38.000,55,11149098,7484,0,1771937017,13104.460732499989,29921.979888750007,53224.04201784 2026-02-24,12:43:39.000,55,11149076,7685,0,1771937018,13104.332742609993,35919.844935329995,53223.82541712 2026-02-24,12:43:41.000,55,11149060,7484,0,1771937020,13103.558066959995,34537.17923322,53223.52497096001 2026-02-24,12:43:42.000,55,11149016,7484,0,1771937021,13103.194306219993,26233.26179844,53223.294396000005 2026-02-24,12:43:43.000,55,11149119,8005,0,1771937022,13102.857490720002,31769.437026540007,53223.23849904001 2026-02-24,12:43:44.000,55,11149129,8005,0,1771937023,13102.621719869996,26233.367535390003,53223.04285968 2026-02-24,12:43:45.000,55,11149044,7645,0,1771937024,13102.217541269994,30846.868039530003,53222.89613016 2026-02-24,12:43:46.000,55,11149108,7645,0,1771937025,13101.752735879993,24387.884154,53222.637606719996 2026-02-24,12:43:47.000,55,11149138,7525,0,1771937026,13101.442865619996,30846.459189989997,53222.525812800006 2026-02-24,12:43:48.000,55,11149101,8285,0,1771937027,13101.15320429,29462.03825451,53222.407031760005 2026-02-24,12:43:49.000,55,11148997,8045,0,1771937028,13100.96458760999,31307.133933749996,53222.21139240001 2026-02-24,12:43:50.000,55,11148993,8205,0,1771937029,13100.870279269999,26232.197379809993,53222.08562424 2026-02-24,12:43:52.000,55,11149117,7965,0,1771937031,13100.553672699993,31306.527708570007,53221.70831976001 2026-02-24,12:43:53.000,55,11149143,7965,0,1771937032,13100.270747679991,29460.91744284,53221.5825516 2026-02-24,12:43:54.000,55,11149067,7645,0,1771937033,13100.03497683,30383.119875090008,53221.351976640006 2026-02-24,12:43:55.000,55,11149164,7685,0,1771937034,13099.83288753,27614.841934530006,53221.28909256 2026-02-24,12:43:56.000,55,11149084,7725,0,1771937035,13099.570171439998,29459.824827689998,53221.10742744001 2026-02-24,12:43:57.000,55,11149053,8045,0,1771937036,13099.347873209997,27614.292102389998,53220.91178808 2026-02-24,12:43:58.000,55,11149070,7484,0,1771937037,13099.152520219992,30381.970866899996,53220.68820024 2026-02-24,12:43:59.000,55,11149064,7845,0,1771937038,13098.95716723,23461.868142420004,53220.47858664 2026-02-24,12:44:00.000,55,11149058,7805,0,1771937039,13098.77528686,30381.392838240004,53220.26897304001 2026-02-24,12:44:01.000,55,11149135,8005,0,1771937040,13098.519307079994,34071.443214119994,53220.108269280005 2026-02-24,12:44:03.000,55,11149108,7405,0,1771937042,13098.216173129993,30841.440209430002,53219.800836 2026-02-24,12:44:04.000,55,11149066,7645,0,1771937043,13098.236382059993,31763.649690809994,53219.53532544 2026-02-24,12:44:05.000,55,11149105,8125,0,1771937044,13098.249854679998,32685.87327045,53219.40257016 2026-02-24,12:44:06.000,55,11149098,7685,0,1771937045,13098.256590989993,31301.825938859998,53219.25584064 2026-02-24,12:44:07.000,55,11149138,7484,0,1771937046,13098.020820140002,31763.12100606,53219.01129144 2026-02-24,12:44:08.000,55,11149081,8125,0,1771937047,13097.704213569996,31302.009216239996,53218.87853616001 2026-02-24,12:44:09.000,55,11149071,7925,0,1771937048,13097.360661759994,28072.823910630003,53218.70385816 2026-02-24,12:44:10.000,55,11149071,8085,0,1771937049,13097.010373639998,32685.753435239996,53218.55712864 2026-02-24,12:44:11.000,55,11149093,8165,0,1771937050,13096.707239689997,28072.464405000006,53218.32655368001 2026-02-24,12:44:12.000,55,11149090,7565,0,1771937051,13096.424314669996,32685.72523872,53218.1239272 2026-02-24,12:44:14.000,55,11149066,7405,0,1771937053,13096.06729023999,30840.721198169995,53217.81649392 2026-02-24,12:44:15.000,55,11149127,8165,0,1771937054,13095.878673559993,27611.507696040004,53217.662777280006 2026-02-24,12:44:16.000,55,11149064,7405,0,1771937055,13095.669847949997,30379.179411420002,53217.52303488 2026-02-24,12:44:17.000,55,11149075,8005,0,1771937056,13095.467758649997,33146.907519839995,53217.34136976 2026-02-24,12:44:18.000,55,11149125,8005,0,1771937057,13095.25893304,28995.068637660006,53217.09682056 2026-02-24,12:44:19.000,55,11149115,7805,0,1771937058,13094.942326469994,31762.93067955,53216.92912968 2026-02-24,12:44:20.000,55,11149194,7605,0,1771937059,13094.598774659993,28533.745373939993,53216.69855472001 2026-02-24,12:44:21.000,55,11149085,8245,0,1771937060,13094.201332370001,33608.24488182001,53216.40509568 2026-02-24,12:44:22.000,55,11149141,7885,0,1771937061,13093.743263289995,28072.725222809997,53216.31426312001 2026-02-24,12:44:23.000,55,11149111,7965,0,1771937062,13093.325612070003,30840.530871659998,53216.00682984001 2026-02-24,12:44:25.000,55,11149153,8165,0,1771937064,13092.416210219999,28533.547998299997,53215.63651248 2026-02-24,12:44:26.000,55,11149137,8325,0,1771937065,13091.951404829997,30378.326466690007,53215.37798904 2026-02-24,12:44:27.000,55,11149081,8165,0,1771937066,13091.56069885,29455.355679269996,53215.21029816 2026-02-24,12:44:28.000,55,11149097,7925,0,1771937067,13091.203674419994,27609.78770832,53214.95177472001 2026-02-24,12:44:29.000,55,11149098,7405,0,1771937068,13091.048739289989,26225.70513108,53214.60241872 2026-02-24,12:44:30.000,55,11149120,7845,0,1771937069,13090.988112499988,30377.339588489995,53214.37184376 2026-02-24,12:44:31.000,55,11149102,7484,0,1771937070,13090.920749399993,31761.210691829998,53214.08537184001 2026-02-24,12:44:32.000,55,11149088,7405,0,1771937071,13090.833177369997,30838.7544909,53213.89671960001 2026-02-24,12:44:33.000,55,11149090,7405,0,1771937072,13090.759077959992,30377.663848469994,53213.56133784001 2026-02-24,12:44:34.000,55,11149086,7685,0,1771937073,13090.597406519992,28993.983071640003,53213.37268560001 2026-02-24,12:44:36.000,55,11149166,7405,0,1771937075,13090.17301898999,26687.775602580004,53212.96044552001 2026-02-24,12:44:37.000,55,11149100,7765,0,1771937076,13089.930511829989,27610.718193480003,53212.65999936 2026-02-24,12:44:38.000,55,11149092,7845,0,1771937077,13089.701477289993,28072.182439800003,53212.45737288001 2026-02-24,12:44:39.000,55,11149002,7484,0,1771937078,13089.533069539997,32224.127058929997,53212.31064336 2026-02-24,12:44:40.000,55,11149123,8325,0,1771937079,13089.189517729996,32685.85212306,53212.10801688 2026-02-24,12:44:41.000,55,11149063,7925,0,1771937080,13088.92006533,34992.77860338001,53211.96827448 2026-02-24,12:44:42.000,55,11149094,7445,0,1771937081,13088.515886729998,28534.407992160006,53211.70975104 2026-02-24,12:44:43.000,55,11149112,7484,0,1771937082,13088.179071229992,34070.28010767,53211.52808592001 2026-02-24,12:44:44.000,55,11149151,8085,0,1771937083,13087.95677299999,26689.298214659997,53211.39533064 2026-02-24,12:44:45.000,55,11149133,8005,0,1771937084,13088.037608719991,34070.37879549,53211.15078144 2026-02-24,12:44:47.000,55,11149063,7805,0,1771937086,13088.172334919997,28995.822894569996,53210.8223868 2026-02-24,12:44:48.000,55,11149091,7965,0,1771937087,13088.360951599992,36376.63560846,53210.738541360006 2026-02-24,12:44:49.000,55,11149085,8045,0,1771937088,13088.650612929989,29918.116965509995,53210.5778376 2026-02-24,12:44:50.000,55,11149062,7565,0,1771937089,13088.87964747,32685.957860010007,53210.34027552 2026-02-24,12:44:51.000,55,11149121,7965,0,1771937090,13089.128890939995,28995.406995900004,53210.31931416 2026-02-24,12:44:52.000,55,11149146,7605,0,1771937091,13089.26361714,28072.950794970006,53210.08873920001 2026-02-24,12:44:53.000,55,11149102,7845,0,1771937092,13089.277089759991,32224.817873670007,53209.92803544 2026-02-24,12:44:54.000,55,11149019,8125,0,1771937093,13089.256880829991,29456.93468439,53209.82322864001 2026-02-24,12:44:55.000,55,11148992,7565,0,1771937094,13089.22319928,31302.157247969997,53209.70444760001 2026-02-24,12:44:56.000,55,11148946,7845,0,1771937095,13089.01437366999,31763.635592549996,53209.47387264 2026-02-24,12:44:58.000,55,11148873,8125,0,1771937097,13088.360951599992,31302.516753599994,53209.25028480001 2026-02-24,12:44:59.000,55,11148988,7484,0,1771937098,13087.990454549996,28073.239809299994,53209.13150376001 2026-02-24,12:45:00.000,55,11149108,7765,0,1771937099,13087.67384797999,30379.5036714,53208.9708 2026-02-24,12:45:01.000,55,11149188,7484,0,1771937100,13087.444813439994,25766.228739419996,53208.73323792 2026-02-24,12:45:02.000,55,11149129,8205,0,1771937101,13087.269669380003,25766.01021639,53208.54458568 2026-02-24,12:45:03.000,55,11149119,8085,0,1771937102,13087.121470559992,31301.438236710004,53208.36292056001 2026-02-24,12:45:04.000,55,11149153,7845,0,1771937103,13087.054107459997,28072.182439800003,53208.3070236 2026-02-24,12:45:05.000,55,11149138,7845,0,1771937104,13086.912644949996,25304.362692690003,53208.104397120005 2026-02-24,12:45:06.000,55,11149078,7285,0,1771937105,13086.649928859995,30840.03743256,53207.985616080005 2026-02-24,12:45:07.000,55,11149152,7525,0,1771937106,13086.380476459999,31301.219713679995,53207.76202824001 2026-02-24,12:45:09.000,55,11149113,7965,0,1771937108,13086.023452029993,28071.533919840003,53207.4685692 2026-02-24,12:45:10.000,55,11149169,8125,0,1771937109,13085.855044279997,33145.631627309995,53207.25895560001 2026-02-24,12:45:11.000,55,11149132,7484,0,1771937110,13085.578855569991,34990.840092629995,53207.11921320001 2026-02-24,12:45:12.000,55,11149081,7965,0,1771937111,13085.127522799994,24380.785680090004,53206.96549656 2026-02-24,12:45:13.000,55,11149165,8005,0,1771937112,13084.709871580002,30838.867276980003,53206.74190872 2026-02-24,12:45:14.000,55,11149129,8005,0,1771937113,13084.27874773999,32683.744433190004,53206.56723072001 2026-02-24,12:45:15.000,55,11149187,7925,0,1771937114,13083.928459619994,33144.665896499995,53206.427488320005 2026-02-24,12:45:16.000,55,11149121,7845,0,1771937115,13083.739842939998,30837.718268790006,53206.259797440005 2026-02-24,12:45:17.000,55,11149182,7565,0,1771937116,13083.598380429998,29453.466512429994,53206.06415808001 2026-02-24,12:45:18.000,55,11149192,7525,0,1771937117,13083.483863159992,29914.416172259997,53205.88249296 2026-02-24,12:45:20.000,55,11149140,7605,0,1771937119,13083.483863159992,26685.068736660003,53205.60300816 2026-02-24,12:45:21.000,55,11149134,7484,0,1771937120,13083.376082199997,30375.316488180004,53205.421343040005 2026-02-24,12:45:22.000,55,11149126,7484,0,1771937121,13083.180729209991,23917.1432526,53205.28858776 2026-02-24,12:45:23.000,55,11149099,8245,0,1771937122,13082.96516729,24839.57830614,53205.2326908 2026-02-24,12:45:24.000,55,11149061,7925,0,1771937123,13082.75634167999,31758.64480851,53205.037051440006 2026-02-24,12:45:25.000,55,11149051,7965,0,1771937124,13082.608142859994,28068.171484830003,53204.81346360001 2026-02-24,12:45:26.000,55,11149088,7325,0,1771937125,13082.325217839993,25300.471572930008,53204.73660528 2026-02-24,12:45:27.000,55,11149071,8165,0,1771937126,13081.66505946,32681.305434209993,53204.582888640005 2026-02-24,12:45:28.000,55,11149016,7365,0,1771937127,13080.937537979997,30836.216804099997,53204.464107600004 2026-02-24,12:45:29.000,55,11149119,7725,0,1771937128,13080.284115909999,27606.827073720007,53204.27545536 2026-02-24,12:45:31.000,55,11149124,7565,0,1771937130,13080.216752809989,27144.263163120006,53204.0448804 2026-02-24,12:45:32.000,55,11149065,7845,0,1771937131,13080.46599628,29911.547176349995,53203.93308648001 2026-02-24,12:45:33.000,55,11149091,7925,0,1771937132,13080.742184989991,34985.34882036,53203.912125120005 2026-02-24,12:45:34.000,55,11149071,7845,0,1771937133,13081.065527869992,28066.13428626,53203.8003312 2026-02-24,12:45:35.000,55,11149015,8005,0,1771937134,13081.294562409988,32217.254157179996,53203.61167896 2026-02-24,12:45:36.000,55,11149139,8005,0,1771937135,13081.469706469994,31294.487794529996,53203.61167896 2026-02-24,12:45:37.000,55,11149065,7845,0,1771937136,13081.60443267,32216.859405900002,53203.478923680006 2026-02-24,12:45:38.000,55,11149087,7965,0,1771937137,13081.53706956999,29449.046707920003,53203.45097520001 2026-02-24,12:45:39.000,55,11149062,7484,0,1771937138,13081.395607059989,30371.235041909997,53203.32520704 2026-02-24,12:45:40.000,55,11149086,7765,0,1771937139,13081.220462999998,30832.431421290006,53203.26232296001 2026-02-24,12:45:42.000,55,11149065,7805,0,1771937141,13080.897120119997,34061.11623867,53203.09463208001 2026-02-24,12:45:43.000,55,11149064,7484,0,1771937142,13080.68829451,34061.45459691,53203.031748 2026-02-24,12:45:44.000,55,11149073,8325,0,1771937143,13080.122444469998,28988.0759007,53202.905979840005 2026-02-24,12:45:45.000,55,11149006,7645,0,1771937144,13079.617221219996,25759.757638080002,53202.76623744 2026-02-24,12:45:46.000,55,11149112,7484,0,1771937145,13079.556594429996,31756.53006951,53202.74527608 2026-02-24,12:45:47.000,55,11149027,8085,0,1771937146,13079.758683729997,29911.33570245,53202.640469280006 2026-02-24,12:45:48.000,55,11149136,7484,0,1771937147,13079.866464689992,33140.44346763,53202.689379120005 2026-02-24,12:45:49.000,55,11149083,8085,0,1771937148,13079.650902770001,28988.75261718,53202.668417760004 2026-02-24,12:45:50.000,55,11149081,8165,0,1771937149,13079.495967639996,29910.828165090003,53202.54264960001 2026-02-24,12:45:51.000,55,11149108,7605,0,1771937150,13079.46228608999,28526.562310470006,53202.48675264 2026-02-24,12:45:53.000,55,11148925,7805,0,1771937152,13079.54985812,35445.734549789995,53202.333036 2026-02-24,12:45:54.000,55,11148946,7765,0,1771937153,13079.36124143999,30833.263218630003,53202.22822920001 2026-02-24,12:45:55.000,55,11148968,7765,0,1771937154,13079.12547059,29910.940951170007,53202.14438376 2026-02-24,12:45:56.000,55,11149008,7484,0,1771937155,13078.829072949993,31756.480725600006,53201.99765424 2026-02-24,12:45:57.000,55,11148882,7885,0,1771937156,13078.465312209992,30373.314535259997,53201.82297624001 2026-02-24,12:45:58.000,55,11148953,7885,0,1771937157,13077.96008895999,29912.534054550008,53201.809002 2026-02-24,12:45:59.000,55,11148890,7285,0,1771937158,13077.589591909993,31296.743516129995,53201.5993884 2026-02-24,12:46:00.000,55,11148956,7685,0,1771937159,13077.239303789996,25761.5481171,53201.40374904 2026-02-24,12:46:01.000,55,11148902,7525,0,1771937160,13076.814916259995,29452.148325119997,53201.17317408001 2026-02-24,12:46:02.000,55,11148993,7845,0,1771937161,13076.228857289992,33604.678022039996,53200.963560480006 2026-02-24,12:46:04.000,55,11148876,7645,0,1771937163,13075.198201859988,27609.343613129997,53200.68407568 2026-02-24,12:46:05.000,55,11148927,8205,0,1771937164,13075.083684589998,28993.588320359995,53200.572281759996 2026-02-24,12:46:06.000,55,11148905,7805,0,1771937165,13075.090420899993,27148.584279810006,53200.45350072001 2026-02-24,12:46:07.000,55,11148881,8045,0,1771937166,13075.177992929988,33145.617529049996,53200.34869392 2026-02-24,12:46:08.000,55,11148904,7484,0,1771937167,13075.211674479993,27609.907543530004,53200.22991288 2026-02-24,12:46:09.000,55,11148954,7365,0,1771937168,13075.218410789988,27609.80180658,53200.16004168 2026-02-24,12:46:10.000,55,11149010,8005,0,1771937169,13075.164520309998,29916.432223440002,53199.957415200006 2026-02-24,12:46:11.000,55,11148894,7484,0,1771937170,13075.056739350002,27148.47149373,53199.88055688001 2026-02-24,12:46:12.000,55,11148954,7445,0,1771937171,13075.076948280002,34067.791764780006,53199.74081448001 2026-02-24,12:46:13.000,55,11148989,8045,0,1771937172,13075.090420899993,26225.796769770008,53199.57312360001 2026-02-24,12:46:15.000,55,11149050,7525,0,1771937174,13074.996112560002,28532.363744460003,53199.27966456001 2026-02-24,12:46:16.000,55,11149119,8005,0,1771937175,13075.198201859988,23919.490612890004,53199.097999440004 2026-02-24,12:46:17.000,55,11149061,7925,0,1771937176,13075.817942379996,30377.811880199995,53198.88838584 2026-02-24,12:46:18.000,55,11149045,7805,0,1771937177,13076.451155519993,29455.47551448,53198.81851464 2026-02-24,12:46:19.000,55,11149085,8005,0,1771937178,13077.01026925,26687.82494649,53198.664798000005 2026-02-24,12:46:20.000,55,11149099,7885,0,1771937179,13077.104577589991,30378.432203639997,53198.55999120001 2026-02-24,12:46:21.000,55,11149051,7845,0,1771937180,13076.86207042999,28994.82191811,53198.42024880001 2026-02-24,12:46:22.000,55,11149088,7725,0,1771937181,13076.410737659993,28995.336504599996,53198.35736472 2026-02-24,12:46:23.000,55,11149088,7685,0,1771937182,13076.046976919992,30379.778587470006,53198.26653216 2026-02-24,12:46:24.000,55,11149110,7845,0,1771937183,13075.831415,27612.092773829994,53198.22460944001 2026-02-24,12:46:26.000,55,11149064,7725,0,1771937185,13075.817942379996,24382.75943649,53198.0010216 2026-02-24,12:46:27.000,55,11149114,7685,0,1771937186,13075.905514409991,27150.431151869998,53197.98006024 2026-02-24,12:46:28.000,55,11149073,8045,0,1771937187,13076.020031679996,28534.29520608,53197.91018904 2026-02-24,12:46:29.000,55,11149130,7445,0,1771937188,13076.020031679996,31763.360676480006,53197.85429208 2026-02-24,12:46:30.000,55,11149085,8245,0,1771937189,13076.040240609997,27150.219677970003,53197.79839512001 2026-02-24,12:46:31.000,55,11149060,7484,0,1771937190,13076.073922160002,28995.660764579996,53197.72852392001 2026-02-24,12:46:32.000,55,11149024,7525,0,1771937191,13075.87183286,34070.41404114,53197.56782016 2026-02-24,12:46:33.000,55,11149106,7805,0,1771937192,13075.68321617999,30379.912520939994,53197.40012928 2026-02-24,12:46:34.000,55,11149109,8165,0,1771937193,13075.75057928,28995.76650153,53197.33025808 2026-02-24,12:46:35.000,55,11149129,8045,0,1771937194,13076.020031679996,22537.508676390004,53197.19051568 2026-02-24,12:46:37.000,55,11149162,7325,0,1771937196,13076.511782309994,28996.393874100002,53197.04378616 2026-02-24,12:46:38.000,55,11149126,7685,0,1771937197,13076.329901939993,33148.62750756,53196.84115968001 2026-02-24,12:46:39.000,55,11149094,7645,0,1771937198,13075.952668580001,35455.37071050001,53196.73635288 2026-02-24,12:46:40.000,55,11149029,8045,0,1771937199,13075.44070901999,27151.69294614,53196.68045592 2026-02-24,12:46:41.000,55,11149076,7405,0,1771937200,13074.63235182,27151.925567430008,53196.49180368 2026-02-24,12:46:42.000,55,11149089,8045,0,1771937201,13073.972193439993,29458.35155952,53196.366035520005 2026-02-24,12:46:43.000,55,11149103,7805,0,1771937202,13073.621905319997,33148.28914932,53196.22629312 2026-02-24,12:46:44.000,55,11149024,7565,0,1771937203,13073.561278529996,29918.53991331,53196.1144992 2026-02-24,12:46:45.000,55,11149022,7725,0,1771937204,13073.770104139992,31302.086756670004,53195.98873104 2026-02-24,12:46:46.000,55,11149013,8085,0,1771937205,13074.059765469989,27611.606383859995,53195.862962880004 2026-02-24,12:46:48.000,55,11149036,7325,0,1771937207,13074.52457085999,28072.774566720007,53195.63238792 2026-02-24,12:46:49.000,55,11149079,7965,0,1771937208,13074.666033369991,28533.949798710004,53195.56950384001 2026-02-24,12:46:50.000,55,11149068,7565,0,1771937209,13074.928749459992,29917.665821190007,53195.47168416001 2026-02-24,12:46:51.000,55,11149066,7605,0,1771937210,13075.204938169998,30378.939740999995,53195.36687736 2026-02-24,12:46:52.000,55,11149092,7605,0,1771937211,13075.312719129994,27611.282123879995,53195.25508344001 2026-02-24,12:46:53.000,55,11149113,8165,0,1771937212,13075.130838759993,30379.21465707,53195.241109200004 2026-02-24,12:46:54.000,55,11149096,7484,0,1771937213,13075.083684589998,32224.465417169995,53195.15027664 2026-02-24,12:46:55.000,55,11149096,7484,0,1771937214,13074.922013149997,29456.857143960005,53195.1013668 2026-02-24,12:46:56.000,55,11149084,7445,0,1771937215,13074.45047145,26689.537885080004,53195.03848272001 2026-02-24,12:46:57.000,55,11149089,8085,0,1771937216,13073.534333290001,31303.630516139994,53194.877778960006 2026-02-24,12:46:59.000,55,11149065,7925,0,1771937218,13071.250724199992,28076.04536304,53194.710088080006 2026-02-24,12:47:00.000,55,11149087,8165,0,1771937219,13070.482784859989,39147.9164784,53194.51444872001 2026-02-24,12:47:01.000,55,11149065,8045,0,1771937220,13070.321113419988,28998.614350050004,53194.44457752001 2026-02-24,12:47:02.000,55,11149128,7525,0,1771937221,13070.314377109993,31305.117882570004,53194.402654800004 2026-02-24,12:47:03.000,55,11149078,7365,0,1771937222,13070.428894379998,25768.7382297,53194.32579648001 2026-02-24,12:47:04.000,55,11149132,7645,0,1771937223,13070.590565819999,27613.79161416,53194.1930412 2026-02-24,12:47:05.000,55,11149149,8125,0,1771937224,13070.54341164999,30381.554968230004,53194.13015712001 2026-02-24,12:47:06.000,55,11149102,7484,0,1771937225,13070.597302129994,28535.853063810006,53193.99041472001 2026-02-24,12:47:07.000,55,11149091,8085,0,1771937226,13070.81286405,33148.69799886001,53193.920543520006 2026-02-24,12:47:08.000,55,11149126,7645,0,1771937227,13070.961062869996,33148.44423018,53193.731891280004 2026-02-24,12:47:10.000,55,11149065,8165,0,1771937229,13070.77244619,32687.029327769997,53193.48734208001 2026-02-24,12:47:11.000,55,11149069,8005,0,1771937230,13070.422158069989,30841.545946380007,53193.347599680004 2026-02-24,12:47:12.000,55,11149085,7925,0,1771937231,13070.166178289997,33609.316349579996,53193.200870160006 2026-02-24,12:47:13.000,55,11149043,8005,0,1771937232,13070.139233050002,31302.43216404,53193.033179280006 2026-02-24,12:47:14.000,55,11149024,7645,0,1771937233,13070.152705669992,32224.860168450003,53192.90741112001 2026-02-24,12:47:15.000,55,11149160,7605,0,1771937234,13070.159441980002,28073.33849712,53192.76766872001 2026-02-24,12:47:16.000,55,11149056,7525,0,1771937235,13070.098815190002,26228.334456569995,53192.61395208 2026-02-24,12:47:17.000,55,11149077,8245,0,1771937236,13069.856308030001,29918.955811980006,53192.390364240004 2026-02-24,12:47:18.000,55,11149143,7845,0,1771937237,13069.64748241999,28996.161252809994,53192.38337712001 2026-02-24,12:47:19.000,55,11149132,7565,0,1771937238,13069.60706455999,31302.664785329995,53192.16677640001 2026-02-24,12:47:21.000,55,11149106,7445,0,1771937240,13070.152705669992,30380.222682659994,53191.9920984 2026-02-24,12:47:22.000,55,11149159,8085,0,1771937241,13070.556884269994,28996.830920160006,53191.84536888 2026-02-24,12:47:23.000,55,11149074,7565,0,1771937242,13070.300904489988,29459.056472519995,53191.68466512001 2026-02-24,12:47:24.000,55,11149060,7645,0,1771937243,13069.984297919997,32688.685873320006,53191.6078068 2026-02-24,12:47:25.000,55,11149138,7765,0,1771937244,13069.809153859991,28536.769450709995,53191.47505152001 2026-02-24,12:47:26.000,55,11149113,8205,0,1771937245,13069.6340098,29920.47137493,53191.44710304001 2026-02-24,12:47:27.000,55,11148949,7925,0,1771937246,13069.303930609989,32688.002107709995,53191.2235152 2026-02-24,12:47:28.000,55,11148938,7525,0,1771937247,13069.357821089994,32226.354584009998,53191.20954096001 2026-02-24,12:47:29.000,55,11149104,7765,0,1771937248,13069.580119319995,25767.962825399998,53191.06281144001 2026-02-24,12:47:30.000,55,11149095,8205,0,1771937249,13070.011243159992,29920.393834500006,53190.95800464 2026-02-24,12:47:32.000,55,11149083,7805,0,1771937251,13071.230515269992,25769.125931849994,53190.7693524 2026-02-24,12:47:33.000,55,11149030,7484,0,1771937252,13071.97150937,27614.954720609996,53190.67153272 2026-02-24,12:47:34.000,55,11149003,7805,0,1771937253,13072.395896900001,32228.25079998,53190.63659712001 2026-02-24,12:47:35.000,55,11149112,7645,0,1771937254,13072.793339189993,28537.248791549995,53190.58768728001 2026-02-24,12:47:36.000,55,11149108,7565,0,1771937255,13073.588223769992,32689.045378950002,53190.46890624001 2026-02-24,12:47:37.000,55,11149141,8125,0,1771937256,13074.315745249995,26230.561981649997,53190.53179032 2026-02-24,12:47:38.000,55,11149100,7325,0,1771937257,13074.962431009997,35457.40085994,53190.55275168 2026-02-24,12:47:39.000,55,11149111,8005,0,1771937258,13075.494599499994,28537.932557160006,53190.53179032 2026-02-24,12:47:40.000,55,11149034,7845,0,1771937259,13075.831415,26231.96475852,53190.5946744 2026-02-24,12:47:41.000,55,11149128,7605,0,1771937260,13076.033504300001,29922.945619560007,53190.57371304 2026-02-24,12:47:43.000,55,11149090,7605,0,1771937262,13075.999822749996,31306.732133340003,53190.58768728001 2026-02-24,12:47:44.000,55,11149109,8245,0,1771937263,13075.838151309996,24386.410885830002,53190.60166152 2026-02-24,12:47:45.000,55,11149110,7645,0,1771937264,13076.060449539997,30844.619367060004,53190.60864864001 2026-02-24,12:47:46.000,55,11149072,7565,0,1771937265,13076.478100759989,25769.767402679994,53190.65755848001 2026-02-24,12:47:47.000,55,11149169,8085,0,1771937266,13076.774498399995,32228.441126489997,53190.7693524 2026-02-24,12:47:48.000,55,11149134,7405,0,1771937267,13076.96311507999,28537.98190107,53190.71345544 2026-02-24,12:47:49.000,55,11149060,7645,0,1771937268,13077.151731760001,34073.882213100005,53190.76236528 2026-02-24,12:47:50.000,55,11149111,8205,0,1771937269,13077.528965119993,28999.185329579996,53190.853197840006 2026-02-24,12:47:51.000,55,11149118,7645,0,1771937270,13078.06113360999,35457.45020385001,53190.86717208 2026-02-24,12:47:52.000,55,11149110,7525,0,1771937271,13078.728028299993,33611.882232899996,53190.91608192 2026-02-24,12:47:54.000,55,11149091,7645,0,1771937273,13080.028136129993,34073.78352528,53191.09774704 2026-02-24,12:47:55.000,55,11149081,7965,0,1771937274,13080.290852219994,24386.59416321,53191.09774704 2026-02-24,12:47:56.000,55,11149161,8165,0,1771937275,13080.048345059993,31307.162130269993,53191.19556672 2026-02-24,12:47:57.000,55,11149086,7525,0,1771937276,13079.792365280002,32691.561918360007,53191.21652808 2026-02-24,12:47:58.000,55,11149110,7365,0,1771937277,13079.799101589997,30846.43099347,53191.32133488 2026-02-24,12:47:59.000,55,11149068,7484,0,1771937278,13079.913618860002,29462.425956659994,53191.34928336001 2026-02-24,12:48:00.000,55,11149104,8045,0,1771937279,13080.075290299988,31769.070471779996,53191.4331288 2026-02-24,12:48:01.000,55,11149070,7445,0,1771937280,13080.284115909999,30846.25476522,53191.503000000004 2026-02-24,12:48:02.000,55,11149097,8165,0,1771937281,13080.58724986,25310.14297929,53191.5379356 2026-02-24,12:48:03.000,55,11149111,8005,0,1771937282,13080.755657609996,30385.502481029995,53191.621781040005 2026-02-24,12:48:05.000,55,11149195,7925,0,1771937284,13079.2669331,28541.224500869997,53191.80344616 2026-02-24,12:48:06.000,55,11149114,7645,0,1771937285,13078.647192579992,22543.274864730003,53191.85235600001 2026-02-24,12:48:07.000,55,11149118,7645,0,1771937286,13078.29016815,29001.39170727,53191.91524008 2026-02-24,12:48:08.000,55,11149129,8125,0,1771937287,13078.12176039999,30846.10673349,53191.98511128 2026-02-24,12:48:09.000,55,11149128,7365,0,1771937288,13078.20933243,28538.996975789996,53192.02004688001 2026-02-24,12:48:10.000,55,11149071,8205,0,1771937289,13078.849281879993,30845.31723093,53192.03402112 2026-02-24,12:48:11.000,55,11149070,7525,0,1771937290,13079.751947420002,29000.129912999997,53192.14581504001 2026-02-24,12:48:12.000,55,11149098,7484,0,1771937291,13080.546832,23925.827780759995,53192.173763520004 2026-02-24,12:48:13.000,55,11149103,8165,0,1771937292,13080.802811779991,34536.82677672,53192.25760896 2026-02-24,12:48:14.000,55,11149032,7445,0,1771937293,13080.849965950001,28539.43402185,53192.37639 2026-02-24,12:48:16.000,55,11149076,7645,0,1771937295,13081.011637390002,30384.853961069995,53192.5161324 2026-02-24,12:48:17.000,55,11149178,7645,0,1771937296,13081.038582629997,30846.226568700004,53192.53709376 2026-02-24,12:48:18.000,55,11149081,7885,0,1771937297,13081.092473110002,28539.462218369998,53192.64190056 2026-02-24,12:48:19.000,55,11149111,7805,0,1771937298,13081.281089789998,30846.25476522,53192.676836160004 2026-02-24,12:48:20.000,55,11149143,8165,0,1771937299,13081.590960049994,32230.34439159,53192.88644976001 2026-02-24,12:48:21.000,55,11149173,8005,0,1771937300,13082.008611270001,23003.533709819996,53192.99125656 2026-02-24,12:48:22.000,55,11149121,8045,0,1771937301,13082.372372010002,30846.26886348,53192.99824368 2026-02-24,12:48:23.000,55,11149123,8085,0,1771937302,13082.608142859994,22542.20339697,53193.1449732 2026-02-24,12:48:24.000,55,11149082,7605,0,1771937303,13082.86412264,29462.05235277,53193.29170272001 2026-02-24,12:48:25.000,55,11149073,8285,0,1771937304,13083.12010241999,27155.090626799996,53193.417470880006 2026-02-24,12:48:27.000,55,11149179,7685,0,1771937306,13083.665743529993,31306.873115940005,53193.68996856 2026-02-24,12:48:28.000,55,11149098,7445,0,1771937307,13083.89477806999,27154.56899118,53193.91355640001 2026-02-24,12:48:29.000,55,11149094,7645,0,1771937308,13084.090131059995,29922.156117000006,53193.99740184 2026-02-24,12:48:30.000,55,11149112,7484,0,1771937309,13084.15749415999,28537.735181519995,53194.186054080004 2026-02-24,12:48:31.000,55,11149135,7885,0,1771937310,13084.110339989995,30382.922499449996,53194.26989952 2026-02-24,12:48:32.000,55,11149121,7925,0,1771937311,13084.06318582,28537.544855009997,53194.47951312 2026-02-24,12:48:33.000,55,11149163,8085,0,1771937312,13084.01603164999,28076.101756079996,53194.570345680004 2026-02-24,12:48:34.000,55,11149138,7685,0,1771937313,13084.15749415999,25307.957748989997,53194.76598504 2026-02-24,12:48:35.000,55,11149036,7885,0,1771937314,13084.534727519997,28998.550907879995,53194.94765016001 2026-02-24,12:48:36.000,55,11149144,7645,0,1771937315,13084.831125160003,33611.85403638,53195.073418320004 2026-02-24,12:48:38.000,55,11149168,7405,0,1771937317,13085.572119259996,25307.964798119996,53195.49264552 2026-02-24,12:48:39.000,55,11149144,7645,0,1771937318,13085.760735939992,27153.250803870003,53195.68129776 2026-02-24,12:48:40.000,55,11149126,7845,0,1771937319,13085.834835349997,29921.021207070007,53195.84898864 2026-02-24,12:48:41.000,55,11149121,8125,0,1771937320,13085.969561550002,31304.68083651,53196.00270528001 2026-02-24,12:48:42.000,55,11149031,8165,0,1771937321,13086.252486569989,30843.103804109996,53196.24026736001 2026-02-24,12:48:43.000,55,11149071,7845,0,1771937322,13086.326585979994,34072.09878321001,53196.38000976001 2026-02-24,12:48:44.000,55,11149081,8085,0,1771937323,13086.212068709989,26690.503615890004,53196.62455896001 2026-02-24,12:48:45.000,55,11149042,7805,0,1771937324,13086.137969299998,28534.97192256,53196.7782756 2026-02-24,12:48:46.000,55,11149178,7484,0,1771937325,13086.198596089998,30379.68694878,53196.918018000004 2026-02-24,12:48:47.000,55,11149053,8045,0,1771937326,13086.272695499989,27150.029351460005,53196.987889200005 2026-02-24,12:48:49.000,55,11149165,7805,0,1771937328,13086.508466349995,30379.073674469997,53197.3023096 2026-02-24,12:48:50.000,55,11149061,8245,0,1771937329,13086.589302069995,32685.584256119997,53197.372180800005 2026-02-24,12:48:51.000,55,11149051,7805,0,1771937330,13086.548884209995,29456.497638329995,53197.41410352001 2026-02-24,12:48:52.000,55,11149096,7445,0,1771937331,13086.56235683,29917.954835519995,53197.490961840005 2026-02-24,12:48:53.000,55,11149118,7645,0,1771937332,13086.56235683,27611.423106479997,53197.51192320001 2026-02-24,12:48:54.000,55,11149150,7484,0,1771937333,13086.670137789995,26688.649694699998,53197.59576864 2026-02-24,12:48:55.000,55,11149138,7685,0,1771937334,13086.946326500001,31762.747402170004,53197.70057544001 2026-02-24,12:48:56.000,55,11149154,7525,0,1771937335,13087.397659269998,26226.889384919996,53197.80538224 2026-02-24,12:48:57.000,55,11149110,7565,0,1771937336,13088.051081339996,28994.843065499997,53197.84031784 2026-02-24,12:48:58.000,55,11149107,8205,0,1771937337,13088.704503409994,29456.497638329995,53197.945124640006 2026-02-24,12:49:00.000,55,11149109,7765,0,1771937339,13089.512860609997,28533.97799523,53198.18268672001 2026-02-24,12:49:01.000,55,11149149,8165,0,1771937340,13089.863148729994,28533.879307409996,53198.35037760001 2026-02-24,12:49:02.000,55,11149130,7405,0,1771937341,13090.21343684999,32224.155255449994,53198.48313288 2026-02-24,12:49:03.000,55,11149081,8165,0,1771937342,13090.711923789997,32685.584256119997,53198.62287528 2026-02-24,12:49:04.000,55,11149133,8085,0,1771937343,13091.23061965999,34069.878307260005,53198.713707840005 2026-02-24,12:49:05.000,55,11149113,8485,0,1771937344,13091.655007189991,32225.19147756,53198.881398720005 2026-02-24,12:49:06.000,55,11149088,7405,0,1771937345,13091.910986969997,30841.165293359998,53199.014154 2026-02-24,12:49:07.000,55,11149115,8045,0,1771937346,13092.207384609988,29457.202551330003,53199.13293504 2026-02-24,12:49:08.000,55,11149156,7605,0,1771937347,13092.288220329989,27612.297198600005,53199.40543272001 2026-02-24,12:49:09.000,55,11149142,7645,0,1771937348,13092.227593539988,30841.602339420002,53199.51722664 2026-02-24,12:49:11.000,55,11149105,8085,0,1771937350,13092.335374499999,31764.178375560004,53199.768762960004 2026-02-24,12:49:12.000,55,11149181,8005,0,1771937351,13092.456628079999,29457.618449999994,53199.95042808001 2026-02-24,12:49:13.000,55,11149158,7645,0,1771937352,13092.396001289999,32225.593277969994,53200.062222 2026-02-24,12:49:14.000,55,11149144,7484,0,1771937353,13092.369056049989,27151.164261390004,53200.1320932 2026-02-24,12:49:15.000,55,11149153,8005,0,1771937354,13092.402737599994,29919.061548929996,53200.24388712001 2026-02-24,12:49:16.000,55,11149111,8165,0,1771937355,13092.342110809994,23461.10683638,53200.3067712 2026-02-24,12:49:17.000,55,11149107,7965,0,1771937356,13092.086131030002,30842.384792850004,53200.4465136 2026-02-24,12:49:18.000,55,11149140,7565,0,1771937357,13091.998558999992,28997.04944319,53200.53035904001 2026-02-24,12:49:19.000,55,11149031,8085,0,1771937358,13091.937932209992,29458.337461260002,53200.558307520005 2026-02-24,12:49:20.000,55,11149128,7645,0,1771937359,13091.978350069992,29919.371710649997,53200.59324312 2026-02-24,12:49:22.000,55,11149090,7405,0,1771937361,13091.958141139992,28996.640593649994,53200.73298552 2026-02-24,12:49:23.000,55,11149121,7685,0,1771937362,13091.937932209992,28996.443218009998,53200.774908240004 2026-02-24,12:49:24.000,55,11149122,7765,0,1771937363,13092.079394719993,30841.729223760005,53200.760934 2026-02-24,12:49:25.000,55,11149111,8085,0,1771937364,13092.140021509993,31303.355600070005,53200.85875368 2026-02-24,12:49:26.000,55,11149069,8005,0,1771937365,13092.234329849998,29919.780560190004,53200.9006764 2026-02-24,12:49:27.000,55,11149118,7525,0,1771937366,13092.160230439993,29920.168262339997,53200.88670216001 2026-02-24,12:49:28.000,55,11149129,8005,0,1771937367,13092.092867339998,33149.76946662,53200.92862488 2026-02-24,12:49:29.000,55,11149115,8085,0,1771937368,13092.045713170002,32688.77046288,53200.963560480006 2026-02-24,12:49:30.000,55,11149091,8325,0,1771937369,13091.884041730002,29459.853024209995,53200.99150896 2026-02-24,12:49:31.000,55,11149100,7645,0,1771937370,13091.776260769991,28998.529760489997,53201.00548320001 2026-02-24,12:49:33.000,55,11149172,7565,0,1771937372,13092.268011399989,29459.697943349995,53201.229071040005 2026-02-24,12:49:34.000,55,11149134,7765,0,1771937373,13092.83386143999,32227.46834655,53201.26400664 2026-02-24,12:49:35.000,55,11149159,8245,0,1771937374,13093.419920409993,30382.020210810006,53201.410736159996 2026-02-24,12:49:36.000,55,11149109,7765,0,1771937375,13093.75673591,27152.545890869995,53201.515542960005 2026-02-24,12:49:37.000,55,11149139,7845,0,1771937376,13094.113760339991,31304.229692189998,53201.683233840005 2026-02-24,12:49:38.000,55,11149175,7845,0,1771937377,13094.430366909997,31765.33443288,53201.802014880006 2026-02-24,12:49:39.000,55,11149049,8085,0,1771937378,13094.94906277999,27151.960813080004,53201.969705760006 2026-02-24,12:49:40.000,55,11149118,7484,0,1771937379,13095.333032449991,33610.27503126,53202.116435280004 2026-02-24,12:49:41.000,55,11149100,7405,0,1771937380,13095.791101529998,30842.208564600005,53202.27713904001 2026-02-24,12:49:42.000,55,11149086,7365,0,1771937381,13096.18854381999,32687.47342296,53202.47976552 2026-02-24,12:49:44.000,55,11149152,7685,0,1771937383,13096.39063311999,27612.966865950002,53202.88501848 2026-02-24,12:49:45.000,55,11149123,8285,0,1771937384,13096.383896809995,32226.072618809994,53203.1016192 2026-02-24,12:49:46.000,55,11149133,7885,0,1771937385,13096.39736943,32687.445226440002,53203.206426 2026-02-24,12:49:47.000,55,11149101,8125,0,1771937386,13096.30979739999,27612.98096421,53203.29725856 2026-02-24,12:49:48.000,55,11149170,7484,0,1771937387,13096.43778729,24845.147118840003,53203.457962320004 2026-02-24,12:49:49.000,55,11149136,7685,0,1771937388,13096.464732529996,27151.68589701,53203.625653200004 2026-02-24,12:49:50.000,55,11149095,8005,0,1771937389,13096.404105739995,30842.243810250002,53203.73744712001 2026-02-24,12:49:51.000,55,11149053,7885,0,1771937390,13096.35021525999,30380.991037829997,53203.842253920004 2026-02-24,12:49:52.000,55,11149103,7965,0,1771937391,13096.15486227,29919.759412800006,53203.97500920001 2026-02-24,12:49:53.000,55,11149095,7845,0,1771937392,13095.946036659989,28535.690933820006,53204.16366144 2026-02-24,12:49:55.000,55,11149073,8045,0,1771937394,13095.898882489993,27612.409984679995,53204.37327504 2026-02-24,12:49:56.000,55,11149159,7925,0,1771937395,13096.026872379989,28073.275054950005,53204.415197760005 2026-02-24,12:49:57.000,55,11149105,7605,0,1771937396,13096.19528013,27150.614429249996,53204.61083712 2026-02-24,12:49:58.000,55,11149086,7765,0,1771937397,13096.040344999994,28073.282104080005,53204.750579520005 2026-02-24,12:49:59.000,55,11149057,7965,0,1771937398,13095.878673559993,28073.063581049995,53204.83442496 2026-02-24,12:50:00.000,55,11149124,7645,0,1771937399,13096.020136069994,28072.746370199995,53204.918270400005 2026-02-24,12:50:01.000,55,11149158,7645,0,1771937400,13096.33000632999,28072.598338469994,53205.07897416001 2026-02-24,12:50:02.000,55,11149122,7525,0,1771937401,13096.794811719992,32685.612452639994,53205.134871120004 2026-02-24,12:50:03.000,55,11149083,8165,0,1771937402,13096.936274229993,32685.492617430005,53205.302562000004 2026-02-24,12:50:04.000,55,11149124,7165,0,1771937403,13097.030582569998,34069.22273817001,53205.31653624001 2026-02-24,12:50:06.000,55,11149071,7965,0,1771937405,13096.862174820002,31762.683959999995,53205.55409832 2026-02-24,12:50:07.000,55,11148919,7925,0,1771937406,13096.734184929992,28072.083751979997,53205.64493088 2026-02-24,12:50:08.000,55,11148952,7605,0,1771937407,13096.848702199997,30839.797762140006,53205.7916604 2026-02-24,12:50:09.000,55,11148992,7725,0,1771937408,13097.044055189988,34068.89847819001,53205.9314028 2026-02-24,12:50:10.000,55,11148927,8405,0,1771937409,13097.279826039994,29917.151234699995,53206.043196720006 2026-02-24,12:50:11.000,55,11149033,7965,0,1771937410,13097.35392545,30378.340564950006,53206.03620960001 2026-02-24,12:50:12.000,55,11148906,7365,0,1771937411,13097.60990522999,31300.719225449997,53206.15499064001 2026-02-24,12:50:13.000,55,11149115,8165,0,1771937412,13097.859148700001,32223.252966810003,53206.32268152001 2026-02-24,12:50:14.000,55,11149178,7605,0,1771937413,13098.074710619992,34529.686008029996,53206.40652696 2026-02-24,12:50:15.000,55,11149082,7685,0,1771937414,13098.229645749998,27148.852146749996,53206.53928224001 2026-02-24,12:50:17.000,55,11149098,7405,0,1771937416,13098.431735049999,31300.937748480006,53206.665050400006 2026-02-24,12:50:18.000,55,11149127,8125,0,1771937417,13098.424998739989,28533.50570352,53206.73492160001 2026-02-24,12:50:19.000,55,11149084,7245,0,1771937418,13098.209436819998,23920.576178910007,53206.84671552 2026-02-24,12:50:20.000,55,11149070,7805,0,1771937419,13097.960193350002,30378.784660139994,53206.881651120006 2026-02-24,12:50:21.000,55,11149145,8085,0,1771937420,13097.818730840001,27610.612456529998,53206.95850944 2026-02-24,12:50:22.000,55,11149075,7965,0,1771937421,13098.047765379997,32684.696065740005,53207.09126472001 2026-02-24,12:50:23.000,55,11149168,7365,0,1771937422,13098.445207669989,27149.042473260008,53207.11921320001 2026-02-24,12:50:24.000,55,11149125,7965,0,1771937423,13098.74834161999,29455.701086639994,53207.13318744 2026-02-24,12:50:25.000,55,11149064,7725,0,1771937424,13098.89654044,25765.291205129994,53207.24498136 2026-02-24,12:50:26.000,55,11149130,7725,0,1771937425,13098.984112469996,33146.153262930005,53207.30786544001 2026-02-24,12:50:28.000,55,11149214,7405,0,1771937427,13099.280510110002,34068.41913735001,53207.552414640006 2026-02-24,12:50:29.000,55,11149114,7645,0,1771937428,13099.516280959993,27148.63362372,53207.70613128 2026-02-24,12:50:30.000,55,11149127,8125,0,1771937429,13099.84636014999,33606.72931887,53207.769015360005 2026-02-24,12:50:31.000,55,11149183,7965,0,1771937430,13099.98782265999,30377.656799339995,53207.95068048 2026-02-24,12:50:32.000,55,11149140,7645,0,1771937431,13100.149494099991,28993.785696000006,53208.034525920004 2026-02-24,12:50:33.000,55,11149100,7565,0,1771937432,13100.331374469992,27148.690016759996,53208.06946152 2026-02-24,12:50:34.000,55,11149079,8205,0,1771937433,13100.486309599997,24842.390909010006,53208.21619104001 2026-02-24,12:50:35.000,55,11149135,8125,0,1771937434,13100.661453659988,27148.96493283,53208.40484328 2026-02-24,12:50:36.000,55,11149092,7845,0,1771937435,13100.715344139993,33607.250954489995,53208.48170160001 2026-02-24,12:50:37.000,55,11149146,7405,0,1771937436,13100.863542959989,28071.632607659994,53208.537598560004 2026-02-24,12:50:39.000,55,11149154,7484,0,1771937438,13100.553672699993,27610.358687850006,53208.85900608 2026-02-24,12:50:40.000,55,11149133,7885,0,1771937439,13100.405473879997,28532.793741390007,53208.942851520005 2026-02-24,12:50:41.000,55,11149135,7805,0,1771937440,13100.324638159997,30378.07974714,53209.0756068 2026-02-24,12:50:42.000,55,11149087,7805,0,1771937441,13100.210120889991,27149.204603250007,53209.13849088 2026-02-24,12:50:43.000,55,11149096,7645,0,1771937442,13100.001295279995,31762.535928269994,53209.08958104 2026-02-24,12:50:44.000,55,11149102,7645,0,1771937443,13099.671216089999,28533.414064829994,53209.20137496001 2026-02-24,12:50:45.000,55,11149102,7765,0,1771937444,13099.408499999998,28533.35062266,53209.23631056 2026-02-24,12:50:46.000,55,11149038,7445,0,1771937445,13099.118838670001,32685.351634830004,53209.3550916 2026-02-24,12:50:47.000,55,11149085,7965,0,1771937446,13098.86959519999,28533.68193177,53209.36207872 2026-02-24,12:50:48.000,55,11149054,7645,0,1771937447,13098.71466007,30840.234808199995,53209.4598984 2026-02-24,12:50:50.000,55,11149040,7845,0,1771937449,13098.424998739989,31762.78264782,53209.43194992 2026-02-24,12:50:51.000,55,11149091,7925,0,1771937450,13098.115128479993,34530.975998819995,53209.48085976 2026-02-24,12:50:52.000,55,11149147,7885,0,1771937451,13097.825467149996,28072.802763240004,53209.47387264 2026-02-24,12:50:53.000,55,11149114,7325,0,1771937452,13097.542542129995,30379.285148370007,53209.48784688001 2026-02-24,12:50:54.000,55,11149065,8005,0,1771937453,13097.42802485999,29917.877295090002,53209.5297696 2026-02-24,12:50:55.000,55,11149099,8245,0,1771937454,13097.44823378999,29917.975982910008,53209.4598984 2026-02-24,12:50:56.000,55,11149110,7445,0,1771937455,13097.562751059995,26227.65774009,53209.47387264 2026-02-24,12:50:57.000,55,11149080,7525,0,1771937456,13097.69747726,31763.388873000004,53209.52278248 2026-02-24,12:50:58.000,55,11149171,7765,0,1771937457,13097.643586779996,35453.960884500004,53209.50880824001 2026-02-24,12:50:59.000,55,11149049,7885,0,1771937458,13097.53580582,27611.613432989994,53209.57867944 2026-02-24,12:51:01.000,55,11149079,7885,0,1771937460,13097.118154599993,28534.027339139997,53209.60662792001 2026-02-24,12:51:02.000,55,11149119,8005,0,1771937461,13096.909328989997,29917.827951180006,53209.59265368 2026-02-24,12:51:03.000,55,11149030,7525,0,1771937462,13096.734184929992,31762.78969695,53209.55771808001 2026-02-24,12:51:04.000,55,11149166,7765,0,1771937463,13096.666821829996,31301.360696279997,53209.58566656001 2026-02-24,12:51:05.000,55,11149121,8005,0,1771937464,13096.532095629991,30378.932691869995,53209.662524880005 2026-02-24,12:51:06.000,55,11149086,7645,0,1771937465,13096.22896167999,28072.471454130005,53209.62060216 2026-02-24,12:51:07.000,55,11149129,8085,0,1771937466,13096.020136069994,30840.277102980006,53209.662524880005 2026-02-24,12:51:08.000,55,11149168,7525,0,1771937467,13096.04708130999,25304.4120366,53209.70444760001 2026-02-24,12:51:09.000,55,11149119,8125,0,1771937468,13096.181807509995,28994.737328550007,53209.7393832 2026-02-24,12:51:10.000,55,11149116,7845,0,1771937469,13096.21548906,28072.259980229996,53209.65553776001 2026-02-24,12:51:12.000,55,11149107,8165,0,1771937471,13096.444523599996,28533.533900039998,53209.79528016 2026-02-24,12:51:13.000,55,11149148,7445,0,1771937472,13096.619667660001,27149.550010620005,53209.84419000001 2026-02-24,12:51:14.000,55,11149092,7565,0,1771937473,13096.687030759997,28072.21768545,53209.86515136 2026-02-24,12:51:15.000,55,11149152,7605,0,1771937474,13096.774602789992,28072.027358940002,53209.94200968001 2026-02-24,12:51:16.000,55,11149148,7685,0,1771937475,13096.808284339997,24381.504691349997,53210.01188088001 2026-02-24,12:51:17.000,55,11149117,8005,0,1771937476,13096.788075409997,26226.424142339994,53210.10970056001 2026-02-24,12:51:18.000,55,11149085,8205,0,1771937477,13096.848702199997,29455.397974050007,53210.067777840006 2026-02-24,12:51:19.000,55,11149105,7805,0,1771937478,13096.916065299993,28993.954875120005,53210.165597520005 2026-02-24,12:51:20.000,55,11149113,8085,0,1771937479,13096.943010540002,28532.624562269993,53210.22848160001 2026-02-24,12:51:21.000,55,11149111,8205,0,1771937480,13097.064264119988,29455.116008850004,53210.31931416 2026-02-24,12:51:23.000,55,11149043,8005,0,1771937482,13097.960193350002,29454.904534949994,53210.5079664 2026-02-24,12:51:24.000,55,11149066,7725,0,1771937483,13098.243118369988,28532.504727060004,53210.60578608 2026-02-24,12:51:25.000,55,11149101,8325,0,1771937484,13098.229645749998,29916.382879530007,53210.738541360006 2026-02-24,12:51:26.000,55,11149149,8005,0,1771937485,13098.175755269993,33145.138188209996,53210.80841256001 2026-02-24,12:51:27.000,55,11149154,7484,0,1771937486,13098.297008849993,28992.841112580005,53210.955142080005 2026-02-24,12:51:28.000,55,11148970,7645,0,1771937487,13098.539516009994,31298.893500780003,53211.122832960005 2026-02-24,12:51:29.000,55,11148998,7525,0,1771937488,13098.91674937,29914.641744420005,53211.17872992 2026-02-24,12:51:30.000,55,11149086,7525,0,1771937489,13099.361345830002,26685.195621000006,53211.44424048 2026-02-24,12:51:31.000,55,11149054,7525,0,1771937490,13099.82615121999,26684.737427550004,53211.58398288 2026-02-24,12:51:32.000,55,11149024,7565,0,1771937491,13100.210120889991,31758.63775938,53211.80757072 2026-02-24,12:51:34.000,55,11149074,7365,0,1771937493,13100.634508419993,28990.789815750002,53212.1848752 2026-02-24,12:51:35.000,55,11149046,7845,0,1771937494,13100.728816759998,32219.672008769994,53212.28968200001 2026-02-24,12:51:36.000,55,11149124,7765,0,1771937495,13100.829861409999,33142.02952188,53212.53423120001 2026-02-24,12:51:37.000,55,11149106,7605,0,1771937496,13100.94437867999,34064.598508890005,53212.70192208001 2026-02-24,12:51:38.000,55,11149127,8005,0,1771937497,13100.90396081999,29912.801921489998,53212.92550992 2026-02-24,12:51:39.000,55,11149056,7645,0,1771937498,13100.769234619998,25299.879446010003,53213.07922656001 2026-02-24,12:51:40.000,55,11149034,7725,0,1771937499,13100.681662589988,25761.104021909996,53213.365698479996 2026-02-24,12:51:41.000,55,11149037,8005,0,1771937500,13100.546936389997,30835.110090689996,53213.63120904001 2026-02-24,12:51:42.000,55,11149024,7525,0,1771937501,13100.472836979992,24377.035542929996,53213.68011888001 2026-02-24,12:51:43.000,55,11149062,7565,0,1771937502,13100.405473879997,29451.090955620006,53213.91768096001 2026-02-24,12:51:45.000,55,11149073,8325,0,1771937504,13100.19664827,31296.426305279994,53214.18319152001 2026-02-24,12:51:46.000,55,11149138,7405,0,1771937505,13100.06865837999,30373.963055219996,53214.32293392 2026-02-24,12:51:47.000,55,11149058,7445,0,1771937506,13099.819414909995,25761.195660600002,53214.51158616 2026-02-24,12:51:48.000,55,11149095,8085,0,1771937507,13099.711633949999,31296.6659757,53214.56748312001 2026-02-24,12:51:49.000,55,11149042,7405,0,1771937508,13099.563435129989,32219.016439679996,53214.65132856 2026-02-24,12:51:50.000,55,11149047,8205,0,1771937509,13099.442181549988,28067.26919619,53214.763122480006 2026-02-24,12:51:51.000,55,11149132,7565,0,1771937510,13099.246828559997,30373.58945133,53214.97273608001 2026-02-24,12:51:52.000,55,11149072,7645,0,1771937511,13099.219883320002,28528.317543840007,53215.028633040005 2026-02-24,12:51:53.000,55,11149070,7365,0,1771937512,13099.139047600002,28528.289347319995,53215.03562016 2026-02-24,12:51:54.000,55,11149067,7885,0,1771937513,13099.078420810001,28528.345740360004,53215.11247848 2026-02-24,12:51:56.000,55,11149068,7405,0,1771937515,13098.69445114,28067.177557500007,53215.11946560001 2026-02-24,12:51:57.000,55,11149121,8045,0,1771937516,13098.600142799995,35447.828141399994,53215.1544012 2026-02-24,12:51:58.000,55,11149127,7885,0,1771937517,13098.418262429994,27606.206750280006,53215.33606632001 2026-02-24,12:51:59.000,55,11149125,7885,0,1771937518,13098.162282650002,30835.272220679995,53215.28715648001 2026-02-24,12:52:00.000,55,11149013,8285,0,1771937519,13097.886093939996,28067.678045730005,53215.34305344 2026-02-24,12:52:01.000,55,11149099,8085,0,1771937520,13097.4549701,32680.466587739997,53215.364014800005 2026-02-24,12:52:02.000,55,11149175,7925,0,1771937521,13097.111418289998,29451.210790829995,53215.37100192 2026-02-24,12:52:03.000,55,11149127,8005,0,1771937522,13096.889120059997,29912.400121080005,53215.35004056 2026-02-24,12:52:04.000,55,11148902,7765,0,1771937523,13096.680294450001,25760.75861454,53215.33606632001 2026-02-24,12:52:05.000,55,11149152,7845,0,1771937524,13096.619667660001,30834.560258550002,53215.266195120006 2026-02-24,12:52:07.000,55,11149167,7725,0,1771937526,13096.740921240002,31295.474672729993,53215.25920800001 2026-02-24,12:52:08.000,55,11149082,7765,0,1771937527,13096.47820515,28988.978189340007,53215.21728528001 2026-02-24,12:52:09.000,55,11149107,8245,0,1771937528,13096.18854381999,27605.219872079993,53215.04959440001 2026-02-24,12:52:10.000,55,11149103,8085,0,1771937529,13095.818046769993,31756.579413419997,53215.07055576001 2026-02-24,12:52:11.000,55,11149147,8045,0,1771937530,13095.541858060002,29911.575372870007,53215.028633040005 2026-02-24,12:52:12.000,55,11149119,7805,0,1771937531,13095.306087209996,32679.395119980007,53214.91683912 2026-02-24,12:52:13.000,55,11149061,8125,0,1771937532,13095.023162189995,36830.909742179996,53214.85395504001 2026-02-24,12:52:14.000,55,11149059,7765,0,1771937533,13094.854754439999,28066.564283190004,53214.77709672 2026-02-24,12:52:15.000,55,11149063,7965,0,1771937534,13094.821072889994,32218.036610609997,53214.65831568 2026-02-24,12:52:16.000,55,11149123,8085,0,1771937535,13094.713291929998,28066.550184930005,53214.623380080004 2026-02-24,12:52:18.000,55,11149065,7725,0,1771937537,13094.511202629998,32217.550220639998,53214.560496 2026-02-24,12:52:19.000,55,11149132,7605,0,1771937538,13094.746973479989,28526.999356529996,53214.42075360001 2026-02-24,12:52:20.000,55,11149093,8085,0,1771937539,13095.205042559995,30833.44649601,53214.39979224001 2026-02-24,12:52:21.000,55,11149120,7405,0,1771937540,13095.629430089997,26682.263182919996,53214.3159468 2026-02-24,12:52:22.000,55,11149073,8005,0,1771937541,13096.040344999994,29911.413242880008,53214.35088240001 2026-02-24,12:52:23.000,55,11148994,7845,0,1771937542,13096.41084204999,30372.62372052,53214.36485664 2026-02-24,12:52:24.000,55,11149084,7525,0,1771937543,13096.929537919998,28988.639831099994,53214.37184376 2026-02-24,12:52:25.000,55,11149155,7845,0,1771937544,13097.441497479995,28527.239026950003,53214.39280512 2026-02-24,12:52:26.000,55,11149137,8045,0,1771937545,13098.047765379997,31294.45959801,53214.56748312001 2026-02-24,12:52:27.000,55,11149114,7445,0,1771937546,13098.62708803999,32677.88660616,53214.67927704 2026-02-24,12:52:29.000,55,11149099,7845,0,1771937548,13099.469126789998,31293.81107805,53214.91683912 2026-02-24,12:52:30.000,55,11149081,8205,0,1771937549,13099.758788119994,29909.827188630006,53215.0146588 2026-02-24,12:52:31.000,55,11149115,8245,0,1771937550,13100.04844944999,29448.44048274,53215.28715648001 2026-02-24,12:52:32.000,55,11149101,8165,0,1771937551,13100.331374469992,28987.194759449994,53215.35004056 2026-02-24,12:52:33.000,55,11149095,8165,0,1771937552,13100.472836979992,31293.64894806,53215.58760264 2026-02-24,12:52:34.000,55,11149176,7605,0,1771937553,13100.472836979992,30371.305533210005,53215.6784352 2026-02-24,12:52:35.000,55,11149074,8005,0,1771937554,13100.189911959991,32216.478752879993,53215.797216240004 2026-02-24,12:52:36.000,55,11149096,7405,0,1771937555,13099.880041699995,33139.13232945,53215.9928556 2026-02-24,12:52:37.000,55,11149103,8085,0,1771937556,13099.536489889993,28526.668047419997,53216.09766240001 2026-02-24,12:52:38.000,55,11149094,7645,0,1771937557,13099.233355939992,32217.162518490004,53216.29330176001 2026-02-24,12:52:40.000,55,11149072,7845,0,1771937559,13098.50583445999,29450.238010889996,53216.3771472 2026-02-24,12:52:41.000,55,11149079,8045,0,1771937560,13097.926511799997,31295.56631142,53216.46099264001 2026-02-24,12:52:42.000,55,11149101,7805,0,1771937561,13097.51559689,28527.74656431,53216.419069920004 2026-02-24,12:52:43.000,55,11149025,7965,0,1771937562,13097.360661759994,26682.53104986,53216.5168896 2026-02-24,12:52:44.000,55,11149083,7885,0,1771937563,13097.67053201999,28066.381005810006,53216.537850960005 2026-02-24,12:52:45.000,55,11149050,7845,0,1771937564,13097.892830249992,30373.258142220002,53216.62868352001 2026-02-24,12:52:46.000,55,11149062,7605,0,1771937565,13097.906302869997,31295.954013569994,53216.61470928 2026-02-24,12:52:47.000,55,11149100,7645,0,1771937566,13097.872621319992,30834.74353593,53216.66361912 2026-02-24,12:52:48.000,55,11149076,7645,0,1771937567,13097.791785599991,29450.84423607,53216.607722160006 2026-02-24,12:52:49.000,55,11149082,7484,0,1771937568,13097.859148700001,29911.758650250005,53216.6915676 2026-02-24,12:52:51.000,55,11149029,8005,0,1771937570,13098.61361542,29911.518979829998,53216.71252896 2026-02-24,12:52:52.000,55,11149117,7925,0,1771937571,13099.246828559997,30372.821096159998,53216.81034864 2026-02-24,12:52:53.000,55,11149158,7525,0,1771937572,13099.74531549999,31756.755641669995,53216.96406528001 2026-02-24,12:52:54.000,55,11149098,7565,0,1771937573,13099.920459559995,32218.16349495,53217.06188496001 2026-02-24,12:52:55.000,55,11149040,7645,0,1771937574,13100.10907623999,30373.046668320007,53217.18066600001 2026-02-24,12:52:56.000,55,11149024,7845,0,1771937575,13100.412210189992,27144.101033130006,53217.31342128 2026-02-24,12:52:57.000,55,11149098,7565,0,1771937576,13100.762498309989,30373.053717450006,53217.40425384 2026-02-24,12:52:58.000,55,11149126,7605,0,1771937577,13101.02521439999,26682.939899400008,53217.57893184 2026-02-24,12:52:59.000,55,11149034,7445,0,1771937578,13101.08584118999,30834.306489869996,53217.69072576 2026-02-24,12:53:00.000,55,11149086,7845,0,1771937579,13101.119522739995,32217.789891060005,53217.85142952001 2026-02-24,12:53:02.000,55,11149082,7484,0,1771937581,13101.2946668,30372.116183160004,53218.15187568 2026-02-24,12:53:03.000,55,11149088,7484,0,1771937582,13101.476547170001,28065.781829760002,53218.228734 2026-02-24,12:53:04.000,55,11149085,8085,0,1771937583,13101.745999569997,28065.711338459994,53218.24969536 2026-02-24,12:53:05.000,55,11149090,7645,0,1771937584,13101.954825179993,27604.373976479998,53218.3684764 2026-02-24,12:53:06.000,55,11149061,8205,0,1771937585,13102.14344185999,29910.405217289997,53218.550141520005 2026-02-24,12:53:07.000,55,11149102,7484,0,1771937586,13102.35226747,28987.667051159995,53218.599051360005 2026-02-24,12:53:08.000,55,11149096,7605,0,1771937587,13102.3724764,28064.942983290006,53218.6828968 2026-02-24,12:53:09.000,55,11149084,7565,0,1771937588,13102.54762045999,33138.61774296001,53218.752768 2026-02-24,12:53:10.000,55,11149112,7645,0,1771937589,13102.648665109991,31754.662050059997,53218.8226392 2026-02-24,12:53:11.000,55,11149181,7925,0,1771937590,13102.931590129992,30831.804048720005,53218.94840736001 2026-02-24,12:53:13.000,55,11149181,7805,0,1771937592,13103.389659209999,35905.56339795,53219.24885352 2026-02-24,12:53:14.000,55,11149125,7965,0,1771937593,13103.497440169995,30370.579472819998,53219.339686080006 2026-02-24,12:53:15.000,55,11149197,7845,0,1771937594,13103.53112172,29909.235061710002,53219.42353152 2026-02-24,12:53:16.000,55,11149238,7525,0,1771937595,13103.49070386,26219.191734959997,53219.46545424 2026-02-24,12:53:17.000,55,11149206,7685,0,1771937596,13103.598484819995,31292.901740279995,53219.6610936 2026-02-24,12:53:18.000,55,11149046,7685,0,1771937597,13103.699529469995,27141.351872429994,53219.772887520005 2026-02-24,12:53:19.000,55,11149173,7845,0,1771937598,13103.820783049996,27602.400220080002,53219.82878448 2026-02-24,12:53:20.000,55,11149098,7365,0,1771937599,13104.083499139997,31292.443546830007,53219.96153976001 2026-02-24,12:53:21.000,55,11149143,7965,0,1771937600,13104.292324749993,31753.689270119998,53220.05237232001 2026-02-24,12:53:22.000,55,11149188,7165,0,1771937601,13104.204752719997,28986.306569070002,53220.16416624 2026-02-24,12:53:24.000,55,11149136,7685,0,1771937603,13104.366424159998,30831.127332239994,53220.33884424001 2026-02-24,12:53:25.000,55,11149123,7845,0,1771937604,13104.521359289989,27141.1333494,53220.46461240001 2026-02-24,12:53:26.000,55,11149145,8085,0,1771937605,13104.62914025,28986.144439080002,53220.60435480001 2026-02-24,12:53:27.000,55,11149171,7725,0,1771937606,13104.797547999995,30369.973247639995,53220.7091616 2026-02-24,12:53:28.000,55,11149119,7805,0,1771937607,13104.9322742,31753.865498369996,53220.93274944 2026-02-24,12:53:29.000,55,11149197,7925,0,1771937608,13104.939010509996,26680.021559579996,53221.04454336 2026-02-24,12:53:30.000,55,11149166,7565,0,1771937609,13104.83122955,28525.03264926,53221.14236304 2026-02-24,12:53:31.000,55,11149132,7765,0,1771937610,13104.96595574999,26679.704348729996,53221.25415696001 2026-02-24,12:53:32.000,55,11149125,7965,0,1771937611,13104.98616467999,29908.424411760003,53221.41486072 2026-02-24,12:53:33.000,55,11149099,7885,0,1771937612,13104.979428369996,31292.239122059997,53221.53364176 2026-02-24,12:53:35.000,55,11149057,8005,0,1771937614,13104.78407537999,33598.291510259995,53221.785178080005 2026-02-24,12:53:36.000,55,11149086,7565,0,1771937615,13104.74365751999,27601.808093159998,53221.88299776 2026-02-24,12:53:37.000,55,11149074,7645,0,1771937616,13104.78407537999,29907.95916918,53222.04370152001 2026-02-24,12:53:38.000,55,11149062,7565,0,1771937617,13104.837965859995,30830.499959670007,53222.15549544 2026-02-24,12:53:39.000,55,11149128,7605,0,1771937618,13104.777339069995,30369.388169850004,53222.28126360001 2026-02-24,12:53:40.000,55,11149088,7725,0,1771937619,13104.75039383,28985.488869990004,53222.3860704 2026-02-24,12:53:41.000,55,11149102,7645,0,1771937620,13104.85143848,28524.05986932,53222.407031760005 2026-02-24,12:53:42.000,55,11149126,7605,0,1771937621,13104.88512002999,30369.13440117,53222.48389008 2026-02-24,12:53:43.000,55,11149131,8045,0,1771937622,13104.777339069995,31291.541258190002,53222.65158096 2026-02-24,12:53:44.000,55,11149091,8005,0,1771937623,13104.716712279995,32214.096146940006,53222.73542640001 2026-02-24,12:53:57.000,55,11149156,7445,0,1771937636,13106.057237969995,32214.138441720002,53223.75554592 2026-02-24,12:53:58.000,55,11149187,7885,0,1771937637,13106.286272509991,30830.380124460004,53223.81843000001 2026-02-24,12:53:59.000,55,11149098,7605,0,1771937638,13106.441207639997,30830.288485769997,53223.87432696 2026-02-24,12:54:00.000,55,11149145,8085,0,1771937639,13106.636560630002,26217.753712439997,53223.98612088001 2026-02-24,12:54:01.000,55,11149093,7965,0,1771937640,13106.690451109993,27601.363997969995,53224.0979148 2026-02-24,12:54:02.000,55,11149095,7685,0,1771937641,13106.798232069988,31291.315686029993,53224.13983752 2026-02-24,12:54:03.000,55,11149095,8205,0,1771937642,13106.872331479994,29446.234105049996,53224.251631440005 2026-02-24,12:54:04.000,55,11149054,7525,0,1771937643,13107.00032136999,30368.598667290004,53224.3773996 2026-02-24,12:54:05.000,55,11149107,8205,0,1771937644,13107.22261959999,26217.210929430003,53224.44028368001 2026-02-24,12:54:06.000,55,11149088,7405,0,1771937645,13107.41123628,28984.755760469998,53224.62893592001 2026-02-24,12:54:08.000,55,11149111,8205,0,1771937647,13107.525753549991,29907.740646150007,53224.81060104 2026-02-24,12:54:09.000,55,11149080,7685,0,1771937648,13107.45165414,29446.537217639998,53224.88047224 2026-02-24,12:54:10.000,55,11149083,8165,0,1771937649,13107.41123628,28524.038721930003,53224.98527904 2026-02-24,12:54:11.000,55,11149028,7605,0,1771937650,13107.34387317999,28985.5382139,53225.11803432 2026-02-24,12:54:12.000,55,11149028,7765,0,1771937651,13107.26303745999,28524.468718860007,53225.187905520004 2026-02-24,12:54:13.000,55,11149060,7805,0,1771937652,13107.034002919994,29447.058853259994,53225.25078960001 2026-02-24,12:54:14.000,55,11149097,8205,0,1771937653,13106.912749339994,27140.738598120006,53225.34162216 2026-02-24,12:54:15.000,55,11149106,7445,0,1771937654,13106.98011243999,29447.051804129995,53225.4604032 2026-02-24,12:54:16.000,55,11149086,7565,0,1771937655,13107.074420779994,34520.83934988,53225.53726152001 2026-02-24,12:54:17.000,55,11149136,7605,0,1771937656,13107.296719009995,31292.006500770003,53225.72591376 2026-02-24,12:54:19.000,55,11149085,8085,0,1771937658,13107.795205950002,28063.110209489998,53225.97046296001 2026-02-24,12:54:20.000,55,11149060,7405,0,1771937659,13108.091603589994,24834.509981669995,53226.096231120006 2026-02-24,12:54:21.000,55,11149126,7765,0,1771937660,13108.26001133999,28986.01050561,53226.20802504001 2026-02-24,12:54:22.000,55,11149123,8165,0,1771937661,13108.36105598999,32214.864502109995,53226.30584472001 2026-02-24,12:54:23.000,55,11149098,7484,0,1771937662,13108.52272742999,34521.262297680005,53226.47353560001 2026-02-24,12:54:24.000,55,11149061,7805,0,1771937663,13108.751761970001,23912.406237240008,53226.64122648001 2026-02-24,12:54:25.000,55,11149092,7325,0,1771937664,13108.852806620002,27602.794971359996,53226.766994640006 2026-02-24,12:54:26.000,55,11149049,8045,0,1771937665,13108.933642340002,27141.704328930005,53226.95564688001 2026-02-24,12:54:27.000,55,11149148,7605,0,1771937666,13109.007741749992,29448.017534939994,53227.081415040004 2026-02-24,12:54:28.000,55,11149074,7605,0,1771937667,13109.048159609993,32215.745643360002,53227.200196080004 2026-02-24,12:54:30.000,55,11149108,7685,0,1771937669,13109.236776289988,32677.06890708,53227.54955208001 2026-02-24,12:54:31.000,55,11149025,7885,0,1771937670,13109.51970130999,32677.040710560002,53227.7312172 2026-02-24,12:54:32.000,55,11149063,8125,0,1771937671,13109.72852692,28986.96918729,53227.89890808 2026-02-24,12:54:33.000,55,11149058,7365,0,1771937672,13109.91040729,25758.284369910005,53228.01070200001 2026-02-24,12:54:34.000,55,11149157,7965,0,1771937673,13110.031660870001,28064.70331287,53228.19236712 2026-02-24,12:54:35.000,55,11149079,7965,0,1771937674,13110.200068619997,32216.119247249997,53228.34608376001 2026-02-24,12:54:36.000,55,11149117,7925,0,1771937675,13110.422366849998,28525.892643119994,53228.52076176 2026-02-24,12:54:37.000,55,11149021,7845,0,1771937676,13110.577301979989,32216.062854210002,53228.63255568001 2026-02-24,12:54:38.000,55,11149148,7484,0,1771937677,13110.651401389994,28064.597575919994,53228.80723368 2026-02-24,12:54:39.000,55,11149103,7885,0,1771937678,13110.71876448999,28987.074924240005,53228.98191168 2026-02-24,12:54:41.000,55,11149071,7845,0,1771937680,13110.550356739994,30831.966178710005,53229.233448000006 2026-02-24,12:54:42.000,55,11149053,8085,0,1771937681,13110.584038289999,29909.312602139995,53229.31030632 2026-02-24,12:54:43.000,55,11149096,7525,0,1771937682,13110.691819249994,32215.45662903,53229.3382548 2026-02-24,12:54:44.000,55,11149023,8005,0,1771937683,13110.86696331,26218.867474979997,53229.547868400005 2026-02-24,12:54:45.000,55,11149088,7525,0,1771937684,13111.02189843999,30831.317658750006,53229.64568808 2026-02-24,12:54:46.000,55,11149097,7965,0,1771937685,13111.095997849996,33598.658065020005,53229.64568808 2026-02-24,12:54:47.000,55,11149124,7325,0,1771937686,13111.136415709996,28524.71543841,53229.70857216001 2026-02-24,12:54:48.000,55,11149128,7685,0,1771937687,13111.230724050001,28063.462665989995,53229.87626304001 2026-02-24,12:54:49.000,55,11148919,7965,0,1771937688,13111.318296079997,31292.330760750003,53229.98805696 2026-02-24,12:54:50.000,55,11148980,7525,0,1771937689,13111.405868109992,34521.15656073,53230.00901832 2026-02-24,12:54:52.000,55,11149116,7725,0,1771937691,13111.426077039992,31753.97828445,53230.099850880004 2026-02-24,12:54:53.000,55,11149088,7685,0,1771937692,13111.426077039992,28525.328712720002,53230.22561904 2026-02-24,12:54:54.000,55,11149096,7685,0,1771937693,13111.372186560002,35444.352920310004,53230.19767056 2026-02-24,12:54:55.000,55,11149105,7845,0,1771937694,13111.426077039992,31292.98632984,53230.37234856 2026-02-24,12:54:56.000,55,11149181,8005,0,1771937695,13111.513649070002,32215.407285120004,53230.386322800005 2026-02-24,12:54:57.000,55,11149125,8045,0,1771937696,13111.587748479993,32215.548267720005,53230.44920688001 2026-02-24,12:54:58.000,55,11149088,7565,0,1771937697,13111.621430029998,27141.704328930005,53230.602923520004 2026-02-24,12:54:59.000,55,11149042,7565,0,1771937698,13111.648375269993,34522.15048806,53230.5610008 2026-02-24,12:55:00.000,55,11149047,7885,0,1771937699,13111.540594309998,24835.539154650003,53230.721704560005 2026-02-24,12:55:01.000,55,11149064,7484,0,1771937700,13111.392395490002,26219.382061469994,53230.85445984 2026-02-24,12:55:03.000,55,11149039,8205,0,1771937702,13111.331768700002,29909.41833909,53231.008176480005 2026-02-24,12:55:04.000,55,11149076,7525,0,1771937703,13111.500176449998,27141.795967619997,53231.11298328 2026-02-24,12:55:05.000,55,11149092,7484,0,1771937704,13111.702265749998,31293.190754609997,53231.14791888001 2026-02-24,12:55:06.000,55,11148971,8005,0,1771937705,13111.789837779994,30370.783897589994,53231.21080296 2026-02-24,12:55:07.000,55,11148928,7365,0,1771937706,13111.890882429994,24835.651940730007,53231.329584 2026-02-24,12:55:08.000,55,11148924,7365,0,1771937707,13111.971718149995,34060.96115781,53231.44836504 2026-02-24,12:55:09.000,55,11148928,7845,0,1771937708,13112.08623542,28986.933941640003,53231.54618472 2026-02-24,12:55:10.000,55,11148889,8205,0,1771937709,13112.214225309996,27603.06988743,53231.61605592 2026-02-24,12:55:11.000,55,11148905,7925,0,1771937710,13112.362424129991,31754.387133990007,53231.727849840005 2026-02-24,12:55:12.000,55,11149097,8165,0,1771937711,13112.544304499992,29447.95409277,53231.846630880005 2026-02-24,12:55:14.000,55,11149098,7365,0,1771937713,13112.847438449993,29909.129324759997,53232.09118008 2026-02-24,12:55:15.000,55,11149014,7725,0,1771937714,13112.928274169994,27141.415314600003,53232.20996112 2026-02-24,12:55:16.000,55,11149090,7405,0,1771937715,13113.110154539994,30370.114230239997,53232.279832320004 2026-02-24,12:55:17.000,55,11149122,7645,0,1771937716,13113.372870629995,30369.888658080003,53232.44053608001 2026-02-24,12:55:18.000,55,11149100,7685,0,1771937717,13113.608641480001,30369.691282440006,53232.53136864 2026-02-24,12:55:19.000,55,11149094,7484,0,1771937718,13113.723158749992,26218.35993762,53232.71303376 2026-02-24,12:55:20.000,55,11149077,8085,0,1771937719,13113.770312920002,24373.207865339995,53232.81784056 2026-02-24,12:55:21.000,55,11149130,7405,0,1771937720,13113.864621259992,27601.871535330007,53232.85976328 2026-02-24,12:55:22.000,55,11149143,7925,0,1771937721,13113.931984360002,29446.713445889996,53233.04841552 2026-02-24,12:55:23.000,55,11149113,7885,0,1771937722,13113.911775430002,26217.831252870004,53233.20911928001 2026-02-24,12:55:25.000,55,11149037,7805,0,1771937724,13113.891566500002,31752.751735829996,53233.24405488 2026-02-24,12:55:26.000,55,11149089,7845,0,1771937725,13113.938720669998,36826.39124985,53233.50956544 2026-02-24,12:55:27.000,55,11149017,7805,0,1771937726,13114.086919489993,28984.981332630006,53233.53751392 2026-02-24,12:55:28.000,55,11149107,8165,0,1771937727,13114.282272479999,26678.562389669998,53233.55148816 2026-02-24,12:55:29.000,55,11149170,7525,0,1771937728,13114.43720760999,30829.79504667,53233.67725632 2026-02-24,12:55:30.000,55,11149118,7925,0,1771937729,13114.612351669995,27139.69532688,53233.810011600006 2026-02-24,12:55:31.000,55,11149055,7925,0,1771937730,13114.753814179996,28984.74871134,53233.99866384001 2026-02-24,12:55:32.000,55,11149066,7484,0,1771937731,13114.740341559991,28523.622823259997,53234.13141912 2026-02-24,12:55:33.000,55,11148971,8125,0,1771937732,13114.64603322,29907.352944,53234.194303200005 2026-02-24,12:55:34.000,55,11148871,8085,0,1771937733,13114.5651975,34519.89476646,53234.32705848 2026-02-24,12:55:36.000,55,11148933,7845,0,1771937735,13114.29574509999,26217.54928767,53234.55763344 2026-02-24,12:55:37.000,55,11149103,7845,0,1771937736,13113.999347459998,31752.667146270003,53234.66244024 2026-02-24,12:55:38.000,55,11149097,7885,0,1771937737,13113.736631369997,28524.031672800003,53234.77423416 2026-02-24,12:55:39.000,55,11149127,7845,0,1771937738,13113.554750999996,32675.377115879994,53234.80218264 2026-02-24,12:55:40.000,55,11149117,8245,0,1771937739,13113.4873879,26678.999435730002,53234.85109248 2026-02-24,12:55:41.000,55,11149097,7645,0,1771937740,13113.44023372999,28062.898735590003,53234.983847760006 2026-02-24,12:55:42.000,55,11149147,7925,0,1771937741,13113.393079559995,34981.81720623,53235.04673184 2026-02-24,12:55:43.000,55,11149053,7845,0,1771937742,13113.32571646,37288.123363110004,53235.11660304 2026-02-24,12:55:44.000,55,11148986,7565,0,1771937743,13113.42002479999,28062.976276019996,53235.24237120001 2026-02-24,12:55:45.000,55,11149042,7725,0,1771937744,13113.433497419996,31753.097143199993,53235.23538408 2026-02-24,12:55:47.000,55,11149045,8085,0,1771937746,13113.608641480001,27601.77989664,53235.465959040004 2026-02-24,12:55:48.000,55,11149050,7445,0,1771937747,13113.736631369997,31291.823223390005,53235.535830240005 2026-02-24,12:55:49.000,55,11149115,8045,0,1771937748,13113.864621259992,29907.902776140007,53235.72448248001 2026-02-24,12:55:50.000,55,11149116,7484,0,1771937749,13114.134073659989,28985.35493652,53235.73845672 2026-02-24,12:55:51.000,55,11149065,8125,0,1771937750,13114.410262369995,27140.30860119,53235.88518624 2026-02-24,12:55:52.000,55,11149146,7445,0,1771937751,13114.551724879995,35442.95014344,53235.96204456001 2026-02-24,12:55:53.000,55,11149056,7565,0,1771937752,13114.68645108,32214.00450825,53236.05986424001 2026-02-24,12:55:54.000,55,11149065,8045,0,1771937753,13114.787495730001,33136.46070918,53236.21358088 2026-02-24,12:55:55.000,55,11149066,7445,0,1771937754,13114.888540380001,25756.24717134,53236.31140056 2026-02-24,12:55:56.000,55,11149059,7845,0,1771937755,13114.982848719992,29907.47982834,53236.43716872 2026-02-24,12:55:58.000,55,11149110,7645,0,1771937757,13115.292718979988,34058.49396231001,53236.639795200004 2026-02-24,12:55:59.000,55,11149013,8005,0,1771937758,13115.481335659999,32213.334840900003,53236.82146032001 2026-02-24,12:56:00.000,55,11149027,7845,0,1771937759,13115.63627078999,26678.2169823,53236.84940880001 2026-02-24,12:56:01.000,55,11149013,7765,0,1771937760,13115.851832709996,27600.539249759997,53237.0590224 2026-02-24,12:56:02.000,55,11149126,7405,0,1771937761,13116.053922009996,30367.921950810007,53237.13588072001 2026-02-24,12:56:03.000,55,11149069,8085,0,1771937762,13116.175175589997,31751.652071549994,53237.24068752 2026-02-24,12:56:04.000,55,11149058,7484,0,1771937763,13116.229066070002,31290.371102610006,53237.36645568 2026-02-24,12:56:05.000,55,11149023,8125,0,1771937764,13116.262747619992,32674.080075959995,53237.5830564 2026-02-24,12:56:06.000,55,11149093,8325,0,1771937765,13116.215593449997,28984.121338769997,53237.74376016 2026-02-24,12:56:07.000,55,11149050,7445,0,1771937766,13116.188648210002,27600.405316289995,53237.80664424001 2026-02-24,12:56:09.000,55,11149092,7325,0,1771937768,13116.053922009996,29445.663125520005,53238.02324496001 2026-02-24,12:56:10.000,55,11149051,7805,0,1771937769,13115.92593212,31290.801099539996,53238.051193440006 2026-02-24,12:56:11.000,55,11149087,7965,0,1771937770,13115.730579129995,33135.96727008,53238.13503888 2026-02-24,12:56:12.000,55,11149128,7365,0,1771937771,13115.55543506999,30829.668162329996,53238.2817684 2026-02-24,12:56:13.000,55,11149077,8045,0,1771937772,13115.387027319994,33597.057912510005,53238.32369112 2026-02-24,12:56:14.000,55,11149105,7885,0,1771937773,13115.285982669993,31751.941085879997,53238.34465248 2026-02-24,12:56:15.000,55,11149064,7885,0,1771937774,13115.279246359998,31290.709460850005,53238.484394880004 2026-02-24,12:56:16.000,55,11149091,8205,0,1771937775,13115.191674330003,31290.631920419997,53238.491382 2026-02-24,12:56:17.000,55,11149093,8045,0,1771937776,13115.077157059997,28523.080040250003,53238.603175920005 2026-02-24,12:56:18.000,55,11149141,7965,0,1771937777,13114.955903479997,29445.493946400005,53238.58920168 2026-02-24,12:56:20.000,55,11149081,8165,0,1771937779,13114.955903479997,30829.054888020008,53238.65907288 2026-02-24,12:56:21.000,55,11149136,7565,0,1771937780,13114.875067759996,23449.130364509998,53238.74990544 2026-02-24,12:56:22.000,55,11149076,7645,0,1771937781,13114.827913590001,28984.170682680007,53238.81278952001 2026-02-24,12:56:23.000,55,11149021,8005,0,1771937782,13114.780759419991,28984.184780940006,53238.77785392 2026-02-24,12:56:24.000,55,11149064,6965,0,1771937783,13114.720132629991,31290.44159391,53238.77785392 2026-02-24,12:56:25.000,55,11149060,7925,0,1771937784,13114.720132629991,28061.65808871,53238.86169936001 2026-02-24,12:56:26.000,55,11149121,8205,0,1771937785,13114.67971476999,32213.03877744,53238.938557680005 2026-02-24,12:56:27.000,55,11149085,7965,0,1771937786,13114.61908797999,34980.52016631,53238.96650616 2026-02-24,12:56:28.000,55,11149106,7565,0,1771937787,13114.70666001,30367.957196460004,53239.036377360004 2026-02-24,12:56:29.000,55,11149022,7845,0,1771937788,13114.740341559991,29445.451651619995,53239.06432584 2026-02-24,12:56:31.000,55,11149093,8205,0,1771937790,13114.531515949995,25294.240142010007,53239.12720992001 2026-02-24,12:56:32.000,55,11149105,8005,0,1771937791,13114.44394392,33135.558420539994,53239.16214552 2026-02-24,12:56:33.000,55,11149085,8125,0,1771937792,13114.41699867999,25294.211945489995,53239.225029600006 2026-02-24,12:56:34.000,55,11149057,8085,0,1771937793,13114.44394392,30367.865557769997,53239.190094 2026-02-24,12:56:35.000,55,11149113,8005,0,1771937794,13114.51804332999,33596.564473410006,53239.31586216001 2026-02-24,12:56:36.000,55,11149061,8005,0,1771937795,13114.5651975,27138.955168229993,53239.33682352001 2026-02-24,12:56:37.000,55,11149114,7885,0,1771937796,13114.5651975,32212.622878769995,53239.36477200001 2026-02-24,12:56:38.000,55,11149052,7925,0,1771937797,13114.632560599995,31289.94110568,53239.490540160004 2026-02-24,12:56:39.000,55,11149129,7165,0,1771937798,13114.64603322,25293.704408129997,53239.46259168001 2026-02-24,12:56:40.000,55,11149040,7484,0,1771937799,13114.72686894,31751.045846370005,53239.44861744 2026-02-24,12:56:42.000,55,11149082,7685,0,1771937801,13114.868331450001,28522.269390300004,53239.63726968 2026-02-24,12:56:43.000,55,11149111,7965,0,1771937802,13115.016530269997,30828.378171539996,53239.70015376001 2026-02-24,12:56:44.000,55,11149064,7845,0,1771937803,13115.164729089993,28521.881688149995,53239.75605072 2026-02-24,12:56:45.000,55,11149071,8125,0,1771937804,13115.292718979988,31750.29158946,53239.86784464001 2026-02-24,12:56:46.000,55,11149060,7645,0,1771937805,13115.467863039994,33133.90187499,53239.98662568001 2026-02-24,12:56:47.000,55,11149077,8325,0,1771937806,13115.62279817,31288.883736179996,53240.12636808 2026-02-24,12:56:48.000,55,11149087,8045,0,1771937807,13115.71710650999,32672.501070839993,53240.182265040006 2026-02-24,12:56:49.000,55,11149046,7605,0,1771937808,13115.73731543999,32211.304691459998,53240.29405896 2026-02-24,12:56:50.000,55,11149013,8165,0,1771937809,13115.63627078999,29444.006579969995,53240.43380136 2026-02-24,12:56:51.000,55,11149073,8045,0,1771937810,13115.521753519999,32672.670249960007,53240.447775600005 2026-02-24,12:56:53.000,55,11149103,7725,0,1771937812,13115.259037429998,27598.939097249997,53240.64341496 2026-02-24,12:56:54.000,55,11148958,7605,0,1771937813,13115.178201709998,32211.45977232,53240.6224536 2026-02-24,12:56:55.000,55,11148943,8285,0,1771937814,13115.083893369992,26676.4546998,53240.70629904001 2026-02-24,12:56:56.000,55,11148946,7565,0,1771937815,13114.996321339997,29443.738713030005,53240.76918312 2026-02-24,12:56:57.000,55,11149139,8045,0,1771937816,13115.023266579992,33133.359091980004,53240.82508008001 2026-02-24,12:56:58.000,55,11149049,8165,0,1771937817,13115.110838610002,23447.1777555,53240.84604144001 2026-02-24,12:56:59.000,55,11149124,7565,0,1771937818,13115.232092189988,31288.143577530005,53241.06264216001 2026-02-24,12:57:00.000,55,11149147,8205,0,1771937819,13115.312927909989,30365.687376600006,53241.16046184001 2026-02-24,12:57:01.000,55,11149140,7405,0,1771937820,13115.285982669993,29442.99855438,53241.12552624 2026-02-24,12:57:02.000,55,11149074,7605,0,1771937821,13115.191674330003,28520.281535639995,53241.2512944 2026-02-24,12:57:04.000,55,11149074,7365,0,1771937823,13115.137783849998,25291.25836002,53241.405011040006 2026-02-24,12:57:05.000,55,11149144,7645,0,1771937824,13115.009793960002,28519.830391320007,53241.46789512 2026-02-24,12:57:06.000,55,11149126,7645,0,1771937825,13114.962639789992,26674.84749816,53241.48186936 2026-02-24,12:57:07.000,55,11149112,7525,0,1771937826,13114.881804069992,29903.419529460007,53241.59366328001 2026-02-24,12:57:08.000,55,11149002,7445,0,1771937827,13114.740341559991,30825.9250743,53241.61462464001 2026-02-24,12:57:09.000,55,11149085,8045,0,1771937828,13114.55846118999,22984.994497919994,53241.71244432001 2026-02-24,12:57:10.000,55,11149073,7765,0,1771937829,13114.40352606,28981.118409389994,53241.75436704 2026-02-24,12:57:11.000,55,11149046,7365,0,1771937830,13114.27553616999,28519.809243929994,53241.78231552001 2026-02-24,12:57:12.000,55,11149106,7445,0,1771937831,13114.208173069994,33132.019757279995,53241.838212480005 2026-02-24,12:57:13.000,55,11149072,7565,0,1771937832,13114.154282589989,36821.626037969996,53241.8451996 2026-02-24,12:57:15.000,55,11149087,8005,0,1771937834,13114.248590929994,29902.806255150004,53241.94301928 2026-02-24,12:57:16.000,55,11149122,7405,0,1771937835,13114.27553616999,30363.875750189996,53242.04782608001 2026-02-24,12:57:17.000,55,11149130,7525,0,1771937836,13114.3631082,27596.33091915,53242.0897488 2026-02-24,12:57:18.000,55,11149110,7525,0,1771937837,13114.55846118999,31285.845561149996,53242.08276168 2026-02-24,12:57:19.000,55,11149150,7565,0,1771937838,13114.69992369999,30824.282627010005,53242.11071016 2026-02-24,12:57:20.000,55,11149089,8085,0,1771937839,13114.780759419991,24828.179862930003,53242.124684400005 2026-02-24,12:57:21.000,55,11149156,7484,0,1771937840,13114.854858829996,32668.772081069998,53242.23647832001 2026-02-24,12:57:22.000,55,11149079,8045,0,1771937841,13114.908749310001,30362.55051375,53242.222504080004 2026-02-24,12:57:23.000,55,11149146,7445,0,1771937842,13114.834649899996,27595.273549649995,53242.26442680001 2026-02-24,12:57:24.000,55,11149031,7805,0,1771937843,13114.64603322,29440.25644281,53242.33429800001 2026-02-24,12:57:26.000,55,11149089,7845,0,1771937845,13114.228381999994,26672.859643500007,53242.39718208 2026-02-24,12:57:27.000,55,11149060,7565,0,1771937846,13114.161018899998,30824.02885833,53242.341285120005 2026-02-24,12:57:28.000,55,11149046,7565,0,1771937847,13114.012820079988,29901.664296090006,53242.32731088 2026-02-24,12:57:29.000,55,11148977,7805,0,1771937848,13113.783785539992,27595.53436746,53242.37622072 2026-02-24,12:57:30.000,55,11149095,8045,0,1771937849,13113.561487309991,29901.593804789998,53242.33429800001 2026-02-24,12:57:31.000,55,11148978,7405,0,1771937850,13113.332452769995,30823.937219640007,53242.28538816001 2026-02-24,12:57:32.000,55,11148975,7925,0,1771937851,13113.22467181,28517.736799709994,53242.31333664001 2026-02-24,12:57:33.000,55,11149053,8045,0,1771937852,13113.12362716,32207.43471909,53242.27141392 2026-02-24,12:57:34.000,55,11149120,7445,0,1771937853,13113.083209299999,33129.785183069995,53242.20852984 2026-02-24,12:57:35.000,55,11149101,8005,0,1771937854,13113.009109889994,27133.74586116,53242.173594240005 2026-02-24,12:57:37.000,55,11149113,7645,0,1771937856,13112.887856309993,28516.940248019993,53242.13167152 2026-02-24,12:57:38.000,55,11149068,7405,0,1771937857,13113.069736679994,28055.22928215,53242.09673592001 2026-02-24,12:57:39.000,55,11149110,7525,0,1771937858,13113.25835335999,27132.4629195,53242.11071016 2026-02-24,12:57:40.000,55,11149138,7605,0,1771937859,13113.38634325,31744.52540112,53242.06180032 2026-02-24,12:57:41.000,55,11149035,7845,0,1771937860,13113.393079559995,29438.20514598,53242.06878744001 2026-02-24,12:57:42.000,55,11149085,7805,0,1771937861,13113.40655218,34050.183038040006,53242.04782608001 2026-02-24,12:57:43.000,55,11149007,7965,0,1771937862,13113.27856228999,28054.369288290007,53242.04782608001 2026-02-24,12:57:44.000,55,11149062,7365,0,1771937863,13113.103418229999,33588.93731475,53242.01987760001 2026-02-24,12:57:45.000,55,11149112,7845,0,1771937864,13112.860911069998,30360.45692214,53242.054813200004 2026-02-24,12:57:46.000,55,11149072,7484,0,1771937865,13112.604931289992,29438.120556420006,53241.984942 2026-02-24,12:57:48.000,55,11149120,7565,0,1771937867,13111.816783019989,29438.303833800004,53242.005903360005 2026-02-24,12:57:49.000,55,11149059,7725,0,1771937868,13111.378922869997,28515.967468079994,53241.95000640001 2026-02-24,12:57:50.000,55,11149126,7365,0,1771937869,13111.00842582,29438.536455089998,53241.94301928 2026-02-24,12:57:51.000,55,11149091,7925,0,1771937870,13110.671610319994,31283.498200860005,53241.93603216 2026-02-24,12:57:52.000,55,11149129,7925,0,1771937871,13110.341531129998,37279.28375409001,53241.789302640005 2026-02-24,12:57:53.000,55,11149133,7805,0,1771937872,13110.085551349992,28977.38237049,53241.76135416001 2026-02-24,12:57:54.000,55,11149104,7484,0,1771937873,13109.883462049991,26671.393424459995,53241.68449584001 2026-02-24,12:57:55.000,55,11149040,7484,0,1771937874,13109.755472159995,29438.747928990007,53241.69847008 2026-02-24,12:57:56.000,55,11149122,7645,0,1771937875,13109.533173929995,27132.79422861,53241.50981784 2026-02-24,12:57:57.000,55,11149143,7805,0,1771937876,13109.263721529998,33128.544536190006,53241.47488224001 2026-02-24,12:57:59.000,55,11149117,7845,0,1771937878,13109.014478060002,29438.395472489996,53241.237320160006 2026-02-24,12:58:00.000,55,11149130,6565,0,1771937879,13108.994269130002,28976.73385053,53241.24430728 2026-02-24,12:58:01.000,55,11149094,7285,0,1771937880,13109.115522710003,28976.296804469996,53241.167448960005 2026-02-24,12:58:02.000,55,11149082,7405,0,1771937881,13109.230039979993,34049.175012449996,53241.216358800004 2026-02-24,12:58:03.000,55,11149154,7484,0,1771937882,13109.304139389998,27591.87586899,53241.02770656 2026-02-24,12:58:04.000,55,11149101,7845,0,1771937883,13109.384975109999,26207.863783049994,53241.04168080001 2026-02-24,12:58:05.000,55,11149101,7965,0,1771937884,13109.371502489994,28513.549616489996,53240.95783536 2026-02-24,12:58:06.000,55,11149121,7845,0,1771937885,13109.243512599998,28513.253553029994,53240.97879672 2026-02-24,12:58:07.000,55,11149136,7365,0,1771937886,13109.102050089998,31741.536569999997,53240.83905432 2026-02-24,12:58:08.000,55,11149108,7484,0,1771937887,13108.926906029992,28051.803404970007,53240.88796416 2026-02-24,12:58:10.000,55,11149026,7325,0,1771937889,13108.46883695,29896.59597162,53240.83905432 2026-02-24,12:58:11.000,55,11149101,7965,0,1771937890,13108.145494069999,29435.406641370006,53240.84604144001 2026-02-24,12:58:12.000,55,11149055,7005,0,1771937891,13107.909723219993,28051.88799453,53240.82508008001 2026-02-24,12:58:13.000,55,11149105,7885,0,1771937892,13107.647007129992,33125.16800292001,53240.762196 2026-02-24,12:58:14.000,55,11149091,7725,0,1771937893,13107.599852959996,28052.120615820008,53240.75520888001 2026-02-24,12:58:15.000,55,11149126,7605,0,1771937894,13107.633534510001,26668.735902450004,53240.79014448 2026-02-24,12:58:16.000,55,11149095,8005,0,1771937895,13107.734579160002,30358.483165740006,53240.783157360005 2026-02-24,12:58:17.000,55,11149104,7725,0,1771937896,13107.748051779992,31280.925268410007,53240.65040208 2026-02-24,12:58:18.000,55,11149031,8005,0,1771937897,13107.795205950002,29897.39252331,53240.67835056001 2026-02-24,12:58:19.000,55,11148997,7565,0,1771937898,13107.896250600003,32664.606045239998,53240.70629904001 2026-02-24,12:58:21.000,55,11149097,7565,0,1771937900,13108.354319679995,30358.321035750007,53240.58053088 2026-02-24,12:58:22.000,55,11149001,7725,0,1771937901,13108.69113518,29435.653360919998,53240.58053088 2026-02-24,12:58:23.000,55,11148990,7285,0,1771937902,13109.068368539993,28513.105521300007,53240.64341496 2026-02-24,12:58:24.000,55,11149013,7885,0,1771937903,13109.304139389998,30357.658417529994,53240.59450512 2026-02-24,12:58:25.000,55,11149047,8085,0,1771937904,13109.54664655,29896.476136409998,53240.65738920001 2026-02-24,12:58:26.000,55,11149068,7525,0,1771937905,13109.78241739999,25284.39955653,53240.6224536 2026-02-24,12:58:27.000,55,11149080,7605,0,1771937906,13109.863253119991,28051.648324110007,53240.713286160004 2026-02-24,12:58:28.000,55,11149054,7605,0,1771937907,13109.86998943,25284.54053913,53240.74123464 2026-02-24,12:58:29.000,55,11149117,8125,0,1771937908,13109.72852692,29435.512378319996,53240.79014448 2026-02-24,12:58:30.000,55,11148916,6485,0,1771937909,13109.56685548,30819.20020428,53240.89495128001 2026-02-24,12:58:32.000,55,11148894,6765,0,1771937911,13109.236776289988,36354.12773637001,53240.96482248 2026-02-24,12:58:33.000,55,11149030,7565,0,1771937912,13109.007741749992,31742.544595590007,53241.04168080001 2026-02-24,12:58:34.000,55,11149043,7005,0,1771937913,13108.771970900001,27592.073244629995,53241.10456488 2026-02-24,12:58:35.000,55,11149011,7965,0,1771937914,13108.657453629996,31743.40458945,53241.09059064001 2026-02-24,12:58:36.000,55,11149051,8005,0,1771937915,13108.536200049995,27131.765055630007,53241.16046184001 2026-02-24,12:58:37.000,55,11149024,7484,0,1771937916,13108.50925481,32666.643243810002,53241.167448960005 2026-02-24,12:58:38.000,55,11149092,6565,0,1771937917,13108.556408979995,30360.844624289995,53241.237320160006 2026-02-24,12:58:39.000,55,11149046,7765,0,1771937918,13108.704607799991,24365.228250180007,53241.23033304001 2026-02-24,12:58:40.000,55,11149024,6685,0,1771937919,13108.967323889992,31283.4136113,53241.18841032001 2026-02-24,12:58:41.000,55,11149123,7165,0,1771937920,13109.243512599998,28977.255486149996,53241.167448960005 2026-02-24,12:58:43.000,55,11149095,6965,0,1771937922,13109.89019836,30360.760034730003,53241.25828152001 2026-02-24,12:58:44.000,55,11149068,6565,0,1771937923,13110.193332310002,28976.938275299995,53241.32815272001 2026-02-24,12:58:45.000,55,11149000,7525,0,1771937924,13110.536884119989,33127.68454233,53241.41199816 2026-02-24,12:58:46.000,55,11149119,8125,0,1771937925,13110.873699619995,25748.070180540002,53241.3910368 2026-02-24,12:58:47.000,55,11149069,7925,0,1771937926,13111.156624639996,27592.707666329996,53241.48186936 2026-02-24,12:58:48.000,55,11149038,7445,0,1771937927,13111.540594309998,32204.685558390003,53241.55872768 2026-02-24,12:58:49.000,55,11149059,8005,0,1771937928,13111.850464569994,29898.471040200006,53241.64956024 2026-02-24,12:58:50.000,55,11149000,7805,0,1771937929,13112.194016379995,32204.40359319,53241.76135416001 2026-02-24,12:58:51.000,55,11149033,7205,0,1771937930,13112.497150329997,29437.049088660002,53241.83122536001 2026-02-24,12:58:52.000,55,11149125,7205,0,1771937931,13112.739657489998,30820.694619839996,53241.90109656001 2026-02-24,12:58:54.000,55,11149041,7645,0,1771937933,13112.988900959994,31743.052132950004,53242.13865864 2026-02-24,12:58:55.000,55,11149041,7805,0,1771937934,13112.995637269989,34049.16796332,53242.30634952 2026-02-24,12:58:56.000,55,11149004,7645,0,1771937935,13113.002373579999,37277.73999462,53242.37622072 2026-02-24,12:58:57.000,55,11149032,7605,0,1771937936,13112.955219409989,34049.562714600004,53242.43211768001 2026-02-24,12:58:58.000,55,11149038,7445,0,1771937937,13112.813756899988,29437.683510360002,53242.55089872001 2026-02-24,12:58:59.000,55,11149087,7885,0,1771937938,13112.672294390002,30360.351185189997,53242.73955096001 2026-02-24,12:59:00.000,55,11149081,8205,0,1771937939,13112.551040810002,26209.619016419994,53242.78846080001 2026-02-24,12:59:01.000,55,11149151,7645,0,1771937940,13112.524095569992,32205.566699639996,53242.76749944001 2026-02-24,12:59:02.000,55,11149071,7925,0,1771937941,13112.443259849992,31283.484102600007,53242.9282032 2026-02-24,12:59:03.000,55,11149041,8085,0,1771937942,13112.24790686,30361.408554690002,53242.893267600004 2026-02-24,12:59:05.000,55,11149106,7445,0,1771937944,13111.99866338999,28517.257458869994,53243.10986832 2026-02-24,12:59:06.000,55,11149144,7685,0,1771937945,13111.90435505,29901.213151770004,53243.1378168 2026-02-24,12:59:07.000,55,11149063,7725,0,1771937946,13111.89761873999,34974.90905883,53243.09589408 2026-02-24,12:59:08.000,55,11149020,7484,0,1771937947,13111.911091359994,28979.370225150007,53243.15877816 2026-02-24,12:59:09.000,55,11149036,7765,0,1771937948,13111.98519077,26673.522261720005,53243.16576528 2026-02-24,12:59:10.000,55,11149089,7965,0,1771937949,13112.07949910999,24367.653150900005,53243.18672664 2026-02-24,12:59:11.000,55,11149062,7405,0,1771937950,13112.173807449995,28518.92810268,53243.26358496 2026-02-24,12:59:12.000,55,11149042,7525,0,1771937951,13112.409578300001,27135.36011193,53243.29153344001 2026-02-24,12:59:13.000,55,11149113,8325,0,1771937952,13112.773339040003,28058.105327190002,53243.32646904 2026-02-24,12:59:14.000,55,11149098,7484,0,1771937953,13112.928274169994,28519.56957351,53243.42428872 2026-02-24,12:59:16.000,55,11149061,8045,0,1771937955,13113.33918907999,31287.25538715,53243.47319856 2026-02-24,12:59:17.000,55,11149175,7885,0,1771937956,13113.561487309991,29442.434623980007,53243.48717280001 2026-02-24,12:59:18.000,55,11149064,7565,0,1771937957,13113.817467089997,33132.29467335,53243.5221084 2026-02-24,12:59:19.000,55,11149118,7325,0,1771937958,13114.012820079988,28520.006619570006,53243.5919796 2026-02-24,12:59:20.000,55,11149098,7685,0,1771937959,13114.262063549999,32671.196981789995,53243.682812160005 2026-02-24,12:59:21.000,55,11149120,7645,0,1771937960,13114.49783439999,28058.958271919997,53243.78063184 2026-02-24,12:59:22.000,55,11149025,8125,0,1771937961,13114.64603322,31287.748826249997,53243.89242576001 2026-02-24,12:59:23.000,55,11149059,7805,0,1771937962,13114.753814179996,30826.644085559994,53244.05312952 2026-02-24,12:59:24.000,55,11149098,7405,0,1771937963,13114.908749310001,26214.243245699996,53244.14396208 2026-02-24,12:59:25.000,55,11149116,7685,0,1771937964,13115.110838610002,28520.457763889994,53244.255756000006 2026-02-24,12:59:27.000,55,11149074,7685,0,1771937966,13115.49480827999,29442.963308730003,53244.52825368 2026-02-24,12:59:28.000,55,11149106,7445,0,1771937967,13115.750788059995,33132.809259839996,53244.54222792001 2026-02-24,12:59:29.000,55,11149101,7965,0,1771937968,13115.973086289996,30365.25737967,53244.737867280004 2026-02-24,12:59:30.000,55,11149168,6725,0,1771937969,13116.154966659997,27597.719597760006,53244.84267408 2026-02-24,12:59:31.000,55,11149123,7205,0,1771937970,13116.343583339993,24830.069029770006,53244.975429360005 2026-02-24,12:59:32.000,55,11149030,6805,0,1771937971,13116.572617879989,28058.493029339996,53245.0592748 2026-02-24,12:59:33.000,55,11149086,7045,0,1771937972,13116.673662529989,22523.354023349995,53245.23395280001 2026-02-24,12:59:34.000,55,11149089,7245,0,1771937973,13116.83533396999,27135.409455839996,53245.38068232001 2026-02-24,12:59:35.000,55,11149069,8005,0,1771937974,13116.929642309995,24829.02575853,53245.50645048 2026-02-24,12:59:36.000,55,11149071,7005,0,1771937975,13116.99700540999,31747.359151380006,53245.68811560001 2026-02-24,12:59:38.000,55,11149151,7925,0,1771937977,13117.01721433999,31747.316856599995,53245.89074208 2026-02-24,12:59:39.000,55,11149054,7484,0,1771937978,13117.02395065,33131.15976342,53246.030484480005 2026-02-24,12:59:40.000,55,11149144,6965,0,1771937979,13116.98353279,31747.612920059997,53246.13529128 2026-02-24,12:59:41.000,55,11149111,8405,0,1771937980,13116.83533396999,31286.571621540003,53246.21913672001 2026-02-24,12:59:42.000,55,11149139,6925,0,1771937981,13116.613035739989,31748.007671340005,53246.351892 2026-02-24,12:59:43.000,55,11149030,7725,0,1771937982,13116.491782159988,32209.34503332,53246.4916344 2026-02-24,12:59:44.000,55,11149011,7125,0,1771937983,13116.404210129993,25752.25736376,53246.6313768 2026-02-24,12:59:45.000,55,11149091,7085,0,1771937984,13116.330110720002,27136.17076188,53246.63836392 2026-02-24,12:59:46.000,55,11149130,6885,0,1771937985,13116.323374409993,29442.575606579994,53246.7361836 2026-02-24,12:59:47.000,55,11149139,8365,0,1771937986,13116.235802379997,33594.167769210006,53246.771119200006 2026-02-24,12:59:49.000,55,11149072,7085,0,1771937988,13116.195384519997,29904.639028949998,53246.92483584 2026-02-24,12:59:50.000,55,11149105,8205,0,1771937989,13116.154966659997,31288.587672719994,53246.966758560004 2026-02-24,12:59:51.000,55,11149129,8005,0,1771937990,13116.141494039992,30366.364093080003,53247.085539600004 2026-02-24,12:59:52.000,55,11149140,6885,0,1771937991,13116.101076179992,27599.06598159,53247.11348808 2026-02-24,12:59:53.000,55,11149073,7365,0,1771937992,13116.175175589997,29443.95723606,53247.21130776 2026-02-24,12:59:54.000,55,11149054,6765,0,1771937993,13116.256011309997,28521.430543830007,53247.23925624 2026-02-24,12:59:55.000,55,11149043,8005,0,1771937994,13116.525463709993,29905.181811960007,53247.34406304001 2026-02-24,12:59:56.000,55,11149099,7965,0,1771937995,13116.747761939994,30827.623914630007,53247.33707592 2026-02-24,12:59:57.000,55,11149093,6845,0,1771937996,13117.111522679996,38668.610884049995,53247.42790848 2026-02-24,12:59:58.000,55,11149136,7525,0,1771937997,13117.529173900002,31749.97437861,53247.51175392001 2026-02-24,13:00:00.000,55,11149084,7845,0,1771937999,13118.32405848,24831.203939700004,53247.72835464001 2026-02-24,13:00:01.000,55,11149094,7645,0,1771938000,13118.708028150002,26676.15158721,53247.79123872 2026-02-24,13:00:02.000,55,11149054,7484,0,1771938001,13119.105470439994,28982.401351049994,53248.00085232 2026-02-24,13:00:03.000,55,11148944,7525,0,1771938002,13119.489440109995,29443.844449979995,53248.08469776001 2026-02-24,13:00:04.000,55,11148919,7005,0,1771938003,13119.678056789991,29905.42148238,53248.15456896001 2026-02-24,13:00:05.000,55,11148993,7285,0,1771938004,13119.913827639997,33134.5151493,53248.308285600004 2026-02-24,13:00:06.000,55,11148941,7165,0,1771938005,13120.109180629988,23909.840353919994,53248.44104088001 2026-02-24,13:00:07.000,55,11148909,7045,0,1771938006,13120.324742549994,27600.116301960006,53248.58078328 2026-02-24,13:00:08.000,55,11148970,7484,0,1771938007,13120.45946875,29445.254275979998,53248.67860296 2026-02-24,13:00:09.000,55,11149014,7565,0,1771938008,13120.567249709995,26677.90682058,53248.8672552 2026-02-24,13:00:11.000,55,11148870,6565,0,1771938010,13120.984900930001,29906.619834480007,53249.097830160004 2026-02-24,13:00:12.000,55,11148973,7085,0,1771938011,13121.247617020003,28983.94511052,53249.22359832 2026-02-24,13:00:13.000,55,11148956,7445,0,1771938012,13121.523805729994,25755.055868370007,53249.37731496001 2026-02-24,13:00:14.000,55,11148914,7645,0,1771938013,13121.87409384999,28061.17874787,53249.51705736 2026-02-24,13:00:15.000,55,11148877,7205,0,1771938014,13122.116601009991,26677.399283220002,53249.68474824 2026-02-24,13:00:16.000,55,11148927,8005,0,1771938015,13122.352371859997,33134.84645841,53249.79654216 2026-02-24,13:00:17.000,55,11148944,6565,0,1771938016,13122.547724849988,31750.996502459995,53249.87340048 2026-02-24,13:00:18.000,55,11148914,7565,0,1771938017,13122.689187359989,28983.515113589994,53250.04109136 2026-02-24,13:00:19.000,55,11148942,6805,0,1771938018,13122.783495699994,31289.743730040005,53250.2297436 2026-02-24,13:00:20.000,55,11148914,7685,0,1771938019,13122.81044093999,28060.917930059994,53250.28564056001 2026-02-24,13:00:22.000,55,11148960,7565,0,1771938021,13122.729605219989,26677.194858450006,53250.60006096001 2026-02-24,13:00:23.000,55,11148926,6885,0,1771938022,13122.642033189994,26677.201907580005,53250.607048080004 2026-02-24,13:00:24.000,55,11148964,7484,0,1771938023,13122.621824259993,27599.68630503,53250.73281624 2026-02-24,13:00:25.000,55,11148965,8165,0,1771938024,13122.540988539993,25754.625871440003,53250.844610160006 2026-02-24,13:00:26.000,55,11149015,7965,0,1771938025,13122.662242119994,29444.380183860005,53250.93544272001 2026-02-24,13:00:27.000,55,11148951,7845,0,1771938026,13122.844122489994,32673.06500124,53250.9983268 2026-02-24,13:00:28.000,55,11149035,7965,0,1771938027,13122.91148558999,28982.993477969998,53251.110120720004 2026-02-24,13:00:29.000,55,11149112,7605,0,1771938028,13122.93843083,29444.189857350008,53251.16601768 2026-02-24,13:00:30.000,55,11149115,8085,0,1771938029,13122.9182219,31288.982424,53251.298772960006 2026-02-24,13:00:31.000,55,11149142,7645,0,1771938030,13122.93843083,31288.82734314,53251.445502480005 2026-02-24,13:00:33.000,55,11148937,7925,0,1771938032,13123.066420719995,30365.877703110003,53251.52934792 2026-02-24,13:00:34.000,55,11149154,7325,0,1771938033,13123.09336595999,28059.268433639998,53251.59921912 2026-02-24,13:00:35.000,55,11149086,6845,0,1771938034,13123.147256439996,32210.028798929998,53251.75293576001 2026-02-24,13:00:36.000,55,11149036,7685,0,1771938035,13123.167465369996,34977.00969957,53251.75293576001 2026-02-24,13:00:37.000,55,11149021,8165,0,1771938036,13123.127047509995,29441.948234010008,53251.9066524 2026-02-24,13:00:38.000,55,11149056,7445,0,1771938037,13123.046211789995,28058.091228930003,53251.87870392 2026-02-24,13:00:39.000,55,11149033,7965,0,1771938038,13122.844122489994,31286.529326760006,53251.96254936001 2026-02-24,13:00:40.000,55,11149094,7484,0,1771938039,13122.514043299998,28980.350054220005,53252.09530464 2026-02-24,13:00:41.000,55,11148905,7805,0,1771938040,13122.055974219991,28519.12547832,53252.15818872001 2026-02-24,13:00:42.000,55,11148895,7925,0,1771938041,13121.483387869994,32670.266496630007,53252.14421448 2026-02-24,13:00:44.000,55,11149140,7325,0,1771938043,13120.466205059995,30825.706551270006,53252.165175840004 2026-02-24,13:00:45.000,55,11149007,8165,0,1771938044,13119.987927050002,31287.058011510002,53252.13024024001 2026-02-24,13:00:46.000,55,11149122,7405,0,1771938045,13119.4827038,28519.802194799995,53252.07434328 2026-02-24,13:00:47.000,55,11149085,8045,0,1771938046,13119.024634719994,29903.63805249,53251.95556224 2026-02-24,13:00:48.000,55,11149102,7525,0,1771938047,13118.721500769992,28520.027766960004,53251.92761376 2026-02-24,13:00:49.000,55,11149108,7685,0,1771938048,13118.526147780001,26675.19290553,53251.82280696001 2026-02-24,13:00:50.000,55,11149026,7445,0,1771938049,13118.310585859996,24830.27345454,53251.71101304 2026-02-24,13:00:51.000,55,11149081,8125,0,1771938050,13118.15565072999,25752.969325889993,53251.64114184 2026-02-24,13:00:52.000,55,11149026,7565,0,1771938051,13118.108496559995,30826.524250350005,53251.52934792 2026-02-24,13:00:53.000,55,11149109,7965,0,1771938052,13118.03439714999,27597.895826010004,53251.45947672001 2026-02-24,13:00:55.000,55,11149109,7965,0,1771938054,13118.15565072999,32210.599778460004,53251.2079404 2026-02-24,13:00:56.000,55,11149068,7765,0,1771938055,13118.068078699995,26214.468817860004,53251.14505632 2026-02-24,13:00:57.000,55,11149106,7685,0,1771938056,13117.879462019999,28520.838416910003,53251.04723664 2026-02-24,13:00:58.000,55,11149081,8125,0,1771938057,13117.603273309993,32672.042877390006,53250.94941696 2026-02-24,13:00:59.000,55,11149066,7165,0,1771938058,13117.347293530001,21602.096174520004,53250.76076472 2026-02-24,13:01:00.000,55,11149032,7685,0,1771938059,13117.151940539996,34516.58872448999,53250.64897080001 2026-02-24,13:01:01.000,55,11149067,8205,0,1771938060,13117.050895889995,32210.15568327,53250.558138240005 2026-02-24,13:01:02.000,55,11149080,7445,0,1771938061,13116.90269707,32670.99255702,53250.41839584 2026-02-24,13:01:03.000,55,11148977,8165,0,1771938062,13116.91616968999,29903.208055559997,53250.33455040001 2026-02-24,13:01:04.000,55,11149149,8085,0,1771938063,13117.071104819996,25751.735728140004,53250.23673072 2026-02-24,13:01:06.000,55,11149091,8085,0,1771938065,13117.448338180002,25289.855583149998,53249.94327168 2026-02-24,13:01:07.000,55,11149104,7445,0,1771938066,13117.623482239993,24828.334943790003,53249.82449064 2026-02-24,13:01:08.000,55,11149075,8205,0,1771938067,13117.744735819993,24828.05297859,53249.66378688001 2026-02-24,13:01:09.000,55,11149084,7605,0,1771938068,13117.812098919989,36358.37131263,53249.65679976 2026-02-24,13:01:10.000,55,11149107,8125,0,1771938069,13117.872725709989,28978.601869980004,53249.57295432001 2026-02-24,13:01:11.000,55,11149129,8005,0,1771938070,13117.899670949999,30823.457878800007,53249.44718616001 2026-02-24,13:01:12.000,55,11149116,7325,0,1771938071,13117.791889989989,26672.2957131,53249.36334072 2026-02-24,13:01:13.000,55,11149061,8165,0,1771938072,13117.670636409988,30822.964439699994,53249.30045664 2026-02-24,13:01:14.000,55,11149108,7685,0,1771938073,13117.744735819993,31744.906054139996,53249.2515468 2026-02-24,13:01:15.000,55,11149035,8005,0,1771938074,13117.879462019999,24826.481022599997,53249.13276576 2026-02-24,13:01:17.000,55,11149095,7765,0,1771938076,13117.805362609994,32666.685538589998,53249.03494608 2026-02-24,13:01:18.000,55,11149057,7885,0,1771938077,13117.704317959993,33588.75403737,53248.979049120004 2026-02-24,13:01:19.000,55,11149045,7965,0,1771938078,13117.522437589992,31282.356241800007,53248.9371264 2026-02-24,13:01:20.000,55,11149035,8005,0,1771938079,13117.320348289992,26669.779173689996,53248.83930672 2026-02-24,13:01:21.000,55,11149086,7525,0,1771938080,13117.11825898999,29436.513354780007,53248.82533248001 2026-02-24,13:01:22.000,55,11149107,7885,0,1771938081,13116.99700540999,30358.736934419998,53248.72052568 2026-02-24,13:01:23.000,55,11149080,7565,0,1771938082,13116.828597659995,27130.179001380006,53248.68559008001 2026-02-24,13:01:24.000,55,11149093,8005,0,1771938083,13116.518727399998,30819.813478590004,53248.51091208 2026-02-24,13:01:25.000,55,11149092,7365,0,1771938084,13116.026976770001,32664.648340019994,53248.496937840006 2026-02-24,13:01:26.000,55,11149059,7805,0,1771938085,13115.306191599993,29436.10450524,53248.3432212 2026-02-24,13:01:28.000,55,11149106,7365,0,1771938087,13113.750103990002,24824.21825187,53248.07771064 2026-02-24,13:01:29.000,55,11149064,6605,0,1771938088,13112.833965829988,35432.0380902,53247.9589296 2026-02-24,13:01:30.000,55,11149081,8045,0,1771938089,13111.92456398,28052.783234040005,53247.81918720001 2026-02-24,13:01:31.000,55,11149058,7484,0,1771938090,13111.062316299991,25746.730845840008,53247.56066376001 2026-02-24,13:01:32.000,55,11149072,7525,0,1771938091,13110.375212679988,34048.30092033,53247.36502440001 2026-02-24,13:01:33.000,55,11149077,7845,0,1771938092,13109.82957157,30358.476116610007,53247.14842368001 2026-02-24,13:01:34.000,55,11148867,7965,0,1771938093,13109.358029869989,28513.408633889994,53246.84099040001 2026-02-24,13:01:35.000,55,11148890,7525,0,1771938094,13108.947114959992,29896.694659440007,53246.57547984001 2026-02-24,13:01:36.000,55,11148932,7445,0,1771938095,13108.664189939991,28051.613078459995,53246.414776080004 2026-02-24,13:01:37.000,55,11148933,8085,0,1771938096,13108.40147384999,31740.85280439,53246.1073428 2026-02-24,13:01:39.000,55,11149031,7845,0,1771938098,13107.977086319988,25283.13071313,53245.62523152 2026-02-24,13:01:40.000,55,11149132,7405,0,1771938099,13107.788469639992,32200.498375170006,53245.34574672 2026-02-24,13:01:41.000,55,11149069,7925,0,1771938100,13107.572907720001,28510.708817100007,53245.18504296001 2026-02-24,13:01:42.000,55,11149071,7845,0,1771938101,13107.33040056,27587.86491402,53244.905558160004 2026-02-24,13:01:43.000,55,11149087,8005,0,1771938102,13107.31019163,24820.341230370002,53244.72389304 2026-02-24,13:01:44.000,55,11149108,7445,0,1771938103,13107.357345799996,30815.407772339997,53244.54921504 2026-02-24,13:01:45.000,55,11149060,7765,0,1771938104,13107.397763659996,30815.21744583,53244.27671736001 2026-02-24,13:01:46.000,55,11149030,7525,0,1771938105,13107.26303745999,23897.405688600003,53244.08107800001 2026-02-24,13:01:47.000,55,11149086,7445,0,1771938106,13106.98011243999,29893.459108769996,53244.018193920005 2026-02-24,13:01:48.000,55,11149129,8045,0,1771938107,13106.656769560002,29431.416833790005,53243.80858032 2026-02-24,13:01:50.000,55,11149113,7885,0,1771938109,13106.239118339996,32659.424934690003,53243.38935312001 2026-02-24,13:01:51.000,55,11149077,8005,0,1771938110,13106.117864759995,27586.518530190006,53243.30550768 2026-02-24,13:01:52.000,55,11149060,7565,0,1771938111,13106.016820109995,26664.316097939998,53243.11685544 2026-02-24,13:01:53.000,55,11149142,7405,0,1771938112,13105.935984389995,28048.166053890003,53243.012048640005 2026-02-24,13:01:54.000,55,11149028,7365,0,1771938113,13105.686740919999,27126.351323790004,53242.76749944001 2026-02-24,13:01:55.000,55,11149089,8165,0,1771938114,13105.289298629992,28510.215377999994,53242.52295024001 2026-02-24,13:01:56.000,55,11149127,7925,0,1771938115,13104.736921209995,24820.785325560006,53242.390194960004 2026-02-24,13:01:57.000,55,11149076,7525,0,1771938116,13104.319269989988,27587.900159669996,53242.18756848001 2026-02-24,13:01:58.000,55,11149130,7484,0,1771938117,13103.995927110002,27587.639341860006,53241.95000640001 2026-02-24,13:01:59.000,55,11149144,7484,0,1771938118,13103.618693749995,30815.86596579,53241.75436704 2026-02-24,13:02:01.000,55,11149068,7605,0,1771938120,13103.160624669988,25741.965633960004,53241.35610120001 2026-02-24,13:02:02.000,55,11149088,7725,0,1771938121,13103.221251459989,28969.557836189997,53241.20937168001 2026-02-24,13:02:03.000,55,11149068,7885,0,1771938122,13103.153888359993,34503.05439489,53241.069629280006 2026-02-24,13:02:04.000,55,11149081,8245,0,1771938123,13103.032634779993,26662.596110219994,53240.901938400006 2026-02-24,13:02:05.000,55,11149082,7484,0,1771938124,13102.830545479992,31734.7694052,53240.65040208 2026-02-24,13:02:06.000,55,11149057,7965,0,1771938125,13102.648665109991,31272.924505860006,53240.566556640006 2026-02-24,13:02:07.000,55,11149058,7405,0,1771938126,13102.581302009996,31272.318280680003,53240.41284 2026-02-24,13:02:08.000,55,11149134,7525,0,1771938127,13102.500466289996,33116.539867800006,53240.25912336 2026-02-24,13:02:09.000,55,11149085,8125,0,1771938128,13102.439839499995,34499.47343685001,53240.042522640004 2026-02-24,13:02:10.000,55,11149130,7685,0,1771938129,13102.26469543999,29426.440148010006,53239.95169008 2026-02-24,13:02:12.000,55,11149070,7405,0,1771938131,13102.022188279989,35882.09684418001,53239.70015376001 2026-02-24,13:02:13.000,55,11149125,8205,0,1771938132,13101.894198389993,22047.495453569994,53239.609321200005 2026-02-24,13:02:14.000,55,11149027,8005,0,1771938133,13101.719054330002,27119.957762880003,53239.43464320001 2026-02-24,13:02:15.000,55,11149091,7885,0,1771938134,13101.651691229992,27581.13299487,53239.273939440005 2026-02-24,13:02:16.000,55,11149100,7525,0,1771938135,13101.591064439992,33576.29117553,53239.16913264001 2026-02-24,13:02:17.000,55,11149040,7484,0,1771938136,13101.503492409996,30809.831910509994,53239.0852872 2026-02-24,13:02:18.000,55,11149133,8085,0,1771938137,13101.476547170001,26659.80465474,53239.02240312 2026-02-24,13:02:19.000,55,11149076,7525,0,1771938138,13101.409184069991,28504.8580392,53238.97349328 2026-02-24,13:02:20.000,55,11149116,7765,0,1771938139,13101.32834834999,33578.08870368,53238.83375088001 2026-02-24,13:02:21.000,55,11149103,8125,0,1771938140,13101.06563225999,34500.7070346,53238.68003424 2026-02-24,13:02:23.000,55,11149114,7365,0,1771938142,13100.587354249998,30811.763372129994,53238.44247216 2026-02-24,13:02:24.000,55,11149054,7605,0,1771938143,13100.533463769993,32195.155134629997,53238.267794160005 2026-02-24,13:02:25.000,55,11149099,7965,0,1771938144,13100.627772109998,28966.928510700003,53238.16298736001 2026-02-24,13:02:26.000,55,11149074,7645,0,1771938145,13100.701871519988,26661.045301620004,53238.01625784 2026-02-24,13:02:27.000,55,11148975,8245,0,1771938146,13100.823125099989,28505.739180450008,53237.99529648001 2026-02-24,13:02:28.000,55,11148961,7685,0,1771938147,13100.890488199999,29428.12489008,53237.91843816 2026-02-24,13:02:29.000,55,11148984,7405,0,1771938148,13100.809652479998,25738.835820239998,53237.82061848 2026-02-24,13:02:30.000,55,11148954,7525,0,1771938149,13100.92416974999,30811.770421260007,53237.72978592 2026-02-24,13:02:31.000,55,11148979,8005,0,1771938150,13101.03195071,29428.73111526,53237.65991472001 2026-02-24,13:02:32.000,55,11149101,7845,0,1771938151,13101.0925775,31735.09366518,53237.60401776 2026-02-24,13:02:34.000,55,11149121,7845,0,1771938153,13100.897224509994,33119.34542154,53237.37344280001 2026-02-24,13:02:35.000,55,11149076,7845,0,1771938154,13100.823125099989,30352.435012200003,53237.42235264001 2026-02-24,13:02:36.000,55,11149113,7845,0,1771938155,13100.775970929993,30813.652538969996,53237.268636 2026-02-24,13:02:37.000,55,11149106,7205,0,1771938156,13100.654717349993,30813.680735489994,53237.261648880005 2026-02-24,13:02:38.000,55,11149118,7525,0,1771938157,13100.540200080002,30352.442061330003,53237.24068752 2026-02-24,13:02:39.000,55,11149074,7525,0,1771938158,13100.493045909992,26663.00495976,53237.1987648 2026-02-24,13:02:40.000,55,11149106,7645,0,1771938159,13100.499782220002,31735.876118610002,53237.18479056001 2026-02-24,13:02:41.000,55,11149048,7484,0,1771938160,13100.553672699993,27123.940521330005,53237.11491936001 2026-02-24,13:02:42.000,55,11149129,8005,0,1771938161,13100.735553069993,27123.707900039997,53237.093958000005 2026-02-24,13:02:43.000,55,11149097,7805,0,1771938162,13100.92416974999,26662.278899369994,53237.11491936001 2026-02-24,13:02:45.000,55,11149125,7725,0,1771938164,13101.422656689996,27583.987892520003,53237.045048160006 2026-02-24,13:02:46.000,55,11149161,7925,0,1771938165,13101.732526949992,28506.274914330003,53237.06600952001 2026-02-24,13:02:47.000,55,11149077,7725,0,1771938166,13101.820098980003,28045.092633210006,53237.0590224 2026-02-24,13:02:48.000,55,11149118,7565,0,1771938167,13101.894198389993,29889.56093988,53237.06600952001 2026-02-24,13:02:49.000,55,11149148,7525,0,1771938168,13101.961561489989,28505.99999826,53237.142867840004 2026-02-24,13:02:50.000,55,11149111,7965,0,1771938169,13102.129969239999,31733.96580438,53237.20575192001 2026-02-24,13:02:51.000,55,11149062,7285,0,1771938170,13102.32532222999,30350.503550580004,53237.14985496 2026-02-24,13:02:52.000,55,11149146,7525,0,1771938171,13102.54762045999,31733.944656990003,53237.261648880005 2026-02-24,13:02:53.000,55,11149115,7845,0,1771938172,13102.763182379997,29889.08159904,53237.31754584 2026-02-24,13:02:54.000,55,11149050,7484,0,1771938173,13103.099997879988,27583.21953735,53237.28261024001 2026-02-24,13:02:56.000,55,11149061,8125,0,1771938175,13103.55133065,30811.19944173,53237.46427536 2026-02-24,13:02:57.000,55,11149079,7885,0,1771938176,13103.81404674,26660.587108170002,53237.527159440004 2026-02-24,13:02:58.000,55,11149124,7445,0,1771938177,13104.049817589992,28505.111807880006,53237.645940480004 2026-02-24,13:02:59.000,55,11149063,7965,0,1771938178,13104.184543789997,27582.620361299996,53237.715811680006 2026-02-24,13:03:00.000,55,11149044,7725,0,1771938179,13104.366424159998,33577.524773280005,53237.74376016 2026-02-24,13:03:01.000,55,11149115,7245,0,1771938180,13104.528095599999,27121.28299932,53237.92542528001 2026-02-24,13:03:02.000,55,11149059,8005,0,1771938181,13104.453996189994,28965.920485110008,53237.8974768 2026-02-24,13:03:03.000,55,11149015,8125,0,1771938182,13104.272115819993,28504.822793550004,53238.00927072 2026-02-24,13:03:04.000,55,11149073,7205,0,1771938183,13104.238434270002,25737.940580730006,53238.07215480001 2026-02-24,13:03:05.000,55,11149043,7165,0,1771938184,13104.164334859997,32655.47742189,53238.18394872 2026-02-24,13:03:07.000,55,11149136,7325,0,1771938186,13104.218225340002,30811.21353999,53238.3516396 2026-02-24,13:03:08.000,55,11149107,8365,0,1771938187,13104.083499139997,32194.725137700007,53238.40753656001 2026-02-24,13:03:09.000,55,11149077,7045,0,1771938188,13103.901618769996,28505.534755679997,53238.40753656001 2026-02-24,13:03:10.000,55,11149046,6805,0,1771938189,13103.73321102,28966.519661159997,53238.51933048 2026-02-24,13:03:11.000,55,11149035,8085,0,1771938190,13103.719738399996,33116.716096050004,53238.533304720004 2026-02-24,13:03:12.000,55,11149133,7845,0,1771938191,13103.800574119996,31732.978926180003,53238.59618880001 2026-02-24,13:03:13.000,55,11149055,7845,0,1771938192,13103.942036629996,34961.00817447,53238.61016304 2026-02-24,13:03:14.000,55,11149161,8045,0,1771938193,13104.083499139997,33116.36363955001,53238.74291832001 2026-02-24,13:03:15.000,55,11149115,7245,0,1771938194,13104.029608659992,31272.106806779993,53238.75689256 2026-02-24,13:03:16.000,55,11149052,6805,0,1771938195,13103.800574119996,32655.872173170006,53238.721956960006 2026-02-24,13:03:18.000,55,11149091,8205,0,1771938197,13103.308823489999,32655.970860989997,53238.75689256 2026-02-24,13:03:19.000,55,11149078,6765,0,1771938198,13103.133679429993,28044.408867599996,53238.81278952001 2026-02-24,13:03:20.000,55,11149131,7085,0,1771938199,13103.066316329998,28966.731135060007,53238.770866800005 2026-02-24,13:03:21.000,55,11149109,7845,0,1771938200,13103.052843709993,26660.911368150002,53238.85471224 2026-02-24,13:03:22.000,55,11149087,7045,0,1771938201,13103.059580020003,29427.969809219998,53238.93157056001 2026-02-24,13:03:23.000,55,11149100,6525,0,1771938202,13102.985480609997,29428.040300520006,53238.91060920001 2026-02-24,13:03:24.000,55,11149005,8045,0,1771938203,13102.904644889997,26661.115792919998,53238.938557680005 2026-02-24,13:03:25.000,55,11149110,6885,0,1771938204,13102.877699650002,30350.433059279996,53238.91060920001 2026-02-24,13:03:26.000,55,11149086,6685,0,1771938205,13102.924853819997,30811.798617780005,53238.95253192 2026-02-24,13:03:27.000,55,11149100,7725,0,1771938206,13102.776655000001,32195.366608530006,53238.9455448 2026-02-24,13:03:29.000,55,11149078,7685,0,1771938208,13102.567829389991,25739.047294140008,53238.91759632 2026-02-24,13:03:30.000,55,11149054,6685,0,1771938209,13102.460048429995,32656.372661400004,53238.93157056001 2026-02-24,13:03:31.000,55,11149122,6525,0,1771938210,13102.36574008999,22510.82067021,53238.938557680005 2026-02-24,13:03:32.000,55,11149120,7605,0,1771938211,13102.217541269994,30811.714028219998,53238.8756736 2026-02-24,13:03:33.000,55,11149118,7765,0,1771938212,13102.035660899994,27122.340368820005,53238.78484104 2026-02-24,13:03:34.000,55,11149087,8125,0,1771938213,13101.806626359998,24816.337324530003,53238.700995600004 2026-02-24,13:03:35.000,55,11149145,8205,0,1771938214,13101.739263260002,28966.526710289996,53238.69400848001 2026-02-24,13:03:36.000,55,11149097,8165,0,1771938215,13101.759472190002,32655.505618409996,53238.652085760004 2026-02-24,13:03:37.000,55,11149105,7925,0,1771938216,13101.948088869998,31271.73320289,53238.56824032 2026-02-24,13:03:38.000,55,11149175,7885,0,1771938217,13102.237750199994,33577.38379068,53238.484394880004 2026-02-24,13:03:40.000,55,11149163,8005,0,1771938219,13102.763182379997,32193.942684270005,53238.4215108 2026-02-24,13:03:41.000,55,11149068,7525,0,1771938220,13102.897908580002,27121.459227569998,53238.39356232 2026-02-24,13:03:42.000,55,11149134,7565,0,1771938221,13102.911381199992,32655.597257100002,53238.337665360006 2026-02-24,13:03:43.000,55,11149121,8165,0,1771938222,13102.884435959997,29888.870125140005,53238.30971688001 2026-02-24,13:03:44.000,55,11149115,8325,0,1771938223,13102.911381199992,30811.291080420007,53238.218884320006 2026-02-24,13:03:45.000,55,11149066,7565,0,1771938224,13102.830545479992,33117.31527209999,53238.15600024 2026-02-24,13:03:46.000,55,11149090,7685,0,1771938225,13102.641928799996,31734.092688720004,53238.19093584001 2026-02-24,13:03:47.000,55,11149126,7565,0,1771938226,13102.439839499995,29889.539792490003,53238.18394872 2026-02-24,13:03:48.000,55,11149144,7685,0,1771938227,13102.257959129995,25739.096638050003,53238.15600024 2026-02-24,13:03:49.000,55,11149110,7205,0,1771938228,13102.237750199994,24355.521598170002,53238.11407752 2026-02-24,13:03:51.000,55,11149162,7645,0,1771938230,13102.318585919995,26200.137936569998,53238.09311616001 2026-02-24,13:03:52.000,55,11149138,8045,0,1771938231,13102.20406864999,29428.42095354,53238.08612904 2026-02-24,13:03:53.000,55,11149176,7685,0,1771938232,13101.941352559988,29889.941592899995,53238.11407752 2026-02-24,13:03:54.000,55,11149082,7925,0,1771938233,13101.712318019992,25739.864993220006,53238.11407752 2026-02-24,13:03:55.000,55,11149132,7645,0,1771938234,13101.692109089992,32657.979863040004,53238.07215480001 2026-02-24,13:03:56.000,55,11149097,8245,0,1771938235,13101.732526949992,34503.20947575,53237.967348 2026-02-24,13:03:57.000,55,11149065,7965,0,1771938236,13101.631482299992,26202.605132070006,53237.90446392001 2026-02-24,13:03:58.000,55,11149121,8085,0,1771938237,13101.543910269997,28508.756208089995,53237.94638664 2026-02-24,13:03:59.000,55,11149136,7965,0,1771938238,13101.442865619996,29431.212409019994,53237.87651544001 2026-02-24,13:04:00.000,55,11149119,7125,0,1771938239,13101.35529359,30353.520578220006,53237.82760560001 2026-02-24,13:04:02.000,55,11149034,7484,0,1771938241,13101.22730369999,27125.202315600007,53237.91843816 2026-02-24,13:04:03.000,55,11149132,7965,0,1771938242,13101.35529359,28508.742109829996,53237.92542528001 2026-02-24,13:04:04.000,55,11149134,7645,0,1771938243,13101.523701339996,28969.84685052,53237.89048968 2026-02-24,13:04:05.000,55,11149105,8165,0,1771938244,13101.745999569997,26663.843806229997,53237.90446392001 2026-02-24,13:04:06.000,55,11149159,7845,0,1771938245,13102.015451969994,25741.338261390003,53237.90446392001 2026-02-24,13:04:07.000,55,11149126,6525,0,1771938246,13102.36574008999,30814.27286241,53237.967348 2026-02-24,13:04:08.000,55,11149143,8205,0,1771938247,13102.42636687999,33120.191317139994,53237.981322240004 2026-02-24,13:04:09.000,55,11149083,7245,0,1771938248,13102.52741152999,28047.165077430007,53238.030232080004 2026-02-24,13:04:10.000,55,11149149,8165,0,1771938249,13102.689082969991,28047.06638961,53238.149013120004 2026-02-24,13:04:11.000,55,11149068,7645,0,1771938250,13102.958535370002,33581.12687871,53238.16298736001 2026-02-24,13:04:13.000,55,11149142,6525,0,1771938252,13103.126943119998,30353.309104319997,53238.30971688001 2026-02-24,13:04:14.000,55,11149122,6685,0,1771938253,13102.978744300002,27586.321154549994,53238.37958808001 2026-02-24,13:04:15.000,55,11149080,7845,0,1771938254,13102.958535370002,30814.498434570007,53238.47740776001 2026-02-24,13:04:16.000,55,11149183,7965,0,1771938255,13103.039371090003,23896.78536516,53238.44247216 2026-02-24,13:04:17.000,55,11149147,7245,0,1771938256,13103.221251459989,32658.861004289996,53238.533304720004 2026-02-24,13:04:18.000,55,11149082,6605,0,1771938257,13103.295350869994,25279.972702889994,53238.58920168 2026-02-24,13:04:19.000,55,11149113,8205,0,1771938258,13103.46375861999,31274.863016610005,53238.721956960006 2026-02-24,13:04:20.000,55,11149108,7845,0,1771938259,13103.888146149991,27124.187240879997,53238.81278952001 2026-02-24,13:04:21.000,55,11149075,8205,0,1771938260,13104.521359289989,30352.350422639996,53238.79182816001 2026-02-24,13:04:22.000,55,11149040,7525,0,1771938261,13105.093945640001,31736.20037859,53238.95253192 2026-02-24,13:04:24.000,55,11149077,7845,0,1771938263,13105.84841236,30353.027139120008,53239.11323568 2026-02-24,13:04:25.000,55,11149109,7885,0,1771938264,13106.117864759995,33120.20541540001,53239.273939440005 2026-02-24,13:04:26.000,55,11149153,8045,0,1771938265,13106.279536199996,26663.731020150008,53239.41368184001 2026-02-24,13:04:27.000,55,11149111,7965,0,1771938266,13106.414262400001,32659.072478190006,53239.46259168001 2026-02-24,13:04:28.000,55,11149082,6685,0,1771938267,13106.447943949992,28969.748162699994,53239.47656592 2026-02-24,13:04:29.000,55,11149126,7484,0,1771938268,13106.380580849996,28969.903243559995,53239.6442568 2026-02-24,13:04:30.000,55,11149127,8125,0,1771938269,13106.394053470001,32198.228555309994,53239.777012080005 2026-02-24,13:04:31.000,55,11149079,7165,0,1771938270,13106.293008820001,29892.472230569998,53239.91675448001 2026-02-24,13:04:32.000,55,11149133,8085,0,1771938271,13106.218909409996,34043.13390804001,53239.98662568001 2026-02-24,13:04:33.000,55,11149091,7885,0,1771938272,13106.387317159992,30814.836792810005,53240.08444536001 2026-02-24,13:04:35.000,55,11149047,8045,0,1771938274,13106.798232069988,28970.1711105,53240.37091728001 2026-02-24,13:04:36.000,55,11149032,6685,0,1771938275,13106.879067789989,29431.29699858,53240.4827112 2026-02-24,13:04:37.000,55,11149122,6765,0,1771938276,13106.946430889999,26664.041181869994,53240.55956952001 2026-02-24,13:04:38.000,55,11149081,7965,0,1771938277,13106.953167199994,28969.790457480005,53240.76918312 2026-02-24,13:04:39.000,55,11149049,7765,0,1771938278,13106.906013029999,27586.053287610004,53240.832067200005 2026-02-24,13:04:40.000,55,11148991,7245,0,1771938279,13106.879067789989,26202.266773829993,53240.936874 2026-02-24,13:04:41.000,55,11149057,8045,0,1771938280,13106.926221959999,29430.232579949996,53241.04168080001 2026-02-24,13:04:42.000,55,11149115,7885,0,1771938281,13106.939694579989,27585.404767650005,53241.13251336 2026-02-24,13:04:43.000,55,11149048,6525,0,1771938282,13106.973376129994,27585.14394984,53241.2512944 2026-02-24,13:04:44.000,55,11149048,7765,0,1771938283,13107.034002919994,28046.051314890006,53241.32815272001 2026-02-24,13:04:46.000,55,11149098,6645,0,1771938285,13107.14852019,34501.96882887,53241.41898528 2026-02-24,13:04:47.000,55,11149050,6765,0,1771938286,13107.20914698,29429.090620889998,53241.46789512 2026-02-24,13:04:48.000,55,11149067,7205,0,1771938287,13107.45165414,24356.452083330005,53241.54475344001 2026-02-24,13:04:49.000,55,11149047,7845,0,1771938288,13107.485335689991,31274.637444449996,53241.56571480001 2026-02-24,13:04:50.000,55,11149069,7245,0,1771938289,13107.20241066999,30813.997946339994,53241.5307792 2026-02-24,13:04:51.000,55,11149052,7605,0,1771938290,13106.798232069988,28047.40474785,53241.55872768 2026-02-24,13:04:52.000,55,11149114,6885,0,1771938291,13106.515307050002,26203.028079869997,53241.55872768 2026-02-24,13:04:53.000,55,11149049,7365,0,1771938292,13106.394053470001,27125.329199939995,53241.551740560004 2026-02-24,13:04:54.000,55,11149042,6645,0,1771938293,13106.441207639997,32198.277899220004,53241.635586 2026-02-24,13:04:55.000,55,11149082,6885,0,1771938294,13106.703923729998,34965.18125943,53241.62859888 2026-02-24,13:04:57.000,55,11149111,7965,0,1771938296,13106.798232069988,31737.243649829994,53241.719431440004 2026-02-24,13:04:58.000,55,11149122,6645,0,1771938297,13106.616351700002,27125.90017947,53241.74737992 2026-02-24,13:04:59.000,55,11149117,7925,0,1771938298,13106.420998709997,30815.71088493,53241.789302640005 2026-02-24,13:05:00.000,55,11149052,7405,0,1771938299,13106.13133738,33121.84786269,53241.78231552001 2026-02-24,13:05:01.000,55,11149114,6805,0,1771938300,13105.915775459995,31277.055296039995,53241.92904504001 2026-02-24,13:05:02.000,55,11149096,7045,0,1771938301,13105.774312949994,28048.638345600004,53241.908083680006 2026-02-24,13:05:03.000,55,11149101,7165,0,1771938302,13105.680004609989,30815.809572750004,53241.908083680006 2026-02-24,13:05:04.000,55,11149068,6805,0,1771938303,13105.706949849999,25281.558757139996,53241.97096776 2026-02-24,13:05:05.000,55,11149043,8165,0,1771938304,13105.605905199998,27126.055260330002,53241.95000640001 2026-02-24,13:05:06.000,55,11149108,6445,0,1771938305,13105.572223649993,27125.695754700006,53242.005903360005 2026-02-24,13:05:08.000,55,11149099,8245,0,1771938307,13105.450970069993,28047.86999043,53242.02686472001 2026-02-24,13:05:09.000,55,11149052,6725,0,1771938308,13105.296034940002,30353.73910125,53242.03385184 2026-02-24,13:05:10.000,55,11149085,7245,0,1771938309,13105.201726599997,33120.656559719995,53241.96398064 2026-02-24,13:05:11.000,55,11149085,8245,0,1771938310,13105.215199220002,32198.249702700006,53241.97795488001 2026-02-24,13:05:12.000,55,11149095,7085,0,1771938311,13105.363398039997,29430.775362960005,53241.99192912 2026-02-24,13:05:13.000,55,11149078,6845,0,1771938312,13105.545278409998,28047.150979169994,53242.10372304 2026-02-24,13:05:14.000,55,11149097,8165,0,1771938313,13105.592432579993,28508.142933780007,53242.09673592001 2026-02-24,13:05:15.000,55,11149052,7765,0,1771938314,13105.565487339998,26663.47725147,53242.06878744001 2026-02-24,13:05:16.000,55,11149097,7125,0,1771938315,13105.417288520002,28047.09458613,53242.15263288 2026-02-24,13:05:17.000,55,11149093,7085,0,1771938316,13105.282562319997,29430.697822529997,53242.10372304 2026-02-24,13:05:19.000,55,11149101,8085,0,1771938318,13105.127627189991,28969.755211829994,53242.08276168 2026-02-24,13:05:20.000,55,11149124,6565,0,1771938319,13105.107418259991,25741.85989701,53242.04083896 2026-02-24,13:05:21.000,55,11149102,7005,0,1771938320,13105.067000399991,25742.134813080003,53242.19455560001 2026-02-24,13:05:22.000,55,11149105,7445,0,1771938321,13105.026582539991,27125.766246,53242.11071016 2026-02-24,13:05:23.000,55,11149096,7645,0,1771938322,13105.154572430001,23897.560769460004,53242.13865864 2026-02-24,13:05:24.000,55,11149056,6605,0,1771938323,13105.296034940002,30354.006968190006,53242.13865864 2026-02-24,13:05:25.000,55,11149121,8165,0,1771938324,13105.484651619998,28509.143910240004,53242.18756848001 2026-02-24,13:05:26.000,55,11149137,7005,0,1771938325,13105.626114129998,28047.71490957,53242.18756848001 2026-02-24,13:05:27.000,55,11149094,6605,0,1771938326,13105.86188497999,28047.503435670005,53242.243465440006 2026-02-24,13:05:28.000,55,11149109,7045,0,1771938327,13106.11112845,28508.361456810002,53242.20852984 2026-02-24,13:05:30.000,55,11148947,8085,0,1771938329,13106.279536199996,27124.842809969996,53242.30634952 2026-02-24,13:05:31.000,55,11148977,8205,0,1771938330,13106.663505869998,25280.184176790004,53242.34827224 2026-02-24,13:05:32.000,55,11149174,6725,0,1771938331,13107.14852019,29430.97978773,53242.43211768001 2026-02-24,13:05:33.000,55,11149141,7245,0,1771938332,13107.377554729996,33120.89623014,53242.390194960004 2026-02-24,13:05:34.000,55,11149118,7005,0,1771938333,13107.505544619991,29892.93042402,53242.50198888001 2026-02-24,13:05:35.000,55,11149101,8045,0,1771938334,13107.505544619991,31737.871022399995,53242.52295024001 2026-02-24,13:05:36.000,55,11149159,7285,0,1771938335,13107.377554729996,24358.933377089998,53242.578847200006 2026-02-24,13:05:37.000,55,11149115,8245,0,1771938336,13107.195674359995,34504.732087829994,53242.59282144 2026-02-24,13:05:38.000,55,11149072,6725,0,1771938337,13107.14178387999,33582.02916735,53242.57186008001 2026-02-24,13:05:39.000,55,11149005,7045,0,1771938338,13107.12831126,31737.109716360006,53242.57186008001 2026-02-24,13:05:41.000,55,11149099,6925,0,1771938340,13107.195674359995,28508.55178332,53242.64871840001 2026-02-24,13:05:42.000,55,11149073,7885,0,1771938341,13107.37081842,23896.919298630004,53242.49500176 2026-02-24,13:05:43.000,55,11149130,7445,0,1771938342,13107.687424989992,29892.542721870006,53242.64871840001 2026-02-24,13:05:44.000,55,11149141,8125,0,1771938343,13108.044449419998,30353.950575149996,53242.66269264 2026-02-24,13:05:45.000,55,11149074,7565,0,1771938344,13108.34758337,30354.204343830002,53242.65570552 2026-02-24,13:05:46.000,55,11149089,8045,0,1771938345,13108.32063812999,28509.862921499996,53242.66269264 2026-02-24,13:05:47.000,55,11149080,6885,0,1771938346,13107.815414880002,24359.39157054,53242.76051232 2026-02-24,13:05:48.000,55,11149102,7445,0,1771938347,13107.38429103999,31277.076443430007,53242.7535252 2026-02-24,13:05:49.000,55,11149061,7165,0,1771938348,13107.114838639995,28048.708836899998,53242.69762824001 2026-02-24,13:05:50.000,55,11149125,7965,0,1771938349,13106.973376129994,32199.41985828,53242.81640928001 2026-02-24,13:05:52.000,55,11149046,6725,0,1771938351,13106.656769560002,25742.839726079997,53242.77448656 2026-02-24,13:05:53.000,55,11149120,6725,0,1771938352,13106.495098120002,31276.857920399998,53242.83038352 2026-02-24,13:05:54.000,55,11149026,7645,0,1771938353,13106.319954059996,31276.646446500003,53242.78147368 2026-02-24,13:05:55.000,55,11149097,8125,0,1771938354,13106.12460106999,33582.46621341001,53242.81640928001 2026-02-24,13:05:56.000,55,11149117,7045,0,1771938355,13106.07071059,33121.142949689995,53242.78846080001 2026-02-24,13:05:57.000,55,11149064,6845,0,1771938356,13106.117864759995,26203.542666359994,53242.85134488 2026-02-24,13:05:58.000,55,11149142,7805,0,1771938357,13106.326690369991,28048.37752779,53242.87929336 2026-02-24,13:05:59.000,55,11148996,6685,0,1771938358,13106.555724910002,28970.763237420004,53242.83737064001 2026-02-24,13:06:00.000,55,11149058,7645,0,1771938359,13106.838649929989,27587.033116680002,53242.78147368 2026-02-24,13:06:01.000,55,11149132,6925,0,1771938360,13107.114838639995,25742.268746550006,53242.86531912001 2026-02-24,13:06:03.000,55,11149090,7605,0,1771938362,13107.18893805,32660.193289860006,53242.914228960006 2026-02-24,13:06:04.000,55,11149096,7805,0,1771938363,13106.959903509989,29432.192238090007,53242.90724184001 2026-02-24,13:06:05.000,55,11149082,7805,0,1771938364,13106.697187420003,34505.27487084,53242.9282032 2026-02-24,13:06:06.000,55,11149129,8325,0,1771938365,13106.474889190002,35889.06138462,53242.893267600004 2026-02-24,13:06:07.000,55,11149056,6725,0,1771938366,13106.299745129996,29893.635337019994,53242.92121608 2026-02-24,13:06:08.000,55,11149045,8245,0,1771938367,13106.16501892999,29893.783368749995,53242.97711304 2026-02-24,13:06:09.000,55,11149122,6685,0,1771938368,13106.097655829995,29893.987793520006,53242.93519032001 2026-02-24,13:06:10.000,55,11149078,6805,0,1771938369,13106.15154631,28510.46914668,53242.98410016001 2026-02-24,13:06:11.000,55,11149017,7845,0,1771938370,13106.117864759995,30816.50038749,53243.02602288001 2026-02-24,13:06:12.000,55,11149102,6885,0,1771938371,13106.178491549996,30355.67056287,53242.95615168001 2026-02-24,13:06:14.000,55,11149034,7685,0,1771938373,13106.18522785999,26666.092478699997,53243.03301000001 2026-02-24,13:06:15.000,55,11149094,7845,0,1771938374,13106.279536199996,24821.18712597,53243.12384256001 2026-02-24,13:06:16.000,55,11149114,7685,0,1771938375,13106.353635610001,26204.571839340002,53243.228649360004 2026-02-24,13:06:17.000,55,11149098,6885,0,1771938376,13106.360371919996,28510.257672780004,53243.16576528 2026-02-24,13:06:18.000,55,11149059,7484,0,1771938377,13106.427735019992,28510.018002359997,53243.25659784 2026-02-24,13:06:19.000,55,11149119,7925,0,1771938378,13106.548988599992,26203.78938591,53243.30550768 2026-02-24,13:06:20.000,55,11149063,8085,0,1771938379,13106.676978490003,28970.438977440004,53243.31948192001 2026-02-24,13:06:21.000,55,11149003,7285,0,1771938380,13106.959903509989,32659.650506849997,53243.42428872 2026-02-24,13:06:22.000,55,11149020,6645,0,1771938381,13107.256301149995,28047.820646520006,53243.49415992 2026-02-24,13:06:23.000,55,11149059,8085,0,1771938382,13107.519017239996,28970.33324049,53243.466211440005 2026-02-24,13:06:25.000,55,11149115,6965,0,1771938384,13107.579644029996,29892.711900990005,53243.57800536001 2026-02-24,13:06:26.000,55,11149127,7885,0,1771938385,13107.673952370002,28509.122762850006,53243.61294096 2026-02-24,13:06:27.000,55,11149095,8165,0,1771938386,13107.781733329997,28047.799499130007,53243.682812160005 2026-02-24,13:06:28.000,55,11149089,7205,0,1771938387,13107.828887499993,32659.424934690003,53243.78063184 2026-02-24,13:06:29.000,55,11148957,7285,0,1771938388,13107.929932149993,27586.41279324,53243.84351592001 2026-02-24,13:06:30.000,55,11149094,7005,0,1771938389,13108.051185729993,32659.46722947,53243.80858032 2026-02-24,13:06:31.000,55,11149071,7125,0,1771938390,13108.051185729993,31737.32823939,53243.91338712001 2026-02-24,13:06:32.000,55,11149085,7365,0,1771938391,13108.158966689989,34043.50751193,53244.03915528001 2026-02-24,13:06:33.000,55,11149099,8165,0,1771938392,13108.334110749995,30815.464165380006,53244.00421968 2026-02-24,13:06:34.000,55,11149047,8125,0,1771938393,13108.42168277999,27126.506404650005,53244.03915528001 2026-02-24,13:06:36.000,55,11149146,6725,0,1771938395,13108.118548829989,30816.310060980002,53244.24876888001 2026-02-24,13:06:37.000,55,11149090,7765,0,1771938396,13108.004031559998,28971.545690850005,53244.2208204 2026-02-24,13:06:38.000,55,11149091,8005,0,1771938397,13108.010767869993,32199.58198827,53244.353575680005 2026-02-24,13:06:39.000,55,11149068,6845,0,1771938398,13108.078130969989,29432.41781025,53244.41645976001 2026-02-24,13:06:40.000,55,11149037,7005,0,1771938399,13108.19938454999,30354.613193369994,53244.39549840001 2026-02-24,13:06:41.000,55,11149088,6605,0,1771938400,13108.30716551,33583.03719294,53244.45838248 2026-02-24,13:06:42.000,55,11149134,6685,0,1771938401,13108.38800123,30815.971702740004,53244.46536960001 2026-02-24,13:06:43.000,55,11149112,7765,0,1771938402,13108.495782189995,29893.797467009994,53244.570176400004 2026-02-24,13:06:44.000,55,11149125,8205,0,1771938403,13108.59009053,27587.900159669996,53244.50729232 2026-02-24,13:06:45.000,55,11149091,7965,0,1771938404,13108.785443519992,30816.070390559995,53244.57716352 2026-02-24,13:06:47.000,55,11149100,6645,0,1771938406,13109.081841159998,29432.079452010003,53244.640047600005 2026-02-24,13:06:48.000,55,11149087,8165,0,1771938407,13109.041423299997,28970.840777849997,53244.62607336 2026-02-24,13:06:49.000,55,11149108,7885,0,1771938408,13108.805652449992,31276.68874128,53244.66100896001 2026-02-24,13:06:50.000,55,11149040,7565,0,1771938409,13108.556408979995,25281.072367169996,53244.66100896001 2026-02-24,13:06:51.000,55,11149078,7725,0,1771938410,13108.38126491999,29431.578963780004,53244.72389304 2026-02-24,13:06:52.000,55,11149060,6525,0,1771938411,13108.38800123,26664.62625966,53244.605112 2026-02-24,13:06:53.000,55,11149082,7845,0,1771938412,13108.36105598999,30353.943526019997,53244.640047600005 2026-02-24,13:06:54.000,55,11149116,6525,0,1771938413,13108.42168277999,31276.061368709998,53244.68197032001 2026-02-24,13:06:55.000,55,11149096,6885,0,1771938414,13108.62377207999,30353.365497360006,53244.80075136001 2026-02-24,13:06:56.000,55,11149113,7085,0,1771938415,13108.819125069997,31736.85594768,53244.75184152001 2026-02-24,13:06:58.000,55,11149160,6525,0,1771938417,13109.115522710003,31736.926438979994,53244.84966120001 2026-02-24,13:06:59.000,55,11149101,7165,0,1771938418,13109.001005439997,33581.5709739,53244.84966120001 2026-02-24,13:07:00.000,55,11149121,7125,0,1771938419,13108.994269130002,31275.54678222,53244.8845968 2026-02-24,13:07:01.000,55,11149021,7605,0,1771938420,13109.075104850002,32198.031179669997,53245.00337784 2026-02-24,13:07:02.000,55,11149109,8085,0,1771938421,13109.182885809998,31275.955631760007,53244.96145512 2026-02-24,13:07:03.000,55,11149085,7205,0,1771938422,13109.162676879998,28509.263745450007,53244.98241648 2026-02-24,13:07:04.000,55,11149064,6685,0,1771938423,13108.765234589991,26665.049207460004,53245.05228768 2026-02-24,13:07:05.000,55,11149092,7845,0,1771938424,13108.206120859999,26203.838729819996,53244.93350664 2026-02-24,13:07:06.000,55,11149133,8045,0,1771938425,13107.741315469997,28970.558812649993,53244.91254528 2026-02-24,13:07:07.000,55,11149102,6645,0,1771938426,13107.40449996999,34965.46322463,53244.856648320005 2026-02-24,13:07:09.000,55,11149054,7484,0,1771938428,13107.06094815999,31275.053343120002,53244.82171272 2026-02-24,13:07:10.000,55,11149109,7484,0,1771938429,13106.912749339994,25740.619250129996,53244.76581576 2026-02-24,13:07:11.000,55,11149062,6525,0,1771938430,13106.548988599992,28968.620301899995,53244.71690592 2026-02-24,13:07:12.000,55,11149099,8205,0,1771938431,13106.16501892999,32657.838880440002,53244.702931679996 2026-02-24,13:07:13.000,55,11149138,7484,0,1771938432,13106.05050166,29890.822734150002,53244.66100896001 2026-02-24,13:07:14.000,55,11149105,7085,0,1771938433,13106.037029039995,29891.125846740004,53244.56318928001 2026-02-24,13:07:15.000,55,11149111,7245,0,1771938434,13105.86862129,33119.93754846,53244.45838248 2026-02-24,13:07:16.000,55,11149095,8085,0,1771938435,13105.686740919999,28508.572930709997,53244.40947264 2026-02-24,13:07:17.000,55,11149147,7925,0,1771938436,13105.504860549998,31736.750210729995,53244.34658856001 2026-02-24,13:07:18.000,55,11149072,7645,0,1771938437,13105.518333169988,30814.09663416,53244.33261432 2026-02-24,13:07:20.000,55,11149092,7685,0,1771938439,13105.76084032999,29430.408808199994,53244.255756000006 2026-02-24,13:07:21.000,55,11149103,7125,0,1771938440,13105.82146711999,31736.151034680006,53244.24178176 2026-02-24,13:07:22.000,55,11149072,7725,0,1771938441,13105.84841236,32197.319217540004,53244.199859039996 2026-02-24,13:07:23.000,55,11149102,6645,0,1771938442,13105.82820343,31736.284968149994,53244.1509492 2026-02-24,13:07:24.000,55,11149075,7125,0,1771938443,13105.599168889989,28508.23457247,53244.067103760004 2026-02-24,13:07:25.000,55,11149075,8005,0,1771938444,13105.235408150002,31736.3907051,53243.94133560001 2026-02-24,13:07:26.000,55,11149090,7565,0,1771938445,13104.939010509996,30352.836812609996,53243.9064 2026-02-24,13:07:27.000,55,11149042,6925,0,1771938446,13104.568513459999,32658.395761709995,53243.80858032 2026-02-24,13:07:28.000,55,11149141,8045,0,1771938447,13104.204752719997,34502.645545349995,53243.72473488001 2026-02-24,13:07:29.000,55,11149117,8045,0,1771938448,13104.231697959993,31735.481367329994,53243.71774776 2026-02-24,13:07:31.000,55,11149119,6965,0,1771938450,13104.164334859997,32658.113796510006,53243.4522372 2026-02-24,13:07:32.000,55,11149062,7765,0,1771938451,13103.982454489997,24357.220438500008,53243.40332736 2026-02-24,13:07:33.000,55,11149089,7285,0,1771938452,13103.598484819995,28046.791473539997,53243.26358496 2026-02-24,13:07:34.000,55,11149110,6725,0,1771938453,13103.066316329998,29891.379615419995,53243.21467512 2026-02-24,13:07:35.000,55,11149114,7685,0,1771938454,13102.460048429995,24818.163049199997,53243.07493272001 2026-02-24,13:07:36.000,55,11149090,6885,0,1771938455,13101.961561489989,29890.54781808,53242.914228960006 2026-02-24,13:07:37.000,55,11149026,6885,0,1771938456,13101.692109089992,28967.513588489994,53242.795447920005 2026-02-24,13:07:38.000,55,11149072,7805,0,1771938457,13101.564119199997,29428.160135729995,53242.65570552 2026-02-24,13:07:39.000,55,11149054,7525,0,1771938458,13101.638218610002,28966.576054200006,53242.5439116 2026-02-24,13:07:40.000,55,11149125,8325,0,1771938459,13102.069342449999,31733.634495270002,53242.37622072 2026-02-24,13:07:42.000,55,11149142,7405,0,1771938461,13102.54762045999,27123.151018770004,53242.14564576001 2026-02-24,13:07:43.000,55,11149065,7965,0,1771938462,13102.39268533,29429.182259580004,53242.10372304 2026-02-24,13:07:44.000,55,11149115,7085,0,1771938463,13102.19059603,29429.22455436,53241.984942 2026-02-24,13:07:45.000,55,11149121,7325,0,1771938464,13101.900934699988,30351.236660099996,53241.86616096 2026-02-24,13:07:46.000,55,11149132,6685,0,1771938465,13101.772944809993,21127.661529000005,53241.83122536001 2026-02-24,13:07:47.000,55,11149017,7245,0,1771938466,13101.658427540002,30350.679778830003,53241.7753284 2026-02-24,13:07:48.000,55,11149130,7085,0,1771938467,13101.604537059997,30350.56699275,53241.740392800006 2026-02-24,13:07:49.000,55,11149080,6765,0,1771938468,13101.469810859991,32656.42200531,53241.64257312001 2026-02-24,13:07:50.000,55,11149075,8165,0,1771938469,13101.240776319995,28967.020149389995,53241.551740560004 2026-02-24,13:07:51.000,55,11149010,7525,0,1771938470,13101.15320429,30350.38371537,53241.47488224001 2026-02-24,13:07:53.000,55,11149106,6725,0,1771938472,13101.24751262999,30350.369617110002,53241.335139840005 2026-02-24,13:07:54.000,55,11149111,7085,0,1771938473,13101.30813941999,32656.25987532,53241.335139840005 2026-02-24,13:07:55.000,55,11149072,6765,0,1771938474,13101.388975139991,30350.172241470005,53241.24430728 2026-02-24,13:07:56.000,55,11149070,6885,0,1771938475,13101.570855509992,29427.77243358,53241.18142320001 2026-02-24,13:07:57.000,55,11149067,8045,0,1771938476,13101.894198389993,30350.418961019997,53241.24430728 2026-02-24,13:07:58.000,55,11149031,7965,0,1771938477,13102.022188279989,25739.195325869994,53241.12552624 2026-02-24,13:07:59.000,55,11149044,7365,0,1771938478,13101.894198389993,30350.85600708,53241.17443608 2026-02-24,13:08:00.000,55,11149101,8245,0,1771938479,13101.739263260002,28967.2809672,53241.13251336 2026-02-24,13:08:01.000,55,11149086,6685,0,1771938480,13101.618009680002,29428.160135729995,53241.09757776 2026-02-24,13:08:02.000,55,11149004,6645,0,1771938481,13101.523701339996,28505.605246980005,53240.95783536 2026-02-24,13:08:04.000,55,11149134,6685,0,1771938483,13101.079104879995,28043.72510199,53241.01373232001 2026-02-24,13:08:05.000,55,11149085,7445,0,1771938484,13100.883751889989,28043.40789114,53240.95783536 2026-02-24,13:08:06.000,55,11149103,7165,0,1771938485,13100.742289379989,32654.568084119994,53240.96482248 2026-02-24,13:08:07.000,55,11149094,7405,0,1771938486,13100.789443549998,33115.538891339995,53241.048667920004 2026-02-24,13:08:08.000,55,11149133,7205,0,1771938487,13100.883751889989,33115.51774395,53241.02770656 2026-02-24,13:08:09.000,55,11149125,6965,0,1771938488,13100.850070339999,30348.586187220004,53240.950848240005 2026-02-24,13:08:10.000,55,11149099,7125,0,1771938489,13100.722080449988,33115.67987394,53240.99277096001 2026-02-24,13:08:11.000,55,11149108,7765,0,1771938490,13100.257275060001,30810.374693520003,53240.98578384 2026-02-24,13:08:12.000,55,11149158,7565,0,1771938491,13099.671216089999,30810.353546130005,53240.936874 2026-02-24,13:08:13.000,55,11149069,7245,0,1771938492,13099.206410699997,29887.544888699995,53240.880977040004 2026-02-24,13:08:15.000,55,11149112,7285,0,1771938494,13099.320927970002,31270.189443420008,53240.901938400006 2026-02-24,13:08:16.000,55,11149033,7405,0,1771938495,13099.455654169993,27119.83087854,53240.901938400006 2026-02-24,13:08:17.000,55,11149020,6925,0,1771938496,13099.448917859998,30347.542915979997,53240.950848240005 2026-02-24,13:08:18.000,55,11149093,7285,0,1771938497,13099.341136900002,33575.00118474,53240.936874 2026-02-24,13:08:19.000,55,11149043,6965,0,1771938498,13099.293982729992,28040.933646510006,53240.94386112001 2026-02-24,13:08:20.000,55,11149111,7005,0,1771938499,13099.132311289992,28040.66577957,53240.90892552 2026-02-24,13:08:21.000,55,11149086,6885,0,1771938500,13098.930221989991,30807.35766588,53240.89495128001 2026-02-24,13:08:22.000,55,11149066,6885,0,1771938501,13098.761814239995,26195.852065529994,53240.81809296 2026-02-24,13:08:23.000,55,11149088,6805,0,1771938502,13098.61361542,27579.22972977,53240.81110584 2026-02-24,13:08:24.000,55,11149078,7125,0,1771938503,13098.519307079994,30807.110946329994,53240.82508008001 2026-02-24,13:08:26.000,55,11149063,8325,0,1771938505,13098.451943979999,31267.764542699995,53240.82508008001 2026-02-24,13:08:27.000,55,11149043,6925,0,1771938506,13098.330690399998,24350.368684140005,53240.90892552 2026-02-24,13:08:28.000,55,11149058,7565,0,1771938507,13098.209436819998,30344.807853539998,53240.87398992001 2026-02-24,13:08:29.000,55,11149068,6765,0,1771938508,13098.101655860002,33572.569234890005,53240.8670028 2026-02-24,13:08:30.000,55,11149101,7285,0,1771938509,13097.913039179992,31728.171419520004,53240.853028560006 2026-02-24,13:08:31.000,55,11149105,7285,0,1771938510,13097.63685047,25272.39488814,53240.82508008001 2026-02-24,13:08:32.000,55,11149079,8365,0,1771938511,13097.41455224,28500.36069426,53240.7971316 2026-02-24,13:08:33.000,55,11149089,7245,0,1771938512,13097.212462939999,27117.384830430005,53240.75520888001 2026-02-24,13:08:34.000,55,11149083,7085,0,1771938513,13097.252880799999,28962.522804449996,53240.59450512 2026-02-24,13:08:35.000,55,11149079,7525,0,1771938514,13097.55601475,30347.112919050007,53240.615466480005 2026-02-24,13:08:37.000,55,11149065,8045,0,1771938516,13097.151836149998,25737.496485540003,53240.34296880001 2026-02-24,13:08:38.000,55,11149043,7845,0,1771938517,13096.761130170002,29426.757358860006,53240.25213624001 2026-02-24,13:08:39.000,55,11149132,7484,0,1771938518,13096.505150389996,29887.756362600005,53240.08444536001 2026-02-24,13:08:40.000,55,11149078,7765,0,1771938519,13096.47820515,31271.141075969994,53239.9586772 2026-02-24,13:08:41.000,55,11149047,7285,0,1771938520,13096.532095629991,28965.34950558,53239.81194768 2026-02-24,13:08:42.000,55,11149085,7285,0,1771938521,13096.666821829996,28504.343452710003,53239.79797344001 2026-02-24,13:08:43.000,55,11149109,7285,0,1771938522,13096.633140279991,28965.934583370006,53239.66521816 2026-02-24,13:08:44.000,55,11149160,6765,0,1771938523,13096.525359319996,33578.004114120005,53239.61630832 2026-02-24,13:08:45.000,55,11149110,6925,0,1771938524,13096.1750712,33578.30017758001,53239.43464320001 2026-02-24,13:08:46.000,55,11149059,8125,0,1771938525,13095.784365219988,35422.740287730005,53239.31586216001 2026-02-24,13:08:48.000,55,11149087,7405,0,1771938527,13095.717002119993,32193.244820399996,53239.204068240004 2026-02-24,13:08:49.000,55,11149043,7045,0,1771938528,13095.946036659989,30809.45125749,53239.09926144001 2026-02-24,13:08:50.000,55,11149052,6765,0,1771938529,13096.18854381999,31731.72418104,53239.05035160001 2026-02-24,13:08:51.000,55,11149056,7765,0,1771938530,13096.43105097999,29426.165231940002,53238.95951904001 2026-02-24,13:08:52.000,55,11149053,7365,0,1771938531,13096.33674264,30348.713071560007,53238.90362208 2026-02-24,13:08:53.000,55,11149082,7805,0,1771938532,13096.161598579994,30348.529794179994,53238.8058024 2026-02-24,13:08:54.000,55,11149122,7645,0,1771938533,13096.040344999994,27581.29512486,53238.86169936001 2026-02-24,13:08:55.000,55,11149064,6725,0,1771938534,13095.892146179998,31270.295180369998,53238.8756736 2026-02-24,13:08:56.000,55,11149137,7085,0,1771938535,13095.690056879997,27580.6466049,53238.673047120006 2026-02-24,13:08:57.000,55,11149115,8125,0,1771938536,13095.541858060002,28041.448233000003,53238.700995600004 2026-02-24,13:08:59.000,55,11149060,6485,0,1771938538,13095.023162189995,28041.067579979994,53238.56824032 2026-02-24,13:09:00.000,55,11149080,7725,0,1771938539,13095.15115207999,29424.452293349997,53238.5612532 2026-02-24,13:09:01.000,55,11149074,7645,0,1771938540,13095.481231270001,28964.003121750007,53238.51234336 2026-02-24,13:09:02.000,55,11148931,8045,0,1771938541,13095.777628909993,32192.927609549995,53238.40753656001 2026-02-24,13:09:03.000,55,11148942,6685,0,1771938542,13095.703529500002,28965.596225129993,53238.27478128 2026-02-24,13:09:04.000,55,11149097,8245,0,1771938543,13095.487967579997,33116.20150956001,53238.16298736001 2026-02-24,13:09:05.000,55,11149069,7045,0,1771938544,13095.27240565999,27582.141020459996,53238.06516768 2026-02-24,13:09:06.000,55,11149076,6605,0,1771938545,13095.03663481,29426.122937160006,53237.99529648001 2026-02-24,13:09:07.000,55,11149040,6525,0,1771938546,13094.659401449993,28042.315275989997,53237.89048968 2026-02-24,13:09:08.000,55,11149102,7725,0,1771938547,13094.389949049997,31731.012218910008,53237.77170864 2026-02-24,13:09:10.000,55,11149119,7965,0,1771938549,13093.595064469999,27580.17431319,53237.65991472001 2026-02-24,13:09:11.000,55,11149052,6845,0,1771938550,13093.123522770002,28502.228713710007,53237.43632688 2026-02-24,13:09:12.000,55,11149091,6845,0,1771938551,13093.123522770002,34496.886406139995,53237.31754584 2026-02-24,13:09:13.000,55,11149038,7484,0,1771938552,13093.453601959998,29424.08573859,53237.24068752 2026-02-24,13:09:14.000,55,11149113,7445,0,1771938553,13093.77694484,31729.63763856,53237.093958000005 2026-02-24,13:09:15.000,55,11149051,7325,0,1771938554,13093.763472219995,26656.893364050004,53237.07998376 2026-02-24,13:09:16.000,55,11149116,6645,0,1771938555,13093.574855539999,24351.003105840005,53236.94722848001 2026-02-24,13:09:17.000,55,11149072,7484,0,1771938556,13093.372766239998,31729.19354337,53236.82146032001 2026-02-24,13:09:18.000,55,11149070,6925,0,1771938557,13093.231303729997,31729.609442040004,53236.75158912001 2026-02-24,13:09:19.000,55,11149030,6645,0,1771938558,13093.056159669992,30346.654725600005,53236.71665352 2026-02-24,13:09:21.000,55,11149111,8165,0,1771938560,13092.247802469989,30346.739315159997,53236.45813008 2026-02-24,13:09:22.000,55,11149072,7565,0,1771938561,13091.816678629992,31729.99009506,53236.36729752001 2026-02-24,13:09:23.000,55,11149071,7365,0,1771938562,13091.6617435,29885.507690130005,53236.220568 2026-02-24,13:09:24.000,55,11149045,8245,0,1771938563,13091.648270879996,25274.15012151,53236.19960664001 2026-02-24,13:09:25.000,55,11149100,6845,0,1771938564,13091.688688739996,28040.905449989994,53236.00396728 2026-02-24,13:09:26.000,55,11149087,7045,0,1771938565,13091.762788150001,25273.557994589995,53235.96204456001 2026-02-24,13:09:27.000,55,11149038,6885,0,1771938566,13091.843623870001,29884.485566279996,53235.88518624 2026-02-24,13:09:28.000,55,11149030,6885,0,1771938567,13091.978350069992,29883.879341099993,53235.801340800004 2026-02-24,13:09:29.000,55,11148986,6845,0,1771938568,13092.072658409998,28499.958893849995,53235.752430960005 2026-02-24,13:09:30.000,55,11149045,7325,0,1771938569,13092.335374499999,28960.809865860007,53235.7314696 2026-02-24,13:09:32.000,55,11149058,6445,0,1771938571,13092.422946529994,29883.216722879995,53235.57775296001 2026-02-24,13:09:33.000,55,11149061,7285,0,1771938572,13092.315165569998,35877.76867836001,53235.47993328001 2026-02-24,13:09:34.000,55,11149078,6565,0,1771938573,13092.328638189989,26654.954853300005,53235.49390752 2026-02-24,13:09:35.000,55,11149126,6805,0,1771938574,13092.261275089993,34033.074799530004,53235.40307496 2026-02-24,13:09:36.000,55,11149045,7045,0,1771938575,13092.153494129998,29422.309357830003,53235.39608784 2026-02-24,13:09:37.000,55,11149119,7165,0,1771938576,13091.843623870001,25733.485530570004,53235.27031968001 2026-02-24,13:09:38.000,55,11149077,7045,0,1771938577,13091.62132564,23889.059518680006,53235.319229520006 2026-02-24,13:09:39.000,55,11149136,7685,0,1771938578,13091.35860955,26655.709110209995,53235.14455152001 2026-02-24,13:09:40.000,55,11149074,7765,0,1771938579,13091.237355969999,29883.533933729996,53235.12359016001 2026-02-24,13:09:41.000,55,11149114,7685,0,1771938580,13091.055475599998,24349.868195910007,53235.02577048001 2026-02-24,13:09:43.000,55,11149066,6685,0,1771938582,13090.408789839996,28499.965942979994,53234.92096368 2026-02-24,13:09:44.000,55,11149023,7205,0,1771938583,13090.09891958,31727.663882160006,53234.823144 2026-02-24,13:09:45.000,55,11148925,7205,0,1771938584,13089.890093969989,31727.536997820003,53234.816156880006 2026-02-24,13:09:46.000,55,11148950,6765,0,1771938585,13089.654323119998,31727.5792926,53234.6834016 2026-02-24,13:09:47.000,55,11148892,6885,0,1771938586,13089.22319928,32188.88845806,53234.45282664001 2026-02-24,13:09:48.000,55,11148970,7845,0,1771938587,13088.778602819999,29422.20362088,53234.30609712001 2026-02-24,13:09:49.000,55,11149094,7605,0,1771938588,13088.347478980002,29422.274112180006,53234.25020016 2026-02-24,13:09:50.000,55,11149102,6685,0,1771938589,13088.037608719991,29422.323456090002,53234.18032896 2026-02-24,13:09:51.000,55,11149028,6645,0,1771938590,13087.586275949994,30805.75046424,53233.99866384001 2026-02-24,13:09:52.000,55,11149109,8045,0,1771938591,13087.128206870002,26194.533878219998,53233.9148184 2026-02-24,13:09:54.000,55,11149086,7405,0,1771938593,13086.191859779989,27577.897444200004,53233.63533360001 2026-02-24,13:09:55.000,55,11149127,7805,0,1771938594,13085.841571659992,32190.058613639994,53233.453668480004 2026-02-24,13:09:56.000,55,11149094,6885,0,1771938595,13085.956088929997,28501.897404600008,53233.3209132 2026-02-24,13:09:57.000,55,11149135,7365,0,1771938596,13086.47478479999,31731.470412359995,53233.16719656 2026-02-24,13:09:58.000,55,11149075,7085,0,1771938597,13086.899172329991,35422.28209428,53233.04142840001 2026-02-24,13:09:59.000,55,11149124,7645,0,1771938598,13087.067580080002,31733.761379610005,53232.8667504 2026-02-24,13:10:00.000,55,11149147,8085,0,1771938599,13087.033898529997,28044.34542543,53232.79687920001 2026-02-24,13:10:01.000,55,11149119,8285,0,1771938600,13086.818336609991,29888.44012821,53232.64316256 2026-02-24,13:10:02.000,55,11149084,6645,0,1771938601,13086.70381934,27120.993984989997,53232.566304240005 2026-02-24,13:10:03.000,55,11149084,6885,0,1771938602,13086.72402827,27120.881198910007,53232.54534288 2026-02-24,13:10:05.000,55,11149061,7285,0,1771938604,13086.852018159996,29888.552914290005,53232.34271640001 2026-02-24,13:10:06.000,55,11149062,7765,0,1771938605,13086.791391369996,29427.490468379998,53232.2379096 2026-02-24,13:10:07.000,55,11149097,7845,0,1771938606,13086.690346719995,26660.699894250007,53232.20297400001 2026-02-24,13:10:08.000,55,11149064,7645,0,1771938607,13086.39394907999,29427.46227186,53232.182012640005 2026-02-24,13:10:09.000,55,11149097,8325,0,1771938608,13086.009979410002,27121.868077110004,53232.07720584001 2026-02-24,13:10:10.000,55,11149112,7405,0,1771938609,13085.599064499991,31734.191376539995,53232.02130888 2026-02-24,13:10:11.000,55,11149117,7125,0,1771938610,13085.127522799994,24817.084532310007,53231.965411920006 2026-02-24,13:10:12.000,55,11149104,6885,0,1771938611,13084.965851359993,26661.40480725,53231.895540720005 2026-02-24,13:10:13.000,55,11149061,7285,0,1771938612,13085.033214459989,32194.31628816,53231.853618 2026-02-24,13:10:14.000,55,11149098,7525,0,1771938613,13085.17467696999,29426.073593249996,53231.91650208001 2026-02-24,13:10:16.000,55,11149067,7005,0,1771938615,13086.124496679993,30808.98601491,53231.76278544 2026-02-24,13:10:17.000,55,11149054,6525,0,1771938616,13086.70381934,27120.62743023,53231.68592712 2026-02-24,13:10:18.000,55,11149091,8325,0,1771938617,13087.087789010002,31732.753354019995,53231.55317184001 2026-02-24,13:10:19.000,55,11149094,7365,0,1771938618,13087.363977719993,28504.7170566,53231.49028776 2026-02-24,13:10:20.000,55,11149061,7245,0,1771938619,13087.559330709999,28504.103782289996,53231.48330064001 2026-02-24,13:10:21.000,55,11149142,6885,0,1771938620,13087.6199575,28042.322325119996,53231.511249120005 2026-02-24,13:10:22.000,55,11149050,6685,0,1771938621,13087.384186649993,28041.48347865,53231.5391976 2026-02-24,13:10:23.000,55,11149123,8205,0,1771938622,13087.087789010002,32190.841067069996,53231.55317184001 2026-02-24,13:10:24.000,55,11149082,7525,0,1771938623,13086.912644949996,28040.03135787,53231.54618472 2026-02-24,13:10:25.000,55,11149114,7805,0,1771938624,13086.865490780001,25272.52882161,53231.560158960005 2026-02-24,13:10:27.000,55,11149133,7125,0,1771938626,13087.195569969997,26193.737326529998,53231.48330064001 2026-02-24,13:10:28.000,55,11149099,7165,0,1771938627,13087.303350929993,28038.381861450005,53231.54618472 2026-02-24,13:10:29.000,55,11148970,6805,0,1771938628,13087.518912849999,31728.241910819997,53231.43439080001 2026-02-24,13:10:30.000,55,11148918,7965,0,1771938629,13087.53238546999,29884.74638409,53231.37150672 2026-02-24,13:10:31.000,55,11148928,6805,0,1771938630,13087.262933069993,30807.86520324,53231.294648400006 2026-02-24,13:10:32.000,55,11149081,7445,0,1771938631,13086.771182439996,30346.901445149997,53231.16189312 2026-02-24,13:10:33.000,55,11149093,7245,0,1771938632,13086.198596089998,32652.326460779994,53231.07804768001 2026-02-24,13:10:34.000,55,11149104,6885,0,1771938633,13085.693372839996,28040.419060019995,53231.0151636 2026-02-24,13:10:35.000,55,11149152,6765,0,1771938634,13085.15446803999,28039.73529441,53230.98022800001 2026-02-24,13:10:36.000,55,11149050,6765,0,1771938635,13084.871543019988,26655.631569780002,53230.88240832001 2026-02-24,13:10:38.000,55,11149129,7325,0,1771938637,13084.858070399998,34954.981168319995,53230.67978184 2026-02-24,13:10:39.000,55,11149065,7925,0,1771938638,13084.804179919993,28498.972015649997,53230.672794720005 2026-02-24,13:10:40.000,55,11149041,8045,0,1771938639,13084.716607889997,33571.02547542,53230.70773032 2026-02-24,13:10:41.000,55,11149100,7805,0,1771938640,13084.844597779993,30343.01737452,53230.63785912 2026-02-24,13:10:42.000,55,11149113,8045,0,1771938641,13085.100577559999,33571.293342360004,53230.51209096 2026-02-24,13:10:43.000,55,11149094,7645,0,1771938642,13085.15446803999,31727.966994749993,53230.4911296 2026-02-24,13:10:44.000,55,11149104,7685,0,1771938643,13085.100577559999,26656.498612769996,53230.37234856 2026-02-24,13:10:45.000,55,11149061,7365,0,1771938644,13085.066896009994,29884.76048235,53230.28151600001 2026-02-24,13:10:46.000,55,11149073,7165,0,1771938645,13085.120786489999,25273.52274894,53230.218631920005 2026-02-24,13:10:47.000,55,11149181,7965,0,1771938646,13084.952378739988,32190.770575770002,53230.22561904 2026-02-24,13:10:49.000,55,11148999,7005,0,1771938648,13084.191175709995,29884.94375973,53230.169722080005 2026-02-24,13:10:50.000,55,11149065,7045,0,1771938649,13083.908250689994,30345.992107380007,53230.11382512001 2026-02-24,13:10:51.000,55,11149012,6605,0,1771938650,13083.746579249993,31268.145195720004,53230.13478648 2026-02-24,13:10:52.000,55,11149023,7925,0,1771938651,13083.470390540002,31729.285182060004,53230.14177360001 2026-02-24,13:10:53.000,55,11149056,7445,0,1771938652,13083.12683873,28040.115947430008,53230.11382512001 2026-02-24,13:10:54.000,55,11149036,6685,0,1771938653,13083.01905776999,34035.60543720001,53230.18369632 2026-02-24,13:10:55.000,55,11149055,8165,0,1771938654,13083.443445299992,29425.925561519995,53230.20465768 2026-02-24,13:10:56.000,55,11149106,7565,0,1771938655,13083.97561378999,29427.45522273,53230.106838 2026-02-24,13:10:57.000,55,11149085,7925,0,1771938656,13084.32590191,29889.152090339994,53230.07190240001 2026-02-24,13:10:58.000,55,11149070,6805,0,1771938657,13084.487573350001,29427.976858349997,53230.099850880004 2026-02-24,13:11:00.000,55,11149058,7605,0,1771938659,13084.649244790002,29888.390784300005,53230.106838 2026-02-24,13:11:01.000,55,11149073,7085,0,1771938660,13084.804179919993,29426.630474520003,53230.19767056 2026-02-24,13:11:02.000,55,11149095,8005,0,1771938661,13084.992796599989,29426.0383476,53230.218631920005 2026-02-24,13:11:03.000,55,11149064,7484,0,1771938662,13085.21509482999,28503.391820160003,53230.267541760004 2026-02-24,13:11:04.000,55,11149111,8125,0,1771938663,13085.390238889995,33575.938719030004,53230.2465804 2026-02-24,13:11:05.000,55,11149051,8165,0,1771938664,13085.51822877999,26659.19138043,53230.218631920005 2026-02-24,13:11:06.000,55,11149029,8005,0,1771938665,13085.491283539995,28503.962799689994,53230.26055464001 2026-02-24,13:11:07.000,55,11149066,7525,0,1771938666,13085.430656749995,31731.773524949996,53230.25356752 2026-02-24,13:11:08.000,55,11149039,8165,0,1771938667,13085.511492469996,31270.26698385,53230.288503120006 2026-02-24,13:11:09.000,55,11149029,7925,0,1771938668,13085.430656749995,30347.33144208,53230.19068344001 2026-02-24,13:11:11.000,55,11149084,6605,0,1771938670,13085.006269219994,28040.891351729995,53230.18369632 2026-02-24,13:11:12.000,55,11149039,7484,0,1771938671,13085.033214459989,29885.662770990006,53230.15574784 2026-02-24,13:11:13.000,55,11149069,7245,0,1771938672,13085.147731729994,29424.550981170003,53230.08587664 2026-02-24,13:11:14.000,55,11149154,6765,0,1771938673,13085.31613947999,28963.093783980003,53230.02997968 2026-02-24,13:11:15.000,55,11149043,8125,0,1771938674,13085.592328189996,30345.956861729996,53230.01600544 2026-02-24,13:11:16.000,55,11149095,7925,0,1771938675,13085.727054390001,33112.380881100005,53230.05792816 2026-02-24,13:11:17.000,55,11149102,7445,0,1771938676,13085.632746049996,33573.2530005,53229.97408272001 2026-02-24,13:11:18.000,55,11149068,7605,0,1771938677,13085.44412937,29883.872291969994,53229.97408272001 2026-02-24,13:11:19.000,55,11149115,7365,0,1771938678,13084.790707300002,23427.715107569995,53229.92517288001 2026-02-24,13:11:20.000,55,11149071,8085,0,1771938679,13084.19791201999,32188.973047620006,53229.953121360006 2026-02-24,13:11:22.000,55,11149029,6965,0,1771938681,13083.322191719992,25733.51372709,53229.953121360006 2026-02-24,13:11:23.000,55,11149057,7045,0,1771938682,13083.308719100001,31267.609461839995,53229.91119864 2026-02-24,13:11:24.000,55,11149027,7725,0,1771938683,13083.564698879993,30807.618483690007,53229.785430480006 2026-02-24,13:11:25.000,55,11149080,6685,0,1771938684,13083.874569139989,30809.31027489,53229.736520640006 2026-02-24,13:11:26.000,55,11149087,7365,0,1771938685,13083.888041759994,30810.966820439993,53229.666649440005 2026-02-24,13:11:27.000,55,11149097,7925,0,1771938686,13083.773524489989,31734.501538259996,53229.6526752 2026-02-24,13:11:28.000,55,11148972,7565,0,1771938687,13083.470390540002,26201.900219069998,53229.52690704 2026-02-24,13:11:29.000,55,11149066,7725,0,1771938688,13082.89780418999,31275.948582629993,53229.5129328 2026-02-24,13:11:30.000,55,11149005,7325,0,1771938689,13082.305008909992,30814.801547159994,53229.450048720006 2026-02-24,13:11:31.000,55,11149118,6525,0,1771938690,13082.069238060001,26202.0482508,53229.4779972 2026-02-24,13:11:33.000,55,11148923,8005,0,1771938692,13082.230909500002,31272.21254373,53229.41511312 2026-02-24,13:11:34.000,55,11148952,6365,0,1771938693,13082.311745220002,27120.768412830002,53229.401138880006 2026-02-24,13:11:35.000,55,11148880,6885,0,1771938694,13082.352163080002,30348.106846380004,53229.5129328 2026-02-24,13:11:36.000,55,11149094,7365,0,1771938695,13082.305008909992,33575.755441650006,53229.42210024001 2026-02-24,13:11:37.000,55,11149099,8165,0,1771938696,13082.150073780002,30808.48552668,53229.43607448 2026-02-24,13:11:38.000,55,11149048,6685,0,1771938697,13082.008611270001,29885.916539669997,53229.49197144001 2026-02-24,13:11:39.000,55,11149155,7165,0,1771938698,13082.143337469992,30347.289147300005,53229.5129328 2026-02-24,13:11:40.000,55,11149090,6685,0,1771938699,13082.129864850001,27580.900373580007,53229.45703584 2026-02-24,13:11:41.000,55,11149130,8045,0,1771938700,13081.974929719996,31731.829917990006,53229.37319040001 2026-02-24,13:11:42.000,55,11149059,7885,0,1771938701,13081.961457099991,31732.006146240004,53229.36620328 2026-02-24,13:11:44.000,55,11148993,7925,0,1771938703,13082.97863990999,30808.866179699995,53229.49197144001 2026-02-24,13:11:45.000,55,11149027,7925,0,1771938704,13083.719634009998,28502.510678909995,53229.62472672 2026-02-24,13:11:46.000,55,11149098,6565,0,1771938705,13084.23832987999,26657.39385228,53229.764469120004 2026-02-24,13:11:47.000,55,11149091,7205,0,1771938706,13084.797443609998,33112.803828899996,53229.91818576 2026-02-24,13:11:48.000,55,11149076,6685,0,1771938707,13085.45760198999,28040.087750909996,53230.02997968 2026-02-24,13:11:49.000,55,11149056,6605,0,1771938708,13085.949352620002,32651.78367777,53230.07888952 2026-02-24,13:11:50.000,55,11149027,8045,0,1771938709,13086.239013949998,33575.00823387,53230.06491528001 2026-02-24,13:11:51.000,55,11149026,6525,0,1771938710,13086.360267529999,30809.528797920007,53230.15574784 2026-02-24,13:11:52.000,55,11149077,7205,0,1771938711,13086.48152111,24354.24570564,53230.19767056 2026-02-24,13:11:53.000,55,11149013,7125,0,1771938712,13086.427630629994,30810.783543059995,53230.2465804 2026-02-24,13:11:55.000,55,11149040,6885,0,1771938714,13085.666427600001,28504.822793550004,53230.32343872 2026-02-24,13:11:56.000,55,11149084,6725,0,1771938715,13085.349821029995,33116.187411299994,53230.386322800005 2026-02-24,13:11:57.000,55,11149113,8045,0,1771938716,13084.965851359993,30349.086675450002,53230.4212584 2026-02-24,13:11:58.000,55,11149039,7965,0,1771938717,13084.682926339992,37266.306305759994,53230.4212584 2026-02-24,13:11:59.000,55,11148994,6885,0,1771938718,13084.433682869996,27121.247753670003,53230.44221976 2026-02-24,13:12:00.000,55,11149013,8085,0,1771938719,13084.211384639995,28504.85099007,53230.44221976 2026-02-24,13:12:01.000,55,11149065,7965,0,1771938720,13084.26527512,29889.2366799,53230.37933568001 2026-02-24,13:12:02.000,55,11149051,7925,0,1771938721,13084.487573350001,29430.140941260004,53230.33042584001 2026-02-24,13:12:03.000,55,11149059,7965,0,1771938722,13084.420210249991,34044.381604049995,53230.267541760004 2026-02-24,13:12:04.000,55,11149085,7885,0,1771938723,13084.09686736999,21593.312958540002,53230.288503120006 2026-02-24,13:12:06.000,55,11149043,7845,0,1771938725,13083.706161389993,32660.017061609993,53230.36536144 2026-02-24,13:12:07.000,55,11149020,6685,0,1771938726,13083.827414969994,29430.281923860006,53230.47715536001 2026-02-24,13:12:08.000,55,11149027,7245,0,1771938727,13084.10360368,29429.08357176,53230.5610008 2026-02-24,13:12:09.000,55,11149063,7205,0,1771938728,13084.332638219996,33578.88525537,53230.60991064 2026-02-24,13:12:10.000,55,11149066,7445,0,1771938729,13084.32590191,26660.833827719995,53230.67978184 2026-02-24,13:12:11.000,55,11148996,7525,0,1771938730,13084.27874773999,28043.837888070004,53230.74965304 2026-02-24,13:12:12.000,55,11149038,6685,0,1771938731,13084.09686736999,30349.291100219998,53230.75664016 2026-02-24,13:12:13.000,55,11149066,6605,0,1771938732,13083.93519592999,30349.09372458,53230.81952424 2026-02-24,13:12:14.000,55,11149052,7525,0,1771938733,13083.93519592999,32654.941688010003,53230.82651136 2026-02-24,13:12:15.000,55,11149014,6925,0,1771938734,13084.05644950999,25276.24371312,53230.90336968001 2026-02-24,13:12:17.000,55,11149075,7765,0,1771938736,13084.986060289993,29886.36063486,53230.98022800001 2026-02-24,13:12:18.000,55,11149010,6645,0,1771938737,13085.868516900002,28041.79364037,53230.98022800001 2026-02-24,13:12:19.000,55,11149085,7165,0,1771938738,13086.791391369996,28965.589175999994,53230.93131816001 2026-02-24,13:12:20.000,55,11149059,7885,0,1771938739,13087.222515209993,30812.32730253,53230.840485600005 2026-02-24,13:12:21.000,55,11149074,7565,0,1771938740,13087.081052699992,30352.442061330003,53230.74965304 2026-02-24,13:12:22.000,55,11149001,7365,0,1771938741,13086.52193897,29430.859952519997,53230.770614400004 2026-02-24,13:12:23.000,55,11149060,7325,0,1771938742,13085.720318079992,28047.7219587,53230.73567880001 2026-02-24,13:12:24.000,55,11149106,7645,0,1771938743,13084.783970989993,26664.189213599995,53230.630872 2026-02-24,13:12:25.000,55,11149095,7925,0,1771938744,13084.14402154,29892.190265369994,53230.76362728001 2026-02-24,13:12:26.000,55,11149091,7245,0,1771938745,13083.968877479994,26663.216433659996,53230.70773032 2026-02-24,13:12:28.000,55,11149072,7525,0,1771938747,13084.191175709995,29889.941592899995,53230.74266592001 2026-02-24,13:12:29.000,55,11149170,6525,0,1771938748,13083.867832829994,30350.616336659994,53230.79856288 2026-02-24,13:12:30.000,55,11149154,7565,0,1771938749,13083.281773859992,26199.96170832,53230.66580760001 2026-02-24,13:12:31.000,55,11149061,8005,0,1771938750,13082.648560719994,25277.99894649,53230.61689776001 2026-02-24,13:12:32.000,55,11149088,7525,0,1771938751,13082.001874959991,28968.9022671,53230.435232640004 2026-02-24,13:12:33.000,55,11149111,8085,0,1771938752,13081.712213629995,25281.114661950007,53230.3164516 2026-02-24,13:12:34.000,55,11149077,7965,0,1771938753,13081.60443267,30354.648439020006,53230.08587664 2026-02-24,13:12:35.000,55,11149065,7045,0,1771938754,13081.409079679994,28971.066350010005,53229.99504408001 2026-02-24,13:12:36.000,55,11149085,8005,0,1771938755,13081.018373699997,28048.553756039997,53229.85530168001 2026-02-24,13:12:37.000,55,11149019,7205,0,1771938756,13080.44578735,32660.764269389998,53229.72953352001 2026-02-24,13:12:39.000,55,11149051,7005,0,1771938758,13078.970535459994,29894.417790449996,53229.36620328 2026-02-24,13:12:40.000,55,11149042,6805,0,1771938759,13078.404685419991,34044.78340446,53229.28934496 2026-02-24,13:12:41.000,55,11148986,6925,0,1771938760,13077.993770509995,28048.920310800007,53229.13562832001 2026-02-24,13:12:42.000,55,11149051,8045,0,1771938761,13077.683900249998,31276.554807809996,53229.01684728001 2026-02-24,13:12:43.000,55,11149010,6885,0,1771938762,13077.441393089997,32198.31314487,53228.91902760001 2026-02-24,13:12:44.000,55,11149076,7845,0,1771938763,13077.347084749992,29891.732071920007,53228.71640112 2026-02-24,13:12:45.000,55,11149093,8285,0,1771938764,13077.239303789996,28968.9022671,53228.63255568001 2026-02-24,13:12:46.000,55,11149037,8005,0,1771938765,13077.178676999996,29890.315196790005,53228.55569736001 2026-02-24,13:12:47.000,55,11148974,6805,0,1771938766,13077.690636559993,30811.594193009994,53228.40198072 2026-02-24,13:12:48.000,55,11149076,6885,0,1771938767,13078.633719960002,33117.37871427,53228.23428984 2026-02-24,13:12:50.000,55,11149160,6925,0,1771938769,13079.684584319992,31274.038268400007,53227.95480504 2026-02-24,13:12:51.000,55,11149019,7165,0,1771938770,13079.293878339995,29890.8579798,53227.84999824 2026-02-24,13:12:52.000,55,11149058,6885,0,1771938771,13078.694346750002,28968.542761470002,53227.773139920006 2026-02-24,13:12:53.000,55,11149033,7365,0,1771938772,13077.94661634,32196.494469330006,53227.73820432 2026-02-24,13:12:54.000,55,11149075,7005,0,1771938773,13077.212358550001,29429.06242437,53227.67532024001 2026-02-24,13:12:55.000,55,11149077,7365,0,1771938774,13076.63977219999,30812.16517254,53227.5914748 2026-02-24,13:12:56.000,55,11149137,7125,0,1771938775,13076.073922160002,30811.53779997,53227.4517324 2026-02-24,13:12:57.000,55,11149125,7005,0,1771938776,13075.60238045999,33116.4693765,53227.42378392 2026-02-24,13:12:58.000,55,11149042,7525,0,1771938777,13075.009585179992,32193.470392560004,53227.17224760001 2026-02-24,13:12:59.000,55,11149083,8005,0,1771938778,13074.54477978999,28965.138031680006,53227.053466560006 2026-02-24,13:13:01.000,55,11149126,6765,0,1771938780,13074.719923849996,28506.084587820005,53226.67616208 2026-02-24,13:13:02.000,55,11149050,6605,0,1771938781,13075.029794109993,29891.287976730004,53226.46654848 2026-02-24,13:13:03.000,55,11149155,8165,0,1771938782,13075.305982819998,23897.645359019996,53226.13116672 2026-02-24,13:13:04.000,55,11149087,7125,0,1771938783,13075.42050008999,28971.580936500002,53225.92155312001 2026-02-24,13:13:05.000,55,11149089,8165,0,1771938784,13075.393554849994,33122.53867743,53225.74687512 2026-02-24,13:13:06.000,55,11149079,7125,0,1771938785,13075.433972709994,34044.748158810005,53225.62110696 2026-02-24,13:13:07.000,55,11149051,7925,0,1771938786,13075.81120607,28049.117686440004,53225.55822288 2026-02-24,13:13:08.000,55,11149075,7005,0,1771938787,13076.612826959994,31277.689717739995,53225.48835168 2026-02-24,13:13:09.000,55,11149082,6725,0,1771938788,13077.488547259993,28510.76521014,53225.33463504 2026-02-24,13:13:10.000,55,11149112,7605,0,1771938789,13077.973561579995,29894.107628729995,53225.27175096 2026-02-24,13:13:12.000,55,11149069,8165,0,1771938791,13077.407711539992,29894.37549567,53225.16694416 2026-02-24,13:13:13.000,55,11149058,7685,0,1771938792,13076.84186149999,24821.306961180002,53225.06213736001 2026-02-24,13:13:14.000,55,11149093,8165,0,1771938793,13076.356847179988,34045.32618747,53225.05515024 2026-02-24,13:13:15.000,55,11149148,7645,0,1771938794,13075.993086440001,26666.600016059994,53225.03418888001 2026-02-24,13:13:16.000,55,11149096,7405,0,1771938795,13075.78426082999,25283.292843119998,53224.92938208 2026-02-24,13:13:17.000,55,11149025,7205,0,1771938796,13075.66974356,25744.940366819996,53224.81060104 2026-02-24,13:13:18.000,55,11149062,6565,0,1771938797,13075.68995249,35430.45908508,53224.71976848 2026-02-24,13:13:19.000,55,11149078,6965,0,1771938798,13075.71016142,26206.171991850002,53224.67784576001 2026-02-24,13:13:20.000,55,11149160,7685,0,1771938799,13075.85162393,30355.99482285,53224.6219488 2026-02-24,13:13:21.000,55,11149108,7565,0,1771938800,13075.945932269991,37733.61428085,53224.61496168 2026-02-24,13:13:23.000,55,11149128,7365,0,1771938802,13076.558936479989,26202.443002080006,53224.6219488 2026-02-24,13:13:24.000,55,11149111,7965,0,1771938803,13077.00353293999,31736.320213800005,53224.55906472001 2026-02-24,13:13:25.000,55,11149139,7045,0,1771938804,13077.299930579997,32659.171166009997,53224.53111624001 2026-02-24,13:13:26.000,55,11149142,7565,0,1771938805,13077.771472279994,29893.614189629996,53224.39137384001 2026-02-24,13:13:27.000,55,11149091,7805,0,1771938806,13078.371003870001,25283.59595571,53224.41233520001 2026-02-24,13:13:28.000,55,11149017,7965,0,1771938807,13078.997480699989,28974.31599894,53224.42630944 2026-02-24,13:13:29.000,55,11149052,7765,0,1771938808,13079.34776882,25285.224304739997,53224.38438672 2026-02-24,13:13:30.000,55,11149049,8285,0,1771938809,13079.394922989995,31742.072303880006,53224.370412480006 2026-02-24,13:13:31.000,55,11149029,7325,0,1771938810,13079.38145036999,33586.66749489,53224.32848976 2026-02-24,13:13:32.000,55,11149092,6605,0,1771938811,13079.273669409995,30819.087418199997,53224.34246400001 2026-02-24,13:13:34.000,55,11149062,6565,0,1771938813,13078.835809259988,28975.28172975,53224.45425792 2026-02-24,13:13:35.000,55,11149072,6965,0,1771938814,13078.16217825999,33588.725840850006,53224.38438672 2026-02-24,13:13:36.000,55,11149087,7285,0,1771938815,13077.508756189993,29438.769076380006,53224.45425792 2026-02-24,13:13:37.000,55,11149090,6685,0,1771938816,13076.915960909995,32206.081286130007,53224.66387152 2026-02-24,13:13:38.000,55,11149047,7205,0,1771938817,13076.296220390002,31744.440811559994,53224.65688440001 2026-02-24,13:13:39.000,55,11149049,7245,0,1771938818,13075.58890784,29899.126609290004,53224.81758816 2026-02-24,13:13:40.000,55,11149045,7405,0,1771938819,13074.928749459992,25286.450853360002,53224.8315624 2026-02-24,13:13:41.000,55,11149049,8045,0,1771938820,13074.56498871999,31281.679525319996,53224.922394960005 2026-02-24,13:13:42.000,55,11149105,7925,0,1771938821,13074.52457085999,29437.112530829996,53224.82457528001 2026-02-24,13:13:43.000,55,11149066,7525,0,1771938822,13074.733396470001,30361.295768609998,53224.86649800001 2026-02-24,13:13:45.000,55,11149101,7965,0,1771938824,13075.231883409993,34052.234334869994,53224.79662680001 2026-02-24,13:13:46.000,55,11149077,8125,0,1771938825,13075.60911677,26210.775073740006,53224.803613920005 2026-02-24,13:13:47.000,55,11149152,6405,0,1771938826,13075.676479869995,28977.340075710003,53224.684832880004 2026-02-24,13:13:48.000,55,11149047,8085,0,1771938827,13075.413763779994,27132.01882431,53224.684832880004 2026-02-24,13:13:49.000,55,11149036,6645,0,1771938828,13074.942222079997,24825.536439179996,53224.566051840004 2026-02-24,13:13:50.000,55,11149062,6765,0,1771938829,13074.335954179995,29436.950400839996,53224.566051840004 2026-02-24,13:13:51.000,55,11149005,8245,0,1771938830,13073.675795800002,26668.806393749997,53224.52412912 2026-02-24,13:13:52.000,55,11149125,8045,0,1771938831,13073.22446302999,24823.323012360008,53224.538103360006 2026-02-24,13:13:53.000,55,11149059,7765,0,1771938832,13072.894383839994,28512.316018740006,53224.44028368001 2026-02-24,13:13:54.000,55,11149073,8005,0,1771938833,13072.651876679993,30817.910213490002,53224.34246400001 2026-02-24,13:13:56.000,55,11149036,6525,0,1771938835,13072.18707128999,27130.517359620004,53224.13983752 2026-02-24,13:13:57.000,55,11149060,7525,0,1771938836,13071.836783169994,30360.915115590004,53224.04900496 2026-02-24,13:13:58.000,55,11149053,8005,0,1771938837,13071.648166489998,25749.747873479995,53223.979133759996 2026-02-24,13:13:59.000,55,11149065,7285,0,1771938838,13071.836783169994,28978.277610000005,53223.916249680005 2026-02-24,13:14:00.000,55,11149103,7925,0,1771938839,13072.15338974,28516.517300220003,53223.8533656 2026-02-24,13:14:01.000,55,11149101,7045,0,1771938840,13072.443051069997,32666.558654249995,53223.87432696 2026-02-24,13:14:02.000,55,11149059,8085,0,1771938841,13072.672085609993,28514.705673810007,53223.89528832 2026-02-24,13:14:03.000,55,11149055,7045,0,1771938842,13072.928065389999,30358.490214870006,53223.86035272001 2026-02-24,13:14:04.000,55,11149018,7484,0,1771938843,13073.237935649995,31741.33919436,53223.83939136001 2026-02-24,13:14:05.000,55,11148982,7565,0,1771938844,13073.507388049991,28512.612082199994,53223.88830120001 2026-02-24,13:14:07.000,55,11149050,7525,0,1771938846,13073.749895209992,28054.178961779995,53223.65772624 2026-02-24,13:14:08.000,55,11149129,7965,0,1771938847,13073.34571660999,29901.332986980007,53223.56689368 2026-02-24,13:14:09.000,55,11149080,7445,0,1771938848,13072.894383839994,29441.70151446,53223.48304824001 2026-02-24,13:14:10.000,55,11149100,7845,0,1771938849,13072.577777270002,28981.625946750006,53223.44811264 2026-02-24,13:14:11.000,55,11149104,7325,0,1771938850,13072.422842139997,30826.763920769998,53223.45509976001 2026-02-24,13:14:12.000,55,11149016,7645,0,1771938851,13072.240961769996,26213.792101380008,53223.50400960001 2026-02-24,13:14:13.000,55,11149049,7125,0,1771938852,13072.11297188,24829.131495480004,53223.55990656 2026-02-24,13:14:14.000,55,11149038,7365,0,1771938853,13072.08602663999,29440.12955847,53223.69266184001 2026-02-24,13:14:15.000,55,11149016,7765,0,1771938854,13072.27464332,27594.018804510008,53223.68567472 2026-02-24,13:14:16.000,55,11149043,8085,0,1771938855,13072.766393949998,30821.660350649996,53223.65073912001 2026-02-24,13:14:18.000,55,11148928,7365,0,1771938857,13074.228173219999,26670.124581059994,53223.580867920005 2026-02-24,13:14:19.000,55,11148945,8045,0,1771938858,13075.029794109993,29438.783174640004,53223.52497096001 2026-02-24,13:14:20.000,55,11148924,7405,0,1771938859,13075.279037579989,30363.170837190002,53223.42016416 2026-02-24,13:14:21.000,55,11148908,6885,0,1771938860,13074.733396470001,27597.007635629998,53223.23151192 2026-02-24,13:14:22.000,55,11149010,6845,0,1771938861,13073.635377940001,34054.41956517,53223.21055056 2026-02-24,13:14:23.000,55,11148997,7205,0,1771938862,13072.517150480002,22984.402371000004,53223.09875664001 2026-02-24,13:14:24.000,55,11149089,8245,0,1771938863,13071.486495049998,28056.914024219994,53222.96600136 2026-02-24,13:14:25.000,55,11149006,6565,0,1771938864,13070.82633666999,29900.515287899994,53222.81927184 2026-02-24,13:14:26.000,55,11149046,6845,0,1771938865,13070.577093199994,27132.068168219994,53222.693503680006 2026-02-24,13:14:27.000,55,11149099,7165,0,1771938866,13070.428894379998,25747.111498860002,53222.53279992 2026-02-24,13:14:29.000,55,11149059,7045,0,1771938868,13070.260486630003,24363.191051610003,53222.27427648 2026-02-24,13:14:30.000,55,11149078,6685,0,1771938869,13070.60403843999,26670.469988430006,53222.190431040006 2026-02-24,13:14:31.000,55,11149088,7685,0,1771938870,13071.082316449996,30361.020852539994,53222.16248256001 2026-02-24,13:14:32.000,55,11149080,7805,0,1771938871,13071.129470619991,32205.99669657,53222.05767576 2026-02-24,13:14:33.000,55,11149053,8045,0,1771938872,13070.7118194,32205.764075280007,53221.98081744 2026-02-24,13:14:34.000,55,11149036,6445,0,1771938873,13070.071869949992,35895.356257709995,53221.952868960005 2026-02-24,13:14:35.000,55,11149058,6965,0,1771938874,13069.46560204999,27593.673397139995,53221.89697200001 2026-02-24,13:14:36.000,55,11149079,7085,0,1771938875,13068.960378800002,28055.4055104,53221.68037128001 2026-02-24,13:14:37.000,55,11149082,7805,0,1771938876,13068.45515555,34974.64824102,53221.57556448 2026-02-24,13:14:38.000,55,11149092,7605,0,1771938877,13068.158757909994,33591.82040892,53221.498706160004 2026-02-24,13:14:40.000,55,11149121,7165,0,1771938879,13068.138548979994,33590.805334200006,53221.4078736 2026-02-24,13:14:41.000,55,11149085,8005,0,1771938880,13068.22612100999,28516.193040240003,53221.39389936001 2026-02-24,13:14:42.000,55,11149074,7725,0,1771938881,13068.050976949999,28053.593883990005,53221.3380024 2026-02-24,13:14:43.000,55,11149054,7725,0,1771938882,13067.855623959993,26668.44688812,53221.3380024 2026-02-24,13:14:44.000,55,11148923,7245,0,1771938883,13067.512072149992,32201.53459728,53221.17729864001 2026-02-24,13:14:45.000,55,11148885,8125,0,1771938884,13066.899067939994,25743.840702539994,53221.08646608001 2026-02-24,13:14:46.000,55,11148983,7165,0,1771938885,13066.265854799996,32199.871002600004,53220.97467216 2026-02-24,13:14:47.000,55,11148879,7005,0,1771938886,13065.524860699988,27587.914257929995,53220.7440972 2026-02-24,13:14:48.000,55,11149116,7484,0,1771938887,13064.884911249996,31738.801507559998,53220.58339344001 2026-02-24,13:14:49.000,55,11149119,7245,0,1771938888,13064.601986229995,28971.665526059995,53220.29692152001 2026-02-24,13:14:51.000,55,11149076,6525,0,1771938890,13065.053318999991,31737.095618100007,53219.9056428 2026-02-24,13:14:52.000,55,11149067,7165,0,1771938891,13065.89535775,30814.681711950005,53219.723977680005 2026-02-24,13:14:53.000,55,11149102,6805,0,1771938892,13067.181992959995,28509.602103690006,53219.51436408 2026-02-24,13:14:54.000,55,11149058,6765,0,1771938893,13068.603354369996,30816.9726792,53219.269814880005 2026-02-24,13:14:55.000,55,11149027,7365,0,1771938894,13069.42518418999,28051.55668542,53219.10911112 2026-02-24,13:14:56.000,55,11149075,7245,0,1771938895,13069.458865739995,29436.830565630007,53218.983342960004 2026-02-24,13:14:57.000,55,11149060,6645,0,1771938896,13069.122050239988,28976.381394030002,53218.94142024 2026-02-24,13:14:58.000,55,11149096,6605,0,1771938897,13068.610090679991,35893.8265965,53218.92744600001 2026-02-24,13:14:59.000,55,11149075,7245,0,1771938898,13068.178966839994,22979.059130459995,53218.92045888 2026-02-24,13:15:00.000,55,11149065,7325,0,1771938899,13067.700688830002,28973.22338379,53218.85757480001 2026-02-24,13:15:02.000,55,11149139,7845,0,1771938901,13066.90580424999,27585.588045030003,53218.766742240005 2026-02-24,13:15:03.000,55,11149114,7565,0,1771938902,13067.24935605999,27584.298054240004,53218.983342960004 2026-02-24,13:15:04.000,55,11149076,7645,0,1771938903,13068.111603739999,28967.93653629,53218.87853616001 2026-02-24,13:15:05.000,55,11149127,8285,0,1771938904,13069.216358579994,29430.888149039994,53218.84360056 2026-02-24,13:15:06.000,55,11149027,7845,0,1771938905,13070.247014009998,26205.262654079997,53218.752768 2026-02-24,13:15:07.000,55,11149057,7925,0,1771938906,13071.075580140001,29435.575820490005,53218.68988392001 2026-02-24,13:15:08.000,55,11149067,7965,0,1771938907,13071.493231359993,32664.154900919995,53218.61302560001 2026-02-24,13:15:09.000,55,11148995,8085,0,1771938908,13071.702056969989,30357.25661712,53218.620012720006 2026-02-24,13:15:10.000,55,11149086,7484,0,1771938909,13071.614484939993,30817.367430479993,53218.599051360005 2026-02-24,13:15:11.000,55,11149061,8045,0,1771938910,13071.419131950002,28048.962605580004,53218.620012720006 2026-02-24,13:15:13.000,55,11149057,7845,0,1771938912,13071.163152169996,29431.00093512,53218.59206424001 2026-02-24,13:15:14.000,55,11149125,7085,0,1771938913,13071.122734309996,29431.663553339997,53218.550141520005 2026-02-24,13:15:15.000,55,11149168,7405,0,1771938914,13070.738764639995,26205.015934530005,53218.480270320004 2026-02-24,13:15:16.000,55,11149090,7725,0,1771938915,13070.038188400002,29895.82056732,53218.39642488 2026-02-24,13:15:17.000,55,11149030,6725,0,1771938916,13069.41171157,31279.741014569998,53218.31956656 2026-02-24,13:15:18.000,55,11149073,7165,0,1771938917,13068.711135329992,29434.624187940004,53218.34052792 2026-02-24,13:15:19.000,55,11149135,6965,0,1771938918,13067.963404919989,26667.01591473,53218.263669600005 2026-02-24,13:15:20.000,55,11149141,8205,0,1771938919,13067.15504772,28050.069318990005,53218.31956656 2026-02-24,13:15:21.000,55,11149074,6565,0,1771938920,13066.494889339992,27588.457040940004,53218.22174688 2026-02-24,13:15:22.000,55,11149074,6485,0,1771938921,13066.11765598,31277.710865129993,53218.165849920006 2026-02-24,13:15:24.000,55,11149129,8285,0,1771938923,13065.76736785999,24821.65941768,53217.96322344 2026-02-24,13:15:25.000,55,11149064,6725,0,1771938924,13065.511388079998,33584.8135737,53217.88636512 2026-02-24,13:15:26.000,55,11149060,6725,0,1771938925,13064.57504099,25745.03905464,53217.87239088001 2026-02-24,13:15:27.000,55,11148911,6925,0,1771938926,13063.254724229999,28973.815510710003,53217.79553256 2026-02-24,13:15:28.000,55,11148960,7484,0,1771938927,13062.19712356,31280.98871058,53217.68373864001 2026-02-24,13:15:29.000,55,11148872,6685,0,1771938928,13061.941143779994,26670.152777580006,53217.60688032001 2026-02-24,13:15:30.000,55,11148866,6925,0,1771938929,13062.264486659995,27131.68046607,53217.530022 2026-02-24,13:15:31.000,55,11148976,6765,0,1771938930,13062.702346810001,37738.82358792001,53217.36233112 2026-02-24,13:15:32.000,55,11148931,7165,0,1771938931,13063.207570059989,30358.69463964,53217.355344 2026-02-24,13:15:33.000,55,11149033,8325,0,1771938932,13063.813837959991,28513.140766950004,53217.16669176 2026-02-24,13:15:35.000,55,11149109,7885,0,1771938934,13064.433578479999,28050.59800374,53217.005988 2026-02-24,13:15:36.000,55,11149131,7885,0,1771938935,13064.218016559993,28050.076368120004,53216.85227136 2026-02-24,13:15:37.000,55,11149115,7165,0,1771938936,13063.706056999996,26204.719871070003,53216.74746456001 2026-02-24,13:15:38.000,55,11149103,8005,0,1771938937,13063.167152199989,29432.74207023,53216.5518252 2026-02-24,13:15:39.000,55,11149086,7325,0,1771938938,13062.843809320002,34967.32419494999,53216.31426312001 2026-02-24,13:15:40.000,55,11149031,8085,0,1771938939,13062.789918839997,30818.509389540006,53216.06971392 2026-02-24,13:15:41.000,55,11149051,7965,0,1771938940,13062.884227180002,26669.990647590006,53215.87407456 2026-02-24,13:15:42.000,55,11149081,7165,0,1771938941,13063.119998029993,27132.744884700005,53215.783242 2026-02-24,13:15:43.000,55,11149077,7965,0,1771938942,13063.382714119994,27133.188979889994,53215.64349960001 2026-02-24,13:15:44.000,55,11149060,7365,0,1771938943,13063.55785818,30823.06312752,53215.4688216 2026-02-24,13:15:46.000,55,11149020,7484,0,1771938945,13063.032425999998,32667.30586203,53215.16138832 2026-02-24,13:15:47.000,55,11149060,7685,0,1771938946,13062.621511090001,30360.604953870003,53215.16837544001 2026-02-24,13:15:48.000,55,11149031,8085,0,1771938947,13062.385740239995,28976.296804469996,53215.05658152 2026-02-24,13:15:49.000,55,11149137,7805,0,1771938948,13062.14996938999,28975.528449300007,53215.05658152 2026-02-24,13:15:50.000,55,11149021,7885,0,1771938949,13061.893989609998,28513.584862140007,53214.88190352001 2026-02-24,13:15:51.000,55,11149062,7445,0,1771938950,13061.873780679998,21134.083286430003,53214.84696792 2026-02-24,13:15:52.000,55,11149096,7765,0,1771938951,13062.13649677,26669.701633260003,53214.63735432001 2026-02-24,13:15:53.000,55,11149087,8125,0,1771938952,13062.405949169995,27133.668320729994,53214.42075360001 2026-02-24,13:15:54.000,55,11149109,7965,0,1771938953,13062.466575959996,29903.215104689996,53214.39979224001 2026-02-24,13:15:55.000,55,11149087,8045,0,1771938954,13062.143233079994,30365.193937500007,53214.34389528 2026-02-24,13:15:57.000,55,11149073,6725,0,1771938956,13061.13952289,30824.874753929995,53214.385818 2026-02-24,13:15:58.000,55,11149087,8005,0,1771938957,13061.429184219996,30824.1627918,53214.42075360001 2026-02-24,13:15:59.000,55,11149112,7285,0,1771938958,13062.25101403999,27595.470925290007,53214.48363768 2026-02-24,13:16:00.000,55,11149080,7685,0,1771938959,13063.072843859998,32207.61094734,53214.46966344001 2026-02-24,13:16:01.000,55,11149033,8045,0,1771938960,13063.712793309991,26211.14867763,53214.54652176001 2026-02-24,13:16:02.000,55,11149129,8005,0,1771938961,13064.386424309989,24365.263495830004,53214.574470240004 2026-02-24,13:16:03.000,55,11149093,7165,0,1771938962,13064.824284459995,24825.106442250006,53214.66530280001 2026-02-24,13:16:04.000,55,11149089,8045,0,1771938963,13065.241935680002,33586.914214439996,53214.7002384 2026-02-24,13:16:05.000,55,11149050,7484,0,1771938964,13065.652850589999,31280.474124090004,53214.742161120004 2026-02-24,13:16:06.000,55,11149129,8245,0,1771938965,13066.05029287999,26207.243459610007,53214.90286488001 2026-02-24,13:16:08.000,55,11149038,7484,0,1771938967,13067.343664399996,24822.970555859996,53214.95177472001 2026-02-24,13:16:09.000,55,11149121,7325,0,1771938968,13067.882569199988,31739.668550550006,53215.0146588 2026-02-24,13:16:10.000,55,11148972,7805,0,1771938969,13068.37431983,28971.475199549997,53215.21029816 2026-02-24,13:16:11.000,55,11149092,7045,0,1771938970,13068.657244850001,28510.377507989993,53215.27318224 2026-02-24,13:16:12.000,55,11149114,6685,0,1771938971,13069.041214520003,26667.311978190002,53215.34305344 2026-02-24,13:16:13.000,55,11149098,7925,0,1771938972,13069.357821089994,28514.994688139996,53215.37798904 2026-02-24,13:16:14.000,55,11149084,6645,0,1771938973,13069.50601990999,31284.238359509996,53215.44786024 2026-02-24,13:16:15.000,55,11149065,7965,0,1771938974,13069.51275622,30362.804282430006,53215.51074432 2026-02-24,13:16:16.000,55,11149096,6525,0,1771938975,13069.351084779999,32208.019796880006,53215.61555112 2026-02-24,13:16:17.000,55,11149028,7484,0,1771938976,13069.243303819989,29440.58775192,53215.699396560005 2026-02-24,13:16:19.000,55,11149113,7885,0,1771938978,13068.36758351999,33130.52534172,53215.99984272 2026-02-24,13:16:20.000,55,11149033,7845,0,1771938979,13067.424500119996,29440.954306679996,53215.985868480006 2026-02-24,13:16:21.000,55,11149076,7405,0,1771938980,13066.380372070002,28518.30777924,53216.02080408 2026-02-24,13:16:22.000,55,11149123,7085,0,1771938981,13065.396870809993,25750.114428240006,53215.936958640006 2026-02-24,13:16:23.000,55,11149180,7565,0,1771938982,13064.682821949995,29900.14873314,53215.88804880001 2026-02-24,13:16:24.000,55,11149093,6965,0,1771938983,13064.116971909993,33128.022900569995,53215.89503592 2026-02-24,13:16:25.000,55,11149157,7165,0,1771938984,13063.61174865999,32666.121608190006,53215.73433216 2026-02-24,13:16:26.000,55,11149007,6885,0,1771938985,13063.39618674,29437.06318692,53215.63651248 2026-02-24,13:16:27.000,55,11149093,7005,0,1771938986,13063.4366046,33128.022900569995,53215.5386928 2026-02-24,13:16:28.000,55,11149059,8245,0,1771938987,13063.73973855,29441.003650590006,53215.35702768001 2026-02-24,13:16:30.000,55,11149058,7445,0,1771938989,13064.972483279991,33594.19596573,53215.25920800001 2026-02-24,13:16:31.000,55,11149092,7365,0,1771938990,13065.531597009998,32210.0217498,53215.32209208 2026-02-24,13:16:32.000,55,11149107,7925,0,1771938991,13065.942511919995,27135.726666689996,53215.47580872001 2026-02-24,13:16:33.000,55,11149013,7205,0,1771938992,13066.13786491,28057.125498120004,53215.51074432 2026-02-24,13:16:34.000,55,11149000,6765,0,1771938993,13066.171546459991,27594.364211880005,53215.608564 2026-02-24,13:16:35.000,55,11149071,8125,0,1771938994,13066.622879230003,28976.508278370005,53215.601576880006 2026-02-24,13:16:36.000,55,11149127,7925,0,1771938995,13067.21567451,33587.42880093001,53215.75529352 2026-02-24,13:16:37.000,55,11149141,7845,0,1771938996,13067.922987059988,28975.44385974,53215.797216240004 2026-02-24,13:16:38.000,55,11149143,7845,0,1771938997,13068.23285732,29438.303833800004,53216.01381696 2026-02-24,13:16:39.000,55,11149143,8005,0,1771938998,13068.158757909994,28518.709579650007,53215.9928556 2026-02-24,13:16:41.000,55,11149081,7885,0,1771939000,13068.037504329994,31288.721606189996,53216.300288880004 2026-02-24,13:16:42.000,55,11149026,7565,0,1771939001,13068.610090679991,26675.799130710002,53216.57278656 2026-02-24,13:16:43.000,55,11149098,7565,0,1771939002,13069.65421873,25752.489985050008,53216.873232720005 2026-02-24,13:16:44.000,55,11149090,7805,0,1771939003,13070.67140154,29441.588728379997,53217.11778192 2026-02-24,13:16:45.000,55,11149117,7165,0,1771939004,13071.648166489998,30824.543444819996,53217.38329248 2026-02-24,13:16:46.000,55,11149050,7605,0,1771939005,13072.584513579997,26673.155706959995,53217.6697644 2026-02-24,13:16:47.000,55,11149081,7045,0,1771939006,13073.709477349992,31285.838512019996,53217.92130072001 2026-02-24,13:16:48.000,55,11149028,7525,0,1771939007,13075.070211969993,29443.069045680008,53218.144888560004 2026-02-24,13:16:49.000,55,11149052,6765,0,1771939008,13076.134548950002,29907.691302239997,53218.333540800006 2026-02-24,13:16:50.000,55,11149041,8325,0,1771939009,13076.70039898999,27604.077913019995,53218.52918016 2026-02-24,13:16:52.000,55,11149069,6885,0,1771939011,13076.215384670002,29449.575392669998,53219.12308536001 2026-02-24,13:16:53.000,55,11149139,6925,0,1771939012,13075.386818539999,27603.408245669998,53219.38160880001 2026-02-24,13:16:54.000,55,11149043,7205,0,1771939013,13074.753605400001,34520.952135960004,53219.71699056001 2026-02-24,13:16:55.000,55,11149056,7405,0,1771939014,13074.58519764999,30829.527179729994,53219.91262992001 2026-02-24,13:16:56.000,55,11149116,7685,0,1771939015,13074.881595289997,33134.592689729994,53220.20608896 2026-02-24,13:16:57.000,55,11149031,7925,0,1771939016,13075.407027469999,29905.160664569994,53220.38775408001 2026-02-24,13:16:58.000,55,11149087,7205,0,1771939017,13075.858360239996,31749.452742990004,53220.50653512001 2026-02-24,13:16:59.000,55,11149075,7285,0,1771939018,13075.932459650001,31287.7135806,53220.611341920005 2026-02-24,13:17:00.000,55,11149085,7085,0,1771939019,13076.013295370001,28058.59171716,53220.75807144 2026-02-24,13:17:01.000,55,11149046,7685,0,1771939020,13076.161494189997,32670.35108619,53220.8139684 2026-02-24,13:17:03.000,55,11149113,7045,0,1771939022,13076.68692637,36820.0117872,53221.05851760001 2026-02-24,13:17:04.000,55,11149032,7845,0,1771939023,13076.855334119995,32207.646192989996,53221.184285760006 2026-02-24,13:17:05.000,55,11149043,7205,0,1771939024,13076.956378769995,28517.948273610004,53221.26114408 2026-02-24,13:17:06.000,55,11149138,6725,0,1771939025,13077.084368659991,32669.145684960007,53221.29607968001 2026-02-24,13:17:07.000,55,11149151,7365,0,1771939026,13077.347084749992,28979.377274280007,53221.44280920001 2026-02-24,13:17:08.000,55,11149137,7245,0,1771939027,13077.784944899999,28520.041865220002,53221.44280920001 2026-02-24,13:17:09.000,55,11149153,7925,0,1771939028,13078.404685419991,29906.979340110003,53221.56159024001 2026-02-24,13:17:10.000,55,11149001,7125,0,1771939029,13079.024425939999,27603.669063480003,53221.59652584 2026-02-24,13:17:11.000,55,11149069,7965,0,1771939030,13079.570067050001,28066.888543170004,53221.71530688 2026-02-24,13:17:12.000,55,11149047,7245,0,1771939031,13079.758683729997,31757.855305949997,53221.81312656 2026-02-24,13:17:14.000,55,11148940,7484,0,1771939033,13078.835809259988,28528.07082429,53222.15549544 2026-02-24,13:17:15.000,55,11148924,6845,0,1771939034,13078.20933243,29911.208818109997,53222.246328 2026-02-24,13:17:16.000,55,11149008,7725,0,1771939035,13077.757999659989,28065.535110209996,53222.35113480001 2026-02-24,13:17:17.000,55,11149129,7085,0,1771939036,13077.461602019997,27603.676112610003,53222.44196736 2026-02-24,13:17:18.000,55,11149158,7685,0,1771939037,13077.353821060002,33138.20889342,53222.58170976 2026-02-24,13:17:19.000,55,11149085,7085,0,1771939038,13077.252776410001,26219.276324520004,53222.54677416001 2026-02-24,13:17:20.000,55,11149078,6725,0,1771939039,13077.360557369997,31293.31763895,53222.65158096 2026-02-24,13:17:21.000,55,11149088,7565,0,1771939040,13077.690636559993,28986.835253819998,53222.770362 2026-02-24,13:17:22.000,55,11149143,7005,0,1771939041,13077.93988002999,27602.59054659,53222.79831048 2026-02-24,13:17:23.000,55,11149145,8165,0,1771939042,13077.85904430999,31753.449599700005,53222.84722032 2026-02-24,13:17:25.000,55,11149026,6765,0,1771939044,13077.764735969999,28523.143482419997,53222.99394984 2026-02-24,13:17:26.000,55,11149118,6365,0,1771939045,13078.06113360999,30367.18179216,53223.028885440006 2026-02-24,13:17:27.000,55,11149053,7165,0,1771939046,13078.552884240002,29443.844449979995,53222.93106576001 2026-02-24,13:17:28.000,55,11149095,7925,0,1771939047,13078.963799149999,25753.36407717,53222.98696272 2026-02-24,13:17:29.000,55,11149107,8165,0,1771939048,13079.28040571999,30826.474906439995,53223.00093696001 2026-02-24,13:17:30.000,55,11149064,6645,0,1771939049,13079.42860454,28980.667265070006,53223.02189832001 2026-02-24,13:17:31.000,55,11149116,6685,0,1771939050,13079.253460479995,29441.320861440006,53223.126705120005 2026-02-24,13:17:32.000,55,11149096,7445,0,1771939051,13079.22651524,29903.384283809995,53223.175614960004 2026-02-24,13:17:33.000,55,11149091,7445,0,1771939052,13079.16588845,26215.075043040008,53223.14766648001 2026-02-24,13:17:34.000,55,11149129,7245,0,1771939053,13078.856018189988,29446.121318970007,53223.18260208 2026-02-24,13:17:36.000,55,11149103,7125,0,1771939055,13077.90619848,28527.704269530004,53223.20356344 2026-02-24,13:17:37.000,55,11149009,8005,0,1771939056,13077.421184159997,25299.9005934,53223.18958920001 2026-02-24,13:17:38.000,55,11149026,6485,0,1771939057,13076.72734423,26223.202689929996,53223.175614960004 2026-02-24,13:17:39.000,55,11149133,8165,0,1771939058,13075.844887619991,29451.993244259997,53223.175614960004 2026-02-24,13:17:40.000,55,11149078,6645,0,1771939059,13075.339664369989,26222.476629540004,53223.16862784001 2026-02-24,13:17:41.000,55,11149125,8125,0,1771939060,13075.184729239998,28528.127217329995,53223.21055056 2026-02-24,13:17:42.000,55,11149100,7484,0,1771939061,13075.252092339993,29910.891607259997,53223.196576320006 2026-02-24,13:17:43.000,55,11149068,7605,0,1771939062,13075.332928059994,29448.236057970003,53223.25247328 2026-02-24,13:17:44.000,55,11149080,6885,0,1771939063,13075.144311379998,33137.0528361,53223.23849904001 2026-02-24,13:17:45.000,55,11149077,8165,0,1771939064,13074.67276968,24833.32572783,53223.28042176 2026-02-24,13:17:47.000,55,11149052,7325,0,1771939066,13074.20122797999,34058.24019363,53223.28042176 2026-02-24,13:17:48.000,55,11149117,8205,0,1771939067,13074.58519764999,28063.87151553,53223.308370239996 2026-02-24,13:17:49.000,55,11149122,6565,0,1771939068,13075.494599499994,31296.066799649998,53223.20356344 2026-02-24,13:17:50.000,55,11149044,6845,0,1771939069,13076.565672789999,29452.719304650003,53223.30138312 2026-02-24,13:17:51.000,55,11149089,8005,0,1771939070,13077.084368659991,31758.877429800006,53223.52497096001 2026-02-24,13:17:52.000,55,11149067,7005,0,1771939071,13077.084368659991,32680.374949050005,53223.7834944 2026-02-24,13:17:53.000,55,11149078,6685,0,1771939072,13076.875543049995,26682.53809899,53224.06996632 2026-02-24,13:17:54.000,55,11149109,8005,0,1771939073,13076.72734423,28064.921835899993,53224.251631440005 2026-02-24,13:17:55.000,55,11149073,7405,0,1771939074,13077.01026925,27602.322679649995,53224.40534808 2026-02-24,13:17:56.000,55,11149097,7925,0,1771939075,13077.717581799989,30368.697355109995,53224.58002608001 2026-02-24,13:17:58.000,55,11149098,6685,0,1771939077,13079.52964919,27138.962217360007,53224.733742720004 2026-02-24,13:17:59.000,55,11149129,7285,0,1771939078,13080.304324839999,24833.283433050005,53224.8315624 2026-02-24,13:18:00.000,55,11149075,7085,0,1771939079,13080.62093140999,34522.072947630004,53225.0062404 2026-02-24,13:18:01.000,55,11149024,6885,0,1771939080,13080.64787665,28528.035578640003,53225.020214640004 2026-02-24,13:18:02.000,55,11149129,8165,0,1771939081,13080.56704093,32219.199717059993,53225.16694416 2026-02-24,13:18:03.000,55,11149097,7885,0,1771939082,13080.593986169995,29451.528001679995,53225.2857252 2026-02-24,13:18:04.000,55,11149113,7005,0,1771939083,13080.58051354999,29912.710282800006,53225.48835168 2026-02-24,13:18:05.000,55,11149085,8005,0,1771939084,13080.3447427,30374.033546520004,53225.55123576 2026-02-24,13:18:06.000,55,11148870,6605,0,1771939085,13080.007927199993,30835.3709085,53225.57918424 2026-02-24,13:18:07.000,55,11148857,7085,0,1771939086,13079.725002179992,30835.004353740005,53225.642068320005 2026-02-24,13:18:09.000,55,11149079,7645,0,1771939088,13080.001190889998,28527.394107810003,53225.593158480006 2026-02-24,13:18:10.000,55,11149049,7165,0,1771939089,13080.755657609996,28987.45557726,53225.6700168 2026-02-24,13:18:11.000,55,11149108,6605,0,1771939090,13081.71894993999,31292.936985930006,53225.6001456 2026-02-24,13:18:12.000,55,11149026,7885,0,1771939091,13082.513834519988,32215.379088600006,53225.593158480006 2026-02-24,13:18:13.000,55,11149042,7525,0,1771939092,13082.709187509994,26219.057801489995,53225.642068320005 2026-02-24,13:18:14.000,55,11149081,7085,0,1771939093,13082.486889279993,29447.495899319998,53225.711939520006 2026-02-24,13:18:15.000,55,11149058,6845,0,1771939094,13082.049029130001,30830.922907469998,53225.76783648 2026-02-24,13:18:16.000,55,11149118,7765,0,1771939095,13081.57748742999,31292.542234649998,53225.858669040004 2026-02-24,13:18:17.000,55,11149063,8125,0,1771939096,13080.62766772,31755.451552619998,53225.83072056001 2026-02-24,13:18:18.000,55,11149052,7765,0,1771939097,13079.017689629989,33140.95805412,53225.8446948 2026-02-24,13:18:20.000,55,11149006,7725,0,1771939099,13075.87183286,27605.656918139997,53225.760849360006 2026-02-24,13:18:21.000,55,11149068,6685,0,1771939100,13075.346400679999,30833.813050769997,53225.85168192001 2026-02-24,13:18:22.000,55,11149083,8205,0,1771939101,13075.292510199994,29449.018511400005,53225.65604256 2026-02-24,13:18:23.000,55,11149091,7005,0,1771939102,13075.50807212,31755.959089979995,53225.66302968001 2026-02-24,13:18:24.000,55,11149097,8085,0,1771939103,13075.40029115999,27606.57330504,53225.62110696 2026-02-24,13:18:25.000,55,11149093,7085,0,1771939104,13075.332928059994,30375.915664230008,53225.55123576 2026-02-24,13:18:26.000,55,11149065,7165,0,1771939105,13075.319455439989,24840.283219139994,53225.61411984001 2026-02-24,13:18:27.000,55,11149018,6765,0,1771939106,13075.50807212,27606.996252840006,53225.711939520006 2026-02-24,13:18:28.000,55,11149002,7605,0,1771939107,13076.046976919992,32218.544147969995,53225.76783648 2026-02-24,13:18:29.000,55,11149042,6805,0,1771939108,13076.68692637,28988.40720981,53225.89360464 2026-02-24,13:18:31.000,55,11149129,6885,0,1771939110,13077.663691319998,31754.281397040002,53226.03334704 2026-02-24,13:18:32.000,55,11149026,6765,0,1771939111,13077.83883537999,30370.805044980007,53225.99142432 2026-02-24,13:18:33.000,55,11149065,7445,0,1771939112,13077.798417519989,26220.982213979994,53225.86565616 2026-02-24,13:18:34.000,55,11149058,6965,0,1771939113,13077.623273459998,28990.761619230005,53225.711939520006 2026-02-24,13:18:35.000,55,11149090,7525,0,1771939114,13077.865780619999,32682.905586719993,53225.78181072001 2026-02-24,13:18:36.000,55,11149092,7805,0,1771939115,13078.20259611999,31760.738400119997,53225.78879784 2026-02-24,13:18:37.000,55,11149106,7325,0,1771939116,13078.674137820002,26685.604470539998,53225.8446948 2026-02-24,13:18:38.000,55,11149074,6925,0,1771939117,13079.05810748999,31297.00433394,53225.89360464 2026-02-24,13:18:39.000,55,11148988,6965,0,1771939118,13079.40839561,31295.333690130006,53226.00539856 2026-02-24,13:18:40.000,55,11149056,6965,0,1771939119,13079.954036720002,28987.504921169995,53226.06828264001 2026-02-24,13:18:42.000,55,11149015,7005,0,1771939121,13080.755657609996,32213.85647652,53226.06828264001 2026-02-24,13:18:43.000,55,11149060,6765,0,1771939122,13080.721976059991,29445.028703820004,53226.11020536 2026-02-24,13:18:44.000,55,11149062,7685,0,1771939123,13080.50641414,28060.713505289998,53226.22199928 2026-02-24,13:18:45.000,55,11148993,8125,0,1771939124,13079.960773029998,30828.110304600006,53226.22199928 2026-02-24,13:18:46.000,55,11149065,7365,0,1771939125,13079.610484910001,29445.324767280006,53226.25693488001 2026-02-24,13:18:47.000,55,11149062,7805,0,1771939126,13079.2669331,29909.291454749997,53226.38969016 2026-02-24,13:18:48.000,55,11149057,8125,0,1771939127,13079.192833689995,27606.002325509995,53226.50148408001 2026-02-24,13:18:49.000,55,11149075,7484,0,1771939128,13079.36124143999,23456.665884479997,53226.70411056 2026-02-24,13:18:50.000,55,11149141,8165,0,1771939129,13079.2669331,28993.235863859998,53226.8228916 2026-02-24,13:18:51.000,55,11149045,7085,0,1771939130,13079.024425939999,28070.547041640006,53226.89974992 2026-02-24,13:18:53.000,55,11149129,7965,0,1771939132,13078.323849699991,26685.08988405,53227.137312 2026-02-24,13:18:54.000,55,11149117,7805,0,1771939133,13078.094815159995,35910.00434985,53227.18622184 2026-02-24,13:18:55.000,55,11149070,6365,0,1771939134,13077.852307999994,28990.134246660004,53227.19320896001 2026-02-24,13:18:56.000,55,11149099,8405,0,1771939135,13077.724318109998,29451.683082539996,53227.26308016001 2026-02-24,13:18:57.000,55,11149105,7965,0,1771939136,13077.528965119993,29453.149301579993,53227.39583544 2026-02-24,13:18:58.000,55,11149100,7405,0,1771939137,13077.488547259993,31760.928726629994,53227.54955208001 2026-02-24,13:18:59.000,55,11149085,8085,0,1771939138,13077.630009769993,28532.272105769996,53227.654358880005 2026-02-24,13:19:00.000,55,11149053,8085,0,1771939139,13077.92640741,24380.66584488,53227.822049760005 2026-02-24,13:19:01.000,55,11148929,7205,0,1771939140,13078.296904459996,28071.019333350006,53227.919869440004 2026-02-24,13:19:02.000,55,11148885,8165,0,1771939141,13078.600038409997,34067.65783131,53228.02467624 2026-02-24,13:19:04.000,55,11149085,7805,0,1771939143,13078.795391399988,29453.431266779997,53228.0456376 2026-02-24,13:19:05.000,55,11149071,8165,0,1771939144,13078.849281879993,29913.873389250002,53228.06659896 2026-02-24,13:19:06.000,55,11149061,7885,0,1771939145,13078.882963429998,30374.280266069996,53227.98275352001 2026-02-24,13:19:07.000,55,11149038,6565,0,1771939146,13078.856018189988,32679.78987126,53227.870959600004 2026-02-24,13:19:08.000,55,11149089,7005,0,1771939147,13078.701083059997,29449.920800039996,53227.68929448 2026-02-24,13:19:09.000,55,11149127,7125,0,1771939148,13078.397949109996,30832.875516479995,53227.57750056001 2026-02-24,13:19:10.000,55,11149086,7845,0,1771939149,13078.195859809995,28066.44444798,53227.33993848001 2026-02-24,13:19:11.000,55,11149108,7005,0,1771939150,13077.731054419994,26685.59037228,53227.08840216 2026-02-24,13:19:12.000,55,11149053,7405,0,1771939151,13077.374029990002,33608.146194,53226.87878856001 2026-02-24,13:19:13.000,55,11149057,8085,0,1771939152,13076.956378769995,35915.826931229996,53226.76000752001 2026-02-24,13:19:15.000,55,11149051,7125,0,1771939154,13076.046976919992,33608.146194,53226.62725224 2026-02-24,13:19:16.000,55,11149072,6725,0,1771939155,13075.70342510999,30838.768589159998,53226.56436816 2026-02-24,13:19:17.000,55,11149128,7685,0,1771939156,13075.359873299989,27607.7152641,53226.54340680001 2026-02-24,13:19:18.000,55,11148945,7085,0,1771939157,13075.326191749999,32218.100052780006,53226.4386 2026-02-24,13:19:19.000,55,11149119,8085,0,1771939158,13075.925723339991,26220.213858810006,53226.34078032 2026-02-24,13:19:20.000,55,11149120,6645,0,1771939159,13076.774498399995,32678.951024790003,53226.18007656 2026-02-24,13:19:21.000,55,11149119,7245,0,1771939160,13077.562646669998,32219.037587069994,53226.026359920004 2026-02-24,13:19:22.000,55,11149129,7205,0,1771939161,13078.344058629991,28990.81096314,53225.95648872 2026-02-24,13:19:23.000,55,11149101,8165,0,1771939162,13079.13894320999,29452.014391649995,53226.026359920004 2026-02-24,13:19:24.000,55,11149069,7045,0,1771939163,13079.852992070002,32680.656914249994,53226.096231120006 2026-02-24,13:19:26.000,55,11149034,6365,0,1771939165,13081.153099900002,32218.34677233,53226.047321280006 2026-02-24,13:19:27.000,55,11149065,8005,0,1771939166,13081.74589518,28527.802957349995,53226.11719248001 2026-02-24,13:19:28.000,55,11149091,8205,0,1771939167,13081.90756662,28528.521968610003,53226.03334704 2026-02-24,13:19:29.000,55,11149054,6645,0,1771939168,13081.51686063999,28992.24898566,53225.94251448 2026-02-24,13:19:30.000,55,11149117,8245,0,1771939169,13080.432314729995,29917.919589869998,53225.78181072001 2026-02-24,13:19:31.000,55,11149097,7484,0,1771939170,13078.997480699989,27151.312293120005,53225.75386224001 2026-02-24,13:19:32.000,55,11149114,7484,0,1771939171,13077.609800839993,33609.02733524999,53225.739888000004 2026-02-24,13:19:33.000,55,11149067,7165,0,1771939172,13076.63977219999,34068.94077297,53225.70495240001 2026-02-24,13:19:34.000,55,11149060,7565,0,1771939173,13076.121076329997,27609.13213923,53225.70495240001 2026-02-24,13:19:35.000,55,11149080,7484,0,1771939174,13075.87183286,30836.4987693,53225.66302968001 2026-02-24,13:19:37.000,55,11149055,7205,0,1771939176,13075.87183286,28066.44444798,53225.57918424 2026-02-24,13:19:38.000,55,11149126,6605,0,1771939177,13075.993086440001,25298.096016120006,53225.46739032001 2026-02-24,13:19:39.000,55,11149078,7325,0,1771939178,13076.127812639992,29910.21489078,53225.29969944001 2026-02-24,13:19:40.000,55,11149079,7005,0,1771939179,13076.329901939993,30832.48781433,53225.1459828 2026-02-24,13:19:41.000,55,11149019,7165,0,1771939180,13076.350110869993,24835.91275854,53224.97829192 2026-02-24,13:19:42.000,55,11148951,7045,0,1771939181,13076.309693009993,26680.973192129997,53224.78963968 2026-02-24,13:19:43.000,55,11148956,7445,0,1771939182,13075.945932269991,28065.415275000007,53224.635923040005 2026-02-24,13:19:44.000,55,11148935,7125,0,1771939183,13075.292510199994,29911.688158949997,53224.419322320005 2026-02-24,13:19:45.000,55,11148982,6885,0,1771939184,13074.679505989996,32218.755621870005,53224.18874736 2026-02-24,13:19:46.000,55,11148998,7445,0,1771939185,13074.50436192999,28990.472604900002,53224.202721600006 2026-02-24,13:19:48.000,55,11148897,8045,0,1771939187,13074.53130717,24378.480614579996,53224.28656704 2026-02-24,13:19:49.000,55,11148910,7445,0,1771939188,13074.214700599994,32220.89855739,53224.35643824 2026-02-24,13:19:50.000,55,11148958,7525,0,1771939189,13074.255118459994,29915.050593959997,53224.44028368001 2026-02-24,13:19:51.000,55,11148924,6725,0,1771939190,13074.59193396,29453.614544159995,53224.43329656 2026-02-24,13:19:52.000,55,11148929,8125,0,1771939191,13074.969167319992,30375.767632500007,53224.538103360006 2026-02-24,13:19:53.000,55,11148912,6885,0,1771939192,13074.955694700002,35449.407146519996,53224.587013200005 2026-02-24,13:19:54.000,55,11148959,8085,0,1771939193,13074.753605400001,25300.006330350006,53224.64291016 2026-02-24,13:19:55.000,55,11148879,7805,0,1771939194,13074.58519764999,26221.144343969994,53224.61496168 2026-02-24,13:19:56.000,55,11148921,8005,0,1771939195,13074.65256075,28987.885574190004,53224.55906472001 2026-02-24,13:19:57.000,55,11148987,6765,0,1771939196,13074.834441120001,32677.653984870005,53224.635923040005 2026-02-24,13:19:59.000,55,11148932,7405,0,1771939198,13075.575435219995,27603.365950890002,53224.51015488001 2026-02-24,13:20:00.000,55,11149065,8245,0,1771939199,13076.262538839997,25297.764707010007,53224.47521928 2026-02-24,13:20:01.000,55,11149024,7565,0,1771939200,13076.895751979995,31757.227933379996,53224.58002608001 2026-02-24,13:20:02.000,55,11149062,7285,0,1771939201,13077.562646669998,28990.81096314,53224.5520776 2026-02-24,13:20:03.000,55,11149038,7605,0,1771939202,13078.22954136,29452.155374249996,53224.67085864 2026-02-24,13:20:04.000,55,11149073,7125,0,1771939203,13078.593302100002,29451.45751038,53224.84553664001 2026-02-24,13:20:05.000,55,11149050,7405,0,1771939204,13078.761709849998,29450.259158279994,53225.0062404 2026-02-24,13:20:06.000,55,11149111,8165,0,1771939205,13078.936853909989,27603.86643912,53225.16694416 2026-02-24,13:20:07.000,55,11149047,7925,0,1771939206,13079.374714059995,34521.65704896,53225.15296992 2026-02-24,13:20:08.000,55,11149086,7565,0,1771939207,13079.987718269993,34059.53018442,53225.25078960001 2026-02-24,13:20:10.000,55,11148913,8045,0,1771939209,13080.533359379995,28524.334785390005,53225.11803432 2026-02-24,13:20:11.000,55,11149057,7765,0,1771939210,13080.695030819996,34520.97328335,53225.020214640004 2026-02-24,13:20:12.000,55,11149028,7725,0,1771939211,13080.944274289992,26218.761738030007,53224.88745936 2026-02-24,13:20:13.000,55,11149094,6765,0,1771939212,13081.382134439998,28986.82820469,53224.81758816 2026-02-24,13:20:14.000,55,11148863,7845,0,1771939213,13081.813258279995,28987.342791179995,53224.754704080005 2026-02-24,13:20:15.000,55,11149005,7925,0,1771939214,13082.352163080002,27605.48068989,53224.64291016 2026-02-24,13:20:16.000,55,11149070,7405,0,1771939215,13082.264591049992,27608.9841075,53224.5520776 2026-02-24,13:20:17.000,55,11149062,7405,0,1771939216,13081.80652197,24843.920570219998,53224.587013200005 2026-02-24,13:20:18.000,55,11148995,8165,0,1771939217,13081.341716579998,26690.08066809,53224.69880712001 2026-02-24,13:20:19.000,55,11148884,7445,0,1771939218,13081.038582629997,34070.50567983001,53224.88047224 2026-02-24,13:20:21.000,55,11148940,7645,0,1771939220,13081.348452889993,33145.152286469995,53225.404506240004 2026-02-24,13:20:22.000,55,11148885,8085,0,1771939221,13082.035556509996,34066.61456007,53225.56521000001 2026-02-24,13:20:23.000,55,11148933,7605,0,1771939222,13082.655297029989,33143.065743989995,53225.72591376 2026-02-24,13:20:24.000,55,11148926,7645,0,1771939223,13082.92474943,34987.519952400005,53225.8446948 2026-02-24,13:20:25.000,55,11148895,8165,0,1771939224,13083.012321459995,32220.200693520004,53225.95648872 2026-02-24,13:20:26.000,55,11148948,7645,0,1771939225,13082.82370478,26685.470537069996,53226.00539856 2026-02-24,13:20:27.000,55,11148949,7965,0,1771939226,13082.628351789994,26224.471533329997,53226.08225688 2026-02-24,13:20:28.000,55,11148967,8005,0,1771939227,13082.971903599995,28530.707198910008,53226.075269760004 2026-02-24,13:20:29.000,55,11148988,6605,0,1771939228,13083.645534599993,34989.09895752001,53226.16610232001 2026-02-24,13:20:30.000,55,11149063,7165,0,1771939229,13084.191175709995,33144.04557305999,53226.263922000006 2026-02-24,13:20:32.000,55,11149048,7565,0,1771939231,13085.15446803999,25764.149246069996,53226.22199928 2026-02-24,13:20:33.000,55,11149075,7805,0,1771939232,13085.62600974,31761.478558770003,53226.22199928 2026-02-24,13:20:34.000,55,11149005,6925,0,1771939233,13086.036924649998,33146.50571943,53226.28488336001 2026-02-24,13:20:35.000,55,11149093,7525,0,1771939234,13086.306377049994,28533.8299635,53226.20103792 2026-02-24,13:20:36.000,55,11149072,7645,0,1771939235,13086.488257419995,31301.360696279997,53226.29187048 2026-02-24,13:20:37.000,55,11149064,6685,0,1771939236,13086.51520265999,30839.424158249996,53226.312831840005 2026-02-24,13:20:38.000,55,11149057,7245,0,1771939237,13086.60277469,25764.43121127,53226.49449696 2026-02-24,13:20:39.000,55,11149151,7885,0,1771939238,13086.878963399991,30838.000233989995,53226.60629088 2026-02-24,13:20:40.000,55,11149078,6725,0,1771939239,13087.404395579993,31298.886451650003,53226.59231664001 2026-02-24,13:20:41.000,55,11149079,8325,0,1771939240,13087.828783109995,28070.673925979994,53226.766994640006 2026-02-24,13:20:43.000,55,11149037,7085,0,1771939242,13086.811600299996,32224.521810210004,53227.07442792001 2026-02-24,13:20:44.000,55,11149045,7085,0,1771939243,13086.346794909994,28994.913556800006,53227.33295136 2026-02-24,13:20:45.000,55,11149089,7085,0,1771939244,13086.292904429989,31300.451358510007,53227.66833312 2026-02-24,13:20:46.000,55,11149092,7484,0,1771939245,13086.690346719995,26225.08480764,53227.96179216001 2026-02-24,13:20:47.000,55,11149088,6645,0,1771939246,13087.397659269998,28069.644753,53228.255251200004 2026-02-24,13:20:48.000,55,11149100,7605,0,1771939247,13088.266643260002,30375.570256859995,53228.422942080004 2026-02-24,13:20:49.000,55,11149061,8125,0,1771939248,13089.250144519996,28068.770660880007,53228.60460720001 2026-02-24,13:20:50.000,55,11149066,7445,0,1771939249,13090.455944009991,32220.109054829998,53228.78627232 2026-02-24,13:20:51.000,55,11149053,8205,0,1771939250,13091.722370290001,26684.681034509995,53228.89107912001 2026-02-24,13:20:52.000,55,11149062,7365,0,1771939251,13092.90122454,33604.410155100006,53228.98191168 2026-02-24,13:20:54.000,55,11149093,8005,0,1771939253,13093.467074579989,29915.544033059996,53229.08671848001 2026-02-24,13:20:55.000,55,11149050,6845,0,1771939254,13092.81365250999,30376.994181119997,53229.163576800005 2026-02-24,13:20:56.000,55,11149050,7645,0,1771939255,13091.695425049991,25303.27712667,53229.15658968001 2026-02-24,13:20:57.000,55,11149085,8005,0,1771939256,13090.3818446,29917.835000310006,53229.10069272 2026-02-24,13:20:58.000,55,11149074,7365,0,1771939257,13089.512860609997,28534.80979257,53229.261396480004 2026-02-24,13:20:59.000,55,11149048,7525,0,1771939258,13089.512860609997,34070.34354984001,53229.34524192 2026-02-24,13:21:00.000,55,11149048,7685,0,1771939259,13089.822730869993,27611.098846499997,53229.54088128001 2026-02-24,13:21:01.000,55,11149094,7645,0,1771939260,13090.287536259995,28532.86423269,53229.785430480006 2026-02-24,13:21:02.000,55,11149050,7605,0,1771939261,13090.981376189993,28532.159319690007,53229.86927592 2026-02-24,13:21:03.000,55,11149113,8205,0,1771939262,13091.944668520002,24379.946833619993,53230.12779936 2026-02-24,13:21:05.000,55,11149000,6605,0,1771939264,13094.430366909997,31299.189564240005,53230.337412960005 2026-02-24,13:21:06.000,55,11149081,8245,0,1771939265,13095.487967579997,27608.8431249,53230.54003944 2026-02-24,13:21:07.000,55,11149108,7405,0,1771939266,13096.37042418999,30838.042528770005,53230.71471744001 2026-02-24,13:21:08.000,55,11149091,7205,0,1771939267,13096.983428400003,31760.963972280006,53230.89638256 2026-02-24,13:21:09.000,55,11149082,6725,0,1771939268,13097.47517903,28993.405042979997,53230.93131816001 2026-02-24,13:21:10.000,55,11149059,7365,0,1771939269,13097.966929659997,30377.26204806,53231.126957520006 2026-02-24,13:21:11.000,55,11149047,7925,0,1771939270,13098.431735049999,30377.219753280006,53231.23176432 2026-02-24,13:21:12.000,55,11149095,7205,0,1771939271,13098.76855054999,28070.561139900004,53231.343558240005 2026-02-24,13:21:13.000,55,11149024,6685,0,1771939272,13099.085157119996,30376.95893547,53231.45535216001 2026-02-24,13:21:14.000,55,11149077,7445,0,1771939273,13099.421972620003,32222.16740079,53231.560158960005 2026-02-24,13:21:16.000,55,11149140,7565,0,1771939275,13099.583644059989,32221.67396169,53231.853618 2026-02-24,13:21:17.000,55,11149157,7365,0,1771939276,13099.341136900002,25763.832035219995,53231.97239904 2026-02-24,13:21:18.000,55,11149061,8245,0,1771939277,13098.640560659995,33606.3839115,53232.08419296001 2026-02-24,13:21:19.000,55,11149102,6565,0,1771939278,13097.785049289996,29916.15025824,53232.1680384 2026-02-24,13:21:20.000,55,11149015,8245,0,1771939279,13097.037318879993,31299.330546840007,53232.32175504001 2026-02-24,13:21:21.000,55,11149042,7445,0,1771939280,13096.767866479997,28991.727350040004,53232.37066488001 2026-02-24,13:21:22.000,55,11149036,7085,0,1771939281,13096.875647439992,28068.38295873,53232.48944592001 2026-02-24,13:21:23.000,55,11149099,8125,0,1771939282,13097.273089729999,27145.27118871,53232.62918832001 2026-02-24,13:21:24.000,55,11149041,7005,0,1771939283,13097.51559689,31757.791863780003,53232.65014968 2026-02-24,13:21:25.000,55,11149039,7085,0,1771939284,13097.59643261,27606.91166328,53232.685085280005 2026-02-24,13:21:27.000,55,11149082,7925,0,1771939286,13096.862174820002,32222.350678169998,53232.70604664001 2026-02-24,13:21:28.000,55,11149113,8165,0,1771939287,13095.669847949997,24841.48157124,53232.76893072 2026-02-24,13:21:29.000,55,11149069,6965,0,1771939288,13094.174387129991,31760.435287529996,53232.75495648001 2026-02-24,13:21:30.000,55,11149076,7725,0,1771939289,13092.55093641999,28992.07980654,53232.74098224 2026-02-24,13:21:31.000,55,11149056,7565,0,1771939290,13091.264301209994,30375.584355119994,53232.62918832001 2026-02-24,13:21:32.000,55,11149006,7805,0,1771939291,13090.13260112999,28068.953938260005,53232.55931712001 2026-02-24,13:21:33.000,55,11149129,8165,0,1771939292,13089.05479152999,26223.435311220004,53232.34271640001 2026-02-24,13:21:34.000,55,11149046,6765,0,1771939293,13088.461996249993,30374.06879217,53232.20297400001 2026-02-24,13:21:35.000,55,11149079,8085,0,1771939294,13088.596722449998,33140.52100805999,53232.00034752 2026-02-24,13:21:36.000,55,11149083,7205,0,1771939295,13089.391607029997,27143.255137529995,53231.90252784 2026-02-24,13:21:38.000,55,11149068,6685,0,1771939297,13090.590670209996,29450.294403930006,53231.42740368 2026-02-24,13:21:39.000,55,11149030,6525,0,1771939298,13090.765814270002,25760.385010650003,53231.175867360005 2026-02-24,13:21:40.000,55,11149128,7845,0,1771939299,13090.428998769996,33602.11213872,53230.92433104 2026-02-24,13:21:41.000,55,11149057,7285,0,1771939300,13089.627377880002,32218.783818390002,53230.65882048 2026-02-24,13:21:42.000,55,11149034,7445,0,1771939301,13088.691030789989,29451.506854289997,53230.42824552001 2026-02-24,13:21:43.000,55,11149034,6565,0,1771939302,13088.253170639997,27144.523980929996,53230.27452888 2026-02-24,13:21:44.000,55,11149038,7845,0,1771939303,13088.145389680001,27143.769724020007,53230.26055464001 2026-02-24,13:21:45.000,55,11149026,6725,0,1771939304,13088.104971820001,25759.77878547,53230.11382512001 2026-02-24,13:21:46.000,55,11149103,7484,0,1771939305,13087.990454549996,28527.528041280006,53229.883250160005 2026-02-24,13:21:47.000,55,11149030,6765,0,1771939306,13087.72100215,31756.297448219993,53229.85530168001 2026-02-24,13:21:49.000,55,11149050,7685,0,1771939308,13087.013689599997,34524.088998809995,53229.50594568 2026-02-24,13:21:50.000,55,11149061,7484,0,1771939309,13086.973271739997,25298.829125639997,53229.37319040001 2026-02-24,13:21:51.000,55,11149048,7645,0,1771939310,13087.101261629992,30834.814027229993,53229.114666960006 2026-02-24,13:21:52.000,55,11149028,6685,0,1771939311,13087.182097349993,34986.85733418001,53228.926014720004 2026-02-24,13:21:53.000,55,11149094,7125,0,1771939312,13086.980008049992,28990.15539405,53228.730375360006 2026-02-24,13:21:54.000,55,11149009,8005,0,1771939313,13086.68361041,28990.00736232,53228.59762008 2026-02-24,13:21:55.000,55,11149072,7484,0,1771939314,13086.46131218,27145.785775199998,53228.45787768 2026-02-24,13:21:56.000,55,11149096,7484,0,1771939315,13086.508466349995,25301.740416329994,53228.374032240004 2026-02-24,13:21:57.000,55,11149097,7885,0,1771939316,13086.7442372,29915.840096519998,53228.325122400005 2026-02-24,13:21:58.000,55,11149061,8085,0,1771939317,13087.047371150002,30378.516793200004,53228.34608376001 2026-02-24,13:22:00.000,55,11149031,7925,0,1771939319,13086.872227089996,30842.293154159997,53228.360058 2026-02-24,13:22:01.000,55,11149025,7645,0,1771939320,13086.58256576,34071.57714759,53228.33909664 2026-02-24,13:22:02.000,55,11148998,7565,0,1771939321,13086.198596089998,33148.3314441,53228.24826408001 2026-02-24,13:22:03.000,55,11149096,7765,0,1771939322,13085.908934760002,29918.286144629994,53228.16441864 2026-02-24,13:22:04.000,55,11149106,7484,0,1771939323,13085.632746049996,34530.003218879996,53228.16441864 2026-02-24,13:22:05.000,55,11149038,6805,0,1771939324,13085.807890110002,28070.377862520007,53228.19236712 2026-02-24,13:22:06.000,55,11149081,7965,0,1771939325,13086.57582944999,30837.006306659998,53228.059611840006 2026-02-24,13:22:07.000,55,11149089,7965,0,1771939326,13087.303350929993,30375.499765560002,53227.9757664 2026-02-24,13:22:08.000,55,11149087,8165,0,1771939327,13087.458286059998,26685.519880980006,53227.9058952 2026-02-24,13:22:09.000,55,11149050,6845,0,1771939328,13087.397659269998,25762.98613962,53227.87794672 2026-02-24,13:22:11.000,55,11149070,6685,0,1771939330,13088.152125989996,28530.982114979997,53227.85698536 2026-02-24,13:22:12.000,55,11149097,8285,0,1771939331,13088.435051009998,32221.455438660007,53227.891920960006 2026-02-24,13:22:13.000,55,11149025,7845,0,1771939332,13088.401369459993,28992.375870000003,53227.919869440004 2026-02-24,13:22:14.000,55,11149082,7645,0,1771939333,13088.192543849997,27146.843144700004,53227.92685656 2026-02-24,13:22:15.000,55,11149088,6685,0,1771939334,13088.138653369992,32681.502809850004,53228.01768912 2026-02-24,13:22:16.000,55,11148933,8045,0,1771939335,13088.387896840002,33603.134262570005,53228.108521680006 2026-02-24,13:22:17.000,55,11148883,7765,0,1771939336,13088.95374687999,27144.46758789,53228.22031560001 2026-02-24,13:22:18.000,55,11149137,7205,0,1771939337,13089.620641569993,29450.548172609997,53228.19935424001 2026-02-24,13:22:19.000,55,11149114,6805,0,1771939338,13090.247118399995,28066.980181859995,53228.30416104 2026-02-24,13:22:20.000,55,11149098,6965,0,1771939339,13090.348163049995,29913.676013610006,53228.29717392001 2026-02-24,13:22:22.000,55,11149070,6645,0,1771939341,13089.593696329997,34067.100950039996,53228.36704512001 2026-02-24,13:22:23.000,55,11149079,7205,0,1771939342,13089.16257249,30376.197629429997,53228.61858144 2026-02-24,13:22:24.000,55,11149081,7365,0,1771939343,13088.85270222999,30836.477621910002,53228.730375360006 2026-02-24,13:22:25.000,55,11149009,7325,0,1771939344,13088.643876619994,27606.777729809997,53228.946976080006 2026-02-24,13:22:26.000,55,11149019,8045,0,1771939345,13088.461996249993,26222.54007171,53229.15658968001 2026-02-24,13:22:27.000,55,11149012,7605,0,1771939346,13088.199280159992,28990.388015339995,53229.37319040001 2026-02-24,13:22:28.000,55,11149063,8325,0,1771939347,13087.85572834999,26684.575297560004,53229.47101008001 2026-02-24,13:22:29.000,55,11149008,6725,0,1771939348,13087.195569969997,26685.012343619994,53229.58979112001 2026-02-24,13:22:30.000,55,11149120,7845,0,1771939349,13086.53541158999,30836.717292329995,53229.68062368 2026-02-24,13:22:31.000,55,11149062,7885,0,1771939350,13086.212068709989,32220.334626990007,53229.67363656 2026-02-24,13:22:33.000,55,11149083,8325,0,1771939352,13087.033898529997,29451.63373863,53229.74350776 2026-02-24,13:22:34.000,55,11149016,7645,0,1771939353,13088.084762890001,30835.54008762,53229.77145624 2026-02-24,13:22:35.000,55,11149068,7685,0,1771939354,13088.556304589998,32220.038563530004,53229.834340320005 2026-02-24,13:22:36.000,55,11149082,6525,0,1771939355,13088.037608719991,31298.872353390005,53229.80639184001 2026-02-24,13:22:37.000,55,11149038,7525,0,1771939356,13087.249460450003,31761.33052704,53229.79940472 2026-02-24,13:22:38.000,55,11149037,7045,0,1771939357,13086.78465506,28532.850134430002,53229.89722440001 2026-02-24,13:22:39.000,55,11149114,6765,0,1771939358,13086.346794909994,28994.575198560007,53229.94613424001 2026-02-24,13:22:40.000,55,11149076,6765,0,1771939359,13085.659691289991,29917.954835519995,53229.98106984 2026-02-24,13:22:41.000,55,11149077,7165,0,1771939360,13085.087104939994,31302.164297099996,53230.002031200005 2026-02-24,13:22:42.000,55,11149100,7445,0,1771939361,13084.837861469998,25304.764493099996,53229.91818576 2026-02-24,13:22:44.000,55,11149081,8165,0,1771939363,13086.050397270003,35912.77465794,53230.11382512001 2026-02-24,13:22:45.000,55,11149104,7685,0,1771939364,13087.202306279993,27608.807879250002,53230.099850880004 2026-02-24,13:22:46.000,55,11149100,7605,0,1771939365,13088.556304589998,33605.44637721,53230.00901832 2026-02-24,13:22:47.000,55,11149077,7965,0,1771939366,13089.937248139999,29915.114036130006,53229.94613424001 2026-02-24,13:22:48.000,55,11149053,8045,0,1771939367,13091.008321429988,32221.821993420002,53229.87626304001 2026-02-24,13:22:49.000,55,11149104,6685,0,1771939368,13091.43944527,28993.144225170006,53229.91818576 2026-02-24,13:22:50.000,55,11149035,7965,0,1771939369,13091.365345859995,28993.235863859998,53229.8622888 2026-02-24,13:22:51.000,55,11149052,7685,0,1771939370,13091.284510139994,29454.34765368,53229.84831456 2026-02-24,13:22:52.000,55,11149117,7005,0,1771939371,13091.143047629994,29454.009295440002,53229.96010848 2026-02-24,13:22:53.000,55,11149096,7525,0,1771939372,13091.244092279994,30837.422205330004,53229.92517288001 2026-02-24,13:22:55.000,55,11149099,8045,0,1771939374,13091.587644089996,31759.25808282,53229.98106984 2026-02-24,13:22:56.000,55,11149103,7165,0,1771939375,13091.729106599996,30376.239924210007,53229.93914712 2026-02-24,13:22:57.000,55,11149147,7965,0,1771939376,13091.904250660002,31760.54102448,53230.02299256001 2026-02-24,13:22:58.000,55,11149095,7125,0,1771939377,13092.166966749988,28070.1381921,53230.06491528001 2026-02-24,13:22:59.000,55,11149085,7925,0,1771939378,13092.523991179994,30376.282218990003,53230.05792816 2026-02-24,13:23:00.000,55,11149082,7445,0,1771939379,13093.022478120001,36372.885471300004,53230.050941040005 2026-02-24,13:23:01.000,55,11149106,7645,0,1771939380,13093.507492439989,30375.873369449997,53230.21164480001 2026-02-24,13:23:02.000,55,11149016,7765,0,1771939381,13094.046397239996,28991.76964482,53230.23260616001 2026-02-24,13:23:03.000,55,11149080,7765,0,1771939382,13094.544884180003,34526.88750342,53230.267541760004 2026-02-24,13:23:04.000,55,11149049,7925,0,1771939383,13094.942326469994,28068.566236109997,53230.20465768 2026-02-24,13:23:06.000,55,11149120,6565,0,1771939385,13095.575539609992,29453.029466370004,53230.23260616001 2026-02-24,13:23:07.000,55,11149114,7765,0,1771939386,13095.622693780002,31759.822013220008,53230.25356752 2026-02-24,13:23:08.000,55,11149092,7045,0,1771939387,13095.454286029992,31298.75251818,53230.25356752 2026-02-24,13:23:09.000,55,11149065,8085,0,1771939388,13094.854754439999,28531.722273630003,53230.19767056 2026-02-24,13:23:10.000,55,11149072,7605,0,1771939389,13093.89146210999,31300.394965469997,53230.18369632 2026-02-24,13:23:11.000,55,11149073,7805,0,1771939390,13092.88101561,32223.408047670004,53230.32343872 2026-02-24,13:23:12.000,55,11149097,7845,0,1771939391,13092.200648299993,27610.1119683,53230.505103840005 2026-02-24,13:23:13.000,55,11149048,6605,0,1771939392,13091.884041730002,32684.350658370007,53230.60991064 2026-02-24,13:23:14.000,55,11149073,8045,0,1771939393,13092.133285199998,27148.408051560007,53230.770614400004 2026-02-24,13:23:15.000,55,11149132,6525,0,1771939394,13092.77997096,30839.015308710004,53230.93131816001 2026-02-24,13:23:17.000,55,11149151,7925,0,1771939396,13094.275431779992,28532.913576599996,53231.0151636 2026-02-24,13:23:18.000,55,11149096,6605,0,1771939397,13094.841281819994,29916.587304300003,53231.126957520006 2026-02-24,13:23:19.000,55,11149110,7565,0,1771939398,13095.467758649997,31300.21873722,53231.175867360005 2026-02-24,13:23:20.000,55,11149119,7925,0,1771939399,13096.121180719994,30377.26204806,53231.31560976001 2026-02-24,13:23:21.000,55,11149111,8085,0,1771939400,13096.875647439992,28070.2791747,53231.3994552 2026-02-24,13:23:22.000,55,11149134,6525,0,1771939401,13097.623377849995,28531.186539749993,53231.48330064001 2026-02-24,13:23:23.000,55,11149086,6885,0,1771939402,13098.492361839999,31759.991192340007,53231.63701728 2026-02-24,13:23:24.000,55,11149091,7285,0,1771939403,13099.172729149992,30837.7676127,53231.72086272001 2026-02-24,13:23:25.000,55,11149135,7125,0,1771939404,13099.563435129989,26686.55610309,53231.81169528 2026-02-24,13:23:26.000,55,11149089,7925,0,1771939405,13099.630798229999,25302.579262800005,53231.88156648 2026-02-24,13:23:28.000,55,11149082,6645,0,1771939407,13099.91372325,28530.62965848,53232.04925736 2026-02-24,13:23:29.000,55,11149198,7645,0,1771939408,13099.778997049994,24840.966984750004,53232.11912856 2026-02-24,13:23:30.000,55,11149037,8285,0,1771939409,13099.731842879999,32683.406074950006,53232.25188384001 2026-02-24,13:23:31.000,55,11149167,7165,0,1771939410,13100.05518576,32683.399025820006,53232.29380656001 2026-02-24,13:23:32.000,55,11149002,7685,0,1771939411,13100.546936389997,27148.119037230004,53232.43354896 2026-02-24,13:23:33.000,55,11149043,7325,0,1771939412,13100.917433439994,31761.224790089997,53232.51040728001 2026-02-24,13:23:34.000,55,11149042,6765,0,1771939413,13101.099313809995,23457.41309226,53232.615214080004 2026-02-24,13:23:35.000,55,11149086,7645,0,1771939414,13101.32834834999,29454.04454109,53232.615214080004 2026-02-24,13:23:36.000,55,11149146,7885,0,1771939415,13101.665163849997,24841.608455580004,53232.75495648001 2026-02-24,13:23:37.000,55,11149107,7165,0,1771939416,13102.18385971999,27609.822953969997,53232.74098224 2026-02-24,13:23:39.000,55,11149033,7885,0,1771939418,13102.972007989993,26226.896434049995,53232.901686000005 2026-02-24,13:23:40.000,55,11149077,7205,0,1771939419,13103.140415739988,31762.95887607,53232.971557200006 2026-02-24,13:23:41.000,55,11149138,6925,0,1771939420,13103.44354968999,29456.483540069996,53233.03444128 2026-02-24,13:23:42.000,55,11149106,6925,0,1771939421,13104.049817589992,28994.99109723,53233.11129960001 2026-02-24,13:23:43.000,55,11149049,8165,0,1771939422,13104.89185634,23920.50568761,53233.36283592 2026-02-24,13:23:44.000,55,11149087,7245,0,1771939423,13105.78104925999,28072.450306740007,53233.48161696 2026-02-24,13:23:45.000,55,11148854,7645,0,1771939424,13106.548988599992,26227.382824019995,53233.64930784 2026-02-24,13:23:46.000,55,11148896,6805,0,1771939425,13106.926221959999,30840.058579949997,53233.8449472 2026-02-24,13:23:47.000,55,11148928,7525,0,1771939426,13107.094629709994,30839.522846070002,53234.01263808 2026-02-24,13:23:48.000,55,11148853,8405,0,1771939427,13107.28324638999,32684.033447520007,53234.13141912 2026-02-24,13:23:50.000,55,11149057,8085,0,1771939429,13107.35060949,34067.22078525,53234.40391680001 2026-02-24,13:23:51.000,55,11149039,7885,0,1771939430,13107.20241066999,22073.03445156,53234.50173648001 2026-02-24,13:23:52.000,55,11149032,7484,0,1771939431,13107.175465429995,28530.855230639994,53234.58558192 2026-02-24,13:23:53.000,55,11149092,7605,0,1771939432,13107.512280930001,26685.44234055,53234.648466000006 2026-02-24,13:23:54.000,55,11148966,6645,0,1771939433,13108.044449419998,25302.036479789997,53234.816156880006 2026-02-24,13:23:55.000,55,11149078,7725,0,1771939434,13108.40821016,27609.689020499995,53234.795195520004 2026-02-24,13:23:56.000,55,11149065,7365,0,1771939435,13108.556408979995,31301.1774189,53234.94192504 2026-02-24,13:23:57.000,55,11149073,7765,0,1771939436,13108.846070309992,32224.07771502,53235.00480912001 2026-02-24,13:23:58.000,55,11149052,7484,0,1771939437,13109.250248909993,35453.33351193,53235.081667440005 2026-02-24,13:23:59.000,55,11149029,7085,0,1771939438,13109.735263229995,36837.46543308,53235.347178 2026-02-24,13:24:01.000,55,11149090,6685,0,1771939440,13110.206804929992,26689.855095930005,53235.50788176001 2026-02-24,13:24:02.000,55,11149054,6885,0,1771939441,13110.307849579993,28996.689937560004,53235.633649920004 2026-02-24,13:24:03.000,55,11149123,8125,0,1771939442,13110.375212679988,28535.44421427,53235.81531504001 2026-02-24,13:24:04.000,55,11149118,6645,0,1771939443,13110.287640649993,25306.364645609996,53236.01095440001 2026-02-24,13:24:05.000,55,11149006,6685,0,1771939444,13110.159650759997,27151.798683090004,53236.10178696 2026-02-24,13:24:06.000,55,11149004,7805,0,1771939445,13110.200068619997,32687.61440556,53236.21358088 2026-02-24,13:24:07.000,55,11148963,7405,0,1771939446,13110.368476369993,26690.348535030003,53236.353323280004 2026-02-24,13:24:08.000,55,11149074,7565,0,1771939447,13110.557093049989,27612.83998161,53236.45114296 2026-02-24,13:24:09.000,55,11149068,6845,0,1771939448,13110.71876448999,28074.106852290002,53236.541975520006 2026-02-24,13:24:10.000,55,11149019,8045,0,1771939449,13110.65813769999,29919.139089360004,53236.59787248 2026-02-24,13:24:12.000,55,11149022,6725,0,1771939451,13110.112496590002,32224.514761080005,53236.75158912001 2026-02-24,13:24:13.000,55,11149045,8125,0,1771939452,13109.72179060999,26226.621517980006,53236.828447440006 2026-02-24,13:24:14.000,55,11149122,7805,0,1771939453,13109.331084629994,29916.115012590002,53236.877357280006 2026-02-24,13:24:15.000,55,11149088,7845,0,1771939454,13108.994269130002,22534.717220909995,53236.96120272 2026-02-24,13:24:16.000,55,11149079,7445,0,1771939455,13108.48230956999,30837.78171096,53237.01709968001 2026-02-24,13:24:17.000,55,11149030,6525,0,1771939456,13107.741315469997,28992.5873439,53236.98915120001 2026-02-24,13:24:18.000,55,11149041,8285,0,1771939457,13107.074420779994,26686.260039629997,53236.94024136 2026-02-24,13:24:19.000,55,11149071,6925,0,1771939458,13106.730868969993,33144.235899570005,53236.93325424 2026-02-24,13:24:20.000,55,11149068,7565,0,1771939459,13106.724132659998,28069.63065474,53236.96120272 2026-02-24,13:24:21.000,55,11149039,7245,0,1771939460,13106.939694579989,34527.52897425,53237.03806104001 2026-02-24,13:24:23.000,55,11149046,7484,0,1771939462,13108.158966689989,31760.005290600006,53236.9542156 2026-02-24,13:24:24.000,55,11149013,7085,0,1771939463,13108.913433410002,29916.164356499998,53236.87037016001 2026-02-24,13:24:25.000,55,11149107,8085,0,1771939464,13109.512964999994,31762.78969695,53236.84940880001 2026-02-24,13:24:26.000,55,11149110,7484,0,1771939465,13109.78915371,27611.88129993,53236.84940880001 2026-02-24,13:24:27.000,55,11149075,7325,0,1771939466,13109.593800719995,28996.203547590005,53236.77953760001 2026-02-24,13:24:28.000,55,11149027,7165,0,1771939467,13109.223303669998,28534.61946606,53236.8144732 2026-02-24,13:24:29.000,55,11149055,7965,0,1771939468,13108.846070309992,25766.207592029998,53236.73062776001 2026-02-24,13:24:30.000,55,11149033,7125,0,1771939469,13108.596826839996,30839.952843000006,53236.69569216 2026-02-24,13:24:31.000,55,11149051,7245,0,1771939470,13108.46210063999,31300.550046329998,53236.63280808001 2026-02-24,13:24:32.000,55,11149073,8005,0,1771939471,13108.50925481,29455.228794929993,53236.493065680006 2026-02-24,13:24:34.000,55,11149062,6405,0,1771939473,13108.873015550002,31301.417089320006,53236.36729752001 2026-02-24,13:24:35.000,55,11149047,8165,0,1771939474,13109.39844772999,34992.003199080005,53236.325374800006 2026-02-24,13:24:36.000,55,11149086,7605,0,1771939475,13110.085551349992,34992.489589050005,53236.29742632001 2026-02-24,13:24:37.000,55,11149074,7525,0,1771939476,13110.651401389994,32225.339509290003,53236.28345208 2026-02-24,13:24:38.000,55,11149095,7365,0,1771939477,13111.10947047,31303.665761790005,53236.21358088 2026-02-24,13:24:39.000,55,11149057,7165,0,1771939478,13111.601221099998,32688.248827260002,53236.24152936 2026-02-24,13:24:40.000,55,11149095,7325,0,1771939479,13112.22096161999,29459.676795959997,53236.2904392 2026-02-24,13:24:41.000,55,11149070,6845,0,1771939480,13112.874383689988,29460.416954610002,53236.40922024 2026-02-24,13:24:42.000,55,11149100,7565,0,1771939481,13113.676004579997,26692.900320090004,53236.53498840001 2026-02-24,13:24:43.000,55,11149084,7325,0,1771939482,13114.241854619999,33151.65863346,53236.6048596 2026-02-24,13:24:45.000,55,11149043,8005,0,1771939484,13113.797258159997,34073.76237789,53236.86338304 2026-02-24,13:24:46.000,55,11149069,7125,0,1771939485,13113.089945609994,29460.205480710007,53236.86338304 2026-02-24,13:24:47.000,55,11149017,8125,0,1771939486,13112.396105679996,25307.816766389995,53236.98216408 2026-02-24,13:24:48.000,55,11149066,6885,0,1771939487,13112.07949910999,28997.902387919996,53237.024086800004 2026-02-24,13:24:49.000,55,11149027,8165,0,1771939488,13112.07949910999,23923.092718319996,53237.093958000005 2026-02-24,13:24:50.000,55,11149078,6685,0,1771939489,13112.18054375999,26229.060516960002,53237.17081632 2026-02-24,13:24:51.000,55,11149077,7205,0,1771939490,13112.348951510001,30380.123994840003,53237.17780344 2026-02-24,13:24:52.000,55,11149067,7165,0,1771939491,13112.423050919992,32224.71918585,53237.25466176001 2026-02-24,13:24:53.000,55,11149052,6645,0,1771939492,13112.604931289992,34531.42009401,53237.23370040001 2026-02-24,13:24:54.000,55,11149076,6885,0,1771939493,13112.517359259997,27612.572114669994,53237.212739040006 2026-02-24,13:24:56.000,55,11149059,6885,0,1771939495,13111.170097260001,29460.42400374,53237.1987648 2026-02-24,13:24:57.000,55,11149059,8125,0,1771939496,13110.173123380002,29461.135965869995,53237.18479056001 2026-02-24,13:24:58.000,55,11149041,7245,0,1771939497,13109.128995329993,30383.571019409996,53237.22671328 2026-02-24,13:24:59.000,55,11148987,6805,0,1771939498,13108.28695658,28998.6495957,53237.1987648 2026-02-24,13:25:00.000,55,11149002,7405,0,1771939499,13107.545962479991,30381.406936500003,53237.261648880005 2026-02-24,13:25:01.000,55,11149004,7725,0,1771939500,13106.912749339994,29918.948762850006,53237.25466176001 2026-02-24,13:25:02.000,55,11149047,8045,0,1771939501,13106.508570739992,32224.613448899996,53237.27562312 2026-02-24,13:25:03.000,55,11149054,7925,0,1771939502,13106.488361809992,34069.47650685,53237.21972616 2026-02-24,13:25:04.000,55,11149014,6645,0,1771939503,13106.912749339994,28534.767497790002,53237.11491936001 2026-02-24,13:25:05.000,55,11149128,6765,0,1771939504,13107.424708899991,28074.980944409996,53237.10094512 2026-02-24,13:25:07.000,55,11149064,7565,0,1771939506,13108.165702999999,32228.645551259993,53237.045048160006 2026-02-24,13:25:08.000,55,11149036,6925,0,1771939507,13108.3677923,29922.275952209995,53237.13588072001 2026-02-24,13:25:09.000,55,11149090,7045,0,1771939508,13108.394737539995,30383.585117669994,53237.14985496 2026-02-24,13:25:10.000,55,11149060,7805,0,1771939509,13108.206120859999,35919.6264123,53237.1987648 2026-02-24,13:25:11.000,55,11149029,7165,0,1771939510,13108.152230379994,28076.975848200003,53237.1987648 2026-02-24,13:25:12.000,55,11149043,7965,0,1771939511,13108.3677923,31767.660645779994,53237.24068752 2026-02-24,13:25:13.000,55,11149068,7484,0,1771939512,13108.711344110001,28999.60122825,53237.21972616 2026-02-24,13:25:14.000,55,11149095,7365,0,1771939513,13108.947114959992,30844.478384460002,53237.25466176001 2026-02-24,13:25:15.000,55,11149058,6845,0,1771939514,13109.128995329993,31305.103784310006,53237.331520080006 2026-02-24,13:25:16.000,55,11149070,6805,0,1771939515,13109.331084629994,35456.52676782,53237.40139128001 2026-02-24,13:25:18.000,55,11149098,7805,0,1771939517,13109.58706441,27613.77046677,53237.499210960006 2026-02-24,13:25:19.000,55,11149078,7645,0,1771939518,13109.358029869989,25768.822819260007,53237.63895336001 2026-02-24,13:25:20.000,55,11149070,7565,0,1771939519,13108.886488169992,28537.481412840003,53237.63196624 2026-02-24,13:25:21.000,55,11149116,7685,0,1771939520,13108.30716551,30383.500528110002,53237.666901840006 2026-02-24,13:25:22.000,55,11149069,7085,0,1771939521,13107.761524399997,28077.603220770005,53237.666901840006 2026-02-24,13:25:23.000,55,11149079,7205,0,1771939522,13107.424708899991,34997.776436550004,53237.68786320001 2026-02-24,13:25:24.000,55,11149098,6685,0,1771939523,13106.926221959999,31768.111790099996,53237.75074728 2026-02-24,13:25:25.000,55,11149111,7405,0,1771939524,13106.468152879992,23463.165182340003,53237.78568288001 2026-02-24,13:25:26.000,55,11149035,7165,0,1771939525,13106.05050166,30382.07660385,53237.78568288001 2026-02-24,13:25:27.000,55,11149068,6765,0,1771939526,13105.558751029988,28997.444194469994,53237.813631360004 2026-02-24,13:25:29.000,55,11149024,6725,0,1771939528,13104.88512002999,33611.07158295,53237.80664424001 2026-02-24,13:25:30.000,55,11149088,6765,0,1771939529,13104.98616467999,32689.87012716,53237.67388896 2026-02-24,13:25:31.000,55,11149100,6725,0,1771939530,13105.356661730002,29000.362534290005,53237.63196624 2026-02-24,13:25:32.000,55,11149025,7245,0,1771939531,13105.94945701,28077.98387379,53237.61799200001 2026-02-24,13:25:33.000,55,11149006,7445,0,1771939532,13106.778023139988,32230.266851160006,53237.548120800006 2026-02-24,13:25:34.000,55,11149066,7445,0,1771939533,13107.539226169996,35920.87410831,53237.48523672 2026-02-24,13:25:35.000,55,11149147,8045,0,1771939534,13108.084867279998,32229.51259425,53237.53414656 2026-02-24,13:25:36.000,55,11149108,7725,0,1771939535,13108.226329789999,28537.98190107,53237.527159440004 2026-02-24,13:25:37.000,55,11149025,8165,0,1771939536,13108.30716551,33611.670759,53237.52017232001 2026-02-24,13:25:38.000,55,11149094,7325,0,1771939537,13108.46210063999,28997.944682700007,53237.56908216001 2026-02-24,13:25:40.000,55,11149039,7805,0,1771939539,13109.068368539993,27152.672775209998,53237.548120800006 2026-02-24,13:25:41.000,55,11149131,7845,0,1771939540,13109.250248909993,32226.904416150006,53237.5830564 2026-02-24,13:25:42.000,55,11149017,7885,0,1771939541,13109.391711419994,32687.586209040004,53237.60401776 2026-02-24,13:25:43.000,55,11149037,8125,0,1771939542,13109.654427509995,30841.588241160003,53237.666901840006 2026-02-24,13:25:44.000,55,11149119,8005,0,1771939543,13110.058606109997,25766.552999399995,53237.68786320001 2026-02-24,13:25:45.000,55,11149052,7885,0,1771939544,13110.70529187,24382.399930860003,53237.75773440001 2026-02-24,13:25:46.000,55,11149094,7325,0,1771939545,13111.506912759993,25766.849062859998,53237.77170864 2026-02-24,13:25:47.000,55,11149052,7565,0,1771939546,13111.99866338999,27151.396882679997,53237.84856696 2026-02-24,13:25:48.000,55,11149082,6525,0,1771939547,13112.113180659995,31765.3626294,53237.883502560006 2026-02-24,13:25:49.000,55,11149010,7685,0,1771939548,13111.816783019989,26229.89936343,53238.01625784 2026-02-24,13:25:51.000,55,11149078,7445,0,1771939550,13110.563829359999,28996.513709310006,53238.14202600001 2026-02-24,13:25:52.000,55,11149091,8205,0,1771939551,13110.031660870001,36376.825934969995,53238.197922960004 2026-02-24,13:25:53.000,55,11149062,6725,0,1771939552,13109.76220846999,37298.823942450006,53238.2817684 2026-02-24,13:25:54.000,55,11149053,8005,0,1771939553,13109.775681089995,27150.212628840003,53238.35862672001 2026-02-24,13:25:55.000,55,11149050,7484,0,1771939554,13110.247222789993,29918.36368506,53238.30272976 2026-02-24,13:25:56.000,55,11149101,8125,0,1771939555,13110.994953199996,28073.098826700007,53238.44247216 2026-02-24,13:25:57.000,55,11149061,7845,0,1771939556,13111.796574089989,30840.939721200004,53238.40753656001 2026-02-24,13:25:58.000,55,11149035,8005,0,1771939557,13112.759866419998,29918.603355479994,53238.49836912001 2026-02-24,13:25:59.000,55,11149036,7325,0,1771939558,13113.615377789996,28996.302235409996,53238.6311244 2026-02-24,13:26:00.000,55,11149108,7645,0,1771939559,13114.154282589989,21154.060520850006,53238.7359312 2026-02-24,13:26:02.000,55,11149126,7484,0,1771939561,13114.915485619997,30380.187437009998,53238.889647840006 2026-02-24,13:26:03.000,55,11149135,8085,0,1771939562,13115.454390419989,27151.009180530004,53239.02939024001 2026-02-24,13:26:04.000,55,11149077,7045,0,1771939563,13116.006767840001,33149.205536220004,53239.07830008001 2026-02-24,13:26:05.000,55,11149087,8165,0,1771939564,13116.282956549992,29921.204484450005,53239.26695232001 2026-02-24,13:26:06.000,55,11149140,6525,0,1771939565,13116.397473819998,29460.515642430008,53239.392720480006 2026-02-24,13:26:07.000,55,11149151,8005,0,1771939566,13116.269483930002,30383.246759429996,53239.560411360006 2026-02-24,13:26:08.000,55,11148988,7445,0,1771939567,13115.94614105,29921.789562239996,53239.5743856 2026-02-24,13:26:09.000,55,11149114,6725,0,1771939568,13115.59585292999,32228.011129560007,53239.75605072 2026-02-24,13:26:10.000,55,11149103,8005,0,1771939569,13115.333136839989,30843.766422329994,53239.90976736 2026-02-24,13:26:11.000,55,11149047,7005,0,1771939570,13115.016530269997,27613.833908939996,53239.895793120006 2026-02-24,13:26:13.000,55,11149103,8005,0,1771939572,13114.733605249996,30380.01120876,53239.88181888 2026-02-24,13:26:14.000,55,11149051,7005,0,1771939573,13115.009793960002,27150.86819793,53239.9237416 2026-02-24,13:26:15.000,55,11149057,7965,0,1771939574,13115.55543506999,28996.866165810003,53239.83989616001 2026-02-24,13:26:16.000,55,11149046,7525,0,1771939575,13116.256011309997,29920.393834500006,53239.80496056 2026-02-24,13:26:17.000,55,11149112,7845,0,1771939576,13116.88248814,28537.03731765,53239.79098632 2026-02-24,13:26:18.000,55,11149036,7725,0,1771939577,13117.212567329996,26230.632472950005,53239.874831760004 2026-02-24,13:26:19.000,55,11149119,7965,0,1771939578,13117.347293530001,25769.21052141,53239.9237416 2026-02-24,13:26:20.000,55,11149076,7925,0,1771939579,13117.279930429992,34072.719106649995,53240.07745824 2026-02-24,13:26:21.000,55,11149080,6565,0,1771939580,13117.340557219992,29920.358588849995,53240.11938096 2026-02-24,13:26:22.000,55,11149149,7965,0,1771939581,13117.684109029993,25768.58314884,53240.26611048 2026-02-24,13:26:24.000,55,11149093,6965,0,1771939583,13118.519411469992,29919.724167149994,53240.38489152 2026-02-24,13:26:25.000,55,11149046,6725,0,1771939584,13118.553093019997,27612.776539440005,53240.45476272 2026-02-24,13:26:26.000,55,11149070,7645,0,1771939585,13118.249959069995,30842.370694590005,53240.53162104 2026-02-24,13:26:27.000,55,11149077,8045,0,1771939586,13117.899670949999,23922.669770520006,53240.496685440005 2026-02-24,13:26:28.000,55,11149124,7525,0,1771939587,13117.482019729992,28535.838965550007,53240.50367256 2026-02-24,13:26:29.000,55,11149079,7285,0,1771939588,13117.178885779991,27151.742290049995,53240.545595280004 2026-02-24,13:26:30.000,55,11149041,8165,0,1771939589,13117.16541316,35455.391857890005,53240.545595280004 2026-02-24,13:26:31.000,55,11149038,6885,0,1771939590,13117.347293530001,31303.538877450002,53240.43380136 2026-02-24,13:26:32.000,55,11149099,8085,0,1771939591,13117.670636409988,28535.683884690006,53240.51065968001 2026-02-24,13:26:33.000,55,11149070,6805,0,1771939592,13118.169123349995,30842.166269819994,53240.4827112 2026-02-24,13:26:35.000,55,11149048,6725,0,1771939594,13118.701291839992,28996.654691910007,53240.60847936001 2026-02-24,13:26:36.000,55,11149080,7765,0,1771939595,13118.472257299996,32225.635572750005,53240.664376320005 2026-02-24,13:26:37.000,55,11149091,7045,0,1771939596,13118.36447634,29918.969910240005,53240.6923248 2026-02-24,13:26:38.000,55,11149097,7205,0,1771939597,13118.499202539992,30380.342517869998,53240.72726040001 2026-02-24,13:26:39.000,55,11149116,7525,0,1771939598,13118.512675159996,30380.222682659994,53240.783157360005 2026-02-24,13:26:40.000,55,11149024,6805,0,1771939599,13118.32405848,30840.946770330003,53240.75520888001 2026-02-24,13:26:41.000,55,11149110,7805,0,1771939600,13117.785153679994,33147.055551569996,53240.853028560006 2026-02-24,13:26:42.000,55,11149071,7965,0,1771939601,13117.11825898999,32685.485568300006,53240.72726040001 2026-02-24,13:26:43.000,55,11149040,6645,0,1771939602,13116.720816699999,29456.356655730007,53240.713286160004 2026-02-24,13:26:44.000,55,11149060,6725,0,1771939603,13116.606299429994,30840.735296429993,53240.7971316 2026-02-24,13:26:46.000,55,11149024,7605,0,1771939605,13116.69387145999,30380.293173960003,53240.6224536 2026-02-24,13:26:47.000,55,11149030,6845,0,1771939606,13116.639980979999,27612.706048139997,53240.58751800001 2026-02-24,13:26:48.000,55,11149016,7845,0,1771939607,13116.579354189998,33609.78159216,53240.67835056001 2026-02-24,13:26:49.000,55,11149071,7245,0,1771939608,13116.485045849993,29457.258944369998,53240.6923248 2026-02-24,13:26:50.000,55,11149098,6685,0,1771939609,13116.545672639993,24382.089769140002,53240.832067200005 2026-02-24,13:26:51.000,55,11149125,7365,0,1771939610,13116.86227921,30378.89039709,53240.832067200005 2026-02-24,13:26:52.000,55,11149104,6685,0,1771939611,13117.158676849991,27149.76148452,53240.84604144001 2026-02-24,13:26:53.000,55,11149042,7605,0,1771939612,13117.293403049996,28994.779623330003,53240.90892552 2026-02-24,13:26:54.000,55,11149124,6645,0,1771939613,13117.313611979996,29916.904515150003,53240.91591264 2026-02-24,13:26:55.000,55,11149099,8085,0,1771939614,13117.562855449993,31300.500702420002,53240.94386112001 2026-02-24,13:26:57.000,55,11149074,6565,0,1771939616,13119.038107339999,30377.508767609994,53240.99277096001 2026-02-24,13:26:58.000,55,11149090,6525,0,1771939617,13119.53659427999,28532.300302289994,53241.0067452 2026-02-24,13:26:59.000,55,11149069,7845,0,1771939618,13119.745419890001,31300.077754619997,53241.09757776 2026-02-24,13:27:00.000,55,11149152,6685,0,1771939619,13119.886882400002,31761.245937479995,53241.15347472 2026-02-24,13:27:01.000,55,11149055,7205,0,1771939620,13120.014872289998,30838.839080460006,53241.23033304001 2026-02-24,13:27:02.000,55,11149099,8165,0,1771939621,13120.237170519998,29455.94780619,53241.17443608 2026-02-24,13:27:03.000,55,11149090,7605,0,1771939622,13120.318006239999,27150.55803621,53241.26526864 2026-02-24,13:27:04.000,55,11149143,8125,0,1771939623,13120.344951479994,35916.165289469995,53241.31417848 2026-02-24,13:27:05.000,55,11149023,8005,0,1771939624,13120.156334799998,31302.78462054,53241.34212696 2026-02-24,13:27:06.000,55,11149092,7725,0,1771939625,13119.832991919997,29456.878291350004,53241.34212696 2026-02-24,13:27:08.000,55,11149087,7085,0,1771939627,13119.078525199999,28073.169318,53241.25828152001 2026-02-24,13:27:09.000,55,11149055,7765,0,1771939628,13119.078525199999,29919.124991100005,53241.23033304001 2026-02-24,13:27:10.000,55,11149054,6525,0,1771939629,13119.267141879995,28074.395866620005,53241.26526864 2026-02-24,13:27:11.000,55,11149075,6845,0,1771939630,13119.44228594,25768.08970974,53241.31417848 2026-02-24,13:27:12.000,55,11149033,7325,0,1771939631,13119.60395738,29458.915489920008,53241.31417848 2026-02-24,13:27:13.000,55,11149074,6485,0,1771939632,13119.792574059997,28536.001095540007,53241.34911408001 2026-02-24,13:27:14.000,55,11149070,7765,0,1771939633,13120.055290149998,30380.62448307,53241.3211656 2026-02-24,13:27:15.000,55,11149067,7245,0,1771939634,13120.291060999989,26227.81282095,53241.41898528 2026-02-24,13:27:16.000,55,11149103,7205,0,1771939635,13120.291060999989,26226.66381276,53241.44693376001 2026-02-24,13:27:17.000,55,11149077,8045,0,1771939636,13120.37189671999,24380.36978142,53241.3910368 2026-02-24,13:27:19.000,55,11149018,6645,0,1771939638,13121.119627129992,32683.011323669998,53241.42597240001 2026-02-24,13:27:20.000,55,11149050,7484,0,1771939639,13121.77978551,26225.437264139997,53241.37007544 2026-02-24,13:27:21.000,55,11149112,6725,0,1771939640,13122.500570679993,30378.38285973,53241.3910368 2026-02-24,13:27:22.000,55,11149150,6725,0,1771939641,13123.03273916999,34992.88434033,53241.335139840005 2026-02-24,13:27:23.000,55,11149128,6765,0,1771939642,13123.457126699992,27612.776539440005,53241.384049680004 2026-02-24,13:27:24.000,55,11149100,7805,0,1771939643,13123.686161240003,27152.144090460002,53241.460908 2026-02-24,13:27:25.000,55,11149130,6645,0,1771939644,13123.861305299994,31304.3495274,53241.49584360001 2026-02-24,13:27:26.000,55,11149085,7005,0,1771939645,13123.975822569999,27152.122943070004,53241.59366328001 2026-02-24,13:27:27.000,55,11149062,6885,0,1771939646,13124.11728508,32226.227699669995,53241.670521600005 2026-02-24,13:27:28.000,55,11149072,6885,0,1771939647,13124.164439249995,30841.7856168,53241.78231552001 2026-02-24,13:27:30.000,55,11149024,6685,0,1771939649,13124.043185669994,31301.63561235,53241.956993520005 2026-02-24,13:27:31.000,55,11149099,8005,0,1771939650,13123.800678509993,32684.808851819995,53241.99192912 2026-02-24,13:27:32.000,55,11149110,7605,0,1771939651,13123.598589209992,32223.161328119997,53242.03385184 2026-02-24,13:27:33.000,55,11149084,7805,0,1771939652,13123.457126699992,31761.570197459994,53241.99192912 2026-02-24,13:27:34.000,55,11149064,7845,0,1771939653,13123.335873119991,28072.231783709998,53241.95000640001 2026-02-24,13:27:35.000,55,11149053,8005,0,1771939654,13123.187674299996,28535.021266469994,53241.93603216 2026-02-24,13:27:36.000,55,11149048,7365,0,1771939655,13123.05294809999,28074.586193130002,53241.90109656001 2026-02-24,13:27:37.000,55,11149065,8045,0,1771939656,13123.05968441,30842.43413676,53242.03385184 2026-02-24,13:27:38.000,55,11149058,7484,0,1771939657,13123.14052013,33148.58521278,53242.10372304 2026-02-24,13:27:39.000,55,11149069,7725,0,1771939658,13123.281982640001,28534.978971689998,53242.16660712001 2026-02-24,13:27:41.000,55,11149002,7245,0,1771939660,13123.302191570001,28996.09781064,53242.25045256 2026-02-24,13:27:42.000,55,11149089,7965,0,1771939661,13123.423445150001,30380.349566999997,53242.28538816001 2026-02-24,13:27:43.000,55,11149094,7365,0,1771939662,13123.955613639999,27151.756388309994,53242.2993624 2026-02-24,13:27:44.000,55,11149046,6485,0,1771939663,13124.710080359997,30843.08265672,53242.38320784001 2026-02-24,13:27:45.000,55,11149094,7525,0,1771939664,13125.39718398,27152.877199979994,53242.508976000005 2026-02-24,13:27:46.000,55,11149074,6845,0,1771939665,13126.151650699998,26230.329360360003,53242.64871840001 2026-02-24,13:27:47.000,55,11149026,7525,0,1771939666,13126.993689449992,29920.894322730004,53242.73256384 2026-02-24,13:27:48.000,55,11149104,6885,0,1771939667,13127.85593713,27151.502619630002,53242.893267600004 2026-02-24,13:27:49.000,55,11149018,7845,0,1771939668,13128.563249680003,30382.203488190004,53243.012048640005 2026-02-24,13:27:50.000,55,11149092,7765,0,1771939669,13129.27056222999,30382.337421660006,53243.17275240001 2026-02-24,13:27:52.000,55,11149040,7484,0,1771939671,13130.489834339991,28998.81877482,53243.74569624001 2026-02-24,13:27:53.000,55,11149096,7685,0,1771939672,13130.988321279998,25308.465286349994,53243.93434848 2026-02-24,13:27:54.000,55,11149074,7525,0,1771939673,13131.34534570999,29922.127920479994,53244.1509492 2026-02-24,13:27:55.000,55,11149071,7285,0,1771939674,13131.897723130001,28999.30516479,53244.353575680005 2026-02-24,13:27:56.000,55,11149088,7685,0,1771939675,13132.443364239989,34073.839918319994,53244.58415064001 2026-02-24,13:27:57.000,55,11149024,7405,0,1771939676,13132.962060109996,33150.89027829,53244.78677712 2026-02-24,13:27:58.000,55,11149070,7685,0,1771939677,13133.359502400002,27614.672755410007,53244.99639072001 2026-02-24,13:27:59.000,55,11149099,7285,0,1771939678,13133.68284527999,27614.679804540006,53245.192030080005 2026-02-24,13:28:00.000,55,11149076,7645,0,1771939679,13133.87146196,27615.025211910004,53245.50645048 2026-02-24,13:28:01.000,55,11149130,6965,0,1771939680,13134.07355126,28076.912406029995,53245.70208984 2026-02-24,13:28:03.000,55,11149076,6845,0,1771939682,13134.457520930002,33151.96879518,53246.22612384 2026-02-24,13:28:04.000,55,11149051,7845,0,1771939683,13134.531620339993,24847.769395199997,53246.351892 2026-02-24,13:28:05.000,55,11149122,6645,0,1771939684,13134.646137609998,28537.9889502,53246.7361836 2026-02-24,13:28:06.000,55,11149054,7605,0,1771939685,13134.686555469998,29922.304148730007,53246.917848720004 2026-02-24,13:28:07.000,55,11149025,7165,0,1771939686,13134.693291779993,31306.647543779996,53247.07855248001 2026-02-24,13:28:08.000,55,11149043,8085,0,1771939687,13134.652873919993,30845.415918750004,53247.2602176 2026-02-24,13:28:09.000,55,11149028,7484,0,1771939688,13134.565301889997,25309.233641519997,53247.42790848 2026-02-24,13:28:10.000,55,11149017,8005,0,1771939689,13134.497938790002,33612.76337415,53247.56765088 2026-02-24,13:28:11.000,55,11149066,6645,0,1771939690,13134.235222700001,28076.179296510003,53247.67944480001 2026-02-24,13:28:12.000,55,11149006,7845,0,1771939691,13134.100496499996,29459.606304660003,53247.805212960004 2026-02-24,13:28:14.000,55,11149093,7005,0,1771939693,13133.918616129995,28075.284056999997,53248.03578792001 2026-02-24,13:28:15.000,55,11149038,7525,0,1771939694,13133.85125303,29921.133993149997,53248.2384144 2026-02-24,13:28:16.000,55,11149054,7685,0,1771939695,13133.797362549994,31767.188354070007,53248.29431136 2026-02-24,13:28:17.000,55,11149073,7165,0,1771939696,13133.709790519999,32690.236681919996,53248.42007952001 2026-02-24,13:28:18.000,55,11149060,7484,0,1771939697,13133.366238709998,31305.96377817,53248.594757520004 2026-02-24,13:28:19.000,55,11149023,7245,0,1771939698,13132.87448808,24385.663678049998,53248.664628720006 2026-02-24,13:28:20.000,55,11149025,8085,0,1771939699,13132.396210069994,29921.24677923,53248.664628720006 2026-02-24,13:28:21.000,55,11149096,6885,0,1771939700,13131.850568959992,30843.294130619994,53248.80437112001 2026-02-24,13:28:22.000,55,11149057,7165,0,1771939701,13131.33187309,28074.903403980003,53248.713538560005 2026-02-24,13:28:23.000,55,11149042,7685,0,1771939702,13130.806440909997,38685.12699564001,53248.77642264001 2026-02-24,13:28:25.000,55,11149073,7165,0,1771939704,13129.688213449997,29920.760389260002,53248.65764160001 2026-02-24,13:28:26.000,55,11149061,8245,0,1771939705,13129.398552120001,29921.26792662,53248.622706 2026-02-24,13:28:27.000,55,11149038,6565,0,1771939706,13129.223408059996,29460.2971194,53248.58777040001 2026-02-24,13:28:28.000,55,11149076,7685,0,1771939707,13129.102154479995,32228.123915639997,53248.496937840006 2026-02-24,13:28:29.000,55,11149065,8085,0,1771939708,13129.081945549995,29921.352516180006,53248.45501512 2026-02-24,13:28:30.000,55,11149088,6885,0,1771939709,13129.04826399999,29460.09974376,53248.39911816001 2026-02-24,13:28:31.000,55,11149062,6965,0,1771939710,13129.18972650999,32228.40588084,53248.448028000006 2026-02-24,13:28:32.000,55,11149080,6885,0,1771939711,13129.358134260001,31305.999023819997,53248.39911816001 2026-02-24,13:28:33.000,55,11149091,7365,0,1771939712,13129.465915219997,28538.031244979997,53248.427066640004 2026-02-24,13:28:34.000,55,11149101,7445,0,1771939713,13129.418761050001,31306.189350329994,53248.43405376 2026-02-24,13:28:36.000,55,11149108,7525,0,1771939715,13129.391815809991,29921.72612007,53248.308285600004 2026-02-24,13:28:37.000,55,11149053,7725,0,1771939716,13129.573696179992,30382.626435989994,53248.39213104 2026-02-24,13:28:38.000,55,11149087,8085,0,1771939717,13129.822939649988,26691.441150180006,53248.42007952001 2026-02-24,13:28:39.000,55,11149051,8045,0,1771939718,13129.809467029998,33149.12094666,53248.46898936001 2026-02-24,13:28:40.000,55,11149092,7525,0,1771939719,13129.701686070002,33148.246854540004,53248.4130924 2026-02-24,13:28:41.000,55,11149093,7205,0,1771939720,13129.580432490002,27151.009180530004,53248.4130924 2026-02-24,13:28:42.000,55,11149006,7565,0,1771939721,13129.533278319992,34532.05451571,53248.37116968001 2026-02-24,13:28:43.000,55,11149150,7685,0,1771939722,13129.654531899992,26689.862145060004,53248.308285600004 2026-02-24,13:28:44.000,55,11149008,7565,0,1771939723,13129.688213449997,29919.02630328,53248.20347880001 2026-02-24,13:28:45.000,55,11149034,7484,0,1771939724,13129.789258099998,28534.922578650003,53248.21745304 2026-02-24,13:28:47.000,55,11148985,8005,0,1771939726,13129.870093819998,30379.390885319997,53248.14758184 2026-02-24,13:28:48.000,55,11149068,7445,0,1771939727,13129.957665849994,29456.370753990006,53248.042775040005 2026-02-24,13:28:49.000,55,11149011,7765,0,1771939728,13130.159755149994,34069.159296,53247.993865200006 2026-02-24,13:28:50.000,55,11149083,7085,0,1771939729,13130.361844449995,26226.952827090005,53247.91001976 2026-02-24,13:28:51.000,55,11149029,7805,0,1771939730,13130.38878968999,28533.435212220007,53247.90303264 2026-02-24,13:28:52.000,55,11149072,6685,0,1771939731,13130.072183119999,30378.10089453,53247.84713568001 2026-02-24,13:28:53.000,55,11149100,6565,0,1771939732,13129.661268210002,34067.45340654001,53247.91001976 2026-02-24,13:28:54.000,55,11149053,7885,0,1771939733,13129.16951757999,30837.386959680007,53247.81918720001 2026-02-24,13:28:55.000,55,11149025,7085,0,1771939734,13128.751866359999,32220.39102003,53247.74232888 2026-02-24,13:28:56.000,55,11149023,8005,0,1771939735,13128.563249680003,27145.792824329998,53247.68643192 2026-02-24,13:28:58.000,55,11149093,7845,0,1771939737,13128.004135949996,26223.414163830006,53247.469831200004 2026-02-24,13:28:59.000,55,11149079,7125,0,1771939738,13127.343977570003,26223.63268686,53247.3300888 2026-02-24,13:29:00.000,55,11149025,7765,0,1771939739,13126.542356679995,32682.158378940003,53247.134449440004 2026-02-24,13:29:01.000,55,11149061,7805,0,1771939740,13125.875461989992,29453.903558489998,53247.1204752 2026-02-24,13:29:02.000,55,11149102,7365,0,1771939741,13125.41739291,29915.692064789997,53246.84099040001 2026-02-24,13:29:03.000,55,11149046,7645,0,1771939742,13125.134467889999,28070.716220760005,53246.799067680004 2026-02-24,13:29:04.000,55,11149005,7885,0,1771939743,13125.087313719989,29916.29124084,53246.652338160005 2026-02-24,13:29:05.000,55,11149089,7845,0,1771939744,13125.29613933,33606.983087550005,53246.61740256 2026-02-24,13:29:06.000,55,11149096,7365,0,1771939745,13125.43760184,33145.850150340004,53246.54054424 2026-02-24,13:29:07.000,55,11149058,7484,0,1771939746,13125.59927328,31300.817913270002,53246.39381472 2026-02-24,13:29:09.000,55,11149043,7845,0,1771939748,13125.760944720001,32686.648674750002,53246.26105944001 2026-02-24,13:29:10.000,55,11149043,8085,0,1771939749,13125.727263169996,28074.163245329997,53246.268046560006 2026-02-24,13:29:11.000,55,11149093,8005,0,1771939750,13125.646427449996,32687.720142510007,53246.2820208 2026-02-24,13:29:12.000,55,11149057,8045,0,1771939751,13125.57906435,27152.16523785,53246.30996928001 2026-02-24,13:29:13.000,55,11149062,7445,0,1771939752,13125.733999479991,32227.087693530004,53246.351892 2026-02-24,13:29:14.000,55,11149096,7845,0,1771939753,13125.915879849992,29920.79563491,53246.38682760001 2026-02-24,13:29:15.000,55,11149076,7725,0,1771939754,13126.138178079993,27614.341446299994,53246.28900792001 2026-02-24,13:29:16.000,55,11148987,8245,0,1771939755,13126.320058449994,30382.767418589996,53246.316956400005 2026-02-24,13:29:17.000,55,11149120,7365,0,1771939756,13126.73770967,27615.342422760004,53246.35887912001 2026-02-24,13:29:18.000,55,11149087,8005,0,1771939757,13127.108206719997,32690.257829309994,53246.39381472 2026-02-24,13:29:20.000,55,11149066,7445,0,1771939759,13128.152334769991,29921.803660499994,53246.547531359996 2026-02-24,13:29:21.000,55,11149010,7685,0,1771939760,13128.677766949993,29921.627432249996,53246.56849272 2026-02-24,13:29:22.000,55,11148996,7405,0,1771939761,13129.23014436999,31305.604272540004,53246.59644120001 2026-02-24,13:29:23.000,55,11148922,7685,0,1771939762,13129.634322969992,29921.57103921,53246.68028664 2026-02-24,13:29:24.000,55,11149026,7165,0,1771939763,13130.1934367,27615.201440160003,53246.59644120001 2026-02-24,13:29:25.000,55,11148913,7405,0,1771939764,13130.752550429992,29922.099723959996,53246.701248000005 2026-02-24,13:29:26.000,55,11148922,7685,0,1771939765,13131.311664159999,28999.61532651,53246.81304192001 2026-02-24,13:29:27.000,55,11148897,7205,0,1771939766,13131.843832649996,31767.74523534,53246.89688736 2026-02-24,13:29:28.000,55,11148948,7685,0,1771939767,13132.530936269999,29922.663654360003,53247.134449440004 2026-02-24,13:29:29.000,55,11149129,7005,0,1771939768,13133.312348229992,27616.138974450005,53247.33707592 2026-02-24,13:29:31.000,55,11149123,8125,0,1771939770,13135.097470379995,30383.761345920007,53247.81220008 2026-02-24,13:29:32.000,55,11149079,8045,0,1771939771,13136.114653189994,33613.059437610005,53248.05674928 2026-02-24,13:29:33.000,55,11149074,7645,0,1771939772,13137.051000279993,28538.122883670003,53248.2384144 2026-02-24,13:29:34.000,55,11149063,7365,0,1771939773,13137.906511649991,29921.472351389995,53248.69956432 2026-02-24,13:29:35.000,55,11149051,7285,0,1771939774,13138.86306766999,31766.187377609996,53248.98603624 2026-02-24,13:29:36.000,55,11149014,7484,0,1771939775,13139.98129512999,30382.25988123,53249.23058544 2026-02-24,13:29:37.000,55,11149021,8125,0,1771939776,13141.052368419994,31305.033293009998,53249.57295432001 2026-02-24,13:29:38.000,55,11149081,8085,0,1771939777,13141.934825029988,28998.473367450002,53249.94327168 2026-02-24,13:29:39.000,55,11149003,7925,0,1771939778,13142.702764369991,27614.334397169994,53250.2297436 2026-02-24,13:29:40.000,55,11149073,7205,0,1771939779,13143.349450129994,31304.589197819994,53250.66294504 2026-02-24,13:29:42.000,55,11149094,6645,0,1771939781,13144.669766889994,33149.21963448,53251.52934792 2026-02-24,13:29:43.000,55,11149006,7925,0,1771939782,13145.262562169992,25767.77954802,53251.96254936001 2026-02-24,13:29:44.000,55,11149057,7165,0,1771939783,13145.558959809998,29919.301219350004,53252.34684096001 2026-02-24,13:29:45.000,55,11149070,6765,0,1771939784,13145.720631249998,33148.16931411,53252.6752356 2026-02-24,13:29:46.000,55,11149066,6845,0,1771939785,13145.727367559994,27151.072622699998,53253.10144992 2026-02-24,13:29:47.000,55,11149023,8045,0,1771939786,13145.693686009989,33148.021282379996,53253.457793040005 2026-02-24,13:29:48.000,55,11149123,7925,0,1771939787,13145.599377669998,29918.462372880007,53253.80714904001 2026-02-24,13:29:49.000,55,11149050,7565,0,1771939788,13145.579168739998,32224.965905400008,53254.12156944001 2026-02-24,13:29:50.000,55,11149053,8125,0,1771939789,13145.505069329993,30379.743341819994,53254.582719360005 2026-02-24,13:29:51.000,55,11149140,7484,0,1771939790,13145.410760990002,33609.062580900005,53254.85521704 2026-02-24,13:29:53.000,55,11148870,6685,0,1771939792,13144.972900839995,31302.178395359995,53255.44912224 2026-02-24,13:29:54.000,55,11148920,7445,0,1771939793,13144.61587640999,26688.840021209995,53255.805465360005 2026-02-24,13:29:55.000,55,11148891,7205,0,1771939794,13144.292533530002,34530.91255665,53256.05001456 2026-02-24,13:29:56.000,55,11149079,7685,0,1771939795,13143.975926959996,31301.64971061,53256.28757664 2026-02-24,13:29:57.000,55,11149055,7165,0,1771939796,13143.71994717999,33608.146194,53256.51815160001 2026-02-24,13:29:58.000,55,11149045,7205,0,1771939797,13143.443758469999,31762.528879139994,53256.65090688 2026-02-24,13:29:59.000,55,11149007,7805,0,1771939798,13143.167569759993,28994.455363350004,53256.85353336001 2026-02-24,13:30:00.000,55,11149066,7605,0,1771939799,13142.965480459992,30839.87530257,53256.9373788 2026-02-24,13:30:01.000,55,11149086,7445,0,1771939800,13142.682555439991,31763.135104319997,53257.09109544001 2026-02-24,13:30:02.000,55,11149053,8205,0,1771939801,13142.46025720999,27611.944742100008,53257.160966639996 2026-02-24,13:30:04.000,55,11149074,7245,0,1771939803,13141.604745839992,30842.11692591,53257.37756736001 2026-02-24,13:30:05.000,55,11149082,7605,0,1771939804,13141.26793034,32226.382780529995,53257.52429688001 2026-02-24,13:30:06.000,55,11149023,8005,0,1771939805,13141.011950559994,28997.119934489994,53257.531284000004 2026-02-24,13:30:07.000,55,11149097,7805,0,1771939806,13140.702080299998,35455.673823089994,53257.55923248 2026-02-24,13:30:08.000,55,11149117,7965,0,1771939807,13140.587563029992,30381.160216949997,53257.58718096 2026-02-24,13:30:09.000,55,11149101,7765,0,1771939808,13140.425891589992,30842.243810250002,53257.55923248 2026-02-24,13:30:10.000,55,11149070,7765,0,1771939809,13140.331583250001,30841.898402880004,53257.52429688001 2026-02-24,13:30:11.000,55,11149157,8005,0,1771939810,13140.16991181,33609.51372522001,53257.5662196 2026-02-24,13:30:12.000,55,11149093,8325,0,1771939811,13139.98129512999,27151.389833549998,53257.39852872 2026-02-24,13:30:13.000,55,11149065,7885,0,1771939812,13139.853305239994,27613.030308119996,53257.35660600001 2026-02-24,13:30:15.000,55,11149038,7645,0,1771939814,13139.651215939994,25768.019218440008,53257.15397952 2026-02-24,13:30:16.000,55,11149088,7685,0,1771939815,13139.368290919992,28074.015213599996,53257.04218560001 2026-02-24,13:30:17.000,55,11149093,8125,0,1771939816,13139.024739109991,30841.32037422,53256.979301520005 2026-02-24,13:30:18.000,55,11149147,7165,0,1771939817,13138.815913499995,28534.47848346,53256.860520480004 2026-02-24,13:30:19.000,55,11149063,7925,0,1771939818,13138.856331359995,26227.841017469997,53256.692829600004 2026-02-24,13:30:20.000,55,11149064,6685,0,1771939819,13139.112311140001,28073.049482789997,53256.595009920005 2026-02-24,13:30:21.000,55,11149055,8165,0,1771939820,13139.240301029997,30379.5036714,53256.5530872 2026-02-24,13:30:22.000,55,11149033,7845,0,1771939821,13139.341345679997,30840.714149039995,53256.38539632 2026-02-24,13:30:23.000,55,11149030,7565,0,1771939822,13139.415445090002,32224.359680220005,53256.189756960004 2026-02-24,13:30:24.000,55,11149073,7965,0,1771939823,13139.543434979998,26688.917561640003,53256.13386000001 2026-02-24,13:30:26.000,55,11149104,7245,0,1771939825,13139.75899689999,28535.338477319994,53255.83341384 2026-02-24,13:30:27.000,55,11149048,7605,0,1771939826,13139.913932029995,32226.305240100002,53255.73559416 2026-02-24,13:30:28.000,55,11149033,8045,0,1771939827,13140.14970288,33610.22568735,53255.707645680006 2026-02-24,13:30:29.000,55,11148970,7685,0,1771939828,13140.398946349997,32225.952783600005,53255.77052976 2026-02-24,13:30:30.000,55,11149052,7605,0,1771939829,13140.654926130002,31302.904455750002,53255.756555520005 2026-02-24,13:30:31.000,55,11149018,7725,0,1771939830,13140.931114839994,28534.704055619994,53255.79149112 2026-02-24,13:30:32.000,55,11149031,7965,0,1771939831,13141.193830929995,30379.70104704,53255.84738808001 2026-02-24,13:30:33.000,55,11149041,7325,0,1771939832,13141.40265653999,26688.847070339994,53255.854375200004 2026-02-24,13:30:34.000,55,11149071,7125,0,1771939833,13141.571064290001,30840.375790799997,53255.86834944001 2026-02-24,13:30:35.000,55,11149062,7565,0,1771939834,13141.813571450002,25304.694001800002,53256.00809184 2026-02-24,13:30:37.000,55,11149051,7765,0,1771939836,13142.029133369993,29917.778607269996,53256.06398880001 2026-02-24,13:30:38.000,55,11149044,7565,0,1771939837,13142.116705399989,30379.073674469997,53256.18276984001 2026-02-24,13:30:39.000,55,11149040,6525,0,1771939838,13142.251431599994,33608.223734429994,53256.322512239996 2026-02-24,13:30:40.000,55,11149029,7365,0,1771939839,13142.271640529994,32685.316389180007,53256.40635768 2026-02-24,13:30:41.000,55,11149081,7005,0,1771939840,13142.076287539989,28072.03440807,53256.45526752 2026-02-24,13:30:42.000,55,11149061,7365,0,1771939841,13141.880934549998,28533.35767179,53256.56706144001 2026-02-24,13:30:43.000,55,11149100,7484,0,1771939842,13141.624954769992,30378.608431889996,53256.53212584 2026-02-24,13:30:44.000,55,11149107,7845,0,1771939843,13141.483492259991,31300.98709239,53256.525138720004 2026-02-24,13:30:45.000,55,11149044,6525,0,1771939844,13141.422865469991,28994.039464679998,53256.60199704 2026-02-24,13:30:46.000,55,11149075,7885,0,1771939845,13141.274666649995,28070.857203360007,53256.68584248001 2026-02-24,13:30:48.000,55,11149060,7685,0,1771939847,13140.567354099992,25301.768612850006,53256.7976364 2026-02-24,13:30:49.000,55,11149090,7725,0,1771939848,13140.08233977999,33143.1855792,53256.87449472001 2026-02-24,13:30:50.000,55,11149031,8165,0,1771939849,13139.422181399997,24839.42322528,53256.84654624 2026-02-24,13:30:51.000,55,11149032,7085,0,1771939850,13138.78223194999,28068.20673048,53256.81859776 2026-02-24,13:30:52.000,55,11149101,7845,0,1771939851,13138.256799770003,34987.371920670004,53256.74173944 2026-02-24,13:30:53.000,55,11149074,7325,0,1771939852,13137.798730689996,28529.50884681,53256.66488112001 2026-02-24,13:30:54.000,55,11149108,7525,0,1771939853,13137.34066160999,29451.760622970003,53256.65090688 2026-02-24,13:30:55.000,55,11149031,8125,0,1771939854,13136.741130019996,29451.387019079993,53256.51116448 2026-02-24,13:30:56.000,55,11149066,6645,0,1771939855,13136.155071049994,27606.10806246,53256.49719024001 2026-02-24,13:30:57.000,55,11149062,6965,0,1771939856,13135.582484699997,28989.922772759994,53256.308538000005 2026-02-24,13:30:59.000,55,11149003,8045,0,1771939858,13134.188068529991,33141.303461489995,53256.22469256 2026-02-24,13:31:00.000,55,11149039,7325,0,1771939859,13133.480755979988,29450.66095869,53256.11988576 2026-02-24,13:31:01.000,55,11149070,6685,0,1771939860,13132.90816962999,28066.973132729996,53255.94520776001 2026-02-24,13:31:02.000,55,11149026,6885,0,1771939861,13132.436627929994,31757.714323349996,53255.72860704001 2026-02-24,13:31:03.000,55,11149014,6885,0,1771939862,13131.958349920002,26684.328578009998,53255.6447616 2026-02-24,13:31:04.000,55,11149058,6805,0,1771939863,13131.53396239,29913.73945578,53255.5050192 2026-02-24,13:31:05.000,55,11149098,6685,0,1771939864,13131.022002829988,29913.866340120003,53255.27444424001 2026-02-24,13:31:06.000,55,11149043,7205,0,1771939865,13130.49657065,28991.670956999995,53255.1207276 2026-02-24,13:31:07.000,55,11149042,6405,0,1771939866,13129.917247989993,28991.804890469997,53255.036882160006 2026-02-24,13:31:08.000,55,11149088,6805,0,1771939867,13129.364870569996,27608.138211900005,53254.701500400006 2026-02-24,13:31:10.000,55,11149034,7845,0,1771939869,13128.657558019993,28532.117024909996,53254.21938912001 2026-02-24,13:31:11.000,55,11149091,7405,0,1771939870,13128.522831820002,29916.481567349998,53254.14951792001 2026-02-24,13:31:12.000,55,11149077,7005,0,1771939871,13128.314006209992,32223.238868550005,53253.98881416 2026-02-24,13:31:13.000,55,11149080,6925,0,1771939872,13128.125389529996,33146.06162424,53253.76522632001 2026-02-24,13:31:14.000,55,11148997,7965,0,1771939873,13128.165807389996,28994.730279420008,53253.674393760004 2026-02-24,13:31:15.000,55,11148975,7965,0,1771939874,13128.381369310002,29456.29321356,53253.47875440001 2026-02-24,13:31:16.000,55,11149062,6645,0,1771939875,13128.718184809994,36837.373794390005,53253.38093472001 2026-02-24,13:31:17.000,55,11149084,6765,0,1771939876,13129.19646282,32685.795730020007,53253.1992696 2026-02-24,13:31:18.000,55,11149117,7285,0,1771939877,13129.721895000002,30379.320394020004,53253.0595272 2026-02-24,13:31:19.000,55,11149079,8085,0,1771939878,13130.27427242,29456.45534355,53252.96869464001 2026-02-24,13:31:21.000,55,11149053,7085,0,1771939880,13131.722579069996,30378.56613711,53252.835939360004 2026-02-24,13:31:22.000,55,11149059,7245,0,1771939881,13132.335583279993,29455.6446936,53252.80799088001 2026-02-24,13:31:23.000,55,11148986,6805,0,1771939882,13132.861015459996,34068.6658569,53252.77305528 2026-02-24,13:31:24.000,55,11149094,6725,0,1771939883,13133.386447639998,27149.028374999994,53252.69619696 2026-02-24,13:31:25.000,55,11149132,6885,0,1771939884,13133.87146196,28994.039464679998,53252.70318408 2026-02-24,13:31:26.000,55,11149133,8125,0,1771939885,13134.383421519997,33145.518841230005,53252.668248480004 2026-02-24,13:31:27.000,55,11149016,8085,0,1771939886,13134.90211738999,29454.81994539,53252.71715832 2026-02-24,13:31:28.000,55,11149068,7765,0,1771939887,13135.360186469996,29915.80485087,53252.75908104001 2026-02-24,13:31:29.000,55,11149032,7925,0,1771939888,13135.656584110002,29454.404046719996,53252.77305528 2026-02-24,13:31:30.000,55,11149045,8205,0,1771939889,13136.047290089999,28531.708175370004,53252.787029520005 2026-02-24,13:31:32.000,55,11149048,7405,0,1771939891,13136.5929312,31299.612512039996,53252.8848492 2026-02-24,13:31:33.000,55,11149107,7965,0,1771939892,13136.902801459997,36835.456431030005,53252.87786208001 2026-02-24,13:31:34.000,55,11149079,7325,0,1771939893,13137.226144339998,30377.318441099997,53252.89882344001 2026-02-24,13:31:35.000,55,11149026,7725,0,1771939894,13137.387815779999,28070.427206430002,53252.92677192001 2026-02-24,13:31:36.000,55,11149045,8325,0,1771939895,13137.434969949994,29914.980102660003,53253.03856584 2026-02-24,13:31:37.000,55,11149093,8125,0,1771939896,13137.44844257,29453.374873740002,53253.13638552001 2026-02-24,13:31:38.000,55,11149069,7885,0,1771939897,13137.48212411999,27607.891492349998,53253.15734688 2026-02-24,13:31:39.000,55,11149016,7765,0,1771939898,13137.44844257,30836.794832760002,53253.241192320005 2026-02-24,13:31:40.000,55,11149030,7605,0,1771939899,13137.36087053999,29914.07781402,53253.32503776 2026-02-24,13:31:41.000,55,11149100,7725,0,1771939900,13137.205935409998,28991.403090060005,53253.3739476 2026-02-24,13:31:54.000,55,11149055,8245,0,1771939913,13135.18504240999,30377.642701079996,53253.14337264001 2026-02-24,13:31:55.000,55,11149072,7685,0,1771939914,13135.20525133999,26225.89545759,53253.073501440005 2026-02-24,13:31:56.000,55,11149056,7565,0,1771939915,13135.32650491999,29455.193549279997,53253.22023096 2026-02-24,13:31:57.000,55,11149098,7765,0,1771939916,13135.562275769997,30378.016304970006,53253.22721808 2026-02-24,13:31:58.000,55,11149094,7765,0,1771939917,13135.777837690002,31300.972994130003,53253.21324384001 2026-02-24,13:31:59.000,55,11149154,6685,0,1771939918,13135.892354959993,34069.29322947,53253.2691408 2026-02-24,13:32:00.000,55,11149122,6885,0,1771939919,13135.926036509998,29456.511736589993,53253.3739476 2026-02-24,13:32:01.000,55,11149029,8045,0,1771939920,13135.926036509998,30379.390885319997,53253.40189608001 2026-02-24,13:32:02.000,55,11149082,7565,0,1771939921,13135.986663299998,28534.499630849998,53253.42984456001 2026-02-24,13:32:03.000,55,11149095,8365,0,1771939922,13136.34368772999,30379.912520939994,53253.59054832 2026-02-24,13:32:05.000,55,11149057,7005,0,1771939924,13136.781547879997,33148.197510629994,53253.66041952 2026-02-24,13:32:06.000,55,11149075,8325,0,1771939925,13136.943219319997,28074.036360989994,53253.7233036 2026-02-24,13:32:07.000,55,11149119,6845,0,1771939926,13137.118363379988,29458.21057692,53253.75125208 2026-02-24,13:32:08.000,55,11149084,6685,0,1771939927,13137.414761019994,30381.223659120005,53253.695355120006 2026-02-24,13:32:09.000,55,11149075,7365,0,1771939928,13137.75157652,29458.647622980003,53253.80714904001 2026-02-24,13:32:10.000,55,11149054,7765,0,1771939929,13138.108600949992,28535.874211200004,53253.95387856001 2026-02-24,13:32:11.000,55,11149080,7445,0,1771939930,13138.465625379999,28997.162229270005,53254.05169824001 2026-02-24,13:32:12.000,55,11149055,7165,0,1771939931,13138.86980398,30380.983988699998,53254.030736880006 2026-02-24,13:32:13.000,55,11149096,6645,0,1771939932,13139.247037339992,27612.698999009997,53254.079646720005 2026-02-24,13:32:14.000,55,11149061,7365,0,1771939933,13139.711842729994,32225.233772339998,53254.14951792001 2026-02-24,13:32:16.000,55,11149057,6765,0,1771939935,13140.755970779988,30840.227759069996,53254.32419592 2026-02-24,13:32:17.000,55,11149053,7965,0,1771939936,13140.931114839994,29456.046494010006,53254.47092544 2026-02-24,13:32:18.000,55,11149044,7565,0,1771939937,13141.05910472999,29455.863216629994,53254.49887392 2026-02-24,13:32:19.000,55,11149055,8165,0,1771939938,13141.234248789995,35452.656795450006,53254.512848160004 2026-02-24,13:32:20.000,55,11149092,6765,0,1771939939,13141.456547019996,34068.46848126,53254.61765496 2026-02-24,13:32:21.000,55,11149047,8125,0,1771939940,13141.584536909992,30378.016304970006,53254.69451328001 2026-02-24,13:32:22.000,55,11149038,7565,0,1771939941,13141.833780380002,27148.80280284,53254.77137160001 2026-02-24,13:32:23.000,55,11149112,7405,0,1771939942,13141.981979199998,29916.375830400008,53254.90412688 2026-02-24,13:32:24.000,55,11149116,6925,0,1771939943,13142.042605989998,30838.91662089,53255.036882160006 2026-02-24,13:32:25.000,55,11149073,7445,0,1771939944,13142.103232779999,30839.106947399996,53255.05784352001 2026-02-24,13:32:27.000,55,11149096,7645,0,1771939946,13141.894407170003,26688.113960820003,53255.30937984 2026-02-24,13:32:28.000,55,11149102,7805,0,1771939947,13141.705790489992,30378.71416884,53255.41418664001 2026-02-24,13:32:29.000,55,11149025,7285,0,1771939948,13141.463283329991,27610.781635649997,53255.51200632001 2026-02-24,13:32:30.000,55,11149092,7645,0,1771939949,13141.32855713,26226.649714500003,53255.6447616 2026-02-24,13:32:31.000,55,11149005,7125,0,1771939950,13141.20056723999,29455.891413150006,53255.72161992 2026-02-24,13:32:32.000,55,11149050,6725,0,1771939951,13141.05910472999,25765.608415979994,53255.756555520005 2026-02-24,13:32:33.000,55,11149109,7085,0,1771939952,13140.951323769994,33607.92062184001,53255.91027216 2026-02-24,13:32:34.000,55,11149062,7484,0,1771939953,13140.917642219989,24843.08877288,53255.94520776001 2026-02-24,13:32:35.000,55,11149039,7365,0,1771939954,13140.931114839994,32685.309340050007,53256.07097592 2026-02-24,13:32:36.000,55,11149081,8245,0,1771939955,13141.005214249999,30378.791709269994,53256.17578272 2026-02-24,13:32:38.000,55,11149102,6765,0,1771939957,13140.931114839994,28072.54194543,53256.322512239996 2026-02-24,13:32:39.000,55,11149046,7605,0,1771939958,13140.924378529999,33146.71719333,53256.33648648 2026-02-24,13:32:40.000,55,11149044,7685,0,1771939959,13140.910905909994,29456.166329219996,53256.40635768 2026-02-24,13:32:41.000,55,11149132,6845,0,1771939960,13140.937851149989,29455.898462280005,53256.42033192001 2026-02-24,13:32:42.000,55,11149026,6885,0,1771939961,13140.890696979994,32223.563128530004,53256.476228880005 2026-02-24,13:32:43.000,55,11149056,7645,0,1771939962,13140.897433289989,35913.923666129995,53256.490203119996 2026-02-24,13:32:44.000,55,11149030,6685,0,1771939963,13141.14667676,28994.398970309994,53256.49719024001 2026-02-24,13:32:45.000,55,11149043,8085,0,1771939964,13141.395920229996,28994.448314220004,53256.53911296001 2026-02-24,13:32:46.000,55,11149067,8085,0,1771939965,13141.47001964,26687.944781700004,53256.53212584 2026-02-24,13:32:47.000,55,11149012,7565,0,1771939966,13141.456547019996,28994.65978812,53256.63693264001 2026-02-24,13:32:49.000,55,11148977,7445,0,1771939968,13141.752944660002,24381.885344370006,53256.74872656 2026-02-24,13:32:50.000,55,11149079,7165,0,1771939969,13142.069551229994,28994.934704190004,53256.72077808 2026-02-24,13:32:51.000,55,11149071,8005,0,1771939970,13142.352476249995,27611.112944759996,53256.80462352001 2026-02-24,13:32:52.000,55,11149068,6685,0,1771939971,13142.743182229991,32224.155255449994,53256.860520480004 2026-02-24,13:32:53.000,55,11149047,8125,0,1771939972,13143.127151899993,29456.335508339995,53256.81859776 2026-02-24,13:32:54.000,55,11149079,7525,0,1771939973,13143.54480312,27611.317369530007,53256.96532728 2026-02-24,13:32:55.000,55,11149044,7725,0,1771939974,13143.955718029996,30379.327443150003,53257.00026288001 2026-02-24,13:32:56.000,55,11149070,6725,0,1771939975,13144.346424009993,29917.975982910008,53257.098082560005 2026-02-24,13:32:57.000,55,11149028,7765,0,1771939976,13144.629349029994,31762.839040859995,53257.24481208 2026-02-24,13:32:58.000,55,11149026,7685,0,1771939977,13144.952691909995,31301.283155850004,53257.35660600001 2026-02-24,13:33:00.000,55,11149079,8125,0,1771939979,13145.505069329993,31300.944797610005,53257.48936128 2026-02-24,13:33:01.000,55,11149100,7565,0,1771939980,13145.754312799989,27149.176406729996,53257.61512944 2026-02-24,13:33:02.000,55,11149064,7565,0,1771939981,13145.969874719995,26687.944781700004,53257.73391048 2026-02-24,13:33:03.000,55,11149053,8165,0,1771939982,13146.14501878,29456.004199229996,53257.747884720004 2026-02-24,13:33:04.000,55,11149090,6685,0,1771939983,13146.448152730001,30378.784660139994,53257.83871728001 2026-02-24,13:33:05.000,55,11149043,8205,0,1771939984,13146.650242030002,34531.04649012,53257.95749832001 2026-02-24,13:33:06.000,55,11149040,6565,0,1771939985,13146.879276569998,31763.635592549996,53258.04134376 2026-02-24,13:33:07.000,55,11148994,6885,0,1771939986,13147.040948009999,30841.193489879995,53258.06929224 2026-02-24,13:33:08.000,55,11149024,7805,0,1771939987,13147.19588313999,30380.039405279997,53258.24397024001 2026-02-24,13:33:09.000,55,11149059,7125,0,1771939988,13147.31713671999,29457.57615522,53258.25794448 2026-02-24,13:33:11.000,55,11149012,6725,0,1771939990,13147.3036641,28535.28913341,53258.52345504 2026-02-24,13:33:12.000,55,11149040,7805,0,1771939991,13147.17567420999,27151.446226590007,53258.62127472 2026-02-24,13:33:13.000,55,11149082,6525,0,1771939992,13146.993793839989,27151.446226590007,53258.64223608 2026-02-24,13:33:14.000,55,11149038,7725,0,1771939993,13146.960112289999,33610.007164320006,53258.71909440001 2026-02-24,13:33:15.000,55,11149047,8205,0,1771939994,13146.845595019993,28535.620442519998,53258.80293984 2026-02-24,13:33:16.000,55,11149031,7205,0,1771939995,13146.731077750002,25306.583168640005,53258.88678528001 2026-02-24,13:33:17.000,55,11149065,7325,0,1771939996,13146.596351549997,28074.543898350006,53258.928708 2026-02-24,13:33:18.000,55,11149110,6805,0,1771939997,13146.454889039996,25767.737253240004,53258.942682240006 2026-02-24,13:33:19.000,55,11149019,6965,0,1771939998,13146.299953909991,28996.7463306,53259.04748904 2026-02-24,13:33:20.000,55,11149066,7845,0,1771939999,13146.151755089995,30841.834960709995,53259.14530872 2026-02-24,13:33:22.000,55,11149024,7645,0,1771940001,13145.545487189993,32686.423102589994,53259.29203824 2026-02-24,13:33:23.000,55,11149071,7484,0,1771940002,13145.302980029992,26689.192477710007,53259.27107688001 2026-02-24,13:33:24.000,55,11149041,8045,0,1771940003,13145.094154419996,28072.964893230004,53259.26408976 2026-02-24,13:33:25.000,55,11149079,7525,0,1771940004,13144.86511988,30379.179411420002,53259.23614128 2026-02-24,13:33:26.000,55,11149064,6725,0,1771940005,13144.63608533999,30379.03137969,53259.22216704001 2026-02-24,13:33:27.000,55,11149062,6885,0,1771940006,13144.622612719999,31301.684956259996,53259.20120568001 2026-02-24,13:33:28.000,55,11149065,8085,0,1771940007,13144.588931169994,31762.93067955,53259.19421856 2026-02-24,13:33:29.000,55,11149015,7125,0,1771940008,13144.474413899989,31301.381843669995,53259.21517992 2026-02-24,13:33:30.000,55,11149066,7685,0,1771940009,13144.258851979997,25304.024334450005,53259.18024432001 2026-02-24,13:33:31.000,55,11149058,7645,0,1771940010,13144.029817440001,32684.463444449997,53259.208192800004 2026-02-24,13:33:33.000,55,11149056,6685,0,1771940012,13143.76710135,28532.293253159994,53259.22216704001 2026-02-24,13:33:34.000,55,11149047,7285,0,1771940013,13143.54480312,31761.119053140006,53259.20120568001 2026-02-24,13:33:35.000,55,11149049,8165,0,1771940014,13143.349450129994,32222.146253400002,53259.27107688001 2026-02-24,13:33:36.000,55,11149048,7245,0,1771940015,13143.140624519998,34528.6920807,53259.22216704001 2026-02-24,13:33:37.000,55,11149056,6885,0,1771940016,13143.012634630002,28070.652778589996,53259.3129996 2026-02-24,13:33:38.000,55,11148977,8005,0,1771940017,13142.931798910002,30838.324493969994,53259.22216704001 2026-02-24,13:33:39.000,55,11149048,6605,0,1771940018,13142.898117359997,28992.982095180007,53259.29902536001 2026-02-24,13:33:40.000,55,11149044,6965,0,1771940019,13142.864435809992,30837.739416180004,53259.36889656001 2026-02-24,13:33:41.000,55,11149060,6845,0,1771940020,13142.749918540001,28531.017360629994,53259.36889656001 2026-02-24,13:33:42.000,55,11149004,6765,0,1771940021,13142.54109292999,30837.365812289994,53259.3828708 2026-02-24,13:33:44.000,55,11149071,7245,0,1771940023,13141.955033959988,27146.836095570005,53259.3129996 2026-02-24,13:33:45.000,55,11148955,7325,0,1771940024,13141.719263109997,32682.630670650004,53259.31998672001 2026-02-24,13:33:46.000,55,11148999,7165,0,1771940025,13141.42960178,28531.193588880007,53259.27107688001 2026-02-24,13:33:47.000,55,11149016,7565,0,1771940026,13141.24098509999,31760.23791189,53259.326973840005 2026-02-24,13:33:48.000,55,11149027,7365,0,1771940027,13140.991741629994,30376.246973340007,53259.2431284 2026-02-24,13:33:49.000,55,11149082,7605,0,1771940028,13140.904169599999,26224.26710856,53259.2431284 2026-02-24,13:33:50.000,55,11149082,7725,0,1771940029,13140.910905909994,28991.889480030004,53259.208192800004 2026-02-24,13:33:51.000,55,11149024,6765,0,1771940030,13140.944587459999,32220.90560652,53259.11736024 2026-02-24,13:33:52.000,55,11149082,6885,0,1771940031,13140.924378529999,27607.933787129994,53259.03351480001 2026-02-24,13:33:53.000,55,11149023,7525,0,1771940032,13140.924378529999,24840.2268261,53259.08242464001 2026-02-24,13:33:55.000,55,11149073,7525,0,1771940034,13140.499990999997,26224.006290749996,53259.02652768 2026-02-24,13:33:56.000,55,11149022,6565,0,1771940035,13140.358528489996,28991.515876139994,53258.921720880004 2026-02-24,13:33:57.000,55,11149090,6685,0,1771940036,13140.196857049996,34065.59948535,53258.80293984 2026-02-24,13:33:58.000,55,11149013,7005,0,1771940037,13140.00824037,33142.98820356,53258.76800424001 2026-02-24,13:33:59.000,55,11149044,7685,0,1771940038,13139.82636,29452.832090730008,53258.726081520006 2026-02-24,13:34:00.000,55,11149099,8085,0,1771940039,13139.455862950002,32220.856262610003,53258.64223608 2026-02-24,13:34:01.000,55,11149083,7165,0,1771940040,13138.99105756,28992.354722610005,53258.404674 2026-02-24,13:34:02.000,55,11149086,6565,0,1771940041,13138.418471209989,29453.86126371,53258.27890584 2026-02-24,13:34:03.000,55,11149074,6885,0,1771940042,13137.899775339996,31299.196613370004,53258.083266480004 2026-02-24,13:34:04.000,55,11149081,8005,0,1771940043,13137.394552089994,30376.733363310006,53257.866665760004 2026-02-24,13:34:06.000,55,11149031,7885,0,1771940045,13136.821965739997,28069.863276029995,53257.496348399996 2026-02-24,13:34:07.000,55,11149108,7645,0,1771940046,13136.539040719996,32221.399045619997,53257.314683280005 2026-02-24,13:34:08.000,55,11149080,6845,0,1771940047,13136.128125809999,31298.60448645,53257.13301816 2026-02-24,13:34:09.000,55,11149061,7484,0,1771940048,13135.757628760002,25763.113023960002,53256.993275759996 2026-02-24,13:34:10.000,55,11149157,7365,0,1771940049,13135.39386802,28069.447377360004,53256.90244320001 2026-02-24,13:34:11.000,55,11149035,7205,0,1771940050,13135.077261449995,33604.88244681001,53256.595009920005 2026-02-24,13:34:12.000,55,11149003,7125,0,1771940051,13134.848226909999,28069.221805199995,53256.44129328 2026-02-24,13:34:13.000,55,11148998,6805,0,1771940052,13134.585510819998,31298.195636909993,53256.28757664 2026-02-24,13:34:14.000,55,11149093,7205,0,1771940053,13134.470993549992,32682.123133290006,53256.08495016001 2026-02-24,13:34:15.000,55,11149023,6965,0,1771940054,13134.659610229988,30375.802878150003,53255.86834944001 2026-02-24,13:34:17.000,55,11149075,7165,0,1771940056,13135.097470379995,30837.168436649998,53255.51200632001 2026-02-24,13:34:18.000,55,11149089,8245,0,1771940057,13135.07052514,31298.012359529996,53255.421173760005 2026-02-24,13:34:19.000,55,11148983,7205,0,1771940058,13134.908853699999,28068.439351769994,53255.34431544001 2026-02-24,13:34:20.000,55,11149031,8125,0,1771940059,13134.92232631999,30835.589431529996,53255.15566320001 2026-02-24,13:34:21.000,55,11149076,7525,0,1771940060,13134.949271559999,28990.00736232,53255.09976624 2026-02-24,13:34:22.000,55,11149041,8125,0,1771940061,13134.98968942,29912.45651412,53254.95303672 2026-02-24,13:34:23.000,55,11149065,7045,0,1771940062,13135.02337096999,30835.018452000004,53254.848229920004 2026-02-24,13:34:24.000,55,11149026,7645,0,1771940063,13134.96274417999,31296.235978769997,53254.63861632 2026-02-24,13:34:25.000,55,11148999,7245,0,1771940064,13134.807809049998,25760.772712799997,53254.56874512 2026-02-24,13:34:26.000,55,11149079,7525,0,1771940065,13134.949271559999,29912.28028587,53254.44996408 2026-02-24,13:34:28.000,55,11149057,7005,0,1771940067,13135.697001970002,27605.4595425,53254.32419592 2026-02-24,13:34:29.000,55,11149077,7205,0,1771940068,13136.020344849989,34985.8281612,53254.31022168001 2026-02-24,13:34:30.000,55,11149132,6965,0,1771940069,13136.357160349995,27605.530033799994,53254.22637624 2026-02-24,13:34:31.000,55,11149083,8165,0,1771940070,13136.606403819991,27144.516931799997,53254.28926032001 2026-02-24,13:34:32.000,55,11149016,6725,0,1771940071,13136.693975850001,28067.177557500007,53254.27528608 2026-02-24,13:34:33.000,55,11149037,7525,0,1771940072,13136.57272227,28989.809986680004,53254.24035048001 2026-02-24,13:34:34.000,55,11149082,6885,0,1771940073,13136.36389665999,30834.962058959994,53254.15650504 2026-02-24,13:34:35.000,55,11149038,6885,0,1771940074,13136.168543669999,33141.55018104,53254.11458232 2026-02-24,13:34:36.000,55,11149073,7245,0,1771940075,13136.027081159998,28067.593456169998,53254.12156944001 2026-02-24,13:34:37.000,55,11149073,8085,0,1771940076,13136.020344849989,26222.66695605,53254.08663384 2026-02-24,13:34:39.000,55,11148994,7045,0,1771940078,13136.000135919989,28067.90361789,53254.10060808001 2026-02-24,13:34:40.000,55,11149015,7325,0,1771940079,13135.946245439998,27606.75658242,53254.11458232 2026-02-24,13:34:41.000,55,11149063,7045,0,1771940080,13135.892354959993,33603.768684270006,53254.05868536 2026-02-24,13:34:42.000,55,11149076,6885,0,1771940081,13135.858673409988,31297.758590850004,53253.9678528 2026-02-24,13:34:43.000,55,11149073,7205,0,1771940082,13135.986663299998,27146.772653399996,53253.97483992001 2026-02-24,13:34:44.000,55,11148982,7725,0,1771940083,13136.060762709989,30837.746465310003,53253.93990432 2026-02-24,13:34:45.000,55,11149046,6805,0,1771940084,13136.060762709989,23918.757503369998,53253.94689144 2026-02-24,13:34:46.000,55,11149060,6645,0,1771940085,13136.107916879999,28532.102926649997,53253.88400736001 2026-02-24,13:34:47.000,55,11149067,7365,0,1771940086,13136.040553779989,33145.201630380005,53253.81413616001 2026-02-24,13:34:48.000,55,11149032,6725,0,1771940087,13135.946245439998,28532.293253159994,53253.70932936 2026-02-24,13:34:50.000,55,11149079,8125,0,1771940089,13135.723947209997,25764.649734299994,53253.70234224 2026-02-24,13:34:51.000,55,11149106,6805,0,1771940090,13135.838464480003,32684.4281988,53253.68138088 2026-02-24,13:34:52.000,55,11149036,7965,0,1771940091,13136.235906769994,29455.355679269996,53253.68138088 2026-02-24,13:34:53.000,55,11149029,8125,0,1771940092,13136.619876439996,29916.573206040004,53253.6534324 2026-02-24,13:34:54.000,55,11148996,6725,0,1771940093,13136.983637179997,31300.458407640006,53253.68138088 2026-02-24,13:34:55.000,55,11149067,7285,0,1771940094,13137.313716369994,29455.186500149997,53253.744264960005 2026-02-24,13:34:56.000,55,11149063,7325,0,1771940095,13137.61011401,28532.786692259993,53253.73029072 2026-02-24,13:34:57.000,55,11149100,6685,0,1771940096,13137.994083680001,25303.989088799994,53253.75125208 2026-02-24,13:34:58.000,55,11149058,6965,0,1771940097,13138.357844419988,30839.833007790003,53253.75125208 2026-02-24,13:34:59.000,55,11149060,7605,0,1771940098,13138.72160515999,28072.147194150006,53253.75125208 2026-02-24,13:35:01.000,55,11149140,6525,0,1771940100,13139.637743319989,34068.73634820001,53253.89099448 2026-02-24,13:35:02.000,55,11149012,7685,0,1771940101,13140.156439189996,28532.821937910005,53253.95387856001 2026-02-24,13:35:03.000,55,11149105,7165,0,1771940102,13140.803124949998,31300.35971982,53254.037724 2026-02-24,13:35:04.000,55,11149046,7605,0,1771940103,13141.38244760999,32684.132135339998,53254.05169824001 2026-02-24,13:35:05.000,55,11148982,6845,0,1771940104,13141.874198240002,28532.349646200004,53254.177466400004 2026-02-24,13:35:06.000,55,11149089,8165,0,1771940105,13142.33900362999,31761.35872356,53254.26131184 2026-02-24,13:35:07.000,55,11149027,7245,0,1771940106,13142.709500680001,30838.59236091,53254.30323456 2026-02-24,13:35:08.000,55,11149036,6845,0,1771940107,13143.093470350002,31299.767592899996,53254.39406712 2026-02-24,13:35:09.000,55,11149070,7565,0,1771940108,13143.54480312,29454.446341500006,53254.60368072001 2026-02-24,13:35:10.000,55,11149086,6885,0,1771940109,13144.002872199992,26686.668889170003,53254.67355192001 2026-02-24,13:35:12.000,55,11149033,7965,0,1771940111,13144.811229399995,28532.067681,53255.00194656 2026-02-24,13:35:13.000,55,11149090,6725,0,1771940112,13144.912274049995,33605.93981631,53255.09277912 2026-02-24,13:35:14.000,55,11149044,7845,0,1771940113,13144.93921928999,32683.110011490004,53255.204573040006 2026-02-24,13:35:15.000,55,11149086,7565,0,1771940114,13144.892065119995,31298.956942949997,53255.3303412 2026-02-24,13:35:16.000,55,11149004,6765,0,1771940115,13144.770811539995,28531.017360629994,53255.470083600005 2026-02-24,13:35:17.000,55,11149070,6685,0,1771940116,13144.487886519993,31759.998241470006,53255.62380024 2026-02-24,13:35:18.000,55,11149037,7365,0,1771940117,13144.265588289993,29453.677986330003,53255.77751688001 2026-02-24,13:35:19.000,55,11149052,6725,0,1771940118,13143.88835493,28531.045557150006,53255.83341384 2026-02-24,13:35:20.000,55,11149001,8485,0,1771940119,13143.58522098,25302.071725439993,53255.959182 2026-02-24,13:35:21.000,55,11149008,6645,0,1771940120,13143.120415589998,33144.10901523,53256.06398880001 2026-02-24,13:35:23.000,55,11149049,7285,0,1771940122,13142.27837683999,32222.061663839995,53256.19674408 2026-02-24,13:35:24.000,55,11149089,7005,0,1771940123,13142.042605989998,28070.9135964,53256.322512239996 2026-02-24,13:35:25.000,55,11149044,6725,0,1771940124,13141.773153590002,26226.008243670003,53256.44828040001 2026-02-24,13:35:26.000,55,11149073,7325,0,1771940125,13141.550855360001,31300.458407640006,53256.546100080006 2026-02-24,13:35:27.000,55,11149079,7125,0,1771940126,13141.294875579995,29916.62959908,53256.6229584 2026-02-24,13:35:28.000,55,11149044,7725,0,1771940127,13141.22751248,29455.397974050007,53256.63693264001 2026-02-24,13:35:29.000,55,11149056,7725,0,1771940128,13141.24098509999,32223.344605499995,53256.762700800005 2026-02-24,13:35:30.000,55,11149036,6565,0,1771940129,13141.28813927,33146.22375423,53256.85353336001 2026-02-24,13:35:31.000,55,11149017,8005,0,1771940130,13141.28813927,29456.11698531,53256.96532728 2026-02-24,13:35:32.000,55,11149105,7805,0,1771940131,13141.274666649995,27611.134092149994,53257.00026288001 2026-02-24,13:35:34.000,55,11149102,7445,0,1771940133,13141.24098509999,28072.915549319994,53257.05615984 2026-02-24,13:35:35.000,55,11149054,6765,0,1771940134,13141.395920229996,35454.23580056999,53257.1120568 2026-02-24,13:35:36.000,55,11149054,7685,0,1771940135,13141.645163699992,31302.700030980006,53257.17494088 2026-02-24,13:35:37.000,55,11149089,7965,0,1771940136,13142.056078609989,31302.93265227,53257.27974768 2026-02-24,13:35:38.000,55,11149010,6605,0,1771940137,13142.662346509991,29919.18843327,53257.30769616001 2026-02-24,13:35:39.000,55,11149020,7565,0,1771940138,13143.403340609999,27151.453275720007,53257.3915416 2026-02-24,13:35:40.000,55,11149108,6965,0,1771940139,13144.292533530002,27151.86212526,53257.45442568001 2026-02-24,13:35:41.000,55,11148970,8005,0,1771940140,13145.114363349996,34533.520734749996,53257.57320672001 2026-02-24,13:35:42.000,55,11149081,7165,0,1771940141,13145.909247929994,30843.336425400004,53257.60814232 2026-02-24,13:35:43.000,55,11149077,7405,0,1771940142,13146.528988450002,26691.51164148,53257.85967864001 2026-02-24,13:35:45.000,55,11149058,6765,0,1771940144,13147.741524249992,28998.557957009994,53258.055318000006 2026-02-24,13:35:46.000,55,11149014,6685,0,1771940145,13148.428627869995,27153.45522864,53258.20903464 2026-02-24,13:35:47.000,55,11149002,7405,0,1771940146,13149.277402929998,24846.860057430007,53258.34877704 2026-02-24,13:35:48.000,55,11149012,6845,0,1771940147,13150.281113119992,29921.282024879998,53258.57935200001 2026-02-24,13:35:49.000,55,11149062,6885,0,1771940148,13151.311768549996,30382.372667310003,53258.71909440001 2026-02-24,13:35:50.000,55,11149058,7565,0,1771940149,13152.396314459991,29921.10579663,53258.942682240006 2026-02-24,13:35:51.000,55,11149044,7605,0,1771940150,13153.386552029995,28537.20649677,53259.30601248 2026-02-24,13:35:52.000,55,11148998,6725,0,1771940151,13154.316162809999,28998.691890479997,53259.5226132 2026-02-24,13:35:53.000,55,11149096,6765,0,1771940152,13155.158201559992,34073.62844442,53259.86498208 2026-02-24,13:35:54.000,55,11148988,7805,0,1771940153,13156.033921859991,23924.551888229995,53260.08856992001 2026-02-24,13:35:56.000,55,11149058,6925,0,1771940155,13157.812307699998,33612.86911109999,53260.75933344001 2026-02-24,13:35:57.000,55,11149010,6965,0,1771940156,13158.573510729992,28999.798603889998,53261.15061216 2026-02-24,13:35:58.000,55,11149071,7165,0,1771940157,13159.199987559994,31767.984905760008,53261.46503256 2026-02-24,13:35:59.000,55,11149068,7565,0,1771940158,13159.792782839992,28538.80664928,53261.793427200006 2026-02-24,13:36:00.000,55,11149023,7125,0,1771940159,13160.399050739994,30384.423964140005,53262.19868016001 2026-02-24,13:36:01.000,55,11149044,6725,0,1771940160,13161.126572219997,30845.95870176,53262.54803616 2026-02-24,13:36:02.000,55,11149078,6765,0,1771940161,13161.820412149995,28539.560906190003,53262.918353520006 2026-02-24,13:36:03.000,55,11149068,7925,0,1771940162,13162.500779460002,29923.918399500006,53263.23976104 2026-02-24,13:36:04.000,55,11149059,8005,0,1771940163,13163.10704735999,27617.46421089,53263.62405264 2026-02-24,13:36:05.000,55,11149010,7405,0,1771940164,13163.666161089997,30846.973776479994,53263.92449880001 2026-02-24,13:36:07.000,55,11148992,7405,0,1771940166,13164.602508179996,29925.10265334,53264.693082000005 2026-02-24,13:36:08.000,55,11149059,7965,0,1771940167,13164.959532610002,33154.77434892001,53265.05641224 2026-02-24,13:36:09.000,55,11149064,6525,0,1771940168,13165.30308441999,26234.904245729995,53265.43371672001 2026-02-24,13:36:10.000,55,11149060,6725,0,1771940169,13165.73420826,30387.433942649994,53265.83198256 2026-02-24,13:36:11.000,55,11149108,7605,0,1771940170,13166.118177930002,31771.819632479994,53266.23723552 2026-02-24,13:36:12.000,55,11149103,7085,0,1771940171,13166.380894019989,29465.40068952,53266.656462720006 2026-02-24,13:36:13.000,55,11149031,7045,0,1771940172,13166.68402796999,25313.53361082,53266.98485736001 2026-02-24,13:36:14.000,55,11149079,7165,0,1771940173,13166.91306251,31311.42685392,53267.33421336 2026-02-24,13:36:15.000,55,11148992,6645,0,1771940174,13167.135360740001,28082.29089222,53267.6975436 2026-02-24,13:36:16.000,55,11149015,7245,0,1771940175,13167.357658970002,30389.569829040003,53268.01895112001 2026-02-24,13:36:18.000,55,11149019,7845,0,1771940177,13168.038026279995,26699.265684480008,53268.75958584001 2026-02-24,13:36:19.000,55,11148933,8165,0,1771940178,13168.671239419993,29928.94442919,53269.03907064 2026-02-24,13:36:20.000,55,11149091,7045,0,1771940179,13169.520014479996,36388.21027992001,53269.38143952001 2026-02-24,13:36:21.000,55,11149022,6525,0,1771940180,13170.4092074,29929.09246092,53269.76573112001 2026-02-24,13:36:22.000,55,11149013,7045,0,1771940181,13171.325345559999,30852.006855300002,53270.11508712 2026-02-24,13:36:23.000,55,11149074,6765,0,1771940182,13172.079812279997,29468.072309790005,53270.45046888 2026-02-24,13:36:24.000,55,11149075,8205,0,1771940183,13172.935323649996,29929.59294915,53270.86270896 2026-02-24,13:36:25.000,55,11149050,7445,0,1771940184,13173.743680849999,31313.781263340003,53271.212064960004 2026-02-24,13:36:26.000,55,11149045,7525,0,1771940185,13174.457729709997,28084.21530471,53271.55443384 2026-02-24,13:36:27.000,55,11149035,7165,0,1771940186,13175.30650477,34082.1296952,53271.96667392 2026-02-24,13:36:29.000,55,11149089,7005,0,1771940188,13176.795229279996,33159.588904710006,53272.66538592001 2026-02-24,13:36:30.000,55,11149012,6765,0,1771940189,13177.67768588999,29930.001798690006,53273.077626000006 2026-02-24,13:36:31.000,55,11148967,7885,0,1771940190,13178.580351429999,29468.692633230006,53273.461917600005 2026-02-24,13:36:32.000,55,11149131,8125,0,1771940191,13179.523434829993,31775.59091703,53273.93005464 2026-02-24,13:36:33.000,55,11149090,6885,0,1771940192,13180.513672399997,32698.632195750004,53274.39120456001 2026-02-24,13:36:34.000,55,11149067,7925,0,1771940193,13181.429810559996,30392.037024539997,53274.71261208 2026-02-24,13:36:35.000,55,11149065,8005,0,1771940194,13182.258376689999,31314.902075010003,53275.089916560006 2026-02-24,13:36:36.000,55,11149083,7285,0,1771940195,13183.006107100002,29469.432791879997,53275.4881824 2026-02-24,13:36:37.000,55,11149111,7165,0,1771940196,13183.74036489,27623.998754400003,53275.90042248001 2026-02-24,13:36:38.000,55,11149038,7445,0,1771940197,13184.481358989993,28085.216281169996,53276.361572400005 2026-02-24,13:36:40.000,55,11149009,7965,0,1771940199,13185.687158479988,25778.374390409997,53277.11618136 2026-02-24,13:36:41.000,55,11149005,8125,0,1771940200,13186.104809699995,30853.670449979996,53277.584318400004 2026-02-24,13:36:42.000,55,11149047,7165,0,1771940201,13186.488779369996,30392.354235389997,53277.97559712 2026-02-24,13:36:43.000,55,11149066,7645,0,1771940202,13186.946848449988,30853.95241518,53278.29001752 2026-02-24,13:36:44.000,55,11149129,7205,0,1771940203,13187.53290741999,29008.793293769995,53278.70225760001 2026-02-24,13:36:45.000,55,11149045,7325,0,1771940204,13188.186329489989,29009.23738896,53279.02366512 2026-02-24,13:36:46.000,55,11148922,6645,0,1771940205,13189.035104549992,31316.593866209994,53279.498789280005 2026-02-24,13:36:47.000,55,11149006,6725,0,1771940206,13189.91082484999,28548.57674346,53279.91102936 2026-02-24,13:36:48.000,55,11148945,7245,0,1771940207,13190.611401089998,26703.297786840005,53280.30230808 2026-02-24,13:36:49.000,55,11148906,6645,0,1771940208,13191.231141609991,26703.544506389997,53280.67961256 2026-02-24,13:36:51.000,55,11148827,7205,0,1771940210,13192.22811548999,31317.855660479996,53281.53902832 2026-02-24,13:36:52.000,55,11148882,6565,0,1771940211,13192.713129809992,30395.307820860005,53281.83248736 2026-02-24,13:36:53.000,55,11148881,8165,0,1771940212,13193.231825679999,28088.68445313,53282.2656888 2026-02-24,13:36:54.000,55,11148868,6525,0,1771940213,13193.770730479991,30395.723719529997,53282.62901904001 2026-02-24,13:36:55.000,55,11148918,6885,0,1771940214,13194.42415254999,29934.24537495,53283.034272 2026-02-24,13:36:56.000,55,11149107,8165,0,1771940215,13195.212300819992,29934.125539739995,53283.46747344001 2026-02-24,13:36:57.000,55,11149074,7605,0,1771940216,13196.11496636,30395.420606939995,53283.977533200006 2026-02-24,13:36:58.000,55,11148930,7005,0,1771940217,13196.916587249994,25320.145694759995,53284.38278616001 2026-02-24,13:36:59.000,55,11148905,7245,0,1771940218,13197.751889689993,31317.9543483,53284.89284592 2026-02-24,13:37:00.000,55,11148958,6885,0,1771940219,13198.499620099996,29472.048019110007,53285.28412464 2026-02-24,13:37:02.000,55,11149043,8165,0,1771940221,13199.725628519991,29471.667366089998,53286.0736692 2026-02-24,13:37:03.000,55,11149015,7525,0,1771940222,13200.163488669998,29010.097382820008,53286.53481912001 2026-02-24,13:37:04.000,55,11149017,7165,0,1771940223,13200.62155774999,23473.174946939995,53287.00295616 2026-02-24,13:37:05.000,55,11148990,6885,0,1771940224,13201.025736349991,29009.427715469996,53287.38724776 2026-02-24,13:37:06.000,55,11149033,7165,0,1771940225,13201.504014359998,27624.738913049994,53287.764552240005 2026-02-24,13:37:07.000,55,11148998,6605,0,1771940226,13201.84756617,30854.015857349994,53288.15583096 2026-02-24,13:37:08.000,55,11148883,8005,0,1771940227,13202.211326910001,28546.828559219997,53288.54012256 2026-02-24,13:37:09.000,55,11148909,8005,0,1771940228,13202.487515619992,30392.037024539997,53288.94537552 2026-02-24,13:37:10.000,55,11149098,6925,0,1771940229,13202.682868609998,29930.23441998,53289.30870576 2026-02-24,13:37:11.000,55,11149085,7365,0,1771940230,13202.824331119999,28545.69364929,53289.69998448001 2026-02-24,13:37:13.000,55,11149073,6925,0,1771940232,13203.12072875999,29005.642332660005,53290.39170936001 2026-02-24,13:37:14.000,55,11149041,8045,0,1771940233,13203.154410309995,29005.014960090004,53290.734078240006 2026-02-24,13:37:15.000,55,11148979,7245,0,1771940234,13203.154410309995,29004.288899699997,53290.98561456 2026-02-24,13:37:16.000,55,11149112,6685,0,1771940235,13203.14093768999,35462.384594849995,53291.286060720005 2026-02-24,13:37:17.000,55,11149109,7245,0,1771940236,13203.01968410999,29002.766287620005,53291.59349400001 2026-02-24,13:37:18.000,55,11149079,7165,0,1771940237,13202.790649569994,29463.63840702,53291.8729788 2026-02-24,13:37:19.000,55,11148992,6685,0,1771940238,13202.352789420001,26233.656549720006,53292.124515120006 2026-02-24,13:37:20.000,55,11149013,8325,0,1771940239,13201.8677751,30846.42394434,53292.15945072 2026-02-24,13:37:21.000,55,11149010,6725,0,1771940240,13201.207616719992,32690.906349269993,53292.390025680004 2026-02-24,13:37:22.000,55,11149100,6605,0,1771940241,13200.513776789994,30383.422987679995,53292.52976808001 2026-02-24,13:37:24.000,55,11149065,8085,0,1771940243,13198.654555230001,30381.77349126,53292.57169080001 2026-02-24,13:37:25.000,55,11148953,7365,0,1771940244,13197.724944449998,25767.864137580007,53292.557716560004 2026-02-24,13:37:26.000,55,11149034,6645,0,1771940245,13196.781861049989,30380.31432135,53292.48784536 2026-02-24,13:37:27.000,55,11149084,7005,0,1771940246,13195.858986579995,36376.508724119994,53292.41797416 2026-02-24,13:37:28.000,55,11149020,6845,0,1771940247,13194.990002589991,33146.72424246,53292.29919312 2026-02-24,13:37:29.000,55,11149000,6845,0,1771940248,13194.026710259997,34991.220745650004,53292.173424960005 2026-02-24,13:37:30.000,55,11149033,7484,0,1771940249,13192.996054829993,32222.604446850004,53292.005734080005 2026-02-24,13:37:31.000,55,11149091,7245,0,1771940250,13191.972135709999,31760.597417519995,53291.81708184 2026-02-24,13:37:32.000,55,11149051,7085,0,1771940251,13190.820226699994,29453.353726350004,53291.49567432001 2026-02-24,13:37:33.000,55,11149078,6965,0,1771940252,13189.56727303999,30375.3446847,53291.18824104001 2026-02-24,13:37:35.000,55,11149069,7165,0,1771940254,13187.10851988999,28067.530014000004,53290.545426000004 2026-02-24,13:37:36.000,55,11149075,7805,0,1771940255,13185.842093609994,27605.4595425,53290.14716016 2026-02-24,13:37:37.000,55,11149090,7525,0,1771940256,13184.528513159989,30372.3135588,53289.71395872 2026-02-24,13:37:38.000,55,11149063,7205,0,1771940257,13183.194723779998,31755.289422629998,53289.28075728 2026-02-24,13:37:39.000,55,11149049,8045,0,1771940258,13181.793571299997,25757.87552037,53288.80563312 2026-02-24,13:37:40.000,55,11149040,6965,0,1771940259,13180.392418819996,30369.620791139998,53288.32352184 2026-02-24,13:37:41.000,55,11149049,7125,0,1771940260,13178.930639549995,32213.630904360005,53287.79250072 2026-02-24,13:37:42.000,55,11149076,6685,0,1771940261,13177.408233489994,31290.082088280004,53287.26846672 2026-02-24,13:37:43.000,55,11149036,6605,0,1771940262,13175.811728020002,27137.813209169995,53286.56276760001 2026-02-24,13:37:44.000,55,11149085,7484,0,1771940263,13174.18154099999,29443.040849159996,53286.0736692 2026-02-24,13:37:46.000,55,11149113,7125,0,1771940265,13170.813386000002,30363.304770660005,53284.676245200004 2026-02-24,13:37:47.000,55,11149045,7045,0,1771940266,13169.035000159995,30823.302797940007,53283.99849456001 2026-02-24,13:37:48.000,55,11149058,7765,0,1771940267,13167.256614320002,30822.189035400006,53283.20895000001 2026-02-24,13:37:49.000,55,11149000,7365,0,1771940268,13165.42433799999,29898.823496700003,53282.53818648001 2026-02-24,13:37:50.000,55,11148998,6845,0,1771940269,13163.464071789997,32204.037038430004,53281.64383512 2026-02-24,13:37:51.000,55,11149038,7045,0,1771940270,13161.443178789988,30819.453972960007,53280.86127768001 2026-02-24,13:37:52.000,55,11149032,6925,0,1771940271,13159.361658999995,38658.96767421,53279.96692632 2026-02-24,13:37:53.000,55,11149019,7285,0,1771940272,13157.280139210001,27589.514410439995,53279.10751056001 2026-02-24,13:37:54.000,55,11149050,6525,0,1771940273,13155.185146800002,29433.418786709997,53278.16424936 2026-02-24,13:37:55.000,55,11149019,7525,0,1771940274,13153.123835939994,33122.18622093,53277.3048336 2026-02-24,13:37:57.000,55,11149002,6765,0,1771940276,13149.028159460002,28508.85489591,53275.355427120005 2026-02-24,13:37:58.000,55,11148957,7965,0,1771940277,13146.946639669994,29430.690773399998,53274.43312728 2026-02-24,13:37:59.000,55,11149053,7165,0,1771940278,13144.851647259995,31274.75023053,53273.413007760006 2026-02-24,13:38:00.000,55,11149079,7565,0,1771940279,13142.722973299991,31735.298089949996,53272.37192688 2026-02-24,13:38:01.000,55,11149071,7085,0,1771940280,13140.742498159998,27123.17921529,53271.49154976001 2026-02-24,13:38:02.000,55,11149072,7685,0,1771940281,13138.82264980999,33578.87820624,53270.457456 2026-02-24,13:38:03.000,55,11149078,7845,0,1771940282,13136.970164559993,29428.322265719995,53269.388426640005 2026-02-24,13:38:04.000,55,11149061,8125,0,1771940283,13135.21198765,28505.859015659997,53268.382281360005 2026-02-24,13:38:05.000,55,11149026,7605,0,1771940284,13133.447074429998,28966.82277375,53267.257355040005 2026-02-24,13:38:06.000,55,11148886,7805,0,1771940285,13131.601325489995,34500.65769069,53266.23723552 2026-02-24,13:38:08.000,55,11149053,8005,0,1771940287,13128.09844429,24354.92242212,53264.190009360005 2026-02-24,13:38:09.000,55,11149047,7285,0,1771940288,13126.373948929999,31272.219592859998,53263.16290272 2026-02-24,13:38:10.000,55,11149094,6685,0,1771940289,13124.649453569997,28966.265892480005,53262.177718800005 2026-02-24,13:38:11.000,55,11149055,8325,0,1771940290,13122.93843083,31272.01516809,53261.15759928 2026-02-24,13:38:12.000,55,11149092,6645,0,1771940291,13121.442970009994,27582.867080850003,53260.10254416 2026-02-24,13:38:13.000,55,11149076,6845,0,1771940292,13119.981190739993,25277.03321568,53259.14530872 2026-02-24,13:38:14.000,55,11149052,7765,0,1771940293,13118.660873979992,30810.677806110005,53258.12518920001 2026-02-24,13:38:15.000,55,11149113,7205,0,1771940294,13117.475283419997,28043.957723280007,53257.15397952 2026-02-24,13:38:16.000,55,11149005,8085,0,1771940295,13116.464836919993,28044.394769339997,53256.11988576 2026-02-24,13:38:17.000,55,11149071,8085,0,1771940296,13115.373554699989,24355.606187729994,53255.10675336001 2026-02-24,13:38:19.000,55,11149042,7325,0,1771940298,13112.833965829988,30352.251734820005,53253.03157872 2026-02-24,13:38:20.000,55,11149049,8085,0,1771940299,13111.695529439989,27124.278879570003,53252.116266000005 2026-02-24,13:38:21.000,55,11149037,7245,0,1771940300,13110.77939127999,31274.722034010003,53251.131082080006 2026-02-24,13:38:22.000,55,11149001,6925,0,1771940301,13110.072078730002,28507.487364689994,53250.20878224 2026-02-24,13:38:23.000,55,11149060,6805,0,1771940302,13109.53991023999,32196.628402799994,53249.44019904 2026-02-24,13:38:24.000,55,11149064,7565,0,1771940303,13109.149204259993,32658.050354339997,53248.60873176001 2026-02-24,13:38:25.000,55,11149061,7325,0,1771940304,13108.69113518,26663.258728440007,53247.777264480006 2026-02-24,13:38:26.000,55,11149095,7205,0,1771940305,13108.010767869993,31275.342357450005,53247.04361688 2026-02-24,13:38:27.000,55,11149044,7645,0,1771940306,13107.296719009995,28508.763257219995,53246.22612384 2026-02-24,13:38:28.000,55,11149032,7845,0,1771940307,13106.670242179993,31737.920366310005,53245.527411840005 2026-02-24,13:38:30.000,55,11149025,7245,0,1771940309,13105.855148669994,30816.740057910007,53244.16492344 2026-02-24,13:38:31.000,55,11149130,6765,0,1771940310,13105.484651619998,29894.255660459996,53243.50813416001 2026-02-24,13:38:32.000,55,11149047,8325,0,1771940311,13105.235408150002,32660.968694159994,53242.94217744 2026-02-24,13:38:33.000,55,11149142,6765,0,1771940312,13105.215199220002,31277.00595213,53242.30634952 2026-02-24,13:38:34.000,55,11149095,7005,0,1771940313,13105.403815899997,34043.747182349995,53241.80327688 2026-02-24,13:38:35.000,55,11149091,6965,0,1771940314,13105.666531989998,30354.23958948,53241.23033304001 2026-02-24,13:38:36.000,55,11148997,8125,0,1771940315,13105.92924808,30815.591049719995,53240.6923248 2026-02-24,13:38:37.000,55,11149024,7405,0,1771940316,13106.17175524,33121.90425573,53240.12636808 2026-02-24,13:38:38.000,55,11148994,7325,0,1771940317,13106.414262400001,32660.771318519997,53239.63726968 2026-02-24,13:38:39.000,55,11149012,7925,0,1771940318,13106.474889190002,24359.285833589995,53239.25297808 2026-02-24,13:38:41.000,55,11149030,6765,0,1771940320,13106.623088009997,29430.99388599,53238.47740776001 2026-02-24,13:38:42.000,55,11149076,6565,0,1771940321,13106.926221959999,29891.231583689994,53238.15600024 2026-02-24,13:38:43.000,55,11149112,6845,0,1771940322,13107.28324638999,24356.628311580003,53237.82061848 2026-02-24,13:38:44.000,55,11149059,6685,0,1771940323,13107.572907720001,30812.616316860003,53237.548120800006 2026-02-24,13:38:45.000,55,11149041,7885,0,1771940324,13107.680688679997,27123.284952240007,53237.24767464 2026-02-24,13:38:46.000,55,11149047,8365,0,1771940325,13107.593116650001,34041.033267299994,53237.01011256 2026-02-24,13:38:47.000,55,11149009,7165,0,1771940326,13107.16199280999,30351.82878702,53236.758576240005 2026-02-24,13:38:48.000,55,11149034,7965,0,1771940327,13106.656769560002,25278.739105140005,53236.48607856001 2026-02-24,13:38:49.000,55,11148987,8085,0,1771940328,13106.319954059996,25278.273862560003,53236.34633616001 2026-02-24,13:38:50.000,55,11149069,7165,0,1771940329,13106.00334748999,23894.438004869997,53236.206593760005 2026-02-24,13:38:52.000,55,11149092,7605,0,1771940331,13105.174781360001,31734.268916970002,53235.78037944 2026-02-24,13:38:53.000,55,11149062,6645,0,1771940332,13104.817756929995,28506.60622344,53235.61967568 2026-02-24,13:38:54.000,55,11149067,7445,0,1771940333,13104.453996189994,27584.551822919995,53235.465959040004 2026-02-24,13:38:55.000,55,11149125,8005,0,1771940334,13104.150862239992,32657.69084871,53235.21442272 2026-02-24,13:38:56.000,55,11148979,8005,0,1771940335,13104.016136040002,30352.040260919995,53235.12359016001 2026-02-24,13:38:57.000,55,11149071,7005,0,1771940336,13104.009399729992,33119.3595198,53234.87904096 2026-02-24,13:38:58.000,55,11149096,7005,0,1771940337,13103.908355079991,29891.703875399995,53234.70436296 2026-02-24,13:38:59.000,55,11149062,6645,0,1771940338,13103.780365189996,34042.53473199,53234.410903920005 2026-02-24,13:39:00.000,55,11149129,8165,0,1771940339,13103.74668363999,27586.201319340005,53234.25020016 2026-02-24,13:39:01.000,55,11149002,7925,0,1771940340,13103.760156259996,29892.232560150005,53234.16635472001 2026-02-24,13:39:03.000,55,11149024,6925,0,1771940342,13104.110444379992,34043.45111889001,53233.76110176001 2026-02-24,13:39:04.000,55,11148981,7045,0,1771940343,13104.312533679993,30354.140901659994,53233.65629496 2026-02-24,13:39:05.000,55,11149138,6645,0,1771940344,13104.676294419995,27125.857884690005,53233.642320720006 2026-02-24,13:39:06.000,55,11149026,6965,0,1771940345,13104.918801579995,31276.583004329994,53233.48860408 2026-02-24,13:39:07.000,55,11148982,6885,0,1771940346,13105.302771249997,28509.291941970005,53233.48161696 2026-02-24,13:39:08.000,55,11149005,8165,0,1771940347,13105.787785569999,29431.198310759995,53233.43270712 2026-02-24,13:39:09.000,55,11149005,7165,0,1771940348,13106.420998709997,28508.417849849997,53233.34187456 2026-02-24,13:39:10.000,55,11149040,6525,0,1771940349,13107.38429103999,25741.028099670002,53233.38379728 2026-02-24,13:39:11.000,55,11148991,8005,0,1771940350,13108.44189170999,29430.437004720006,53233.29995184001 2026-02-24,13:39:12.000,55,11149026,6805,0,1771940351,13109.43886558999,30814.27286241,53233.24405488 2026-02-24,13:39:14.000,55,11149038,6685,0,1771940353,13111.351977630002,29892.831736199994,53233.3209132 2026-02-24,13:39:15.000,55,11148983,8005,0,1771940354,13112.092971729995,27586.920330599998,53233.418732879996 2026-02-24,13:39:16.000,55,11149066,6885,0,1771940355,13112.780075349998,29431.698798989994,53233.50956544 2026-02-24,13:39:17.000,55,11149008,6725,0,1771940356,13113.271825979995,27125.829688169993,53233.621359360004 2026-02-24,13:39:18.000,55,11149034,7845,0,1771940357,13113.972402220003,29432.051255490005,53233.65629496 2026-02-24,13:39:19.000,55,11149097,7885,0,1771940358,13114.713396319996,30355.141878120005,53233.691230560005 2026-02-24,13:39:20.000,55,11149094,6845,0,1771940359,13115.333136839989,34045.74913527,53233.78206312001 2026-02-24,13:39:21.000,55,11148946,6845,0,1771940360,13116.033713079996,31279.621179359994,53233.92879264001 2026-02-24,13:39:22.000,55,11148984,6925,0,1771940361,13116.828597659995,32663.47113531,53233.94276688 2026-02-24,13:39:23.000,55,11149077,7205,0,1771940362,13117.690845339988,32202.16901898,53234.145393360006 2026-02-24,13:39:25.000,55,11149057,7325,0,1771940364,13118.916853759998,25745.645279820004,53234.41789104 2026-02-24,13:39:26.000,55,11149000,7605,0,1771940365,13119.145888299994,26667.713778599995,53234.65545312 2026-02-24,13:39:27.000,55,11149075,7205,0,1771940366,13119.085261509994,31279.38150894,53234.746285680005 2026-02-24,13:39:28.000,55,11149063,7205,0,1771940367,13119.2806145,28512.428804819996,53234.78122128 2026-02-24,13:39:29.000,55,11149037,8005,0,1771940368,13119.597221069991,27128.96655102,53234.80218264 2026-02-24,13:39:30.000,55,11149020,6805,0,1771940369,13119.718474649992,30818.375456070004,53234.962886400004 2026-02-24,13:39:31.000,55,11148996,6725,0,1771940370,13119.785837750002,29434.574844029994,53235.06070608 2026-02-24,13:39:32.000,55,11149037,7165,0,1771940371,13119.967718120002,29895.32007909,53235.22140984001 2026-02-24,13:39:33.000,55,11149049,8165,0,1771940372,13120.304533619994,28050.316038539997,53235.32621664 2026-02-24,13:39:34.000,55,11148862,7725,0,1771940373,13120.71544852999,32201.02705992,53235.51486888 2026-02-24,13:39:36.000,55,11149053,7085,0,1771940375,13122.0425016,24822.188102429995,53235.89217336001 2026-02-24,13:39:37.000,55,11149035,7165,0,1771940376,13122.77002307999,33584.82062283,53236.038902880005 2026-02-24,13:39:38.000,55,11148977,7045,0,1771940377,13123.558171349992,31278.76823463,53236.28345208 2026-02-24,13:39:39.000,55,11149058,7645,0,1771940378,13124.245274969995,25283.222351820004,53236.50703992 2026-02-24,13:39:40.000,55,11149019,7365,0,1771940379,13124.716816669992,28972.645355130007,53236.77953760001 2026-02-24,13:39:41.000,55,11149043,7845,0,1771940380,13125.040159549993,29895.115654320005,53236.996138320006 2026-02-24,13:39:42.000,55,11149015,8085,0,1771940381,13125.120995269994,33584.96865456,53237.20575192001 2026-02-24,13:39:43.000,55,11149048,6605,0,1771940382,13125.087313719989,28051.105541099998,53237.443314 2026-02-24,13:39:44.000,55,11149027,8045,0,1771940383,13125.094050029998,30818.5939791,53237.68087608 2026-02-24,13:39:45.000,55,11149027,7885,0,1771940384,13125.087313719989,30357.792350999996,53237.95337376001 2026-02-24,13:39:47.000,55,11148943,7125,0,1771940386,13125.026686929989,28051.965534960007,53238.34465248 2026-02-24,13:39:48.000,55,11149111,7965,0,1771940387,13124.831333939997,33586.39962795,53238.54029184 2026-02-24,13:39:49.000,55,11149011,7005,0,1771940388,13124.501254750001,29435.378444849994,53238.66606000001 2026-02-24,13:39:50.000,55,11149048,7405,0,1771940389,13124.204857109995,28973.907149399995,53238.90362208 2026-02-24,13:39:51.000,55,11149055,7965,0,1771940390,13123.948877329989,30357.834645780007,53239.05035160001 2026-02-24,13:39:52.000,55,11149041,8005,0,1771940391,13123.847832679989,26668.524428549994,53239.09227432 2026-02-24,13:39:53.000,55,11149014,7445,0,1771940392,13123.618798139993,29436.11155437,53239.204068240004 2026-02-24,13:39:54.000,55,11149075,7885,0,1771940393,13123.288718949996,27591.70668987,53239.3298364 2026-02-24,13:39:55.000,55,11149047,8085,0,1771940394,13122.95863976,32665.275712589995,53239.343810640006 2026-02-24,13:39:56.000,55,11149107,8125,0,1771940395,13122.776759389999,26669.863763250003,53239.343810640006 2026-02-24,13:39:58.000,55,11149124,6565,0,1771940397,13123.026002859995,27131.440795650007,53239.371759120004 2026-02-24,13:39:59.000,55,11149021,7325,0,1771940398,13123.342609430001,27592.524388949998,53239.42765608 2026-02-24,13:40:00.000,55,11148971,7085,0,1771940399,13123.692897549998,27592.319964180002,53239.50451440001 2026-02-24,13:40:01.000,55,11149075,7365,0,1771940400,13124.083603529994,27592.129637670005,53239.63028256001 2026-02-24,13:40:02.000,55,11149078,6965,0,1771940401,13124.35305592999,27130.848668730003,53239.76303784 2026-02-24,13:40:03.000,55,11149136,7525,0,1771940402,13124.622508330001,30820.426752900006,53239.8538704 2026-02-24,13:40:04.000,55,11149039,7125,0,1771940403,13124.750498219997,31742.882953830005,53239.98662568001 2026-02-24,13:40:05.000,55,11149089,7805,0,1771940404,13124.824597630002,25747.555594050005,53240.05649688001 2026-02-24,13:40:06.000,55,11149028,7765,0,1771940405,13124.891960729998,32204.826540990005,53240.112393840005 2026-02-24,13:40:07.000,55,11149115,7965,0,1771940406,13125.147940509989,32666.058166019997,53240.29405896 2026-02-24,13:40:09.000,55,11149058,6645,0,1771940408,13126.064078670002,34971.58186947,53240.52463392 2026-02-24,13:40:10.000,55,11148983,7165,0,1771940409,13126.663610259995,30820.631177670002,53240.67136344 2026-02-24,13:40:11.000,55,11149046,6725,0,1771940410,13127.249669229997,29898.245468039997,53240.76918312 2026-02-24,13:40:12.000,55,11149041,7365,0,1771940411,13127.90982760999,26669.8990089,53240.950848240005 2026-02-24,13:40:13.000,55,11149034,6885,0,1771940412,13128.381369310002,28053.523392689996,53241.08360352 2026-02-24,13:40:14.000,55,11149027,8285,0,1771940413,13128.671030639998,32665.635218220006,53241.13950048001 2026-02-24,13:40:15.000,55,11148962,6965,0,1771940414,13128.90680148999,33588.30289305,53241.27225576 2026-02-24,13:40:16.000,55,11149060,6725,0,1771940415,13129.304243779996,32205.18604662,53241.42597240001 2026-02-24,13:40:17.000,55,11148986,6845,0,1771940416,13129.802730719988,24364.622025000004,53241.57968904 2026-02-24,13:40:18.000,55,11148984,7685,0,1771940417,13130.35510814,32665.87488864,53241.76834128 2026-02-24,13:40:20.000,55,11149071,8285,0,1771940419,13131.26450998999,31281.404609250007,53242.13167152 2026-02-24,13:40:21.000,55,11149074,7525,0,1771940420,13131.68889751999,34509.55369275001,53242.222504080004 2026-02-24,13:40:22.000,55,11149048,6605,0,1771940421,13132.059394570002,28513.796336040003,53242.411156320006 2026-02-24,13:40:23.000,55,11149041,7805,0,1771940422,13132.214329699993,33125.449968119996,53242.56487296 2026-02-24,13:40:24.000,55,11149008,7725,0,1771940423,13132.396210069994,28974.675504569997,53242.746538080006 2026-02-24,13:40:25.000,55,11149057,7405,0,1771940424,13132.56461781999,28974.569767620007,53242.83038352 2026-02-24,13:40:26.000,55,11149123,8285,0,1771940425,13132.68587139999,28052.177008860002,53242.94217744 2026-02-24,13:40:27.000,55,11148978,7565,0,1771940426,13132.91490594,32664.58489785,53243.05397136001 2026-02-24,13:40:28.000,55,11149018,7685,0,1771940427,13133.211303579992,30358.927260929995,53243.21467512 2026-02-24,13:40:29.000,55,11149069,7165,0,1771940428,13133.581800629989,28514.46600339,53243.3124948 2026-02-24,13:40:31.000,55,11149041,7245,0,1771940430,13133.86472564999,27593.30684238,53243.55704400001 2026-02-24,13:40:32.000,55,11149015,7885,0,1771940431,13133.588536939998,28515.953369819996,53243.70377352001 2026-02-24,13:40:33.000,55,11149005,8085,0,1771940432,13133.251721439992,28054.538467410006,53243.81556744 2026-02-24,13:40:34.000,55,11149106,7325,0,1771940433,13132.989005349991,27131.83554693,53243.96229696001 2026-02-24,13:40:35.000,55,11149079,7165,0,1771940434,13132.719552949995,32666.058166019997,53244.03915528001 2026-02-24,13:40:36.000,55,11149087,7005,0,1771940435,13132.470309479999,26208.801317339996,53244.14396208 2026-02-24,13:40:37.000,55,11149074,7565,0,1771940436,13132.261483869988,29898.393499769998,53244.24876888001 2026-02-24,13:40:38.000,55,11149091,8125,0,1771940437,13132.133493979993,30359.434798290007,53244.3605628 2026-02-24,13:40:39.000,55,11149042,7685,0,1771940438,13132.308638039998,27591.904065509996,53244.51427944001 2026-02-24,13:40:40.000,55,11149051,7965,0,1771940439,13132.63198092,25747.062154950007,53244.63306048001 2026-02-24,13:40:42.000,55,11149056,7685,0,1771940441,13133.494228599993,31742.911150350003,53244.80075136001 2026-02-24,13:40:43.000,55,11149021,7245,0,1771940442,13133.78388992999,29898.21727152,53245.024339200005 2026-02-24,13:40:44.000,55,11149035,7885,0,1771940443,13133.85125303,31282.45492962,53245.01735208001 2026-02-24,13:40:45.000,55,11149118,7325,0,1771940444,13133.676108969994,33128.41765185,53245.00337784 2026-02-24,13:40:46.000,55,11149012,6885,0,1771940445,13133.514437529993,26210.930154600006,53245.10818464 2026-02-24,13:40:47.000,55,11149025,8045,0,1771940446,13133.581800629989,27133.781106809998,53245.12215888 2026-02-24,13:40:48.000,55,11149060,7605,0,1771940447,13133.756944689994,28517.567620589994,53245.16408160001 2026-02-24,13:40:49.000,55,11149068,7645,0,1771940448,13134.0331334,29440.362179760006,53245.31779824 2026-02-24,13:40:50.000,55,11149059,8165,0,1771940449,13134.390157829992,34052.854658309996,53245.3387596 2026-02-24,13:40:51.000,55,11149032,7445,0,1771940450,13134.720237019988,23906.280543269997,53245.48548912 2026-02-24,13:40:53.000,55,11148998,6605,0,1771940452,13135.824991859998,32208.280614689997,53245.75798680001 2026-02-24,13:40:54.000,55,11149004,7484,0,1771940453,13136.50535916999,31746.94325271,53245.99554888 2026-02-24,13:40:55.000,55,11148985,7165,0,1771940454,13136.976900870002,29901.946261289995,53246.14227840001 2026-02-24,13:40:56.000,55,11149154,7484,0,1771940455,13137.306980059999,29440.728734520002,53246.40080184 2026-02-24,13:40:57.000,55,11149068,6685,0,1771940456,13137.52254197999,31747.048989660005,53246.55451848001 2026-02-24,13:40:58.000,55,11149041,7805,0,1771940457,13137.75157652,34514.75595069,53246.74317072001 2026-02-24,13:40:59.000,55,11149095,8005,0,1771940458,13138.047974159992,29441.440696649996,53246.89688736 2026-02-24,13:41:00.000,55,11149036,7805,0,1771940459,13138.303953939998,29441.743809239997,53247.07855248001 2026-02-24,13:41:01.000,55,11149036,7725,0,1771940460,13138.472361689994,32670.414528359994,53247.204320640005 2026-02-24,13:41:02.000,55,11148989,7965,0,1771940461,13138.72834147,30825.593765190002,53247.35105016 2026-02-24,13:41:04.000,55,11149057,7845,0,1771940463,13139.550171289993,34054.81431645001,53247.68643192 2026-02-24,13:41:05.000,55,11149052,7565,0,1771940464,13140.116021329995,30365.10229881,53247.84713568001 2026-02-24,13:41:06.000,55,11149073,7925,0,1771940465,13140.466309449992,28059.26138451,53248.01482656001 2026-02-24,13:41:07.000,55,11149039,8005,0,1771940466,13140.870488049994,31749.459792120004,53248.17553032 2026-02-24,13:41:08.000,55,11149074,7484,0,1771940467,13141.36897499,30827.06703336,53248.37116968001 2026-02-24,13:41:09.000,55,11149029,8045,0,1771940468,13141.941561339998,31749.466841250003,53248.63668024001 2026-02-24,13:41:10.000,55,11149111,8165,0,1771940469,13142.52762031,31288.066037099998,53248.832319600006 2026-02-24,13:41:11.000,55,11149046,7565,0,1771940470,13142.945271529992,23908.120366200004,53249.06289456 2026-02-24,13:41:12.000,55,11148969,8165,0,1771940471,13143.302295959998,33594.09727791,53249.19564984 2026-02-24,13:41:13.000,55,11149027,8165,0,1771940472,13143.67952931999,28981.724634569997,53249.44019904 2026-02-24,13:41:15.000,55,11149106,7325,0,1771940474,13144.770811539995,28059.88170795,53249.79654216 2026-02-24,13:41:16.000,55,11149055,8165,0,1771940475,13145.181726449991,30827.638012890005,53249.96423304 2026-02-24,13:41:17.000,55,11149024,6765,0,1771940476,13145.498333019998,32672.874674730003,53250.152885280004 2026-02-24,13:41:18.000,55,11148948,7045,0,1771940477,13145.747576489994,27599.08007985,53250.27865344 2026-02-24,13:41:19.000,55,11149085,8045,0,1771940478,13146.151755089995,31750.192901639995,53250.4742928 2026-02-24,13:41:20.000,55,11149094,7605,0,1771940479,13146.636769409997,29443.78805694,53250.628009440006 2026-02-24,13:41:21.000,55,11149023,7125,0,1771940480,13147.09483848999,31749.84044514,53250.80967456 2026-02-24,13:41:22.000,55,11149055,7805,0,1771940481,13147.532698639996,31288.629967500005,53251.068198 2026-02-24,13:41:23.000,55,11149084,6685,0,1771940482,13147.957086169998,33595.37317044,53251.31973432001 2026-02-24,13:41:24.000,55,11148999,7805,0,1771940483,13148.300637979999,35902.04588208,53251.466463840006 2026-02-24,13:41:26.000,55,11149075,7005,0,1771940485,13148.981005289992,27599.608764599994,53251.93460088 2026-02-24,13:41:27.000,55,11148889,7805,0,1771940486,13149.324557099993,30366.963269130007,53252.19312432 2026-02-24,13:41:28.000,55,11148941,7125,0,1771940487,13149.62095474,31289.16570138,53252.38876368 2026-02-24,13:41:29.000,55,11148948,7405,0,1771940488,13149.998188099991,31288.954227480004,53252.54248032001 2026-02-24,13:41:30.000,55,11148933,8285,0,1771940489,13150.301322049992,26215.110288690004,53252.80799088001 2026-02-24,13:41:31.000,55,11148913,8325,0,1771940490,13150.631401239989,30827.52522681,53253.04555296001 2026-02-24,13:41:32.000,55,11148939,8165,0,1771940491,13151.00189829,30827.567521589997,53253.23420520001 2026-02-24,13:41:33.000,55,11149012,7525,0,1771940492,13151.500385229992,32672.289596939998,53253.5835612 2026-02-24,13:41:34.000,55,11148917,8085,0,1771940493,13151.985399549994,27598.368117720005,53253.73029072 2026-02-24,13:41:35.000,55,11148965,7965,0,1771940494,13152.450204939996,25753.21604544,53253.98881416 2026-02-24,13:41:37.000,55,11148900,7525,0,1771940496,13153.325925239995,29442.885768299995,53254.45695120001 2026-02-24,13:41:38.000,55,11148918,7525,0,1771940497,13153.864830040002,26214.264393089994,53254.72246176001 2026-02-24,13:41:39.000,55,11148974,7565,0,1771940498,13154.275744949999,27598.220085990004,53254.848229920004 2026-02-24,13:41:40.000,55,11149062,6645,0,1771940499,13154.747286649996,29443.238224800007,53255.1207276 2026-02-24,13:41:41.000,55,11149089,8045,0,1771940500,13155.245773590002,34055.70955596,53255.372263920006 2026-02-24,13:41:42.000,55,11149009,6925,0,1771940501,13155.804887319995,24830.957220149998,53255.56790328 2026-02-24,13:41:43.000,55,11148996,7405,0,1771940502,13156.303374260002,32210.96633322,53255.819439599996 2026-02-24,13:41:44.000,55,11149020,7525,0,1771940503,13156.694080239999,31288.608820110006,53256.08495016001 2026-02-24,13:41:45.000,55,11149049,8285,0,1771940504,13157.044368359995,28982.535284519996,53256.33648648 2026-02-24,13:41:46.000,55,11148999,7965,0,1771940505,13157.354238619992,30366.441633509996,53256.657893999996 2026-02-24,13:41:48.000,55,11149063,8045,0,1771940507,13158.07502379,31289.49701049,53257.04218560001 2026-02-24,13:41:49.000,55,11149015,7805,0,1771940508,13158.39163035999,28983.59970315,53257.27974768 2026-02-24,13:41:50.000,55,11149036,6645,0,1771940509,13158.748654789997,28983.733636620003,53257.46839992 2026-02-24,13:41:51.000,55,11149125,8245,0,1771940510,13159.078733979994,28983.853471830007,53257.75487184 2026-02-24,13:41:52.000,55,11149120,7725,0,1771940511,13159.301032209994,31290.27241479,53257.99243392 2026-02-24,13:41:53.000,55,11149079,8005,0,1771940512,13159.57048460999,28061.580548280006,53258.223008880006 2026-02-24,13:41:54.000,55,11149011,8045,0,1771940513,13159.873618559992,28984.353960060005,53258.50948080001 2026-02-24,13:41:55.000,55,11149048,7525,0,1771940514,13160.196961439993,29445.818206380005,53258.726081520006 2026-02-24,13:41:56.000,55,11149065,7325,0,1771940515,13160.49335908,29907.296550960004,53258.90774664 2026-02-24,13:41:57.000,55,11149106,7484,0,1771940516,13160.80996564999,30830.027667960007,53259.18723144 2026-02-24,13:41:59.000,55,11149015,7285,0,1771940518,13161.503805579989,26217.845351130003,53259.64139424 2026-02-24,13:42:00.000,55,11149029,8005,0,1771940519,13161.96861096999,28063.187749920005,53259.948827520006 2026-02-24,13:42:01.000,55,11149097,7205,0,1771940520,13162.433416359992,28063.652992500007,53260.03966008001 2026-02-24,13:42:02.000,55,11148995,7205,0,1771940521,13163.00600270999,31292.99337897,53260.284209280006 2026-02-24,13:42:03.000,55,11149017,8205,0,1771940522,13163.625743229997,27603.21791916,53260.54273272001 2026-02-24,13:42:04.000,55,11148979,7085,0,1771940523,13164.30611053999,32677.53414966,53260.70343648 2026-02-24,13:42:05.000,55,11149012,6725,0,1771940524,13164.939323680002,27604.077913019995,53260.94099856 2026-02-24,13:42:06.000,55,11148982,6885,0,1771940525,13165.56580050999,31755.691223040005,53261.21349624001 2026-02-24,13:42:07.000,55,11149020,6885,0,1771940526,13166.192277339993,31755.846303900005,53261.47900680001 2026-02-24,13:42:08.000,55,11149086,6805,0,1771940527,13166.7716,27604.458566040004,53261.69560752001 2026-02-24,13:42:10.000,55,11149027,7245,0,1771940529,13167.734892329994,28527.11919174,53262.19868016001 2026-02-24,13:42:11.000,55,11149045,7205,0,1771940530,13168.179488789996,26220.686150520007,53262.45021648 2026-02-24,13:42:12.000,55,11149010,7565,0,1771940531,13168.644294179998,30372.116183160004,53262.729701280005 2026-02-24,13:42:13.000,55,11148975,7925,0,1771940532,13169.10236325999,34062.16655903999,53262.946302000004 2026-02-24,13:42:14.000,55,11148987,6925,0,1771940533,13169.546959719992,29910.567347279997,53263.183864080005 2026-02-24,13:42:15.000,55,11148998,6685,0,1771940534,13169.890511529993,24836.342755470003,53263.52623296 2026-02-24,13:42:16.000,55,11148949,7005,0,1771940535,13170.22732703,29448.940970969998,53263.70091096 2026-02-24,13:42:17.000,55,11149077,7205,0,1771940536,13170.577615149996,34983.960141749994,53263.93148592 2026-02-24,13:42:18.000,55,11149018,7085,0,1771940537,13170.874012790002,28064.68921461,53264.16206088001 2026-02-24,13:42:19.000,55,11149018,6725,0,1771940538,13171.204091979998,30370.755701069997,53264.44154568 2026-02-24,13:42:21.000,55,11148984,7805,0,1771940540,13171.83056881,30370.07898459,53265.03545088 2026-02-24,13:42:22.000,55,11149095,7405,0,1771940541,13172.133702760002,29447.446555410002,53265.314935680006 2026-02-24,13:42:23.000,55,11149069,7045,0,1771940542,13172.409891469993,28063.660041630006,53265.47563944001 2026-02-24,13:42:24.000,55,11149076,7645,0,1771940543,13172.80059744999,29908.678180439994,53265.75512424 2026-02-24,13:42:25.000,55,11148996,7565,0,1771940544,13173.083522469991,28063.57545207,53265.97871208001 2026-02-24,13:42:26.000,55,11149016,7565,0,1771940545,13173.231721290002,34059.748707449995,53266.24422264001 2026-02-24,13:42:27.000,55,11149013,7125,0,1771940546,13173.299084389997,31753.597631430006,53266.53069456001 2026-02-24,13:42:28.000,55,11149082,7045,0,1771940547,13173.191303430001,23912.053780739996,53266.754282400005 2026-02-24,13:42:29.000,55,11149050,7725,0,1771940548,13173.076786159996,32676.060881490004,53266.921973280005 2026-02-24,13:42:30.000,55,11148970,6885,0,1771940549,13172.935323649996,26218.247151539996,53267.11062552001 2026-02-24,13:42:32.000,55,11149050,7725,0,1771940551,13172.854487929995,32214.406308660007,53267.57876256 2026-02-24,13:42:33.000,55,11149088,7805,0,1771940552,13172.874696859995,31753.083044939995,53267.75344056001 2026-02-24,13:42:34.000,55,11149028,6645,0,1771940553,13172.71976172999,27140.47778031,53267.99100264001 2026-02-24,13:42:35.000,55,11149049,8045,0,1771940554,13172.62545339,28524.116262359996,53268.06087384 2026-02-24,13:42:36.000,55,11149002,7725,0,1771940555,13172.436836709989,28062.637917779997,53268.22856472 2026-02-24,13:42:37.000,55,11149124,7725,0,1771940556,13172.187593239993,29907.557368769994,53268.36830712 2026-02-24,13:42:38.000,55,11149041,8085,0,1771940557,13171.965295009992,27601.1595732,53268.43817832 2026-02-24,13:42:39.000,55,11149057,7245,0,1771940558,13171.783414639991,29446.086073319995,53268.612856319996 2026-02-24,13:42:40.000,55,11149053,7325,0,1771940559,13171.56111640999,32213.53221654,53268.717663120005 2026-02-24,13:42:41.000,55,11149007,7325,0,1771940560,13171.385972349999,27139.660081230002,53268.80849568001 2026-02-24,13:42:43.000,55,11149039,7845,0,1771940562,13170.820122309997,28062.088085640004,53268.90631536001 2026-02-24,13:42:44.000,55,11149014,6765,0,1771940563,13170.476570499995,33135.88972965001,53269.02509640001 2026-02-24,13:42:45.000,55,11149037,7965,0,1771940564,13170.173436549994,33135.854483999996,53269.01810928 2026-02-24,13:42:46.000,55,11149105,7965,0,1771940565,13169.836621050003,27600.708428879996,53269.02509640001 2026-02-24,13:42:47.000,55,11149112,7445,0,1771940566,13169.540223409997,27139.455656460006,53269.053044880005 2026-02-24,13:42:48.000,55,11149050,7685,0,1771940567,13169.257298389995,31290.490937819995,53269.101954720005 2026-02-24,13:42:49.000,55,11148954,7605,0,1771940568,13168.954164439994,31290.223070880005,53269.04605776001 2026-02-24,13:42:50.000,55,11149052,7525,0,1771940569,13168.752075139993,27138.793038239994,53269.15785168 2026-02-24,13:42:51.000,55,11149095,8125,0,1771940570,13168.523040599997,28522.45971681,53269.101954720005 2026-02-24,13:42:52.000,55,11149053,7205,0,1771940571,13168.381578089997,30367.273430850008,53269.01112216 2026-02-24,13:42:54.000,55,11149026,7484,0,1771940573,13168.139070929996,32211.657147959995,53268.96919944 2026-02-24,13:42:55.000,55,11149060,7685,0,1771940574,13168.02455365999,32211.332887979996,53268.94125096 2026-02-24,13:42:56.000,55,11149026,6725,0,1771940575,13167.95045425,32210.96633322,53268.91330248 2026-02-24,13:42:57.000,55,11149026,7685,0,1771940576,13167.876354839995,31749.593725590006,53268.815482800004 2026-02-24,13:42:58.000,55,11149016,7565,0,1771940577,13167.78204649999,26675.742737670007,53268.82945704001 2026-02-24,13:42:59.000,55,11149052,7525,0,1771940578,13167.640583989989,31749.248318219994,53268.73163736 2026-02-24,13:43:00.000,55,11148929,7565,0,1771940579,13167.519330409988,28981.957255860005,53268.73163736 2026-02-24,13:43:01.000,55,11149019,7085,0,1771940580,13167.323977419997,29904.44165331,53268.66176616001 2026-02-24,13:43:02.000,55,11149073,7165,0,1771940581,13167.175778600002,27137.051903130006,53268.612856319996 2026-02-24,13:43:03.000,55,11149046,8005,0,1771940582,13167.054525020001,29443.343961749997,53268.59189496001 2026-02-24,13:43:05.000,55,11148979,7085,0,1771940584,13166.64361010999,28520.88071169,53268.382281360005 2026-02-24,13:43:06.000,55,11149082,8005,0,1771940585,13166.340476159989,27137.101247040002,53268.42420408001 2026-02-24,13:43:07.000,55,11149026,7765,0,1771940586,13166.111441619993,26214.588653069994,53268.30542304001 2026-02-24,13:43:08.000,55,11149020,6885,0,1771940587,13165.868934459992,33594.40743963,53268.333371520006 2026-02-24,13:43:09.000,55,11149112,7125,0,1771940588,13165.599482059995,22985.8826883,53268.144719280004 2026-02-24,13:43:10.000,55,11149009,7205,0,1771940589,13165.336765969994,29904.59673417,53268.10279656 2026-02-24,13:43:11.000,55,11149009,7365,0,1771940590,13165.134676669993,31288.3480023,53268.07484808 2026-02-24,13:43:12.000,55,11149051,8165,0,1771940591,13164.925851059998,26675.933064180004,53267.94907992001 2026-02-24,13:43:13.000,55,11149006,6725,0,1771940592,13164.690080209992,30365.793113549997,53267.85126024001 2026-02-24,13:43:14.000,55,11148967,8085,0,1771940593,13164.440836739996,29443.097242200005,53267.84427312 2026-02-24,13:43:16.000,55,11149051,6925,0,1771940595,13163.982767659989,32210.17683066,53267.641646640004 2026-02-24,13:43:17.000,55,11149016,6645,0,1771940596,13163.740260500002,33132.63303159,53267.606711039996 2026-02-24,13:43:18.000,55,11148957,8125,0,1771940597,13163.504489649997,27597.691401239994,53267.50889136 2026-02-24,13:43:19.000,55,11149069,7165,0,1771940598,13163.24850986999,28981.35807981,53267.4529944 2026-02-24,13:43:20.000,55,11149070,6565,0,1771940599,13162.918430679994,28058.824338449995,53267.425045920005 2026-02-24,13:43:21.000,55,11149001,7325,0,1771940600,13162.574878869993,28520.06301261,53267.313252 2026-02-24,13:43:22.000,55,11149042,6685,0,1771940601,13162.271744919992,28058.59171716,53267.28530352 2026-02-24,13:43:23.000,55,11148974,7525,0,1771940602,13162.00902882999,29442.082167479995,53267.18748384 2026-02-24,13:43:24.000,55,11148994,6645,0,1771940603,13161.820412149995,27596.98648824,53267.05472856 2026-02-24,13:43:25.000,55,11149024,7645,0,1771940604,13161.591377609999,31747.845541350005,53267.01280584001 2026-02-24,13:43:27.000,55,11148979,6925,0,1771940606,13161.207407939997,33592.849581899995,53266.90101192 2026-02-24,13:43:28.000,55,11149012,7925,0,1771940607,13160.958164470001,20217.167701679995,53266.768256639996 2026-02-24,13:43:29.000,55,11149023,7965,0,1771940608,13160.742602549995,31747.958327429995,53266.67742408001 2026-02-24,13:43:30.000,55,11149017,8085,0,1771940609,13160.479886459994,30825.368193029994,53266.67742408001 2026-02-24,13:43:31.000,55,11149055,7045,0,1771940610,13160.143070959988,26674.241272979998,53266.61454 2026-02-24,13:43:32.000,55,11149085,7165,0,1771940611,13159.786046529996,27596.782063470004,53266.50973320001 2026-02-24,13:43:33.000,55,11149101,8285,0,1771940612,13159.32797744999,30825.46688085,53266.31409384001 2026-02-24,13:43:34.000,55,11149034,6765,0,1771940613,13158.917062539993,29441.905939229997,53266.251209760005 2026-02-24,13:43:35.000,55,11149096,6885,0,1771940614,13158.492675009991,28980.808247670007,53266.13941584 2026-02-24,13:43:36.000,55,11149049,8365,0,1771940615,13158.22995891999,26674.727662949997,53265.99268632 2026-02-24,13:43:38.000,55,11149080,6765,0,1771940617,13157.913352349999,25291.060984380005,53265.7760856 2026-02-24,13:43:39.000,55,11149020,6725,0,1771940618,13157.731471979998,31748.444717399994,53265.59442048001 2026-02-24,13:43:40.000,55,11149082,7525,0,1771940619,13157.495701129992,29442.36413268,53265.55249776001 2026-02-24,13:43:41.000,55,11149080,7685,0,1771940620,13157.19256717999,30826.10130255,53265.39878112 2026-02-24,13:43:42.000,55,11149096,6805,0,1771940621,13156.862487989994,32210.092241100007,53265.25903872001 2026-02-24,13:43:43.000,55,11149001,7365,0,1771940622,13156.626717139989,31748.973402150004,53265.08436072 2026-02-24,13:43:44.000,55,11149104,7085,0,1771940623,13156.390946289997,22524.291557639997,53264.95160544001 2026-02-24,13:43:45.000,55,11149062,7645,0,1771940624,13156.175384369992,31287.685384080003,53264.860772880005 2026-02-24,13:43:46.000,55,11149098,7405,0,1771940625,13156.054130789991,33593.61793707,53264.741991840005 2026-02-24,13:43:47.000,55,11149048,6965,0,1771940626,13156.074339719991,27597.324846479998,53264.60224944 2026-02-24,13:43:49.000,55,11149079,7165,0,1771940628,13156.094548649991,31748.331931320005,53264.357700240005 2026-02-24,13:43:50.000,55,11148979,8045,0,1771940629,13156.047394479996,26674.671269910003,53264.25988056001 2026-02-24,13:43:51.000,55,11149043,7045,0,1771940630,13155.89919566,30825.79114083,53264.17603512 2026-02-24,13:43:52.000,55,11149040,7725,0,1771940631,13155.744260529995,28519.513180470007,53264.10616392 2026-02-24,13:43:53.000,55,11148979,7325,0,1771940632,13155.596061709999,34054.27858257,53263.9594344 2026-02-24,13:43:54.000,55,11149018,6685,0,1771940633,13155.528698609989,31286.860635870005,53263.87558896001 2026-02-24,13:43:55.000,55,11149029,8125,0,1771940634,13155.575852779999,29441.955283140007,53263.81270488 2026-02-24,13:43:56.000,55,11149028,7605,0,1771940635,13155.703842669995,29903.130515130004,53263.74283368 2026-02-24,13:43:57.000,55,11149022,6885,0,1771940636,13155.804887319995,28519.513180470007,53263.66597536 2026-02-24,13:43:58.000,55,11148957,7325,0,1771940637,13155.804887319995,28058.30270283,53263.519245840005 2026-02-24,13:44:00.000,55,11148990,6645,0,1771940639,13155.75099683999,29903.34903816,53263.28867088 2026-02-24,13:44:01.000,55,11148952,6725,0,1771940640,13155.69037004999,28981.090212869996,53263.21181256 2026-02-24,13:44:02.000,55,11148970,6805,0,1771940641,13155.62974325999,28058.873682360005,53263.19783832 2026-02-24,13:44:03.000,55,11149032,6805,0,1771940642,13155.602798019994,32671.443701340002,53263.17687696001 2026-02-24,13:44:04.000,55,11149002,6885,0,1771940643,13155.393972409998,31287.86866146,53263.134954240006 2026-02-24,13:44:05.000,55,11148997,7205,0,1771940644,13155.117783699992,29904.230179410006,53263.14194136 2026-02-24,13:44:06.000,55,11148897,7165,0,1771940645,13154.855067609991,27136.840429229997,53262.93931488001 2026-02-24,13:44:07.000,55,11148934,6965,0,1771940646,13154.444152699994,26214.334884390002,53262.84149520001 2026-02-24,13:44:08.000,55,11149013,7205,0,1771940647,13154.107337199988,31748.87471433,53262.86245656 2026-02-24,13:44:09.000,55,11148850,6605,0,1771940648,13153.656004429991,31748.627994780007,53262.750662640006 2026-02-24,13:44:11.000,55,11148889,7005,0,1771940650,13152.888065089988,31748.176850460004,53262.54803616 2026-02-24,13:44:12.000,55,11148840,6685,0,1771940651,13152.443468630001,29441.623974029993,53262.422268 2026-02-24,13:44:13.000,55,11148905,7885,0,1771940652,13152.05949896,28518.864660510008,53262.3523968 2026-02-24,13:44:14.000,55,11149022,6685,0,1771940653,13151.682265599993,24828.807235500004,53262.25457712 2026-02-24,13:44:15.000,55,11149021,8165,0,1771940654,13151.230932829996,32208.4004499,53262.17073168001 2026-02-24,13:44:16.000,55,11149054,7525,0,1771940655,13150.638137549999,27596.246329589994,53262.09387336 2026-02-24,13:44:17.000,55,11149004,6645,0,1771940656,13149.8634619,31747.281610949998,53261.912208240006 2026-02-24,13:44:18.000,55,11149006,6885,0,1771940657,13149.115731489997,30363.410507609995,53261.73753024001 2026-02-24,13:44:19.000,55,11148983,7245,0,1771940658,13148.408418939995,27595.788136140007,53261.604774960004 2026-02-24,13:44:20.000,55,11149000,6605,0,1771940659,13147.694370079997,33130.3561626,53261.437084080004 2026-02-24,13:44:22.000,55,11149010,6645,0,1771940661,13146.515515829997,30362.310843330008,53261.06676672001 2026-02-24,13:44:23.000,55,11149029,7085,0,1771940662,13146.15849139999,26672.31686049,53260.87112736 2026-02-24,13:44:24.000,55,11148978,6445,0,1771940663,13145.91598423999,30362.07822204,53260.64753952 2026-02-24,13:44:25.000,55,11148980,6845,0,1771940664,13145.761049109999,28517.483031030002,53260.45888728 2026-02-24,13:44:26.000,55,11148974,6885,0,1771940665,13145.511805640002,28517.891880569994,53260.14446688 2026-02-24,13:44:27.000,55,11149039,8045,0,1771940666,13145.296243719997,30362.931166769995,53259.997737360005 2026-02-24,13:44:28.000,55,11148993,8125,0,1771940667,13144.932482979995,28056.68845206,53259.80908512 2026-02-24,13:44:29.000,55,11148960,6885,0,1771940668,13144.63608533999,28517.68040667,53259.47370336 2026-02-24,13:44:30.000,55,11149011,7325,0,1771940669,13144.231906740002,31746.005718419998,53259.3129996 2026-02-24,13:44:31.000,55,11148982,7525,0,1771940670,13143.814255519996,29900.95233396,53259.13133448001 2026-02-24,13:44:33.000,55,11149007,8125,0,1771940672,13142.877908429997,29439.107434620004,53258.67018456 2026-02-24,13:44:34.000,55,11149021,7085,0,1771940673,13142.42657566,26671.520308799998,53258.418648240004 2026-02-24,13:44:35.000,55,11149050,7725,0,1771940674,13142.008924439993,27593.687495399994,53258.12518920001 2026-02-24,13:44:36.000,55,11149032,7565,0,1771940675,13141.503701189991,25287.367240260006,53257.97147256 2026-02-24,13:44:37.000,55,11149007,7205,0,1771940676,13141.005214249999,27593.13766326,53257.698974880004 2026-02-24,13:44:38.000,55,11148933,7005,0,1771940677,13140.675135060003,31282.645256129996,53257.48936128 2026-02-24,13:44:39.000,55,11149023,7165,0,1771940678,13140.419155279997,25748.049033150004,53257.18891512001 2026-02-24,13:44:40.000,55,11148906,7525,0,1771940679,13140.257483839996,28515.036982920006,53256.92340456001 2026-02-24,13:44:41.000,55,11149034,7605,0,1771940680,13140.0284493,31282.328045279995,53256.692829600004 2026-02-24,13:44:42.000,55,11148983,8205,0,1771940681,13139.664688559998,27592.742911980007,53256.39238344 2026-02-24,13:44:44.000,55,11149068,7525,0,1771940683,13138.89001291,31282.4267331,53255.93123352 2026-02-24,13:44:45.000,55,11148991,7365,0,1771940684,13138.755286709995,30821.216255460007,53255.79149112 2026-02-24,13:44:46.000,55,11148952,6805,0,1771940685,13138.80244087999,31743.714751170002,53255.53296768001 2026-02-24,13:44:47.000,55,11148960,7605,0,1771940686,13138.80917719,28976.74794879,53255.32335408001 2026-02-24,13:44:48.000,55,11148957,7205,0,1771940687,13138.64750575,33589.24747647,53255.07880488001 2026-02-24,13:44:49.000,55,11149036,6685,0,1771940688,13138.243327149998,29438.698585079997,53254.918101120005 2026-02-24,13:44:50.000,55,11148935,7405,0,1771940689,13137.79199438,27594.054050160004,53254.65957768 2026-02-24,13:44:51.000,55,11148945,7085,0,1771940690,13137.46191518999,27594.004706249994,53254.44297696 2026-02-24,13:44:52.000,55,11148985,7245,0,1771940691,13137.219408029989,34973.41464327001,53254.33817016001 2026-02-24,13:44:53.000,55,11148940,6685,0,1771940692,13137.044263969998,27593.76503583,53254.02374976001 2026-02-24,13:44:55.000,55,11149001,7925,0,1771940694,13136.896065150002,29899.676441429998,53253.793174800005 2026-02-24,13:44:56.000,55,11149034,6445,0,1771940695,13137.017318730002,31744.469008080006,53253.64644528001 2026-02-24,13:44:57.000,55,11149005,7205,0,1771940696,13137.192462789993,28054.855678260006,53253.457793040005 2026-02-24,13:44:58.000,55,11149088,7645,0,1771940697,13137.333925299994,28516.185991110004,53253.31106352001 2026-02-24,13:44:59.000,55,11148947,8165,0,1771940698,13137.259825889989,25288.008711090006,53253.17830824 2026-02-24,13:45:00.000,55,11149023,8005,0,1771940699,13136.963428249997,26671.900961820007,53253.03157872 2026-02-24,13:45:01.000,55,11149013,7245,0,1771940700,13136.754602640001,29900.261519220003,53253.003630240004 2026-02-24,13:45:02.000,55,11149023,7165,0,1771940701,13136.660294299996,28054.93321869,53252.87786208001 2026-02-24,13:45:03.000,55,11149020,8005,0,1771940702,13136.842174669997,30360.597904740003,53252.738119680005 2026-02-24,13:45:04.000,55,11149035,7085,0,1771940703,13137.057736590003,29899.197100589998,53252.72414544 2026-02-24,13:45:06.000,55,11149133,8045,0,1771940705,13137.536014599995,28977.311879190005,53252.59139016001 2026-02-24,13:45:07.000,55,11149039,7245,0,1771940706,13137.778521759996,29899.690539689997,53252.54946744 2026-02-24,13:45:08.000,55,11149098,7045,0,1771940707,13137.913247960001,28054.827481739994,53252.52850608 2026-02-24,13:45:09.000,55,11149077,6845,0,1771940708,13137.960402129997,26671.245392729994,53252.402737920005 2026-02-24,13:45:10.000,55,11149072,7484,0,1771940709,13137.913247960001,28977.283682670008,53252.45863488 2026-02-24,13:45:11.000,55,11149087,7045,0,1771940710,13137.738103899996,28977.340075710003,53252.47260912001 2026-02-24,13:45:12.000,55,11149036,6925,0,1771940711,13137.52254197999,28516.045008510002,53252.4306864 2026-02-24,13:45:13.000,55,11148974,7565,0,1771940712,13137.293507439994,29438.487111180002,53252.31889248 2026-02-24,13:45:14.000,55,11148983,8125,0,1771940713,13137.232880649994,31283.23738305,53252.32587960001 2026-02-24,13:45:15.000,55,11149010,6725,0,1771940714,13137.178990169989,29438.282686410006,53252.31190536 2026-02-24,13:45:17.000,55,11148964,6605,0,1771940716,13137.536014599995,32205.489159210003,53252.283956880005 2026-02-24,13:45:18.000,55,11149011,7285,0,1771940717,13137.79199438,25748.89492875,53252.26998264 2026-02-24,13:45:19.000,55,11149034,6685,0,1771940718,13137.845884859991,28516.573693259998,53252.19312432 2026-02-24,13:45:20.000,55,11148986,6925,0,1771940719,13137.926720579992,32206.47603741,53252.22805992001 2026-02-24,13:45:21.000,55,11149022,7605,0,1771940720,13138.027765229992,28516.439759789995,53252.26998264 2026-02-24,13:45:22.000,55,11149071,7445,0,1771940721,13138.034501540002,34973.57677326001,53252.24203416 2026-02-24,13:45:23.000,55,11148984,6565,0,1771940722,13137.926720579992,28516.85565846,53252.31190536 2026-02-24,13:45:24.000,55,11148985,7005,0,1771940723,13137.73136759,27594.935191409997,53252.332866720004 2026-02-24,13:45:25.000,55,11149018,6565,0,1771940724,13137.58990508,27134.06307201,53252.26299552 2026-02-24,13:45:26.000,55,11148985,7325,0,1771940725,13137.4686515,30824.106398760006,53252.29793112001 2026-02-24,13:45:28.000,55,11149030,7484,0,1771940727,13137.52927829,28056.801238140004,53252.36780232 2026-02-24,13:45:29.000,55,11149097,8085,0,1771940728,13137.74484020999,29901.488067840008,53252.33985384 2026-02-24,13:45:30.000,55,11149069,8045,0,1771940729,13137.994083680001,28978.890884310007,53252.45863488 2026-02-24,13:45:31.000,55,11149086,6725,0,1771940730,13138.243327149998,27133.971433319995,53252.42369928001 2026-02-24,13:45:32.000,55,11149113,8045,0,1771940731,13138.344371799998,33591.249429389994,53252.42369928001 2026-02-24,13:45:33.000,55,11149035,8045,0,1771940732,13138.384789659998,24366.659223569994,53252.521518960006 2026-02-24,13:45:34.000,55,11149034,6565,0,1771940733,13138.404998589998,32668.5676563,53252.56344168001 2026-02-24,13:45:35.000,55,11148980,6765,0,1771940734,13138.465625379999,30362.275597679996,53252.58440304 2026-02-24,13:45:36.000,55,11149100,6765,0,1771940735,13138.512779549994,28978.439739990004,53252.58440304 2026-02-24,13:45:37.000,55,11149096,6525,0,1771940736,13138.64750575,31745.575721489993,53252.570428800005 2026-02-24,13:45:39.000,55,11149031,7965,0,1771940738,13139.139256379996,26671.872765299995,53252.64030000001 2026-02-24,13:45:40.000,55,11149026,6925,0,1771940739,13139.381763539997,30361.58478294,53252.77305528 2026-02-24,13:45:41.000,55,11149054,7725,0,1771940740,13139.705106419999,30822.633130589995,53252.72414544 2026-02-24,13:45:42.000,55,11149067,7365,0,1771940741,13140.00150405999,30361.42970208,53252.7451068 2026-02-24,13:45:43.000,55,11149035,7245,0,1771940742,13140.25074753,28055.468952569994,53252.82196512 2026-02-24,13:45:44.000,55,11149023,7205,0,1771940743,13140.378737419996,29900.46594399,53252.91279768 2026-02-24,13:45:45.000,55,11148965,7805,0,1771940744,13140.580826719997,31284.34409646,53252.94074616 2026-02-24,13:45:46.000,55,11149073,7765,0,1771940745,13140.708816609993,29900.691516150007,53252.856900720006 2026-02-24,13:45:47.000,55,11149017,8205,0,1771940746,13140.964796389999,27594.540440130004,53253.024591600006 2026-02-24,13:45:48.000,55,11149052,6645,0,1771940747,13141.133204139995,29900.550533550006,53253.09446280001 2026-02-24,13:45:50.000,55,11149104,6765,0,1771940749,13141.746208349992,25749.465908280006,53253.27612792 2026-02-24,13:45:51.000,55,11148963,8365,0,1771940750,13142.103232779999,31745.441788020005,53253.33202488001 2026-02-24,13:45:52.000,55,11149052,6885,0,1771940751,13142.3861578,29439.572677200005,53253.48574152 2026-02-24,13:45:53.000,55,11149001,7405,0,1771940752,13142.642137579991,28517.222213219997,53253.59753544001 2026-02-24,13:45:54.000,55,11149030,6685,0,1771940753,13142.931798910002,29901.022825260006,53253.63247104 2026-02-24,13:45:55.000,55,11149002,6885,0,1771940754,13143.322504889999,32207.145704759998,53253.76522632001 2026-02-24,13:45:56.000,55,11148984,6645,0,1771940755,13143.733419799995,31284.767044260007,53253.8979816 2026-02-24,13:45:57.000,55,11148978,7165,0,1771940756,13144.238643049997,27594.970437059994,53254.09362096 2026-02-24,13:45:58.000,55,11148995,8045,0,1771940757,13144.68323951,30362.606906789995,53254.21938912001 2026-02-24,13:45:59.000,55,11148905,8005,0,1771940758,13145.033527629996,31285.662283769998,53254.366118640006 2026-02-24,13:46:01.000,55,11149006,7525,0,1771940760,13145.585905049993,30363.466900650004,53254.65259056001 2026-02-24,13:46:02.000,55,11149011,7085,0,1771940761,13145.774521729989,34053.10137786,53254.75739736 2026-02-24,13:46:03.000,55,11148997,6965,0,1771940762,13146.091128299995,32669.159783220006,53254.918101120005 2026-02-24,13:46:04.000,55,11149053,7285,0,1771940763,13146.434680109996,35897.590831919995,53255.17662456001 2026-02-24,13:46:05.000,55,11148929,7965,0,1771940764,13146.791704539988,29901.466920449995,53255.27444424001 2026-02-24,13:46:06.000,55,11149028,6965,0,1771940765,13147.108311109994,28517.708603189996,53255.42816088 2026-02-24,13:46:07.000,55,11149067,7725,0,1771940766,13147.37776350999,30362.458875059994,53255.66572296 2026-02-24,13:46:08.000,55,11148971,7045,0,1771940767,13147.600061739991,28517.588767980007,53255.86136232 2026-02-24,13:46:09.000,55,11148988,7605,0,1771940768,13147.802151039992,26672.584727430003,53256.07796304 2026-02-24,13:46:10.000,55,11148979,8045,0,1771940769,13148.064867129993,30823.641156180005,53256.308538000005 2026-02-24,13:46:12.000,55,11149040,6525,0,1771940771,13148.54314514,28056.124521660007,53256.69981672 2026-02-24,13:46:13.000,55,11148965,7245,0,1771940772,13148.630717169995,31745.81539191,53256.91641744 2026-02-24,13:46:14.000,55,11149039,7205,0,1771940773,13148.778915989991,33129.42567744,53257.12603104 2026-02-24,13:46:15.000,55,11149017,7165,0,1771940774,13148.920378499992,28055.934195149996,53257.27974768 2026-02-24,13:46:16.000,55,11149035,7885,0,1771940775,13149.270666619988,29439.551529810007,53257.45442568001 2026-02-24,13:46:17.000,55,11148958,7645,0,1771940776,13149.53338270999,28056.004686450004,53257.65705216 2026-02-24,13:46:18.000,55,11148956,7605,0,1771940777,13149.917352379991,30823.507222710003,53257.866665760004 2026-02-24,13:46:19.000,55,11149017,7885,0,1771940778,13150.274376809997,33129.73583916,53258.11121496 2026-02-24,13:46:20.000,55,11148966,7565,0,1771940779,13150.678555409999,32207.44176822,53258.36275128001 2026-02-24,13:46:21.000,55,11149004,7484,0,1771940780,13151.03557983999,34052.262531390006,53258.50249368 2026-02-24,13:46:23.000,55,11148975,8045,0,1771940782,13151.796782869998,30823.803286170005,53258.93569512001 2026-02-24,13:46:24.000,55,11149038,7565,0,1771940783,13152.12012575,29440.136607599998,53259.1732572 2026-02-24,13:46:25.000,55,11149060,7245,0,1771940784,13152.436732319991,29901.368232630004,53259.41081928 2026-02-24,13:46:26.000,55,11149000,7565,0,1771940785,13152.793756749998,33129.97550958001,53259.662355600005 2026-02-24,13:46:27.000,55,11148927,8045,0,1771940786,13153.123835939994,26672.76095568,53259.82305936001 2026-02-24,13:46:28.000,55,11149021,8165,0,1771940787,13153.56169609,30362.649201570006,53260.00472448 2026-02-24,13:46:29.000,55,11148972,7285,0,1771940788,13154.019765169993,29901.58675566,53260.32613200001 2026-02-24,13:46:30.000,55,11148985,8165,0,1771940789,13154.39026221999,32207.836519499993,53260.4658744 2026-02-24,13:46:31.000,55,11148930,7365,0,1771940790,13154.70013248,31746.62604186,53260.766320560004 2026-02-24,13:46:32.000,55,11149026,7645,0,1771940791,13154.929167019996,28056.808287270003,53260.94798568001 2026-02-24,13:46:34.000,55,11149024,7365,0,1771940793,13155.353554549998,27595.442728769995,53261.35323864 2026-02-24,13:46:35.000,55,11148938,7605,0,1771940794,13155.582589089994,26211.79719759,53261.56983936001 2026-02-24,13:46:36.000,55,11148982,7605,0,1771940795,13155.87225041999,30824.106398760006,53261.71656888001 2026-02-24,13:46:37.000,55,11148979,8165,0,1771940796,13156.067603409996,29901.664296090006,53261.898234 2026-02-24,13:46:38.000,55,11148989,8005,0,1771940797,13156.337055809992,29901.840524340005,53262.177718800005 2026-02-24,13:46:39.000,55,11148982,7405,0,1771940798,13156.539145109993,28979.553502530005,53262.31746120001 2026-02-24,13:46:40.000,55,11149032,7565,0,1771940799,13156.815333819999,31746.999645749995,53262.54803616 2026-02-24,13:46:41.000,55,11148983,8045,0,1771940800,13156.95679633,30824.754918720006,53262.750662640006 2026-02-24,13:46:42.000,55,11148999,7965,0,1771940801,13157.206039799996,30363.82640628,53262.97425048 2026-02-24,13:46:43.000,55,11149036,7565,0,1771940802,13157.462019580002,29902.876746449998,53263.17687696001 2026-02-24,13:46:45.000,55,11148990,7765,0,1771940804,13158.101969029995,26674.177830810004,53263.51225872001 2026-02-24,13:46:46.000,55,11149008,7565,0,1771940805,13158.485938699996,33592.60286235,53263.77776928001 2026-02-24,13:46:47.000,55,11148936,7685,0,1771940806,13158.768863719997,25751.890809000004,53263.9594344 2026-02-24,13:46:48.000,55,11149029,8165,0,1771940807,13159.018107189993,28980.71660898,53264.12712528 2026-02-24,13:46:49.000,55,11149034,7405,0,1771940808,13159.193251249999,34515.665288460004,53264.33673888 2026-02-24,13:46:50.000,55,11149015,8005,0,1771940809,13159.32797744999,28519.675310460007,53264.49045552 2026-02-24,13:46:51.000,55,11149027,7805,0,1771940810,13159.4963852,34977.00265044,53264.60923656 2026-02-24,13:46:52.000,55,11149050,7525,0,1771940811,13159.725419739996,28519.717605240003,53264.80487592001 2026-02-24,13:46:53.000,55,11148991,7925,0,1771940812,13159.927509039997,26674.748810339996,53265.00051528001 2026-02-24,13:46:54.000,55,11148990,7725,0,1771940813,13160.082444170002,27597.233207790006,53265.23807736001 2026-02-24,13:46:56.000,55,11149039,8045,0,1771940815,13160.378841809994,37744.399449749995,53265.57345912001 2026-02-24,13:46:57.000,55,11148975,7885,0,1771940816,13160.560722179995,27597.099274320004,53265.76909848001 2026-02-24,13:46:58.000,55,11149041,7805,0,1771940817,13160.783020409996,30825.713600400006,53265.94377648 2026-02-24,13:46:59.000,55,11148985,8165,0,1771940818,13161.059209120001,31748.24029263,53266.1603772 2026-02-24,13:47:00.000,55,11149013,7845,0,1771940819,13161.348870449998,31287.163748460007,53266.25819688 2026-02-24,13:47:01.000,55,11148977,7885,0,1771940820,13161.69242226,26674.903891199996,53266.44684912 2026-02-24,13:47:02.000,55,11149004,7605,0,1771940821,13161.86756631999,24368.68232388,53266.69139832 2026-02-24,13:47:03.000,55,11149017,8045,0,1771940822,13162.062919309996,28519.844489580006,53266.803192240004 2026-02-24,13:47:04.000,55,11148976,7245,0,1771940823,13162.258272300001,29903.454775110004,53266.98485736001 2026-02-24,13:47:05.000,55,11148981,8205,0,1771940824,13162.467097909997,23446.183828170004,53267.11761264 2026-02-24,13:47:07.000,55,11149074,7365,0,1771940826,13163.25524618,28519.858587840004,53267.56478832001 2026-02-24,13:47:08.000,55,11148960,7525,0,1771940827,13163.578589060002,25752.489985050008,53267.79536328 2026-02-24,13:47:09.000,55,11149019,8165,0,1771940828,13163.868250389998,27136.354039259997,53267.90017008001 2026-02-24,13:47:10.000,55,11148927,8485,0,1771940829,13164.036658139994,25752.680311560005,53268.08882232001 2026-02-24,13:47:11.000,55,11148971,8285,0,1771940830,13164.06360337999,28520.154651300007,53268.25651320001 2026-02-24,13:47:12.000,55,11148978,7565,0,1771940831,13164.18485695999,26675.150610750003,53268.50804952 2026-02-24,13:47:13.000,55,11149011,8165,0,1771940832,13164.31284685,27597.529271249994,53268.70368888 2026-02-24,13:47:14.000,55,11149005,7925,0,1771940833,13164.42736411999,32209.873718069997,53268.84343128 2026-02-24,13:47:15.000,55,11148981,8085,0,1771940834,13164.575562940001,32671.14763788,53269.01810928 2026-02-24,13:47:16.000,55,11149065,7885,0,1771940835,13164.649662349992,28981.245293729997,53269.20676152 2026-02-24,13:47:18.000,55,11148999,7765,0,1771940837,13164.615980800001,29903.532315539996,53269.5141948 2026-02-24,13:47:19.000,55,11149034,7484,0,1771940838,13164.609244489991,27136.262400570005,53269.674898560006 2026-02-24,13:47:20.000,55,11148989,8085,0,1771940839,13164.521672459996,31748.620945650007,53269.723808400006 2026-02-24,13:47:21.000,55,11149088,7365,0,1771940840,13164.568826629991,22985.23416834,53269.870537920004 2026-02-24,13:47:22.000,55,11148974,7525,0,1771940841,13164.548617699991,29903.779035090003,53270.06617728 2026-02-24,13:47:23.000,55,11149047,8245,0,1771940842,13164.656398660001,27136.417481430006,53270.108100000005 2026-02-24,13:47:24.000,55,11149028,7205,0,1771940843,13164.757443310002,29904.018705509996,53270.24784240001 2026-02-24,13:47:25.000,55,11149032,7484,0,1771940844,13164.757443310002,29442.885768299995,53270.47143024 2026-02-24,13:47:26.000,55,11148968,7325,0,1771940845,13164.589035559991,27597.839432969995,53270.46444312001 2026-02-24,13:47:27.000,55,11148949,8245,0,1771940846,13164.44757304999,27136.63600446,53270.54828856 2026-02-24,13:47:29.000,55,11149023,8005,0,1771940848,13164.32631946999,29904.194933759994,53270.78585064 2026-02-24,13:47:30.000,55,11148960,7525,0,1771940849,13164.339792089995,32671.535340029994,53270.806812 2026-02-24,13:47:31.000,55,11148992,7484,0,1771940850,13164.32631946999,32210.212076309996,53270.89065744001 2026-02-24,13:47:32.000,55,11148991,7965,0,1771940851,13164.28590160999,28520.189896950003,53271.00245136 2026-02-24,13:47:33.000,55,11148974,7565,0,1771940852,13164.2118022,32671.281571350002,53271.12821952 2026-02-24,13:47:34.000,55,11149015,8085,0,1771940853,13164.08381230999,27597.536320379993,53271.26796192 2026-02-24,13:47:35.000,55,11148995,7885,0,1771940854,13163.881723009988,32209.739784599995,53271.2959104 2026-02-24,13:47:36.000,55,11149020,7525,0,1771940855,13163.720051570002,26213.637020520007,53271.31687176 2026-02-24,13:47:37.000,55,11148906,7765,0,1771940856,13163.693106329993,29903.67329814,53271.35879448 2026-02-24,13:47:38.000,55,11148969,8005,0,1771940857,13163.706578949997,28520.105307389997,53271.45661416 2026-02-24,13:47:40.000,55,11148961,7965,0,1771940859,13163.881723009988,28520.507107800004,53271.505524 2026-02-24,13:47:41.000,55,11149024,7605,0,1771940860,13163.888459319998,30365.60983617,53271.62430504 2026-02-24,13:47:42.000,55,11149022,7525,0,1771940861,13163.841305149988,30365.553443130004,53271.63827928001 2026-02-24,13:47:43.000,55,11148989,7965,0,1771940862,13163.773942049993,31287.903907109998,53271.72911184001 2026-02-24,13:47:44.000,55,11148994,7484,0,1771940863,13163.706578949997,31287.812268420006,53271.77802168001 2026-02-24,13:47:45.000,55,11149011,7885,0,1771940864,13163.632479539992,28520.337928680005,53271.86885424 2026-02-24,13:47:46.000,55,11149006,7605,0,1771940865,13163.551643819992,32671.528290899994,53271.91776408 2026-02-24,13:47:47.000,55,11148966,7484,0,1771940866,13163.443862859996,29442.864620909997,53271.92475120001 2026-02-24,13:47:48.000,55,11149011,8085,0,1771940867,13163.3360819,29442.878719169996,53271.98763528 2026-02-24,13:47:49.000,55,11149044,7445,0,1771940868,13163.24850986999,28981.668241530002,53272.001609520004 2026-02-24,13:47:51.000,55,11148923,7845,0,1771940870,13163.241773559996,25291.815241289994,53272.022570880006 2026-02-24,13:47:52.000,55,11149056,7525,0,1771940871,13163.21482832,33594.09727791,53272.09244208001 2026-02-24,13:47:53.000,55,11148988,7484,0,1771940872,13163.19461939,27136.692397499995,53272.1343648 2026-02-24,13:47:54.000,55,11149009,7965,0,1771940873,13163.16767414999,32210.190928919998,53272.19724888 2026-02-24,13:47:55.000,55,11148983,7925,0,1771940874,13163.09357474,29442.66724527,53272.239171600006 2026-02-24,13:47:56.000,55,11149050,7565,0,1771940875,13162.99253009,29903.948214210002,53272.36493976 2026-02-24,13:47:57.000,55,11148973,8045,0,1771940876,13162.9319033,28981.428571109995,53272.31602992 2026-02-24,13:47:58.000,55,11149076,7525,0,1771940877,13162.797177099994,27597.656155589997,53272.35096552001 2026-02-24,13:47:59.000,55,11149083,7885,0,1771940878,13162.689396139998,26675.214052919997,53272.36493976 2026-02-24,13:48:00.000,55,11149032,7525,0,1771940879,13162.568142559998,29442.610852230006,53272.39987536001 2026-02-24,13:48:02.000,55,11149039,7085,0,1771940881,13162.608560419998,28059.08515626,53272.43481096 2026-02-24,13:48:03.000,55,11148979,8045,0,1771940882,13162.729813999998,31749.149630400003,53272.406862480006 2026-02-24,13:48:04.000,55,11149031,7925,0,1771940883,13162.750022929999,31749.283563870005,53272.49769504001 2026-02-24,13:48:05.000,55,11148989,7285,0,1771940884,13162.716341379994,28059.40236711,53272.46974656 2026-02-24,13:48:06.000,55,11149013,8045,0,1771940885,13162.588351489998,31749.255367349993,53272.44878520001 2026-02-24,13:48:07.000,55,11149130,6485,0,1771940886,13162.440152670002,27136.748790540005,53272.51166928 2026-02-24,13:48:08.000,55,11148859,7885,0,1771940887,13162.278481230001,27136.776987060002,53272.59551472001 2026-02-24,13:48:09.000,55,11148904,7445,0,1771940888,13162.103337169996,32210.444697600004,53272.54660488001 2026-02-24,13:48:10.000,55,11148954,7484,0,1771940889,13161.94840203999,33132.85155462001,53272.58154048 2026-02-24,13:48:11.000,55,11149052,6765,0,1771940890,13161.678949639994,28059.219089730002,53272.61647608001 2026-02-24,13:48:13.000,55,11149026,7484,0,1771940892,13161.220880560002,32671.535340029994,53272.71429576001 2026-02-24,13:48:14.000,55,11148928,7365,0,1771940893,13160.937955540001,31748.959303890006,53272.59551472001 2026-02-24,13:48:15.000,55,11149029,8085,0,1771940894,13160.75607517,31749.001598670002,53272.59551472001 2026-02-24,13:48:16.000,55,11148931,7885,0,1771940895,13160.68871206999,28981.70348718,53272.58154048 2026-02-24,13:48:17.000,55,11149138,7845,0,1771940896,13160.62808527999,34055.51218032,53272.65141168 2026-02-24,13:48:18.000,55,11148959,8005,0,1771940897,13160.540513249995,30365.645081819996,53272.53961776 2026-02-24,13:48:19.000,55,11148882,7525,0,1771940898,13160.50683169999,32671.732715670005,53272.56057912 2026-02-24,13:48:20.000,55,11148997,8165,0,1771940899,13160.459677529994,25753.166701530005,53272.64442456001 2026-02-24,13:48:21.000,55,11148967,7245,0,1771940900,13160.452941219999,28059.508104060005,53272.60948896 2026-02-24,13:48:22.000,55,11149010,6605,0,1771940901,13160.378841809994,29443.188880889997,53272.75621848 2026-02-24,13:48:24.000,55,11149000,7484,0,1771940903,13160.196961439993,32671.662224369997,53272.75621848 2026-02-24,13:48:25.000,55,11149024,7845,0,1771940904,13160.190225129998,28520.359076070003,53272.81211544001 2026-02-24,13:48:26.000,55,11149011,8285,0,1771940905,13160.176752509993,33132.513196379994,53272.861025280006 2026-02-24,13:48:27.000,55,11148926,7405,0,1771940906,13160.223906679988,28981.287588510007,53272.81211544001 2026-02-24,13:48:28.000,55,11149057,8005,0,1771940907,13160.385578119989,28981.35807981,53272.81211544001 2026-02-24,13:48:29.000,55,11148942,7565,0,1771940908,13160.46641383999,30365.144593589997,53272.92390936 2026-02-24,13:48:30.000,55,11148824,7525,0,1771940909,13160.520304319994,30826.707527730003,53272.8680124 2026-02-24,13:48:31.000,55,11148817,7765,0,1771940910,13160.46641383999,28520.676286920003,53272.89596088 2026-02-24,13:48:32.000,55,11148810,7484,0,1771940911,13160.378841809994,27136.988460959998,53272.9378836 2026-02-24,13:48:33.000,55,11148844,7765,0,1771940912,13160.257588229993,32671.760912190002,53272.99378056 2026-02-24,13:48:35.000,55,11148842,7645,0,1771940914,13160.183488819988,26675.587656810007,53272.98679344 2026-02-24,13:48:36.000,55,11149031,8045,0,1771940915,13160.250851919998,27598.142545559997,53273.056664640004 2026-02-24,13:48:37.000,55,11148990,7685,0,1771940916,13160.432732289999,25753.36407717,53273.13352296 2026-02-24,13:48:38.000,55,11149013,8005,0,1771940917,13160.601140039995,28982.16168063,53273.0426904 2026-02-24,13:48:39.000,55,11148983,6765,0,1771940918,13160.80996564999,28059.783020129995,53273.1125616 2026-02-24,13:48:40.000,55,11148993,7965,0,1771940919,13160.89753768,32672.324842589995,53273.09858736001 2026-02-24,13:48:41.000,55,11149025,7845,0,1771940920,13160.890801369991,32672.205007380006,53273.21736840001 2026-02-24,13:48:42.000,55,11149003,7885,0,1771940921,13160.870592439991,28059.846462300004,53273.25929112 2026-02-24,13:48:43.000,55,11149026,7484,0,1771940922,13160.904273989996,31749.6430695,53273.20339416 2026-02-24,13:48:44.000,55,11148978,7805,0,1771940923,13160.991846019991,25753.469814120006,53273.31518808001 2026-02-24,13:48:46.000,55,11149071,7205,0,1771940925,13161.234353179992,29904.45575157,53273.45493048001 2026-02-24,13:48:47.000,55,11149108,7484,0,1771940926,13161.416233549993,29443.3087161,53273.47589184 2026-02-24,13:48:48.000,55,11149026,6765,0,1771940927,13161.577904989994,29904.45575157,53273.57371152001 2026-02-24,13:48:49.000,55,11149087,7965,0,1771940928,13161.75304905,27136.98141183,53273.59467288 2026-02-24,13:48:50.000,55,11149028,7525,0,1771940929,13161.92819310999,34055.68135944,53273.6365956 2026-02-24,13:48:51.000,55,11149015,7125,0,1771940930,13162.143755029996,27598.42451076,53273.727428160004 2026-02-24,13:48:52.000,55,11149036,7565,0,1771940931,13162.204381819996,31288.284560130007,53273.88813192001 2026-02-24,13:48:53.000,55,11149032,7685,0,1771940932,13162.258272300001,28059.656135790006,53273.916080400006 2026-02-24,13:48:54.000,55,11149046,7645,0,1771940933,13162.265008609997,28982.091189330007,53273.95800312001 2026-02-24,13:48:55.000,55,11149033,7965,0,1771940934,13162.312162779992,26675.721590279994,53274.034861440006 2026-02-24,13:48:57.000,55,11149075,7725,0,1771940936,13162.473834219993,27598.156643819995,53274.23748792 2026-02-24,13:48:58.000,55,11149039,7205,0,1771940937,13162.494043149993,28981.823322390002,53274.300372000005 2026-02-24,13:48:59.000,55,11149073,7845,0,1771940938,13162.534461009993,30365.574590520002,53274.419153040006 2026-02-24,13:49:00.000,55,11149035,8005,0,1771940939,13162.588351489998,27598.191889470007,53274.419153040006 2026-02-24,13:49:01.000,55,11149111,7165,0,1771940940,13162.689396139998,28520.71153257,53274.55889544001 2026-02-24,13:49:02.000,55,11149081,7845,0,1771940941,13162.783704479989,28520.70448344,53274.57985680001 2026-02-24,13:49:03.000,55,11149035,7125,0,1771940942,13163.03294795,30827.017689450004,53274.64274088 2026-02-24,13:49:04.000,55,11149021,7845,0,1771940943,13163.282191419996,29904.843453719994,53274.70562496001 2026-02-24,13:49:05.000,55,11149001,7125,0,1771940944,13163.645952159997,28521.395298179996,53274.77549616001 2026-02-24,13:49:06.000,55,11149080,7325,0,1771940945,13163.942349799989,29444.013629099994,53274.84536736001 2026-02-24,13:49:08.000,55,11149029,7885,0,1771940947,13164.023185519989,29443.837400849996,53275.068955200004 2026-02-24,13:49:09.000,55,11149035,7005,0,1771940948,13164.050130759999,34056.18184767,53275.1038908 2026-02-24,13:49:10.000,55,11149014,7725,0,1771940949,13164.17138434,28982.584628430006,53275.25062032001 2026-02-24,13:49:11.000,55,11149116,7605,0,1771940950,13164.27242899,28982.563481039993,53275.27158168 2026-02-24,13:49:12.000,55,11149092,7885,0,1771940951,13164.487990909991,22986.474815220005,53275.39734984001 2026-02-24,13:49:13.000,55,11149027,8125,0,1771940952,13164.717025450002,28982.711512769994,53275.46722104001 2026-02-24,13:49:14.000,55,11149031,7845,0,1771940953,13164.905642129997,27137.636980919997,53275.641899040005 2026-02-24,13:49:15.000,55,11149043,8125,0,1771940954,13164.952796299993,28982.507088,53275.7676672 2026-02-24,13:49:16.000,55,11149005,7765,0,1771940955,13165.033632019993,28520.986448640004,53275.83055128001 2026-02-24,13:49:17.000,55,11149030,7445,0,1771940956,13165.087522499998,26214.757832190007,53275.98426792 2026-02-24,13:49:19.000,55,11149009,8005,0,1771940958,13165.336765969994,31749.65011863,53276.075100480004 2026-02-24,13:49:20.000,55,11149073,7925,0,1771940959,13165.498437409995,30365.955243539996,53276.1519588 2026-02-24,13:49:21.000,55,11149003,8125,0,1771940960,13165.6937904,32672.27549868,53276.263752720006 2026-02-24,13:49:22.000,55,11149077,8005,0,1771940961,13165.794835050001,31749.81224862,53276.37554664001 2026-02-24,13:49:23.000,55,11149107,7845,0,1771940962,13165.862198149996,30827.327851170005,53276.38253376001 2026-02-24,13:49:24.000,55,11149037,7845,0,1771940963,13165.956506490002,34055.92807898999,53276.51528904 2026-02-24,13:49:25.000,55,11149023,8165,0,1771940964,13166.010396969992,28059.87465882,53276.64105720001 2026-02-24,13:49:26.000,55,11148987,7845,0,1771940965,13166.151859479993,32672.28254781,53276.64105720001 2026-02-24,13:49:27.000,55,11149102,7525,0,1771940966,13166.212486269993,28521.085136459995,53276.648044320005 2026-02-24,13:49:28.000,55,11149046,7484,0,1771940967,13166.219222579988,31288.559476199996,53276.75285112 2026-02-24,13:49:30.000,55,11149029,8005,0,1771940969,13166.023869589997,30827.20801596,53276.89958064 2026-02-24,13:49:31.000,55,11149094,7685,0,1771940970,13165.835252910001,30365.955243539996,53276.913554880004 2026-02-24,13:49:32.000,55,11149038,7484,0,1771940971,13165.761153499996,30366.103275269998,53276.913554880004 2026-02-24,13:49:33.000,55,11148950,7565,0,1771940972,13165.71399933,29904.906895890002,53276.9904132 2026-02-24,13:49:34.000,55,11149079,8005,0,1771940973,13165.65337254,28060.02973968,53277.03932304 2026-02-24,13:49:35.000,55,11149062,7685,0,1771940974,13165.538855269995,29904.998534579994,53277.02534880001 2026-02-24,13:49:36.000,55,11149035,8125,0,1771940975,13165.458019549995,28060.008592290003,53277.032335920005 2026-02-24,13:49:37.000,55,11149049,7845,0,1771940976,13165.32329334999,32211.213052770006,53277.01836168 2026-02-24,13:49:38.000,55,11149064,7405,0,1771940977,13165.30308441999,34056.04086507,53277.06727152 2026-02-24,13:49:39.000,55,11148972,7445,0,1771940978,13165.30308441999,30366.08917701,53277.05329728001 2026-02-24,13:49:41.000,55,11149106,7405,0,1771940980,13165.437810619995,26214.623898720005,53277.06727152 2026-02-24,13:49:42.000,55,11149012,7565,0,1771940981,13165.4917011,26214.652095240002,53277.081245760004 2026-02-24,13:49:43.000,55,11148996,7484,0,1771940982,13165.458019549995,28520.803171260006,53277.102207120006 2026-02-24,13:49:44.000,55,11149058,7484,0,1771940983,13165.35023859,27598.368117720005,53277.032335920005 2026-02-24,13:49:45.000,55,11149012,7525,0,1771940984,13165.316557039994,34978.250346450004,53277.032335920005 2026-02-24,13:49:46.000,55,11149054,7725,0,1771940985,13165.377183829994,31288.312756650004,53277.032335920005 2026-02-24,13:49:47.000,55,11149004,7525,0,1771940986,13165.42433799999,31749.621922110004,53277.05329728001 2026-02-24,13:49:48.000,55,11149090,7725,0,1771940987,13165.48496478999,27137.312720939997,53276.99740032 2026-02-24,13:49:49.000,55,11149086,7525,0,1771940988,13165.559064199995,30366.201963090003,53276.95547760001 2026-02-24,13:49:50.000,55,11148868,7405,0,1771940989,13165.57253682,33133.64105717999,53276.87163216 2026-02-24,13:49:52.000,55,11149083,8005,0,1771940991,13165.397392759995,28060.107280109994,53276.80874808001 2026-02-24,13:49:53.000,55,11149077,7005,0,1771940992,13165.377183829994,34517.533307909995,53276.87163216 2026-02-24,13:49:54.000,55,11149074,7365,0,1771940993,13165.41086538,26676.391257630006,53276.75983824001 2026-02-24,13:49:55.000,55,11149034,7605,0,1771940994,13165.54559157999,27598.854507690005,53276.72490264 2026-02-24,13:49:56.000,55,11149042,7484,0,1771940995,13165.63316361,28060.05088707,53276.68996704001 2026-02-24,13:49:57.000,55,11149026,6605,0,1771940996,13165.77462612,25753.716533669998,53276.6759928 2026-02-24,13:49:58.000,55,11149086,7645,0,1771940997,13165.767889809991,29443.513140869996,53276.6759928 2026-02-24,13:49:59.000,55,11149089,8165,0,1771940998,13165.848725529991,31749.544381679996,53276.71092840001 2026-02-24,13:50:00.000,55,11149086,7405,0,1771940999,13165.969979109992,27598.25533164,53276.68996704001 2026-02-24,13:50:01.000,55,11149120,7685,0,1771941000,13166.003660659997,32671.683371759995,53276.62009584001 2026-02-24,13:50:03.000,55,11149042,7685,0,1771941002,13166.138386860002,28520.493009540005,53276.62708296 2026-02-24,13:50:04.000,55,11149039,7285,0,1771941003,13166.232695199993,26675.460772470004,53276.6061216 2026-02-24,13:50:05.000,55,11149121,7805,0,1771941004,13166.454993429994,32210.240272830008,53276.62708296 2026-02-24,13:50:06.000,55,11149059,8005,0,1771941005,13166.73118214,28520.54940258,53276.68996704001 2026-02-24,13:50:07.000,55,11149067,7885,0,1771941006,13166.90632619999,31287.967349280007,53276.62708296 2026-02-24,13:50:08.000,55,11148975,8005,0,1771941007,13167.034316090001,28520.676286920003,53276.68297992 2026-02-24,13:50:09.000,55,11149042,7445,0,1771941008,13167.054525020001,24830.724598860004,53276.73188976 2026-02-24,13:50:10.000,55,11149098,7645,0,1771941009,13167.041052399996,30365.623934429997,53276.68996704001 2026-02-24,13:50:11.000,55,11149083,7245,0,1771941010,13167.047788709991,31288.143577530005,53276.73188976 2026-02-24,13:50:12.000,55,11149071,8005,0,1771941011,13167.094942880001,26675.862572879996,53276.745864000004 2026-02-24,13:50:14.000,55,11149038,7645,0,1771941013,13167.249878009992,29443.63297608,53276.815735200005 2026-02-24,13:50:15.000,55,11149032,6725,0,1771941014,13167.391340519993,27137.524194840007,53276.745864000004 2026-02-24,13:50:16.000,55,11149041,7925,0,1771941015,13167.546275649998,27599.07303072,53276.815735200005 2026-02-24,13:50:17.000,55,11149060,7325,0,1771941016,13167.728156019999,31289.292585720003,53276.78778672001 2026-02-24,13:50:18.000,55,11149060,7605,0,1771941017,13168.00434472999,29905.74574236,53276.85765792001 2026-02-24,13:50:19.000,55,11148974,7445,0,1771941018,13168.09191676,28060.974323100003,53276.88560640001 2026-02-24,13:50:20.000,55,11148998,7525,0,1771941019,13168.13233462,28061.206944389996,53276.92752912001 2026-02-24,13:50:21.000,55,11149057,7765,0,1771941020,13168.11212569,29444.91591774,53276.94150336 2026-02-24,13:50:22.000,55,11149050,7365,0,1771941021,13168.03128997,32673.755815979996,53276.95547760001 2026-02-24,13:50:23.000,55,11149021,7965,0,1771941022,13167.997608419995,29906.443606229994,53276.89958064 2026-02-24,13:50:25.000,55,11148946,6565,0,1771941024,13167.896563769995,29445.282472499995,53276.90656776001 2026-02-24,13:50:26.000,55,11149077,8045,0,1771941025,13168.038026279995,28984.036749210005,53276.94849048 2026-02-24,13:50:27.000,55,11148995,7925,0,1771941026,13168.199697719996,28522.812173309998,53276.913554880004 2026-02-24,13:50:28.000,55,11149040,7285,0,1771941027,13168.374841780002,34057.732656270004,53276.89958064 2026-02-24,13:50:29.000,55,11148978,7725,0,1771941028,13168.448941189992,28061.432516550005,53276.934516240006 2026-02-24,13:50:30.000,55,11149093,7365,0,1771941029,13168.421995949997,30367.52719953,53276.96945184 2026-02-24,13:50:31.000,55,11149077,7765,0,1771941030,13168.415259640002,34518.67526697001,53276.87861928001 2026-02-24,13:50:32.000,55,11149084,7645,0,1771941031,13168.421995949997,26677.08207237,53276.94849048 2026-02-24,13:50:33.000,55,11148983,8165,0,1771941032,13168.408523329992,28983.092165790003,53276.87163216 2026-02-24,13:50:34.000,55,11149068,6565,0,1771941033,13168.421995949997,30366.505075680005,53276.934516240006 2026-02-24,13:50:36.000,55,11149087,7765,0,1771941035,13168.651030489993,28521.02169429,53276.864645040005 2026-02-24,13:50:37.000,55,11149058,7285,0,1771941036,13168.974373369994,30827.165721180005,53276.80874808001 2026-02-24,13:50:38.000,55,11149061,8085,0,1771941037,13169.344870419991,31288.37619882,53276.87163216 2026-02-24,13:50:39.000,55,11149005,7845,0,1771941038,13169.668213299992,32210.79010497,53276.87861928001 2026-02-24,13:50:40.000,55,11149029,7165,0,1771941039,13169.877038909988,30365.715573120004,53276.84368368 2026-02-24,13:50:41.000,55,11149113,7965,0,1771941040,13169.984819869998,34516.86364056,53276.88560640001 2026-02-24,13:50:42.000,55,11148981,7725,0,1771941041,13169.924193079998,26214.567505679996,53276.97643896001 2026-02-24,13:50:43.000,55,11149131,8165,0,1771941042,13169.850093669993,31749.445693860005,53276.96246472 2026-02-24,13:50:44.000,55,11149033,7965,0,1771941043,13169.782730569998,31749.66421689,53276.97643896001 2026-02-24,13:50:45.000,55,11148983,7765,0,1771941044,13169.600850199997,30827.37719508,53276.92752912001 2026-02-24,13:50:47.000,55,11149105,7805,0,1771941046,13169.425706139991,27598.946146379996,53276.96945184 2026-02-24,13:50:48.000,55,11149067,7845,0,1771941047,13169.23035315,31289.229143549994,53277.00438744001 2026-02-24,13:50:49.000,55,11149021,6725,0,1771941048,13168.954164439994,28521.945130320004,53276.96246472 2026-02-24,13:50:50.000,55,11149015,8165,0,1771941049,13168.651030489993,28983.338885339996,53276.94849048 2026-02-24,13:50:51.000,55,11149029,6925,0,1771941050,13168.334423920001,27138.447630869996,53276.94150336 2026-02-24,13:50:52.000,55,11149097,7845,0,1771941051,13168.09191676,28522.332832469998,53276.913554880004 2026-02-24,13:50:53.000,55,11148985,7845,0,1771941052,13167.98413579999,33596.197918649996,53276.815735200005 2026-02-24,13:50:54.000,55,11149071,8165,0,1771941053,13167.95045425,23448.672171059996,53276.82272232 2026-02-24,13:50:55.000,55,11149040,7484,0,1771941054,13167.95045425,27599.84843502,53276.80176096 2026-02-24,13:50:56.000,55,11149049,8125,0,1771941055,13168.04476258999,31289.877663510008,53276.78778672001 2026-02-24,13:50:58.000,55,11148977,7765,0,1771941057,13168.058235209995,32212.051899240003,53276.82970944 2026-02-24,13:50:59.000,55,11149014,7484,0,1771941058,13167.977399489995,29905.618858019996,53276.80176096 2026-02-24,13:51:00.000,55,11148989,7965,0,1771941059,13168.03128997,29905.294598039996,53276.70394128 2026-02-24,13:51:01.000,55,11149082,7365,0,1771941060,13167.99087211,34517.63904486,53276.66201856 2026-02-24,13:51:02.000,55,11149095,8205,0,1771941061,13167.997608419995,27137.636980919997,53276.73188976 2026-02-24,13:51:03.000,55,11149117,7805,0,1771941062,13167.93024532,29905.0972224,53276.648044320005 2026-02-24,13:51:04.000,55,11149021,7845,0,1771941063,13167.76183756999,33133.669253700005,53276.64105720001 2026-02-24,13:51:05.000,55,11149045,7885,0,1771941064,13167.586693509998,26676.384208500007,53276.62009584001 2026-02-24,13:51:06.000,55,11149061,7805,0,1771941065,13167.404813139998,29905.132468049997,53276.61310872 2026-02-24,13:51:07.000,55,11149025,8085,0,1771941066,13167.169042289992,28982.711512769994,53276.55721176 2026-02-24,13:51:09.000,55,11149036,7445,0,1771941068,13166.798545239995,28521.606772080006,53276.47336632001 2026-02-24,13:51:10.000,55,11149064,7325,0,1771941069,13166.68402796999,32211.643049699996,53276.44541784 2026-02-24,13:51:11.000,55,11148983,7965,0,1771941070,13166.75139107,33595.48595652,53276.361572400005 2026-02-24,13:51:12.000,55,11149066,7484,0,1771941071,13166.960216679996,30366.977367390005,53276.37554664001 2026-02-24,13:51:13.000,55,11149076,7565,0,1771941072,13167.310504799992,28983.44462229,53276.20086864 2026-02-24,13:51:14.000,55,11149038,7484,0,1771941073,13167.546275649998,29444.824279049993,53276.20785576001 2026-02-24,13:51:15.000,55,11149077,8085,0,1771941074,13167.728156019999,30367.484904750003,53276.23580424001 2026-02-24,13:51:16.000,55,11148970,7525,0,1771941075,13167.748364949999,33596.22611516999,53276.15894592 2026-02-24,13:51:17.000,55,11149049,7885,0,1771941076,13167.654056609994,31289.891761770006,53276.20785576001 2026-02-24,13:51:18.000,55,11149064,7484,0,1771941077,13167.579957199989,30367.294578240006,53276.22881712 2026-02-24,13:51:20.000,55,11148987,8005,0,1771941079,13167.391340519993,27599.53122417,53276.17990728 2026-02-24,13:51:21.000,55,11149048,7365,0,1771941080,13167.323977419997,29905.647054539993,53276.11003608 2026-02-24,13:51:22.000,55,11149079,7925,0,1771941081,13167.344186349997,29444.309692559997,53276.05413912 2026-02-24,13:51:23.000,55,11149062,7325,0,1771941082,13167.418285760003,29444.12641518,53276.08907472001 2026-02-24,13:51:24.000,55,11149054,7325,0,1771941083,13167.445230999998,28521.536280779997,53276.04016488001 2026-02-24,13:51:25.000,55,11149015,7965,0,1771941084,13167.458703619988,30366.371142210002,53276.11702320001 2026-02-24,13:51:26.000,55,11148973,7925,0,1771941085,13167.499121479988,33133.634008049994,53276.096061840006 2026-02-24,13:51:27.000,55,11149034,7565,0,1771941086,13167.600166129989,31288.629967500005,53276.10304896 2026-02-24,13:51:28.000,55,11149017,8045,0,1771941087,13167.606902439999,28982.32381062,53276.04715200001 2026-02-24,13:51:29.000,55,11149068,7725,0,1771941088,13167.728156019999,28982.309712360002,53276.15894592 2026-02-24,13:51:31.000,55,11149085,8125,0,1771941090,13168.0514989,28521.768902070005,53276.12401032 2026-02-24,13:51:32.000,55,11149084,7605,0,1771941091,13168.11212569,30828.33587676,53276.12401032 2026-02-24,13:51:33.000,55,11149071,8005,0,1771941092,13168.12559830999,31750.92601116,53276.20086864 2026-02-24,13:51:34.000,55,11149085,7805,0,1771941093,13167.977399489995,28983.59265402,53276.21484288001 2026-02-24,13:51:35.000,55,11149019,7925,0,1771941094,13167.748364949999,26677.476823649995,53276.361572400005 2026-02-24,13:51:36.000,55,11149060,7484,0,1771941095,13167.573220889994,28522.494962459998,53276.33362392001 2026-02-24,13:51:37.000,55,11149008,7365,0,1771941096,13167.323977419997,25755.112261410002,53276.34061104 2026-02-24,13:51:38.000,55,11149045,7605,0,1771941097,13167.135360740001,32673.741717719997,53276.40349512001 2026-02-24,13:51:39.000,55,11149028,7325,0,1771941098,13166.966952989991,28983.705440100006,53276.37554664001 2026-02-24,13:51:40.000,55,11149038,7685,0,1771941099,13166.82549047999,26677.392234090003,53276.36855952 2026-02-24,13:51:42.000,55,11149044,7525,0,1771941101,13166.798545239995,33134.97334275,53276.38952088 2026-02-24,13:51:43.000,55,11149023,7845,0,1771941102,13166.72444582999,31751.10223941,53276.37554664001 2026-02-24,13:51:44.000,55,11149070,7484,0,1771941103,13166.69076428,31289.80717221,53276.40349512001 2026-02-24,13:51:45.000,55,11149002,7645,0,1771941104,13166.5695107,27599.749747199996,53276.28471408001 2026-02-24,13:51:46.000,55,11149090,7484,0,1771941105,13166.387630329999,31289.525207009996,53276.41746936 2026-02-24,13:51:47.000,55,11149027,8045,0,1771941106,13166.145123169998,26677.025679330007,53276.361572400005 2026-02-24,13:51:48.000,55,11149067,8125,0,1771941107,13165.929561249992,26215.730612130006,53276.27772696 2026-02-24,13:51:49.000,55,11149017,7805,0,1771941108,13165.740944569996,35440.53229185,53276.312662560005 2026-02-24,13:51:50.000,55,11149026,7445,0,1771941109,13165.50517371999,26215.667169959997,53276.242791360004 2026-02-24,13:51:51.000,55,11148974,7605,0,1771941110,13165.43107431,28521.895786409994,53276.27073984 2026-02-24,13:51:53.000,55,11149049,8165,0,1771941112,13165.215512389994,30366.87867957,53276.22881712 2026-02-24,13:51:54.000,55,11149008,6605,0,1771941113,13165.047104639998,28521.909884670007,53276.15894592 2026-02-24,13:51:55.000,55,11149020,7725,0,1771941114,13165.006686779998,31750.693389869994,53276.1519588 2026-02-24,13:51:56.000,55,11149013,8085,0,1771941115,13164.973005229993,31289.525207009996,53276.096061840006 2026-02-24,13:51:57.000,55,11149172,7205,0,1771941116,13165.080786189988,28983.29659056,53276.0820876 2026-02-24,13:51:58.000,55,11149099,7885,0,1771941117,13165.242457629989,25754.6399697,53276.04016488001 2026-02-24,13:51:59.000,55,11149072,7565,0,1771941118,13165.34350227999,28522.15660422,53276.01920352001 2026-02-24,13:52:00.000,55,11149035,8005,0,1771941119,13165.37044752,28522.13545683,53276.03317776 2026-02-24,13:52:01.000,55,11149021,7845,0,1771941120,13165.34350227999,28060.805143980004,53276.06811336001 2026-02-24,13:52:02.000,55,11149051,7805,0,1771941121,13165.36371120999,23909.62183089,53276.096061840006 2026-02-24,13:52:04.000,55,11148989,7925,0,1771941123,13165.168358219998,29444.704443840004,53276.0820876 2026-02-24,13:52:05.000,55,11149109,8005,0,1771941124,13165.074049879993,29444.549362980004,53276.00522928 2026-02-24,13:52:06.000,55,11149082,7525,0,1771941125,13164.966268919998,28522.128407700002,53276.12401032 2026-02-24,13:52:07.000,55,11149064,7605,0,1771941126,13164.885433199997,30828.34997502,53276.0820876 2026-02-24,13:52:08.000,55,11149049,8045,0,1771941127,13164.865224269997,32673.276475139995,53276.10304896 2026-02-24,13:52:09.000,55,11148967,7845,0,1771941128,13164.885433199997,29444.690345580006,53276.11702320001 2026-02-24,13:52:10.000,55,11149007,7845,0,1771941129,13164.858487960002,31289.778975690002,53276.075100480004 2026-02-24,13:52:11.000,55,11149125,6725,0,1771941130,13164.791124859992,31750.968305939998,53276.0122164 2026-02-24,13:52:12.000,55,11149108,7484,0,1771941131,13164.649662349992,31289.821270469998,53276.075100480004 2026-02-24,13:52:13.000,55,11149090,7405,0,1771941132,13164.42736411999,26677.505020170007,53276.03317776 2026-02-24,13:52:15.000,55,11149028,7565,0,1771941134,13164.08381230999,24832.649011350004,53276.10304896 2026-02-24,13:52:16.000,55,11149056,7445,0,1771941135,13164.077075999994,30367.809164730003,53276.11003608 2026-02-24,13:52:17.000,55,11149029,8045,0,1771941136,13164.077075999994,30368.105228190005,53276.12401032 2026-02-24,13:52:18.000,55,11149081,7845,0,1771941137,13164.178120649995,28523.376103710005,53276.06112624 2026-02-24,13:52:19.000,55,11149072,7445,0,1771941138,13164.26569267999,26678.625831840007,53276.17990728 2026-02-24,13:52:20.000,55,11149039,8005,0,1771941139,13164.30611053999,30368.65506033,53276.15894592 2026-02-24,13:52:21.000,55,11148970,7325,0,1771941140,13164.33305578,35442.534244769995,53276.193881520005 2026-02-24,13:52:22.000,55,11149106,7605,0,1771941141,13164.27242899,32213.553363929997,53276.242791360004 2026-02-24,13:52:23.000,55,11149036,7525,0,1771941142,13164.22527481999,28984.931988719996,53276.27073984 2026-02-24,13:52:24.000,55,11149044,7685,0,1771941143,13164.299374229995,31752.462721500007,53276.2917012 2026-02-24,13:52:26.000,55,11149017,7885,0,1771941145,13164.461045669996,27139.54024602,53276.40349512001 2026-02-24,13:52:27.000,55,11148994,7445,0,1771941146,13164.615980800001,30829.44259017,53276.480353440005 2026-02-24,13:52:28.000,55,11148946,7645,0,1771941147,13164.723761759997,31290.667166069994,53276.410482240004 2026-02-24,13:52:29.000,55,11148997,8045,0,1771941148,13164.845015339997,32674.33384464,53276.431443600006 2026-02-24,13:52:30.000,55,11149125,8205,0,1771941149,13164.885433199997,29906.54229405,53276.5362504 2026-02-24,13:52:31.000,55,11149034,7484,0,1771941150,13164.973005229993,28522.579552020004,53276.56419888 2026-02-24,13:52:32.000,55,11148977,7245,0,1771941151,13165.134676669993,28061.31268134,53276.599134480006 2026-02-24,13:52:33.000,55,11148993,7445,0,1771941152,13165.168358219998,34518.83739696001,53276.6061216 2026-02-24,13:52:34.000,55,11149040,7405,0,1771941153,13165.276139179994,30367.569494309995,53276.696954160005 2026-02-24,13:52:35.000,55,11148858,7685,0,1771941154,13165.34350227999,28061.347926989998,53276.745864000004 2026-02-24,13:52:37.000,55,11148883,7845,0,1771941156,13165.478228479995,28983.881668350004,53276.87861928001 2026-02-24,13:52:38.000,55,11148875,7845,0,1771941157,13165.518646339995,28983.952159649998,53276.94849048 2026-02-24,13:52:39.000,55,11148835,8005,0,1771941158,13165.57253682,28522.755780270003,53277.00438744001 2026-02-24,13:52:40.000,55,11148862,7484,0,1771941159,13165.52538264999,33596.45168733,53277.02534880001 2026-02-24,13:52:41.000,55,11148935,7245,0,1771941160,13165.4917011,28522.699387229994,53277.05329728001 2026-02-24,13:52:42.000,55,11148956,7405,0,1771941161,13165.40412906999,30828.913905420006,53277.2349624 2026-02-24,13:52:43.000,55,11148810,6725,0,1771941162,13165.309820729999,30828.949151070003,53277.26291088001 2026-02-24,13:52:44.000,55,11148897,7325,0,1771941163,13165.309820729999,32673.903847709997,53277.19303968001 2026-02-24,13:52:45.000,55,11148965,8085,0,1771941164,13165.309820729999,24371.353944150003,53277.3048336 2026-02-24,13:52:46.000,55,11149101,8085,0,1771941165,13165.249193939999,27138.962217360007,53277.381691919996 2026-02-24,13:52:48.000,55,11149101,7845,0,1771941167,13164.999950469988,26677.483872779994,53277.381691919996 2026-02-24,13:52:49.000,55,11149077,7765,0,1771941168,13164.818070100002,29445.09214599,53277.52143432 2026-02-24,13:52:50.000,55,11148990,7445,0,1771941169,13164.683343899997,29445.155588160007,53277.46553736 2026-02-24,13:52:51.000,55,11149041,8245,0,1771941170,13164.730498069992,32673.995486400003,53277.49348584 2026-02-24,13:52:52.000,55,11149110,7605,0,1771941171,13164.750706999992,34519.21100085,53277.45156312 2026-02-24,13:52:53.000,55,11148976,7645,0,1771941172,13164.831542719992,32674.34089377,53277.486498720005 2026-02-24,13:52:54.000,55,11149056,7605,0,1771941173,13164.878696890002,29445.754764209996,53277.584318400004 2026-02-24,13:52:55.000,55,11149064,7685,0,1771941174,13164.831542719992,29907.148519230002,53277.52842144001 2026-02-24,13:52:56.000,55,11149059,7885,0,1771941175,13164.730498069992,33136.016613989996,53277.605279760006 2026-02-24,13:52:57.000,55,11149061,7845,0,1771941176,13164.629453419991,26678.463701850007,53277.62624112001 2026-02-24,13:52:59.000,55,11149023,7925,0,1771941178,13164.461045669996,28523.44659501,53277.55636992001 2026-02-24,13:53:00.000,55,11149027,8085,0,1771941179,13164.400418879995,34519.8806682,53277.52143432 2026-02-24,13:53:01.000,55,11149112,7445,0,1771941180,13164.43410043,28523.73560934,53277.64021536 2026-02-24,13:53:02.000,55,11149121,8005,0,1771941181,13164.44757304999,33136.53824961001,53277.59130552 2026-02-24,13:53:03.000,55,11149019,7765,0,1771941182,13164.508199839991,28524.207901050002,53277.56335704 2026-02-24,13:53:04.000,55,11149122,7525,0,1771941183,13164.528408769991,30830.75372835,53277.61226688 2026-02-24,13:53:05.000,55,11149050,7525,0,1771941184,13164.521672459996,28063.378076430003,53277.49348584 2026-02-24,13:53:06.000,55,11148996,7605,0,1771941185,13164.440836739996,28063.56840294,53277.605279760006 2026-02-24,13:53:07.000,55,11149099,8125,0,1771941186,13164.31284685,25296.07291581,53277.59829264001 2026-02-24,13:53:08.000,55,11149082,7325,0,1771941187,13164.30611053999,28524.941010569994,53277.59829264001 2026-02-24,13:53:10.000,55,11148985,7805,0,1771941189,13164.602508179996,32215.181712959995,53277.52143432 2026-02-24,13:53:11.000,55,11149059,8125,0,1771941190,13164.858487960002,26218.804032810003,53277.57733128001 2026-02-24,13:53:12.000,55,11149089,7845,0,1771941191,13165.202039769989,30831.437493959995,53277.49348584 2026-02-24,13:53:13.000,55,11149046,7325,0,1771941192,13165.44454692999,30370.205868930003,53277.549382799996 2026-02-24,13:53:14.000,55,11149031,8085,0,1771941193,13165.51191003,28524.955108830007,53277.63322824 2026-02-24,13:53:15.000,55,11149090,7565,0,1771941194,13165.619690989995,31753.520091,53277.68213808 2026-02-24,13:53:16.000,55,11149084,7645,0,1771941195,13165.801571359996,27140.717450729993,53277.703099440005 2026-02-24,13:53:17.000,55,11148999,8285,0,1771941196,13166.030605899992,28985.67214737,53277.79393200001 2026-02-24,13:53:18.000,55,11149046,7605,0,1771941197,13166.273113059993,27140.590566390005,53277.654189600005 2026-02-24,13:53:19.000,55,11149034,7484,0,1771941198,13166.46172973999,31753.153536240003,53277.77995776 2026-02-24,13:53:21.000,55,11149152,7285,0,1771941200,13166.535829149994,25756.641922619994,53277.90572592 2026-02-24,13:53:22.000,55,11148982,7405,0,1771941201,13166.495411289994,29446.66410198,53277.8288676 2026-02-24,13:53:23.000,55,11148961,8165,0,1771941202,13166.46172973999,30369.13440117,53277.8288676 2026-02-24,13:53:24.000,55,11149026,7445,0,1771941203,13166.46172973999,26679.02058312,53277.94764864 2026-02-24,13:53:25.000,55,11149047,7965,0,1771941204,13166.54256545999,34059.09313836,53277.90572592 2026-02-24,13:53:26.000,55,11148874,7605,0,1771941205,13166.60319224999,25756.522087410005,53277.94764864 2026-02-24,13:53:27.000,55,11148949,7845,0,1771941206,13166.78507261999,30369.007516829995,53277.989571360005 2026-02-24,13:53:28.000,55,11148988,7405,0,1771941207,13166.926535129991,22988.808077249996,53278.04546832 2026-02-24,13:53:29.000,55,11148874,7445,0,1771941208,13167.047788709991,31752.808128870005,53277.95463576 2026-02-24,13:53:30.000,55,11148859,8125,0,1771941209,13167.101679189997,31752.70944105,53278.0734168 2026-02-24,13:53:32.000,55,11149063,8005,0,1771941211,13167.000634539996,31291.209949080003,53278.18521072 2026-02-24,13:53:33.000,55,11148988,7645,0,1771941212,13167.034316090001,30829.79504667,53278.12931376001 2026-02-24,13:53:34.000,55,11148998,7525,0,1771941213,13167.007370849991,32213.715493919997,53278.17123648 2026-02-24,13:53:35.000,55,11149000,7484,0,1771941214,13167.027579779991,33597.58659726,53278.22713344001 2026-02-24,13:53:36.000,55,11149022,7725,0,1771941215,13166.91306251,22988.7728316,53278.26905616001 2026-02-24,13:53:37.000,55,11149007,7845,0,1771941216,13166.7716,34520.21197731,53278.255081920004 2026-02-24,13:53:38.000,55,11149007,7845,0,1771941217,13166.60992856,23450.110193579996,53278.22713344001 2026-02-24,13:53:39.000,55,11149021,7765,0,1771941218,13166.401102949989,29446.325743740003,53278.220146319996 2026-02-24,13:53:40.000,55,11149110,7405,0,1771941219,13166.178804720003,33597.642990299995,53278.22713344001 2026-02-24,13:53:41.000,55,11149065,8005,0,1771941220,13166.010396969992,26678.84435487,53278.2830304 2026-02-24,13:53:43.000,55,11149039,7965,0,1771941222,13165.895879700001,29907.916874400005,53278.255081920004 2026-02-24,13:53:44.000,55,11149002,7165,0,1771941223,13165.889143389992,29446.903772399994,53278.29001752 2026-02-24,13:53:45.000,55,11149111,7965,0,1771941224,13165.949770179992,31753.372059269997,53278.33194024 2026-02-24,13:53:46.000,55,11148994,7525,0,1771941225,13166.017133280002,28985.932965180007,53278.29700464001 2026-02-24,13:53:47.000,55,11149049,7885,0,1771941226,13165.963242799997,36366.146503020005,53278.220146319996 2026-02-24,13:53:48.000,55,11148983,7885,0,1771941227,13165.916088630001,25757.114214329995,53278.2131592 2026-02-24,13:53:49.000,55,11148971,7845,0,1771941228,13165.808307669991,33598.651015890006,53278.30399176 2026-02-24,13:53:50.000,55,11148966,7605,0,1771941229,13165.599482059995,25757.20585302,53278.31097888 2026-02-24,13:53:51.000,55,11149077,7965,0,1771941230,13165.336765969994,31753.470747090003,53278.255081920004 2026-02-24,13:53:52.000,55,11149013,8085,0,1771941231,13165.168358219998,34059.67821615,53278.143288 2026-02-24,13:53:54.000,55,11148987,7885,0,1771941233,13165.094258809993,24834.326704289997,53278.16424936 2026-02-24,13:53:55.000,55,11149022,7484,0,1771941234,13165.114467739993,29446.99541109,53278.12232664 2026-02-24,13:53:56.000,55,11149096,7845,0,1771941235,13165.195303459994,29446.946067180004,53278.05944256001 2026-02-24,13:53:57.000,55,11149015,6965,0,1771941236,13165.202039769989,28985.650999980004,53278.01751984 2026-02-24,13:53:58.000,55,11149089,8005,0,1771941237,13165.417601689995,29446.861477619997,53278.01751984 2026-02-24,13:53:59.000,55,11149000,7285,0,1771941238,13165.60621836999,28524.355932780003,53278.087391040004 2026-02-24,13:54:00.000,55,11148988,7645,0,1771941239,13165.75441719,30369.338825939994,53277.98258424001 2026-02-24,13:54:01.000,55,11149001,8045,0,1771941240,13165.848725529991,26679.246155279994,53277.92668728 2026-02-24,13:54:02.000,55,11149021,8045,0,1771941241,13165.895879700001,27140.48482944,53278.0734168 2026-02-24,13:54:03.000,55,11149031,7805,0,1771941242,13166.003660659997,29446.713445889996,53277.96162288001 2026-02-24,13:54:05.000,55,11149011,7925,0,1771941244,13166.192277339993,27601.660061429997,53277.870790320005 2026-02-24,13:54:06.000,55,11149003,7805,0,1771941245,13166.259640439988,32675.426459790004,53277.940661520006 2026-02-24,13:54:07.000,55,11148994,7245,0,1771941246,13166.387630329999,31291.745682959998,53277.90572592 2026-02-24,13:54:08.000,55,11148937,8125,0,1771941247,13166.60992856,28524.348883650004,53277.8987388 2026-02-24,13:54:09.000,55,11149040,7205,0,1771941248,13166.919798819996,31753.32976449,53277.8288676 2026-02-24,13:54:10.000,55,11149003,7925,0,1771941249,13167.222932769997,27602.223991830004,53277.8288676 2026-02-24,13:54:11.000,55,11149020,7165,0,1771941250,13167.546275649998,26218.550264129997,53277.90572592 2026-02-24,13:54:12.000,55,11148988,7484,0,1771941251,13167.728156019999,25296.171603630006,53277.884764559996 2026-02-24,13:54:13.000,55,11149079,7925,0,1771941252,13167.8494096,28524.990354480004,53277.94764864 2026-02-24,13:54:14.000,55,11149008,7525,0,1771941253,13167.97066318,28524.88461753,53278.087391040004 2026-02-24,13:54:16.000,55,11149003,7845,0,1771941255,13168.038026279995,31753.456648830004,53278.11533952 2026-02-24,13:54:17.000,55,11149065,8005,0,1771941256,13168.10538937999,28985.806080840004,53278.15027512001 2026-02-24,13:54:18.000,55,11149010,7565,0,1771941257,13168.213170340001,31292.126335980007,53278.18521072 2026-02-24,13:54:19.000,55,11149041,7925,0,1771941258,13168.294006060001,29447.080000650007,53278.15027512001 2026-02-24,13:54:20.000,55,11149113,7725,0,1771941259,13168.502831669997,28985.714442149998,53278.276043280006 2026-02-24,13:54:21.000,55,11149087,7965,0,1771941260,13168.671239419993,25756.923887819998,53278.31097888 2026-02-24,13:54:22.000,55,11149105,7925,0,1771941261,13168.832910859994,30369.479808539996,53278.34591448001 2026-02-24,13:54:23.000,55,11149092,7525,0,1771941262,13168.92048288999,29908.241134380005,53278.34591448001 2026-02-24,13:54:24.000,55,11149044,7445,0,1771941263,13168.880065029989,32214.434505180005,53278.324953120005 2026-02-24,13:54:25.000,55,11149092,7645,0,1771941264,13168.866592409999,26218.063874159998,53278.31796600001 2026-02-24,13:54:27.000,55,11149046,7405,0,1771941266,13168.853119789994,28985.721491279997,53278.47168264 2026-02-24,13:54:28.000,55,11149048,7405,0,1771941267,13168.859856099989,33598.27036287,53278.422772800004 2026-02-24,13:54:29.000,55,11148960,7525,0,1771941268,13169.02826385,32214.540242129995,53278.48565688001 2026-02-24,13:54:30.000,55,11148956,7525,0,1771941269,13169.29097994,28985.820179100003,53278.541553840005 2026-02-24,13:54:31.000,55,11149063,8045,0,1771941270,13169.459387689996,30830.89471095,53278.56950232 2026-02-24,13:54:32.000,55,11149093,7965,0,1771941271,13169.594113890002,32675.95514454,53278.68828336 2026-02-24,13:54:33.000,55,11149034,7325,0,1771941272,13169.607586509992,34059.734609189996,53278.709244720005 2026-02-24,13:54:34.000,55,11149022,7484,0,1771941273,13169.506541859992,26679.598611780006,53278.73020608001 2026-02-24,13:54:35.000,55,11149032,7484,0,1771941274,13169.344870419991,32214.79401081,53278.78610304 2026-02-24,13:54:36.000,55,11149064,7484,0,1771941275,13169.115835879995,22989.442498949997,53278.81405152 2026-02-24,13:54:38.000,55,11149109,7885,0,1771941277,13168.704920969998,30369.45161202,53278.828025760005 2026-02-24,13:54:39.000,55,11149048,7484,0,1771941278,13168.583667389998,30369.388169850004,53278.89789696001 2026-02-24,13:54:40.000,55,11149003,8165,0,1771941279,13168.475886430002,31291.90076382,53278.8070644 2026-02-24,13:54:41.000,55,11149184,7325,0,1771941280,13168.361369159997,32675.722523250006,53278.890909839996 2026-02-24,13:54:42.000,55,11149132,7685,0,1771941281,13168.226642959991,25756.804052609994,53278.77212880001 2026-02-24,13:54:43.000,55,11149073,7845,0,1771941282,13168.10538937999,31291.999451640004,53278.80007728001 2026-02-24,13:54:44.000,55,11149020,7285,0,1771941283,13167.997608419995,27601.899731850004,53278.758154560004 2026-02-24,13:54:45.000,55,11148992,7365,0,1771941284,13167.775310189994,28063.314634259994,53278.75116744001 2026-02-24,13:54:46.000,55,11148963,8205,0,1771941285,13167.70121077999,29447.037705869996,53278.779115920006 2026-02-24,13:54:47.000,55,11149101,7925,0,1771941286,13167.512594099993,29446.98131283,53278.8070644 2026-02-24,13:54:49.000,55,11149026,7285,0,1771941288,13167.276823250002,32676.004488449995,53278.667322 2026-02-24,13:54:50.000,55,11149016,7845,0,1771941289,13167.209460149992,34059.88264092,53278.63238640001 2026-02-24,13:54:51.000,55,11149115,8045,0,1771941290,13167.195987530002,32214.899747760006,53278.611425040006 2026-02-24,13:54:52.000,55,11148988,7845,0,1771941291,13167.169042289992,27141.12630027,53278.541553840005 2026-02-24,13:54:53.000,55,11149106,7365,0,1771941292,13167.189251219992,28986.229028639995,53278.49963112 2026-02-24,13:54:54.000,55,11149081,7885,0,1771941293,13167.195987530002,26218.599608040007,53278.52059248 2026-02-24,13:54:55.000,55,11149055,8125,0,1771941294,13167.236405390002,28525.004452740002,53278.46469552001 2026-02-24,13:54:56.000,55,11149071,8005,0,1771941295,13167.357658970002,28525.138386210005,53278.541553840005 2026-02-24,13:54:57.000,55,11149116,7605,0,1771941296,13167.478912549988,35905.46471013001,53278.45072128 2026-02-24,13:54:58.000,55,11149094,7765,0,1771941297,13167.620375059989,32676.857433180005,53278.443734160006 2026-02-24,13:55:00.000,55,11149037,8085,0,1771941299,13167.795519119994,29448.052780590006,53278.49963112 2026-02-24,13:55:01.000,55,11149109,8165,0,1771941300,13167.88982746,26219.283373650003,53278.40879856 2026-02-24,13:55:02.000,55,11149021,7765,0,1771941301,13167.896563769995,28525.589530530007,53278.46469552001 2026-02-24,13:55:03.000,55,11149048,7685,0,1771941302,13167.95045425,31293.218951129995,53278.53456672001 2026-02-24,13:55:04.000,55,11149134,7525,0,1771941303,13168.038026279995,31754.492870939997,53278.5275796 2026-02-24,13:55:05.000,55,11149038,7645,0,1771941304,13168.12559830999,30831.87454002,53278.5974508 2026-02-24,13:55:06.000,55,11149011,8045,0,1771941305,13168.300742369996,26219.226980609994,53278.62539928 2026-02-24,13:55:07.000,55,11149080,7325,0,1771941306,13168.469150119992,34983.41030961,53278.63937352 2026-02-24,13:55:08.000,55,11148954,7525,0,1771941307,13168.691448349993,28525.808053560002,53278.7371932 2026-02-24,13:55:09.000,55,11148925,7885,0,1771941308,13168.98110967999,29448.313598399996,53278.779115920006 2026-02-24,13:55:11.000,55,11149018,7325,0,1771941310,13169.594113890002,26681.11417473,53278.80007728001 2026-02-24,13:55:12.000,55,11148843,8045,0,1771941311,13169.809675809993,31293.839274569997,53278.76514168 2026-02-24,13:55:13.000,55,11148914,7365,0,1771941312,13169.957874629989,29910.04571166,53278.86296136 2026-02-24,13:55:14.000,55,11148882,7484,0,1771941313,13170.045446659999,27603.56332653,53278.83501288 2026-02-24,13:55:15.000,55,11148865,8045,0,1771941314,13170.085864519999,22068.276288809997,53278.95379392 2026-02-24,13:55:16.000,55,11149021,7885,0,1771941315,13170.106073449999,27603.365950890002,53279.00270376 2026-02-24,13:55:17.000,55,11148989,8005,0,1771941316,13170.011765109994,30832.226996519996,53278.96776816001 2026-02-24,13:55:18.000,55,11148891,8165,0,1771941317,13170.079128209989,34060.904764770006,53279.06558784001 2026-02-24,13:55:19.000,55,11148882,7565,0,1771941318,13170.22732703,28986.891646860007,53279.14943328 2026-02-24,13:55:20.000,55,11148915,8165,0,1771941319,13170.456361569995,26219.1776367,53279.28917568 2026-02-24,13:55:22.000,55,11149066,7484,0,1771941321,13170.874012790002,31293.16255809,53279.34507264 2026-02-24,13:55:23.000,55,11149080,7484,0,1771941322,13170.948112199992,29909.340798660007,53279.38699536 2026-02-24,13:55:24.000,55,11148969,7805,0,1771941323,13171.055893160003,29909.27030736,53279.48481504 2026-02-24,13:55:25.000,55,11149070,7685,0,1771941324,13171.109783639993,31754.281397040002,53279.547699120005 2026-02-24,13:55:26.000,55,11149003,8165,0,1771941325,13171.231037219994,27141.471707639997,53279.65949304001 2026-02-24,13:55:27.000,55,11149075,8005,0,1771941326,13171.284927699999,23451.35084046,53279.729364239996 2026-02-24,13:55:28.000,55,11149107,8005,0,1771941327,13171.352290799994,30370.269311099997,53279.79224832 2026-02-24,13:55:29.000,55,11149025,7805,0,1771941328,13171.345554489999,31754.062874010007,53279.834171040005 2026-02-24,13:55:30.000,55,11149075,8005,0,1771941329,13171.50722593,33599.073963689996,53279.89705512 2026-02-24,13:55:31.000,55,11149050,7245,0,1771941330,13171.60827058,29908.960145639998,53279.94596496001 2026-02-24,13:55:33.000,55,11149035,8005,0,1771941332,13172.019185489997,29447.425408020004,53280.11365584001 2026-02-24,13:55:34.000,55,11149001,7805,0,1771941333,13172.079812279997,29908.798015649998,53280.218462640005 2026-02-24,13:55:35.000,55,11148987,8085,0,1771941334,13171.945086079992,27141.42941286,53280.30230808 2026-02-24,13:55:36.000,55,11149066,7285,0,1771941335,13171.796887259996,29447.918847120003,53280.37217928 2026-02-24,13:55:37.000,55,11149061,8045,0,1771941336,13171.70931523,27602.787922229996,53280.44205048 2026-02-24,13:55:38.000,55,11148997,7805,0,1771941337,13171.473544379995,30370.487834130006,53280.553844400005 2026-02-24,13:55:39.000,55,11149070,7685,0,1771941338,13171.40618128,29909.340798660007,53280.67961256 2026-02-24,13:55:40.000,55,11148950,7525,0,1771941339,13171.513962239995,26680.655981279997,53280.60974136 2026-02-24,13:55:41.000,55,11148906,7725,0,1771941340,13171.58132533999,33138.65298861,53280.66563832001 2026-02-24,13:55:42.000,55,11148971,8045,0,1771941341,13171.615006889995,31293.663046319998,53280.70057392 2026-02-24,13:55:44.000,55,11149077,7965,0,1771941343,13171.365763419999,31754.845327439994,53280.83332920001 2026-02-24,13:55:45.000,55,11149085,8005,0,1771941344,13171.183883049998,28987.110169890002,53280.83332920001 2026-02-24,13:55:46.000,55,11148965,7845,0,1771941345,13170.968321129993,28064.52708462,53280.99403296 2026-02-24,13:55:47.000,55,11149121,8165,0,1771941346,13170.752759210001,26219.297471910002,53280.987045840004 2026-02-24,13:55:48.000,55,11149027,7725,0,1771941347,13170.692132420001,32676.829236660007,53280.9730716 2026-02-24,13:55:49.000,55,11148979,7965,0,1771941348,13170.638241939996,26680.204836959994,53280.93114888001 2026-02-24,13:55:50.000,55,11149117,8245,0,1771941349,13170.665187179991,28524.990354480004,53281.03595568 2026-02-24,13:55:51.000,55,11148963,7965,0,1771941350,13170.651714560001,29447.30557281,53280.81236784001 2026-02-24,13:55:52.000,55,11148993,7845,0,1771941351,13170.651714560001,28063.363978170004,53280.91717464 2026-02-24,13:55:53.000,55,11148998,7565,0,1771941352,13170.476570499995,27601.970223149998,53280.9032004 2026-02-24,13:55:55.000,55,11149013,7925,0,1771941354,13170.18017285999,28985.22100305,53280.87525192 2026-02-24,13:55:56.000,55,11149073,7845,0,1771941355,13169.978083559989,28062.525131700007,53280.7983936 2026-02-24,13:55:57.000,55,11149130,7325,0,1771941356,13169.816412120002,26217.309617249994,53280.7983936 2026-02-24,13:55:58.000,55,11149034,7445,0,1771941357,13169.641268059997,28984.593630479998,53280.74948376 2026-02-24,13:55:59.000,55,11149052,7685,0,1771941358,13169.526750789992,32213.158612650004,53280.63768984 2026-02-24,13:56:00.000,55,11148985,8165,0,1771941359,13169.486332929991,26678.04780318,53280.651664080004 2026-02-24,13:56:01.000,55,11149093,8005,0,1771941360,13169.540223409997,25755.514061819995,53280.64467696001 2026-02-24,13:56:02.000,55,11149053,7885,0,1771941361,13169.722103779997,30829.29455844,53280.53987016 2026-02-24,13:56:03.000,55,11149021,8005,0,1771941362,13169.863566289998,28984.24822311,53280.53987016 2026-02-24,13:56:04.000,55,11149044,7365,0,1771941363,13169.883775219998,28522.981352429997,53280.5189088 2026-02-24,13:56:06.000,55,11149028,6685,0,1771941365,13169.621059129997,23449.031676690007,53280.53288304 2026-02-24,13:56:07.000,55,11149062,7605,0,1771941366,13169.378551969996,32212.792057889994,53280.46301184 2026-02-24,13:56:08.000,55,11149066,7445,0,1771941367,13169.16299004999,34980.28754501999,53280.40711488001 2026-02-24,13:56:09.000,55,11149032,7685,0,1771941368,13168.907010269999,32212.73566485,53280.40711488001 2026-02-24,13:56:10.000,55,11149051,7885,0,1771941369,13168.711657279993,32673.946142490007,53280.46999896 2026-02-24,13:56:11.000,55,11149091,7045,0,1771941370,13168.529776909993,29445.282472499995,53280.37217928 2026-02-24,13:56:12.000,55,11149034,7445,0,1771941371,13168.267060819991,24371.600663699995,53280.23942400001 2026-02-24,13:56:13.000,55,11149042,7484,0,1771941372,13168.01108104,25755.344882699996,53280.29532096 2026-02-24,13:56:14.000,55,11149112,6605,0,1771941373,13167.775310189994,29906.70442404,53280.14160432001 2026-02-24,13:56:15.000,55,11149013,8125,0,1771941374,13167.451967309993,30367.900803419994,53280.064746 2026-02-24,13:56:17.000,55,11149040,7245,0,1771941376,13166.966952989991,30829.13242845,53279.93897784 2026-02-24,13:56:18.000,55,11149077,7845,0,1771941377,13166.79180893,26677.949115359996,53279.75731272001 2026-02-24,13:56:19.000,55,11149011,7045,0,1771941378,13166.65034642,29906.67622752,53279.7503256 2026-02-24,13:56:20.000,55,11149093,6925,0,1771941379,13166.67055535,31290.547330860005,53279.65250592 2026-02-24,13:56:21.000,55,11149028,7205,0,1771941380,13166.737918449995,28523.1152859,53279.62455744 2026-02-24,13:56:22.000,55,11148990,7605,0,1771941381,13166.78507261999,29445.599683349996,53279.51276352 2026-02-24,13:56:23.000,55,11149015,8085,0,1771941382,13166.80528154999,25294.254240270006,53279.49180216001 2026-02-24,13:56:24.000,55,11149020,7565,0,1771941383,13166.75139107,29906.605736219994,53279.366034 2026-02-24,13:56:25.000,55,11149054,7605,0,1771941384,13166.717709519995,29906.478851880005,53279.40795672 2026-02-24,13:56:26.000,55,11149054,6965,0,1771941385,13166.64361010999,26677.505020170007,53279.28917568 2026-02-24,13:56:28.000,55,11149009,7125,0,1771941387,13166.67055535,24831.979344000007,53279.226291599996 2026-02-24,13:56:29.000,55,11148971,7045,0,1771941388,13166.82549047999,32211.685344480007,53279.24026584 2026-02-24,13:56:30.000,55,11148961,7165,0,1771941389,13167.061261329996,26215.46274519,53279.13545904001 2026-02-24,13:56:31.000,55,11149054,7525,0,1771941390,13167.175778600002,30827.87063418,53279.07257496 2026-02-24,13:56:32.000,55,11148974,7765,0,1771941391,13167.290295869992,30827.905879829996,53279.00270376 2026-02-24,13:56:33.000,55,11148981,8205,0,1771941392,13167.283559559997,30827.955223740006,53279.044626480005 2026-02-24,13:56:34.000,55,11149037,7965,0,1771941393,13167.270086939992,30366.85753218,53279.058600719996 2026-02-24,13:56:35.000,55,11149018,7045,0,1771941394,13167.128624429992,27138.172714800006,53278.946806800006 2026-02-24,13:56:36.000,55,11149123,8005,0,1771941395,13166.980425609996,25754.576527530007,53278.96776816001 2026-02-24,13:56:37.000,55,11149085,7925,0,1771941396,13166.758127379995,32212.044850110004,53278.876935600005 2026-02-24,13:56:39.000,55,11149049,8005,0,1771941398,13166.48193866999,24370.938045479998,53278.85597424 2026-02-24,13:56:40.000,55,11148992,6685,0,1771941399,13166.387630329999,34518.4003509,53278.82103864001 2026-02-24,13:56:41.000,55,11149070,7605,0,1771941400,13166.273113059993,34979.631975929995,53278.828025760005 2026-02-24,13:56:42.000,55,11149092,6885,0,1771941401,13166.340476159989,27599.841385890002,53278.68828336 2026-02-24,13:56:43.000,55,11149021,8125,0,1771941402,13166.353948779994,24832.451635710007,53278.667322 2026-02-24,13:56:44.000,55,11149093,8005,0,1771941403,13166.414575569994,23448.735613230005,53278.590463680004 2026-02-24,13:56:45.000,55,11148906,7525,0,1771941404,13166.468466049999,27138.807136500007,53278.541553840005 2026-02-24,13:56:46.000,55,11149121,8165,0,1771941405,13166.48193866999,28983.75478401,53278.56251520001 2026-02-24,13:56:47.000,55,11149038,6765,0,1771941406,13166.421311879989,22526.20187187,53278.49963112 2026-02-24,13:56:48.000,55,11149131,8085,0,1771941407,13166.367421399998,32212.270422269998,53278.47866976 2026-02-24,13:56:50.000,55,11149032,6605,0,1771941409,13166.225958889998,30828.279483720005,53278.43674704001 2026-02-24,13:56:51.000,55,11149000,6805,0,1771941410,13166.199013650003,27599.55237156,53278.43674704001 2026-02-24,13:56:52.000,55,11149079,7885,0,1771941411,13166.192277339993,28521.740705549993,53278.36687584001 2026-02-24,13:56:53.000,55,11149079,8005,0,1771941412,13166.300058299988,30366.772942619995,53278.324953120005 2026-02-24,13:56:54.000,55,11149040,7484,0,1771941413,13166.54256545999,29444.492969939995,53278.26206904 2026-02-24,13:56:55.000,55,11149084,7484,0,1771941414,13166.778336309995,31289.616845700002,53278.24110768 2026-02-24,13:56:56.000,55,11149006,6725,0,1771941415,13166.95348037,26677.216005840004,53278.255081920004 2026-02-24,13:56:57.000,55,11148989,7245,0,1771941416,13167.135360740001,27599.651059380005,53278.29700464001 2026-02-24,13:56:58.000,55,11149090,7565,0,1771941417,13167.202723839997,31750.806175949998,53278.255081920004 2026-02-24,13:56:59.000,55,11149057,8085,0,1771941418,13167.243141699997,26677.09617063,53278.324953120005 2026-02-24,13:57:01.000,55,11149136,6805,0,1771941420,13167.229669079992,29444.873622960004,53278.3529016 2026-02-24,13:57:02.000,55,11149063,8045,0,1771941421,13166.993898230001,34057.570526280004,53278.34591448001 2026-02-24,13:57:03.000,55,11149059,7805,0,1771941422,13166.78507261999,27138.941069969995,53278.36687584001 2026-02-24,13:57:04.000,55,11149063,7965,0,1771941423,13166.58971963,32212.72156659,53278.387837199996 2026-02-24,13:57:05.000,55,11149045,8045,0,1771941424,13166.414575569994,28984.170682680007,53278.36687584001 2026-02-24,13:57:06.000,55,11149086,7365,0,1771941425,13166.172068409993,29445.620830739994,53278.22713344001 2026-02-24,13:57:07.000,55,11149080,7405,0,1771941426,13166.010396969992,26678.301571860007,53278.26206904 2026-02-24,13:57:08.000,55,11149084,7245,0,1771941427,13165.882407079996,29446.071975059996,53278.24110768 2026-02-24,13:57:09.000,55,11149138,6925,0,1771941428,13165.788098739991,30368.739649890005,53278.157262240005 2026-02-24,13:57:10.000,55,11149103,8165,0,1771941429,13165.794835050001,29446.417382429994,53278.108352400006 2026-02-24,13:57:12.000,55,11149098,6445,0,1771941431,13166.306794609998,26679.274351800006,53277.99655848 2026-02-24,13:57:13.000,55,11149080,7725,0,1771941432,13166.64361010999,31292.04174642,53278.01751984 2026-02-24,13:57:14.000,55,11149030,7565,0,1771941433,13166.91306251,29908.60768914,53277.940661520006 2026-02-24,13:57:15.000,55,11149062,7845,0,1771941434,13167.054525020001,29908.812113909997,53277.93367440001 2026-02-24,13:57:16.000,55,11149039,8005,0,1771941435,13167.148833359992,33137.80004387999,53277.919700160004 2026-02-24,13:57:17.000,55,11149072,7565,0,1771941436,13167.189251219992,30831.68421351,53277.94764864 2026-02-24,13:57:18.000,55,11148994,7565,0,1771941437,13167.276823250002,24835.278336839998,53277.96162288001 2026-02-24,13:57:19.000,55,11148949,8085,0,1771941438,13167.357658970002,26219.128292790003,53277.989571360005 2026-02-24,13:57:20.000,55,11149009,7765,0,1771941439,13167.425022069998,30370.346851530005,53278.05944256001 2026-02-24,13:57:21.000,55,11149066,7405,0,1771941440,13167.660792919989,28063.991350740005,53277.99655848 2026-02-24,13:57:23.000,55,11149008,6885,0,1771941442,13168.179488789996,27602.809069619994,53278.03149408001 2026-02-24,13:57:24.000,55,11149067,8005,0,1771941443,13168.361369159997,33138.004468650004,53278.06642968 2026-02-24,13:57:25.000,55,11149027,7805,0,1771941444,13168.549985839993,28525.448547930006,53278.143288 2026-02-24,13:57:26.000,55,11149037,7885,0,1771941445,13168.812701929994,28525.371007499998,53278.220146319996 2026-02-24,13:57:27.000,55,11148999,7885,0,1771941446,13169.115835879995,29447.911797990004,53278.31796600001 2026-02-24,13:57:28.000,55,11149057,8085,0,1771941447,13169.37181566,30831.71945916,53278.33892736 2026-02-24,13:57:29.000,55,11149043,7965,0,1771941448,13169.594113890002,27141.697279800006,53278.422772800004 2026-02-24,13:57:30.000,55,11149082,7445,0,1771941449,13169.769257949993,35444.24718336,53278.48565688001 2026-02-24,13:57:31.000,55,11149087,7685,0,1771941450,13169.823148429998,32215.400235990004,53278.541553840005 2026-02-24,13:57:32.000,55,11149011,7885,0,1771941451,13169.850093669993,35444.10620076,53278.660334880005 2026-02-24,13:57:34.000,55,11149072,6525,0,1771941453,13169.910720459993,28525.081993169995,53278.84898712001 2026-02-24,13:57:35.000,55,11149019,8005,0,1771941454,13169.991556179993,29908.854408690007,53278.9118712 2026-02-24,13:57:36.000,55,11149081,7045,0,1771941455,13170.126282379999,33598.968226740006,53278.9118712 2026-02-24,13:57:37.000,55,11149163,7965,0,1771941456,13170.24753596,27141.380068950006,53278.93981968001 2026-02-24,13:57:38.000,55,11149063,7765,0,1771941457,13170.34858061,29909.178668670007,53278.946806800006 2026-02-24,13:57:39.000,55,11149050,6485,0,1771941458,13170.46309787999,31754.45057616,53278.93283256 2026-02-24,13:57:40.000,55,11149017,7885,0,1771941459,13170.36878954,29448.362942310006,53279.058600719996 2026-02-24,13:57:41.000,55,11149093,7965,0,1771941460,13170.193645479994,28987.30754553,53279.21930448 2026-02-24,13:57:42.000,55,11149082,7325,0,1771941461,13169.890511529993,32216.337770280006,53279.212317360005 2026-02-24,13:57:43.000,55,11149066,7605,0,1771941462,13169.607586509992,29448.93392184,53279.18436888001 2026-02-24,13:57:45.000,55,11149041,8005,0,1771941464,13169.16299004999,29910.468659460006,53279.19834312 2026-02-24,13:57:46.000,55,11149079,7205,0,1771941465,13168.94069181999,28526.900668710005,53279.17039464 2026-02-24,13:57:47.000,55,11149138,6605,0,1771941466,13168.812701929994,30833.481741659998,53279.261227200004 2026-02-24,13:57:48.000,55,11148961,7925,0,1771941467,13168.725129899998,27604.8251208,53279.24026584 2026-02-24,13:57:49.000,55,11149017,7885,0,1771941468,13168.637557870003,32679.014466959998,53279.191356 2026-02-24,13:57:50.000,55,11149045,7845,0,1771941469,13168.570194769993,28988.957041949994,53279.19834312 2026-02-24,13:57:51.000,55,11149026,7484,0,1771941470,13168.644294179998,27605.191675559996,53279.15642040001 2026-02-24,13:57:52.000,55,11149060,7725,0,1771941471,13168.644294179998,25760.10304545,53279.1214848 2026-02-24,13:57:53.000,55,11149062,7525,0,1771941472,13168.671239419993,34985.51799948,53279.20533024001 2026-02-24,13:57:54.000,55,11149029,8045,0,1771941473,13168.684712039998,32217.740547149995,53279.10751056001 2026-02-24,13:57:56.000,55,11149023,7885,0,1771941475,13168.725129899998,26220.848280510007,53279.15642040001 2026-02-24,13:57:57.000,55,11149078,7525,0,1771941476,13168.731866209993,28065.908714100005,53279.03763936001 2026-02-24,13:57:58.000,55,11149128,7525,0,1771941477,13168.772284069993,26682.115151189995,53279.058600719996 2026-02-24,13:57:59.000,55,11149018,6685,0,1771941478,13168.765547759998,28988.449504589997,53279.01667800001 2026-02-24,13:58:00.000,55,11148966,7765,0,1771941479,13168.826174549999,31294.727464950003,53279.02366512 2026-02-24,13:58:01.000,55,11149004,7685,0,1771941480,13168.873328719994,29910.814066830004,53278.946806800006 2026-02-24,13:58:02.000,55,11149054,7565,0,1771941481,13169.04847278,30833.29846428,53278.9118712 2026-02-24,13:58:03.000,55,11149107,8125,0,1771941482,13169.23035315,31294.642875389996,53278.93283256 2026-02-24,13:58:04.000,55,11149051,7765,0,1771941483,13169.432442450001,28527.069847830004,53278.88392272 2026-02-24,13:58:05.000,55,11149072,7565,0,1771941484,13169.594113890002,30372.348804449997,53278.88392272 2026-02-24,13:58:07.000,55,11149092,7365,0,1771941486,13169.856829979988,34985.35586949,53278.91885832001 2026-02-24,13:58:08.000,55,11149008,7484,0,1771941487,13170.011765109994,31295.291395349996,53278.890909839996 2026-02-24,13:58:09.000,55,11149009,7925,0,1771941488,13170.15996392999,28527.725416920002,53278.90488408 2026-02-24,13:58:10.000,55,11148875,7885,0,1771941489,13170.26774489,33601.99230351001,53279.00270376 2026-02-24,13:58:11.000,55,11148856,7605,0,1771941490,13170.254272269995,28066.803953609997,53278.91885832001 2026-02-24,13:58:12.000,55,11148929,7285,0,1771941491,13170.24753596,32218.47365667,53278.9817424 2026-02-24,13:58:13.000,55,11148993,7805,0,1771941492,13170.22059071999,31757.270228160007,53279.02366512 2026-02-24,13:58:14.000,55,11149039,7845,0,1771941493,13170.166700239999,29450.893579979995,53279.10052344 2026-02-24,13:58:15.000,55,11149041,7125,0,1771941494,13170.099337139989,32679.839215169995,53279.07257496 2026-02-24,13:58:16.000,55,11149065,8005,0,1771941495,13170.092600829994,30373.406173950003,53279.14943328 2026-02-24,13:58:18.000,55,11149057,7765,0,1771941497,13170.005028799998,28989.570316259997,53279.14244616 2026-02-24,13:58:19.000,55,11149076,7245,0,1771941498,13170.025237729998,31757.143343820004,53279.114497680006 2026-02-24,13:58:20.000,55,11149097,8005,0,1771941499,13170.15996392999,28066.78280622,53279.163407520005 2026-02-24,13:58:21.000,55,11149043,6805,0,1771941500,13170.15996392999,30373.096012230002,53279.24026584 2026-02-24,13:58:22.000,55,11149070,7445,0,1771941501,13170.126282379999,33140.61264675,53279.2961628 2026-02-24,13:58:23.000,55,11149054,7525,0,1771941502,13170.173436549994,32217.818087580003,53279.30314992001 2026-02-24,13:58:24.000,55,11149074,7685,0,1771941503,13169.957874629989,34062.75868596,53279.24026584 2026-02-24,13:58:25.000,55,11148933,7925,0,1771941504,13169.762521639997,27604.698236459997,53279.31013704 2026-02-24,13:58:26.000,55,11149034,7645,0,1771941505,13169.513278170001,27604.571352119994,53279.33808552 2026-02-24,13:58:27.000,55,11149043,8045,0,1771941506,13169.27077101,30833.326660799998,53279.35904688 2026-02-24,13:58:29.000,55,11149033,7925,0,1771941508,13168.745338829998,29910.36997164,53279.33808552 2026-02-24,13:58:30.000,55,11149045,7805,0,1771941509,13168.536513220002,26681.452532969997,53279.31013704 2026-02-24,13:58:31.000,55,11148988,7405,0,1771941510,13168.570194769993,28065.33068544,53279.23327872001 2026-02-24,13:58:32.000,55,11149020,7805,0,1771941511,13168.549985839993,35906.94502743,53279.19834312 2026-02-24,13:58:33.000,55,11149121,7965,0,1771941512,13168.597140010002,30371.968151430003,53279.17039464 2026-02-24,13:58:34.000,55,11149050,7445,0,1771941513,13168.657766799988,29911.0184916,53279.13545904001 2026-02-24,13:58:35.000,55,11149040,7725,0,1771941514,13168.563458459997,29449.836210480004,53279.1214848 2026-02-24,13:58:36.000,55,11149092,7525,0,1771941515,13168.374841780002,31295.185658400005,53279.08654920001 2026-02-24,13:58:37.000,55,11148999,7925,0,1771941516,13168.13233462,29450.238010889996,53279.12847192 2026-02-24,13:58:38.000,55,11148963,7725,0,1771941517,13167.98413579999,27144.0234927,53279.10052344 2026-02-24,13:58:40.000,55,11148990,7685,0,1771941519,13167.620375059989,31295.72139228,53278.98872952001 2026-02-24,13:58:41.000,55,11149023,8005,0,1771941520,13167.707947089999,28528.183610370004,53279.044626480005 2026-02-24,13:58:42.000,55,11149112,7245,0,1771941521,13167.795519119994,27605.692163789994,53278.97475528 2026-02-24,13:58:43.000,55,11149082,7525,0,1771941522,13168.017817349995,27605.854293779994,53278.95379392 2026-02-24,13:58:44.000,55,11149057,7965,0,1771941523,13168.253588200001,29451.246036480006,53278.96078104 2026-02-24,13:58:45.000,55,11149012,7484,0,1771941524,13168.442204879997,27144.918732210004,53278.90488408 2026-02-24,13:58:46.000,55,11149062,7484,0,1771941525,13168.523040599997,30373.857318270006,53279.02366512 2026-02-24,13:58:47.000,55,11149056,7525,0,1771941526,13168.590403699993,28528.86032685,53279.01667800001 2026-02-24,13:58:48.000,55,11149016,7525,0,1771941527,13168.597140010002,24377.282262480003,53278.97475528 2026-02-24,13:58:49.000,55,11149098,6885,0,1771941528,13168.651030489993,30835.194680250002,53279.1214848 2026-02-24,13:58:51.000,55,11149104,7565,0,1771941530,13168.839647169989,28989.725397119997,53279.14943328 2026-02-24,13:58:52.000,55,11149058,7685,0,1771941531,13169.04847278,26221.89860088,53279.10751056001 2026-02-24,13:58:53.000,55,11149030,7565,0,1771941532,13169.23035315,27605.47364076,53279.114497680006 2026-02-24,13:58:54.000,55,11149025,8085,0,1771941533,13169.466123999991,28527.936890819998,53279.17039464 2026-02-24,13:58:55.000,55,11149039,8165,0,1771941534,13169.634531750002,34524.50489748,53279.20533024001 2026-02-24,13:58:56.000,55,11149052,7685,0,1771941535,13169.769257949993,29450.230961759997,53279.24026584 2026-02-24,13:58:57.000,55,11149057,8005,0,1771941536,13169.910720459993,28988.703273270003,53279.261227200004 2026-02-24,13:58:58.000,55,11149043,8005,0,1771941537,13169.998292489989,37291.35186465,53279.31712416 2026-02-24,13:58:59.000,55,11149022,7525,0,1771941538,13170.22059071999,27143.248088399996,53279.30314992001 2026-02-24,13:59:00.000,55,11149008,7725,0,1771941539,13170.51025205,26220.552217050004,53279.41494384 2026-02-24,13:59:02.000,55,11149070,7885,0,1771941541,13171.156937809988,33139.73855463001,53279.49180216001 2026-02-24,13:59:03.000,55,11149056,7845,0,1771941542,13171.244509839998,31294.847300160007,53279.46385368 2026-02-24,13:59:04.000,55,11149095,8245,0,1771941543,13171.224300909998,34523.828181000004,53279.5756476 2026-02-24,13:59:05.000,55,11149017,8085,0,1771941544,13171.055893160003,32217.557269769997,53279.63853168001 2026-02-24,13:59:06.000,55,11149053,8045,0,1771941545,13170.786440759992,30833.827149029996,53279.715390000005 2026-02-24,13:59:07.000,55,11149018,7605,0,1771941546,13170.53046098,26221.214835270002,53279.69442864 2026-02-24,13:59:08.000,55,11148993,8005,0,1771941547,13170.22732703,29450.153421330004,53279.86211952 2026-02-24,13:59:09.000,55,11149058,7405,0,1771941548,13169.984819869998,34062.934914209996,53279.85513240001 2026-02-24,13:59:10.000,55,11149025,7845,0,1771941549,13169.594113890002,30372.722408340007,53279.9599392 2026-02-24,13:59:11.000,55,11149062,7565,0,1771941550,13169.216880529995,28527.612630839998,53279.85513240001 2026-02-24,13:59:13.000,55,11149050,7365,0,1771941552,13168.442204879997,33140.31658329,53279.785261200006 2026-02-24,13:59:14.000,55,11149071,7885,0,1771941553,13168.159279859996,25759.77173634,53279.7503256 2026-02-24,13:59:15.000,55,11149112,7725,0,1771941554,13168.03128997,28988.682125880005,53279.74333848 2026-02-24,13:59:16.000,55,11149063,7925,0,1771941555,13167.997608419995,30372.49683618,53279.65250592 2026-02-24,13:59:17.000,55,11149035,7765,0,1771941556,13167.896563769995,30372.539130959995,53279.65250592 2026-02-24,13:59:18.000,55,11149046,7484,0,1771941557,13167.78204649999,31756.346792130003,53279.63853168001 2026-02-24,13:59:19.000,55,11149081,7965,0,1771941558,13167.593429819994,27143.572348379996,53279.54071200001 2026-02-24,13:59:20.000,55,11149025,7885,0,1771941559,13167.418285760003,32217.641859330004,53279.498789280005 2026-02-24,13:59:21.000,55,11149014,7165,0,1771941560,13167.189251219992,30372.525032699996,53279.48481504 2026-02-24,13:59:22.000,55,11148990,6885,0,1771941561,13166.93327144,23914.802941439993,53279.35904688 2026-02-24,13:59:24.000,55,11149046,7365,0,1771941563,13166.434784499994,30833.76370686,53279.26821432 2026-02-24,13:59:25.000,55,11149060,7845,0,1771941564,13166.252904129993,33601.39312746,53279.10052344 2026-02-24,13:59:26.000,55,11148982,7645,0,1771941565,13166.165332099998,29911.208818109997,53279.058600719996 2026-02-24,13:59:27.000,55,11149058,7565,0,1771941566,13166.172068409993,31756.339743000004,53278.97475528 2026-02-24,13:59:28.000,55,11149093,8005,0,1771941567,13166.192277339993,23914.690155360004,53278.876935600005 2026-02-24,13:59:29.000,55,11149039,7765,0,1771941568,13166.313530919993,30833.848296419994,53278.73020608001 2026-02-24,13:59:30.000,55,11149095,6845,0,1771941569,13166.407839259999,32217.782841930006,53278.758154560004 2026-02-24,13:59:31.000,55,11149082,7365,0,1771941570,13166.52235652999,28066.43034972,53278.67430912 2026-02-24,13:59:32.000,55,11149051,8045,0,1771941571,13166.556038079994,33601.844271780006,53278.52059248 2026-02-24,13:59:33.000,55,11149053,7765,0,1771941572,13166.60319224999,24837.63979539,53278.590463680004 2026-02-24,13:59:35.000,55,11148921,7725,0,1771941574,13166.946744059991,27144.0234927,53278.49963112 2026-02-24,13:59:36.000,55,11148926,7445,0,1771941575,13167.364395279998,34063.273272449995,53278.5275796 2026-02-24,13:59:37.000,55,11148907,8165,0,1771941576,13167.755101259994,34063.653925470004,53278.555528079996 2026-02-24,13:59:38.000,55,11148949,8165,0,1771941577,13168.038026279995,27605.93888334,53278.54854096 2026-02-24,13:59:39.000,55,11149003,7925,0,1771941578,13168.06497151999,29451.30242952,53278.47168264 2026-02-24,13:59:40.000,55,11149045,7885,0,1771941579,13167.96392686999,29912.816019749996,53278.54854096 2026-02-24,13:59:41.000,55,11149067,7925,0,1771941580,13167.88309114999,30835.69516848,53278.611425040006 2026-02-24,13:59:42.000,55,11149115,8005,0,1771941581,13167.694474469994,30374.512887360004,53278.68828336 2026-02-24,13:59:43.000,55,11149101,7885,0,1771941582,13167.553011959993,29913.2742132,53278.5974508 2026-02-24,13:59:44.000,55,11149123,7885,0,1771941583,13167.505857789998,28068.129190050007,53278.64636064 2026-02-24,13:59:46.000,55,11149121,7885,0,1771941585,13167.404813139998,31297.236955229993,53278.63937352 2026-02-24,13:59:47.000,55,11149155,7805,0,1771941586,13167.411549449993,31297.117120020004,53278.63238640001 2026-02-24,13:59:48.000,55,11149064,6725,0,1771941587,13167.472176239993,27606.812975459994,53278.51360536001 2026-02-24,13:59:49.000,55,11149069,7885,0,1771941588,13167.465439929998,32219.587419210002,53278.58347656001 2026-02-24,13:59:50.000,55,11149133,7925,0,1771941589,13167.512594099993,32219.397092700005,53278.5275796 2026-02-24,13:59:51.000,55,11149040,6565,0,1771941590,13167.586693509998,29912.971100609997,53278.56251520001 2026-02-24,13:59:52.000,55,11149060,7405,0,1771941591,13167.633847679994,32680.57937382,53278.53456672001 2026-02-24,13:59:53.000,55,11149112,6645,0,1771941592,13167.633847679994,26684.004318029998,53278.48565688001 2026-02-24,13:59:54.000,55,11149097,7725,0,1771941593,13167.600166129989,30835.497792840004,53278.58347656001 2026-02-24,13:59:55.000,55,11149006,7484,0,1771941594,13167.472176239993,30835.300417200007,53278.48565688001 2026-02-24,13:59:57.000,55,11149110,6445,0,1771941596,13167.175778600002,26222.406138239996,53278.541553840005 2026-02-24,13:59:58.000,55,11149135,7205,0,1771941597,13167.081470259996,31296.313519200005,53278.48565688001 2026-02-24,13:59:59.000,55,11149112,7325,0,1771941598,13167.094942880001,34525.34374395,53278.47168264 2026-02-24,14:00:00.000,55,11149060,7605,0,1771941599,13167.189251219992,29451.401117340007,53278.48565688001 2026-02-24,14:00:01.000,55,11149131,7725,0,1771941600,13167.229669079992,29451.563247330007,53278.541553840005 2026-02-24,14:00:02.000,55,11149033,7045,0,1771941601,13167.243141699997,30835.638775440006,53278.56251520001 2026-02-24,14:00:03.000,55,11149074,6685,0,1771941602,13167.162305979997,29913.4151958,53278.555528079996 2026-02-24,14:00:04.000,55,11149108,6324,0,1771941603,13166.993898230001,26223.31547601,53278.56251520001 2026-02-24,14:00:05.000,55,11149136,7484,0,1771941604,13166.83222679,28991.212763550007,53278.5275796 2026-02-24,14:00:06.000,55,11149069,8045,0,1771941605,13166.67055535,31759.243984560002,53278.47168264 2026-02-24,14:00:08.000,55,11149034,6445,0,1771941607,13166.60992856,29914.423221389996,53278.5974508 2026-02-24,14:00:09.000,55,11149018,6565,0,1771941608,13166.69076428,25301.550089819997,53278.611425040006 2026-02-24,14:00:10.000,55,11149100,7525,0,1771941609,13166.81201786,30375.887467709996,53278.54854096 2026-02-24,14:00:11.000,55,11149031,7885,0,1771941610,13167.014107160001,28069.48262301,53278.54854096 2026-02-24,14:00:12.000,55,11149052,7525,0,1771941611,13167.377867900002,28069.567212570008,53278.590463680004 2026-02-24,14:00:13.000,55,11149186,7445,0,1771941612,13167.80899174,25301.874349799997,53278.67430912 2026-02-24,14:00:14.000,55,11149127,7965,0,1771941613,13168.186225099991,31760.174469720005,53278.68129624001 2026-02-24,14:00:15.000,55,11148951,8045,0,1771941614,13168.421995949997,31760.188567980003,53278.723218959996 2026-02-24,14:00:16.000,55,11149062,7245,0,1771941615,13168.549985839993,32221.575273869996,53278.842 2026-02-24,14:00:17.000,55,11149071,7845,0,1771941616,13168.630821559993,24840.84714954,53278.890909839996 2026-02-24,14:00:19.000,55,11149104,7245,0,1771941618,13168.590403699993,28992.41111565,53278.9817424 2026-02-24,14:00:20.000,55,11149065,7885,0,1771941619,13168.435468570002,30837.513844019995,53278.98872952001 2026-02-24,14:00:21.000,55,11149134,7365,0,1771941620,13168.314214990001,32221.399045619997,53278.995716640005 2026-02-24,14:00:22.000,55,11149082,7645,0,1771941621,13168.145807239991,29453.663888070005,53278.96078104 2026-02-24,14:00:23.000,55,11149051,8005,0,1771941622,13167.97066318,31298.900549910002,53279.03065224 2026-02-24,14:00:24.000,55,11149130,7565,0,1771941623,13167.775310189994,32682.84214455,53278.95379392 2026-02-24,14:00:25.000,55,11149090,7605,0,1771941624,13167.573220889994,31299.041532510004,53278.90488408 2026-02-24,14:00:26.000,55,11149036,7245,0,1771941625,13167.337450040002,31299.104974679998,53278.925845440004 2026-02-24,14:00:27.000,55,11149124,7525,0,1771941626,13167.337450040002,28069.95491472,53278.925845440004 2026-02-24,14:00:28.000,55,11149072,7484,0,1771941627,13167.539539339989,28069.95491472,53278.86994848001 2026-02-24,14:00:30.000,55,11149080,7165,0,1771941629,13167.84267328999,32222.350678169998,53278.86994848001 2026-02-24,14:00:31.000,55,11149083,7845,0,1771941630,13167.80899174,29454.82699452,53278.93981968001 2026-02-24,14:00:32.000,55,11149081,8165,0,1771941631,13167.707947089999,28532.462432279994,53278.74418032 2026-02-24,14:00:33.000,55,11149099,7805,0,1771941632,13167.546275649998,24842.249926410004,53278.78610304 2026-02-24,14:00:34.000,55,11149051,7765,0,1771941633,13167.337450040002,36836.30937576,53278.82103864001 2026-02-24,14:00:35.000,55,11149061,8165,0,1771941634,13167.182514909997,26687.64871824,53278.723218959996 2026-02-24,14:00:36.000,55,11149108,7365,0,1771941635,13167.034316090001,32684.625574439997,53278.76514168 2026-02-24,14:00:37.000,55,11149078,7484,0,1771941636,13166.95348037,32223.203622899993,53278.7371932 2026-02-24,14:00:38.000,55,11149119,7205,0,1771941637,13166.946744059991,28071.56916549,53278.70225760001 2026-02-24,14:00:39.000,55,11149066,7405,0,1771941638,13166.88611726999,28071.42818289,53278.5275796 2026-02-24,14:00:41.000,55,11149042,7325,0,1771941640,13166.818754169995,22996.92162588,53278.51360536001 2026-02-24,14:00:42.000,55,11149100,6725,0,1771941641,13166.778336309995,24380.82797487,53278.39482432001 2026-02-24,14:00:43.000,55,11149082,7805,0,1771941642,13166.71097321,25303.340568839994,53278.443734160006 2026-02-24,14:00:44.000,55,11149114,6645,0,1771941643,13166.65034642,27148.358707649997,53278.33194024 2026-02-24,14:00:45.000,55,11149029,8085,0,1771941644,13166.677291659995,28532.07473013,53278.29700464001 2026-02-24,14:00:46.000,55,11149130,6605,0,1771941645,13166.78507261999,30377.184507629994,53278.29001752 2026-02-24,14:00:47.000,55,11149057,8125,0,1771941646,13167.020843469996,32222.32953078,53278.18521072 2026-02-24,14:00:48.000,55,11149048,7565,0,1771941647,13167.249878009992,32222.400022079994,53278.2830304 2026-02-24,14:00:49.000,55,11149103,7765,0,1771941648,13167.438494689988,30377.388932400005,53278.2131592 2026-02-24,14:00:50.000,55,11149033,7965,0,1771941649,13167.458703619988,34990.43124309,53278.18521072 2026-02-24,14:00:52.000,55,11149107,8125,0,1771941651,13167.350922659993,32222.6396925,53278.19918496001 2026-02-24,14:00:53.000,55,11149075,7285,0,1771941652,13167.249878009992,31761.429214860007,53278.17822360001 2026-02-24,14:00:54.000,55,11149033,7085,0,1771941653,13167.202723839997,28993.630615140006,53278.08040392001 2026-02-24,14:00:55.000,55,11149022,7565,0,1771941654,13167.216196460002,32684.075742300003,53278.11533952 2026-02-24,14:00:56.000,55,11149075,7165,0,1771941655,13167.108415499992,29455.052566679995,53278.11533952 2026-02-24,14:00:57.000,55,11149119,7965,0,1771941656,13167.054525020001,25303.333519709995,53278.08040392001 2026-02-24,14:00:58.000,55,11149025,7805,0,1771941657,13167.088206569992,28993.729302959997,53278.038481200005 2026-02-24,14:00:59.000,55,11148975,7765,0,1771941658,13167.088206569992,28532.652758790005,53278.052455439996 2026-02-24,14:01:00.000,55,11149002,7685,0,1771941659,13167.067997639992,30377.92466628,53278.0035456 2026-02-24,14:01:01.000,55,11149052,7365,0,1771941660,13167.088206569992,30839.22678261,53278.02450696 2026-02-24,14:01:03.000,55,11149074,7285,0,1771941662,13167.081470259996,25303.862204460005,53277.97559712 2026-02-24,14:01:04.000,55,11149084,7484,0,1771941663,13167.081470259996,26226.572174069996,53277.96861 2026-02-24,14:01:05.000,55,11149015,7925,0,1771941664,13167.155569670002,32684.829999210007,53277.95463576 2026-02-24,14:01:06.000,55,11149037,7845,0,1771941665,13167.310504799992,28071.752442869998,53277.92668728 2026-02-24,14:01:07.000,55,11149031,7845,0,1771941666,13167.654056609994,29455.771577940002,53277.96162288001 2026-02-24,14:01:08.000,55,11149090,7645,0,1771941667,13167.84267328999,31762.564124790006,53277.84284184001 2026-02-24,14:01:09.000,55,11149069,8125,0,1771941668,13167.90330007999,32224.211648490003,53277.93367440001 2026-02-24,14:01:10.000,55,11149085,8005,0,1771941669,13167.835936979995,25766.115953340006,53277.93367440001 2026-02-24,14:01:11.000,55,11148999,7885,0,1771941670,13167.78878281,35453.72121408,53277.97559712 2026-02-24,14:01:12.000,55,11149046,7405,0,1771941671,13167.687738159999,31302.058560150006,53277.93367440001 2026-02-24,14:01:14.000,55,11149077,7885,0,1771941673,13167.297032180002,28995.78764892,53277.93367440001 2026-02-24,14:01:15.000,55,11148964,7285,0,1771941674,13167.074733950001,29457.132060029995,53277.90572592 2026-02-24,14:01:16.000,55,11149064,7365,0,1771941675,13166.980425609996,28534.4643852,53277.86380320001 2026-02-24,14:01:17.000,55,11149146,7765,0,1771941676,13167.014107160001,30840.99611424,53277.89175168001 2026-02-24,14:01:18.000,55,11149170,7645,0,1771941677,13167.162305979997,28073.16226887,53277.84284184001 2026-02-24,14:01:19.000,55,11149079,8045,0,1771941678,13167.458703619988,28995.907484130003,53277.752009280004 2026-02-24,14:01:20.000,55,11149098,6685,0,1771941679,13167.600166129989,34070.470434179995,53277.81489336001 2026-02-24,14:01:21.000,55,11149107,8005,0,1771941680,13167.755101259994,31302.904455750002,53277.7589964 2026-02-24,14:01:22.000,55,11149028,6605,0,1771941681,13167.78204649999,31764.40394772,53277.80091912 2026-02-24,14:01:23.000,55,11149023,7085,0,1771941682,13167.82920067,25767.377747610008,53277.77995776 2026-02-24,14:01:25.000,55,11149072,7405,0,1771941684,13167.88309114999,31303.496582670006,53277.7589964 2026-02-24,14:01:26.000,55,11149141,7845,0,1771941685,13167.95045425,31303.55297571,53277.772970640006 2026-02-24,14:01:27.000,55,11149170,7484,0,1771941686,13168.058235209995,28074.30422793,53277.76598352001 2026-02-24,14:01:28.000,55,11148986,7805,0,1771941687,13168.395050710002,29458.288117350006,53277.77995776 2026-02-24,14:01:29.000,55,11149035,7645,0,1771941688,13168.698184659988,26690.36968242,53277.80091912 2026-02-24,14:01:30.000,55,11149075,8045,0,1771941689,13169.14278111999,29919.886297139994,53277.83585472 2026-02-24,14:01:31.000,55,11149101,7885,0,1771941690,13169.466123999991,31765.440169830006,53277.940661520006 2026-02-24,14:01:32.000,55,11149038,7605,0,1771941691,13169.708631159992,27613.80571242,53277.96162288001 2026-02-24,14:01:33.000,55,11149083,8165,0,1771941692,13169.930929389993,31765.940658060004,53278.12232664 2026-02-24,14:01:34.000,55,11149056,7365,0,1771941693,13170.22732703,33150.18536529,53278.12232664 2026-02-24,14:01:36.000,55,11149097,7845,0,1771941695,13171.136728879988,28998.64254657,53278.31796600001 2026-02-24,14:01:37.000,55,11149055,8005,0,1771941696,13171.54090747999,26231.041322489997,53278.46469552001 2026-02-24,14:01:38.000,55,11149073,7805,0,1771941697,13171.756469399996,30844.640514450002,53278.60443792001 2026-02-24,14:01:39.000,55,11149010,7484,0,1771941698,13171.857514049996,35458.373639879996,53278.7371932 2026-02-24,14:01:40.000,55,11149060,7565,0,1771941699,13171.992240250001,31767.92146359,53278.890909839996 2026-02-24,14:01:41.000,55,11149148,7525,0,1771941700,13172.059603349997,28538.820747539998,53278.995716640005 2026-02-24,14:01:42.000,55,11149110,7685,0,1771941701,13172.241483719998,27616.322251830003,53279.10751056001 2026-02-24,14:01:43.000,55,11149063,8005,0,1771941702,13172.510936119994,27616.294055310005,53279.1214848 2026-02-24,14:01:44.000,55,11148982,7445,0,1771941703,13172.84775162,31768.365558780002,53279.28917568 2026-02-24,14:01:45.000,55,11149045,8045,0,1771941704,13173.272139150002,25770.97985304,53279.40096960001 2026-02-24,14:01:47.000,55,11149068,7285,0,1771941706,13173.92556122,26693.57703657,53279.68744152001 2026-02-24,14:01:48.000,55,11149092,7645,0,1771941707,13174.242167789991,28538.595175380004,53279.87609376001 2026-02-24,14:01:49.000,55,11149107,8165,0,1771941708,13174.410575540001,27154.26587859,53279.9599392 2026-02-24,14:01:50.000,55,11149127,7845,0,1771941709,13174.619401149997,28537.932557160006,53280.08570736 2026-02-24,14:01:51.000,55,11149081,7885,0,1771941710,13174.619401149997,31766.899339740005,53280.148591440004 2026-02-24,14:01:52.000,55,11149094,7525,0,1771941711,13174.659819009998,28998.628448310003,53280.32326944 2026-02-24,14:01:53.000,55,11149086,7725,0,1771941712,13174.659819009998,34072.916482290006,53280.40711488001 2026-02-24,14:01:54.000,55,11149053,7925,0,1771941713,13174.659819009998,31304.582148689995,53280.456024720006 2026-02-24,14:01:55.000,55,11149072,7645,0,1771941714,13174.666555319993,29920.30219581,53280.5189088 2026-02-24,14:01:56.000,55,11149058,7445,0,1771941715,13174.686764249993,21155.019202530006,53280.58179288 2026-02-24,14:01:58.000,55,11149115,7765,0,1771941717,13174.511620190002,28997.282064479994,53280.67961256 2026-02-24,14:01:59.000,55,11149093,7845,0,1771941718,13174.289321960001,28535.979948149994,53280.75647088 2026-02-24,14:02:00.000,55,11149074,7525,0,1771941719,13173.97945169999,30381.30119955,53280.77743224 2026-02-24,14:02:01.000,55,11149046,7565,0,1771941720,13173.588745719993,30842.765445869998,53280.71454816001 2026-02-24,14:02:02.000,55,11149114,7445,0,1771941721,13173.231721290002,33149.480452289994,53280.7983936 2026-02-24,14:02:03.000,55,11149052,7685,0,1771941722,13172.98247781999,27152.404908270008,53280.7983936 2026-02-24,14:02:04.000,55,11149060,7285,0,1771941723,13172.71976172999,28536.515682030004,53280.819354960004 2026-02-24,14:02:05.000,55,11149121,8125,0,1771941724,13172.497463499989,30381.970866899996,53280.77743224 2026-02-24,14:02:06.000,55,11149121,7645,0,1771941725,13172.450309329994,29459.542862489994,53280.67961256 2026-02-24,14:02:07.000,55,11149055,7125,0,1771941726,13172.248220029993,29460.001055939996,53280.74948376 2026-02-24,14:02:09.000,55,11149064,7165,0,1771941728,13171.844041429991,29921.90939745,53280.64467696001 2026-02-24,14:02:10.000,55,11149046,7845,0,1771941729,13171.884459289991,25770.260841780007,53280.63070272 2026-02-24,14:02:11.000,55,11149106,7565,0,1771941730,13171.924877149992,27154.646531610008,53280.58179288 2026-02-24,14:02:12.000,55,11149069,7885,0,1771941731,13172.039394419997,27616.371595739998,53280.58878 2026-02-24,14:02:13.000,55,11149107,7925,0,1771941732,13172.140439069997,33613.975824509995,53280.63070272 2026-02-24,14:02:14.000,55,11149073,8165,0,1771941733,13172.268428959993,23464.864022669994,53280.61672848001 2026-02-24,14:02:15.000,55,11149080,7565,0,1771941734,13172.389682539993,26694.40178478,53280.6586512 2026-02-24,14:02:16.000,55,11149078,7685,0,1771941735,13172.531145049994,29462.623332300005,53280.63768984 2026-02-24,14:02:17.000,55,11149093,8085,0,1771941736,13172.72649804,31769.52866523,53280.651664080004 2026-02-24,14:02:18.000,55,11149039,7965,0,1771941737,13172.98247781999,28540.23762267,53280.623715600006 2026-02-24,14:02:20.000,55,11149062,7525,0,1771941739,13173.561800479998,31308.289991070007,53280.71454816001 2026-02-24,14:02:21.000,55,11149141,7725,0,1771941740,13174.02660587,34998.883149960006,53280.7285224 2026-02-24,14:02:22.000,55,11149080,7365,0,1771941741,13174.673291630002,31769.51456697,53280.84730344 2026-02-24,14:02:23.000,55,11149065,7965,0,1771941742,13175.461439899991,30385.495431899995,53280.938136000004 2026-02-24,14:02:24.000,55,11149060,7525,0,1771941743,13176.31695126999,27156.465207150002,53281.01499432 2026-02-24,14:02:25.000,55,11149034,7965,0,1771941744,13177.004054889992,26234.001957090004,53281.1826852 2026-02-24,14:02:26.000,55,11149023,8085,0,1771941745,13177.54295969,34538.377585320006,53281.33640184001 2026-02-24,14:02:27.000,55,11149017,8005,0,1771941746,13177.933665669996,29002.427929380006,53281.53204120001 2026-02-24,14:02:28.000,55,11148985,7885,0,1771941747,13178.209854380002,30847.756229909995,53281.608899520004 2026-02-24,14:02:29.000,55,11148964,6805,0,1771941748,13178.405207369993,34538.708894430005,53281.776590400004 2026-02-24,14:02:31.000,55,11149093,7725,0,1771941750,13178.9643211,29002.625305020003,53282.132933520006 2026-02-24,14:02:32.000,55,11149096,7645,0,1771941751,13179.274191359997,28541.464171290005,53282.27267592001 2026-02-24,14:02:33.000,55,11149062,7565,0,1771941752,13179.563852689993,28080.324184950005,53282.468315280006 2026-02-24,14:02:34.000,55,11149113,7925,0,1771941753,13179.792887229989,27619.141903829994,53282.615044800004 2026-02-24,14:02:35.000,55,11149033,7965,0,1771941754,13179.90066819,30387.426893519994,53282.70587736001 2026-02-24,14:02:36.000,55,11149113,7965,0,1771941755,13179.87372294999,29003.506446269996,53282.831645520004 2026-02-24,14:02:37.000,55,11149065,7645,0,1771941756,13179.880459259999,26696.664555509997,53282.95741368 2026-02-24,14:02:38.000,55,11149025,7685,0,1771941757,13179.85351401999,31310.087519220004,53283.04824624 2026-02-24,14:02:39.000,55,11149127,7885,0,1771941758,13179.89393187999,30387.314107440005,53283.25087272 2026-02-24,14:02:40.000,55,11149082,7405,0,1771941759,13179.94108605,35923.256714250005,53283.32074392 2026-02-24,14:02:42.000,55,11149121,7805,0,1771941761,13180.271165239996,29925.292979849997,53283.43952496 2026-02-24,14:02:43.000,55,11149102,7365,0,1771941762,13180.419364059991,31770.395708220007,53283.54433176001 2026-02-24,14:02:44.000,55,11149120,7525,0,1771941763,13180.601244429992,31308.741135389995,53283.59324160001 2026-02-24,14:02:45.000,55,11149081,8005,0,1771941764,13180.661871219992,33153.85796202,53283.77490672 2026-02-24,14:02:46.000,55,11149087,7965,0,1771941765,13180.648398600002,28078.716983310005,53283.7679196 2026-02-24,14:02:47.000,55,11149019,8005,0,1771941766,13180.567562880002,33614.46926360999,53283.907662000005 2026-02-24,14:02:48.000,55,11149021,7885,0,1771941767,13180.352000959996,27155.52062373,53283.956571840004 2026-02-24,14:02:49.000,55,11149004,7484,0,1771941768,13180.149911659995,26232.415902840003,53283.99150744 2026-02-24,14:02:50.000,55,11149044,7565,0,1771941769,13179.99497652999,30845.430017010003,53284.0124688 2026-02-24,14:02:51.000,55,11149027,7965,0,1771941770,13179.819832469999,31306.316234669997,53283.98452032 2026-02-24,14:02:53.000,55,11149045,7685,0,1771941772,13179.563852689993,32689.827832380004,53284.145224080006 2026-02-24,14:02:54.000,55,11149014,7165,0,1771941773,13179.220300879992,28998.95975742,53284.09631424001 2026-02-24,14:02:55.000,55,11149050,7484,0,1771941774,13178.849803829995,28537.255840679994,53284.124262720004 2026-02-24,14:02:56.000,55,11149087,8005,0,1771941775,13178.371525819988,29921.007108809994,53284.05439152 2026-02-24,14:02:57.000,55,11149054,7285,0,1771941776,13177.899984119991,26230.181328630002,53284.0124688 2026-02-24,14:02:58.000,55,11149003,7965,0,1771941777,13177.421706109999,29920.47842406,53283.99150744 2026-02-24,14:02:59.000,55,11149020,7484,0,1771941778,13176.997318579997,28997.54288229,53283.90067488001 2026-02-24,14:03:00.000,55,11149004,7645,0,1771941779,13176.64703046,30842.561021100002,53283.84477792 2026-02-24,14:03:01.000,55,11149048,7325,0,1771941780,13176.34389651,34071.38682108,53283.65612568 2026-02-24,14:03:02.000,55,11149065,7845,0,1771941781,13176.034026249989,34993.65974463,53283.53035752 2026-02-24,14:03:04.000,55,11149006,7205,0,1771941783,13175.663529199992,29918.518765920002,53283.187988640006 2026-02-24,14:03:05.000,55,11149025,7965,0,1771941784,13175.549011930001,28534.267009560004,53283.20196288 2026-02-24,14:03:06.000,55,11149021,7685,0,1771941785,13175.40754942,27149.90951625,53283.02728488 2026-02-24,14:03:07.000,55,11149119,7965,0,1771941786,13175.272823219995,27149.76148452,53282.88754248 2026-02-24,14:03:08.000,55,11149062,7484,0,1771941787,13175.131360709995,30839.988088650003,53282.684916000006 2026-02-24,14:03:09.000,55,11149056,7325,0,1771941788,13175.10441547,31762.401994800006,53282.636006160006 2026-02-24,14:03:10.000,55,11149024,7565,0,1771941789,13175.15830594999,30839.649730410005,53282.55216072 2026-02-24,14:03:11.000,55,11149048,7645,0,1771941790,13175.14483333,26226.621517980006,53282.35652136 2026-02-24,14:03:12.000,55,11149021,8005,0,1771941791,13175.07747022999,27610.41508089,53282.27267592001 2026-02-24,14:03:13.000,55,11148996,7525,0,1771941792,13174.936007719989,28994.19454554,53282.18883048 2026-02-24,14:03:15.000,55,11148971,8165,0,1771941794,13174.673291630002,33606.990136680004,53281.846461600006 2026-02-24,14:03:16.000,55,11148950,7325,0,1771941795,13174.626137459993,31761.767573100005,53281.7416548 2026-02-24,14:03:17.000,55,11148939,8045,0,1771941796,13174.612664840002,27148.675918499997,53281.61588664 2026-02-24,14:03:18.000,55,11148803,8005,0,1771941797,13174.545301739992,28993.799794260005,53281.54601544 2026-02-24,14:03:19.000,55,11148885,7845,0,1771941798,13174.518356499997,31761.386920079996,53281.441208640004 2026-02-24,14:03:20.000,55,11148905,8005,0,1771941799,13174.410575540001,33145.159335599994,53281.343388960006 2026-02-24,14:03:21.000,55,11148994,7445,0,1771941800,13174.390366610001,28070.547041640006,53281.31544048001 2026-02-24,14:03:22.000,55,11148985,7925,0,1771941801,13174.316267199996,31760.69610534,53281.175698080006 2026-02-24,14:03:23.000,55,11148994,6605,0,1771941802,13174.262376719991,28992.601442159998,53281.11980112001 2026-02-24,14:03:24.000,55,11148966,7685,0,1771941803,13174.134386829995,30376.275169860004,53280.987045840004 2026-02-24,14:03:26.000,55,11148976,7525,0,1771941805,13173.79757132999,34527.26815644,53280.70756104 2026-02-24,14:03:27.000,55,11148955,8085,0,1771941806,13173.561800479998,25301.296321140006,53280.63070272 2026-02-24,14:03:28.000,55,11148935,7965,0,1771941807,13173.299084389997,34526.77471734,53280.53987016 2026-02-24,14:03:29.000,55,11149030,7245,0,1771941808,13173.002686749991,30374.914687769997,53280.40012776 2026-02-24,14:03:30.000,55,11148975,8045,0,1771941809,13172.74670697,28068.284270910008,53280.2743596 2026-02-24,14:03:31.000,55,11148990,7365,0,1771941810,13172.430100399994,24839.197653120005,53280.17653992 2026-02-24,14:03:32.000,55,11148971,8085,0,1771941811,13172.005712869992,31758.369892439994,53280.1346172 2026-02-24,14:03:33.000,55,11148942,7565,0,1771941812,13171.64868844,27145.313483489997,53279.890068 2026-02-24,14:03:34.000,55,11148953,7845,0,1771941813,13171.305136629999,32219.333650529996,53279.74333848 2026-02-24,14:03:35.000,55,11149009,8085,0,1771941814,13170.914430650002,29451.61964037,53279.58263472 2026-02-24,14:03:37.000,55,11148956,7205,0,1771941816,13170.045446659999,28990.091951880007,53279.24026584 2026-02-24,14:03:38.000,55,11148989,7605,0,1771941817,13169.695158540002,26683.51087893,53278.96078104 2026-02-24,14:03:39.000,55,11148970,7405,0,1771941818,13169.25056208,31757.48875119,53278.876935600005 2026-02-24,14:03:40.000,55,11149003,7925,0,1771941819,13168.799229309989,28989.619660170007,53278.709244720005 2026-02-24,14:03:41.000,55,11149000,7484,0,1771941820,13168.314214990001,34063.52704113,53278.42975992 2026-02-24,14:03:42.000,55,11148951,7885,0,1771941821,13167.88309114999,38676.118207499996,53278.206172080005 2026-02-24,14:03:43.000,55,11149003,7845,0,1771941822,13167.472176239993,30834.151409009995,53278.052455439996 2026-02-24,14:03:44.000,55,11149033,8005,0,1771941823,13167.162305979997,34524.04670403,53277.7589964 2026-02-24,14:03:45.000,55,11149029,7845,0,1771941824,13166.80528154999,28988.350816770006,53277.52842144001 2026-02-24,14:03:46.000,55,11149057,8085,0,1771941825,13166.62340117999,29449.159494000007,53277.27688512 2026-02-24,14:03:48.000,55,11148989,7484,0,1771941827,13166.360685089989,28064.498888100003,53276.77381248 2026-02-24,14:03:49.000,55,11149032,7445,0,1771941828,13166.225958889998,30370.424391959998,53276.49432768 2026-02-24,14:03:50.000,55,11148946,7685,0,1771941829,13166.064287449997,27602.301532259997,53276.20086864 2026-02-24,14:03:51.000,55,11149032,7565,0,1771941830,13165.835252910001,30830.528156190005,53275.92138384001 2026-02-24,14:03:52.000,55,11149050,7405,0,1771941831,13165.52538264999,27139.899751649995,53275.760680080006 2026-02-24,14:03:53.000,55,11149019,8005,0,1771941832,13165.208776079999,31290.6037239,53275.39734984001 2026-02-24,14:03:54.000,55,11149022,7405,0,1771941833,13164.784388549997,31290.089137410003,53275.22965896001 2026-02-24,14:03:55.000,55,11149013,8165,0,1771941834,13164.37347364,26677.11731802,53274.971135520005 2026-02-24,14:03:56.000,55,11148957,7765,0,1771941835,13163.922140869989,29905.294598039996,53274.72658632001 2026-02-24,14:03:57.000,55,11149050,7605,0,1771941836,13163.430390239992,28059.924002729997,53274.48902424001 2026-02-24,14:03:59.000,55,11149006,7525,0,1771941838,13162.325635399997,28520.450714759994,53273.8112736 2026-02-24,14:04:00.000,55,11149015,7845,0,1771941839,13161.840621079995,34516.15872756,53273.531788800006 2026-02-24,14:04:01.000,55,11149010,7445,0,1771941840,13161.294979969993,30825.833435609995,53273.23134264 2026-02-24,14:04:02.000,55,11148987,7805,0,1771941841,13160.83017457999,30364.31984538,53272.92390936 2026-02-24,14:04:03.000,55,11148982,7525,0,1771941842,13160.372105499999,27135.233227589997,53272.59551472001 2026-02-24,14:04:04.000,55,11148999,7885,0,1771941843,13159.940981660002,35437.01477598,53272.22519736 2026-02-24,14:04:05.000,55,11148954,7565,0,1771941844,13159.604166159996,30363.17788632,53271.952699680005 2026-02-24,14:04:06.000,55,11149051,7925,0,1771941845,13159.166306009989,31285.281630750003,53271.59635656 2026-02-24,14:04:07.000,55,11148972,7325,0,1771941846,13158.728445859997,30823.732794869997,53271.27494904001 2026-02-24,14:04:08.000,55,11149031,7725,0,1771941847,13158.324267259995,28055.976489930006,53270.90463168 2026-02-24,14:04:10.000,55,11148957,7805,0,1771941849,13157.340766000001,28516.792216290007,53270.30373936 2026-02-24,14:04:11.000,55,11149041,7645,0,1771941850,13156.87596061,31283.87885388,53269.940409120005 2026-02-24,14:04:12.000,55,11149035,7805,0,1771941851,13156.242747470002,28516.348121100003,53269.59105312 2026-02-24,14:04:13.000,55,11148985,7765,0,1771941852,13155.67689743,28977.502205700002,53269.3744524 2026-02-24,14:04:14.000,55,11148966,6324,0,1771941853,13155.104311080002,30361.034950800007,53268.94823808 2026-02-24,14:04:15.000,55,11148971,7205,0,1771941854,13154.59235151999,32205.912107009994,53268.52901088 2026-02-24,14:04:16.000,55,11148986,7484,0,1771941855,13154.033237789998,32205.905057879994,53268.34734576 2026-02-24,14:04:17.000,55,11149028,7685,0,1771941856,13153.568432399996,32205.961450920004,53267.830298880006 2026-02-24,14:04:18.000,55,11148939,8045,0,1771941857,13153.083418079994,25749.071157,53267.56478832001 2026-02-24,14:04:19.000,55,11149012,7525,0,1771941858,13152.571458519997,28516.573693259998,53267.12459976 2026-02-24,14:04:21.000,55,11149001,7885,0,1771941860,13151.641847739993,30822.971488829993,53266.59357864 2026-02-24,14:04:22.000,55,11149003,7645,0,1771941861,13151.190514969996,31284.456882540006,53266.2302484 2026-02-24,14:04:23.000,55,11149088,7605,0,1771941862,13150.766127439994,34513.12760166,53265.88787952001 2026-02-24,14:04:24.000,55,11148978,7484,0,1771941863,13150.382157769993,32207.180950409995,53265.412755360005 2026-02-24,14:04:25.000,55,11148926,7525,0,1771941864,13149.96450655,29440.12955847,53265.23109024 2026-02-24,14:04:26.000,55,11148992,7445,0,1771941865,13149.61421842999,30823.930170509993,53264.92365696001 2026-02-24,14:04:27.000,55,11149015,7845,0,1771941866,13149.331293409989,26211.684411509996,53264.56731384001 2026-02-24,14:04:28.000,55,11149006,7405,0,1771941867,13149.102258869993,26673.064068270003,53264.21097072001 2026-02-24,14:04:29.000,55,11149007,7845,0,1771941868,13148.920378499992,34975.09233621,53263.86860184 2026-02-24,14:04:30.000,55,11148963,7965,0,1771941869,13148.731761819996,30362.818380690005,53263.52623296 2026-02-24,14:04:32.000,55,11148954,7245,0,1771941871,13148.54314514,29440.235295420003,53262.9812376 2026-02-24,14:04:33.000,55,11148997,8165,0,1771941872,13148.448836799995,32668.75798281,53262.70175280001 2026-02-24,14:04:34.000,55,11148941,7925,0,1771941873,13148.388210009995,32207.28668736,53262.394319520005 2026-02-24,14:04:35.000,55,11149035,7805,0,1771941874,13148.34105584,29439.7841511,53262.107847600004 2026-02-24,14:04:36.000,55,11148970,7445,0,1771941875,13148.29390166999,33129.31994048999,53261.80041432 2026-02-24,14:04:37.000,55,11148992,7484,0,1771941876,13148.186120709994,26672.041944419994,53261.49298104 2026-02-24,14:04:38.000,55,11148981,8245,0,1771941877,13148.024449269993,32667.651269399998,53261.339264400005 2026-02-24,14:04:39.000,55,11148967,8005,0,1771941878,13147.862777829992,31283.688527370003,53261.003882640005 2026-02-24,14:04:40.000,55,11149027,7885,0,1771941879,13147.606798050001,29438.6562903,53260.72439784 2026-02-24,14:04:41.000,55,11148970,7405,0,1771941880,13147.31713671999,26671.203097949998,53260.54273272001 2026-02-24,14:04:43.000,55,11148982,7484,0,1771941882,13146.704132509993,24364.882842809995,53260.08856992001 2026-02-24,14:04:44.000,55,11148983,7965,0,1771941883,13146.380789629991,28515.75599418,53259.82305936001 2026-02-24,14:04:45.000,55,11149037,8125,0,1771941884,13146.04397413,29899.359230579998,53259.53658744001 2026-02-24,14:04:46.000,55,11149071,7885,0,1771941885,13145.787994349994,27593.222252820007,53259.2431284 2026-02-24,14:04:47.000,55,11148986,7445,0,1771941886,13145.457915159997,29899.225297109995,53258.95665648 2026-02-24,14:04:48.000,55,11149051,8045,0,1771941887,13145.121099659991,28515.629109839996,53258.73306864 2026-02-24,14:04:49.000,55,11149045,7885,0,1771941888,13144.76407523,30360.344136059997,53258.4745452 2026-02-24,14:04:50.000,55,11148953,8005,0,1771941889,13144.407050799993,28054.214207430006,53258.19506040001 2026-02-24,14:04:51.000,55,11149083,7725,0,1771941890,13144.124125779992,29437.53547863,53257.92256272 2026-02-24,14:04:52.000,55,11148970,7325,0,1771941891,13143.861409689991,28514.839607279995,53257.71294912001 2026-02-24,14:04:54.000,55,11148983,7845,0,1771941893,13143.309032269994,34048.73796639001,53257.195902240004 2026-02-24,14:04:55.000,55,11149017,7925,0,1771941894,13143.039579869997,27130.41162267,53256.90943032 2026-02-24,14:04:56.000,55,11149065,7765,0,1771941895,13142.776863779996,28974.97861716,53256.58103568 2026-02-24,14:04:57.000,55,11149115,8005,0,1771941896,13142.46025720999,29435.970571769998,53256.31552512 2026-02-24,14:04:58.000,55,11149074,7484,0,1771941897,13142.17733218999,29896.94137899,53256.07796304 2026-02-24,14:04:59.000,55,11148921,7885,0,1771941898,13141.860725619998,27590.762106449998,53255.819439599996 2026-02-24,14:05:00.000,55,11148996,7645,0,1771941899,13141.510437500001,25284.752013029996,53255.518993440004 2026-02-24,14:05:01.000,55,11149069,8045,0,1771941900,13141.153413069995,30819.108565589995,53255.28143136 2026-02-24,14:05:02.000,55,11149022,7445,0,1771941901,13140.809861259993,28051.810454100007,53254.98098520001 2026-02-24,14:05:03.000,55,11149010,7605,0,1771941902,13140.466309449992,29435.286806160002,53254.77137160001 2026-02-24,14:05:05.000,55,11149005,7925,0,1771941904,13140.00824037,33586.124711879995,53254.25432472 2026-02-24,14:05:06.000,55,11148998,7525,0,1771941905,13139.732051659994,28974.189114599998,53253.95387856001 2026-02-24,14:05:07.000,55,11149017,7925,0,1771941906,13139.496280810003,36353.345282940005,53253.77920056 2026-02-24,14:05:08.000,55,11149042,6485,0,1771941907,13139.260509959997,29896.61006988,53253.47875440001 2026-02-24,14:05:09.000,55,11149039,7885,0,1771941908,13138.937167079996,26207.13772266,53253.18529536001 2026-02-24,14:05:10.000,55,11149103,8005,0,1771941909,13138.64076943999,28051.88799453,53252.94773328001 2026-02-24,14:05:11.000,55,11149031,7885,0,1771941910,13138.398262279989,32663.830640939996,53252.738119680005 2026-02-24,14:05:12.000,55,11149043,7885,0,1771941911,13138.236590840002,27129.27671274,53252.5354932 2026-02-24,14:05:13.000,55,11149030,6485,0,1771941912,13138.135546190002,26667.925252500005,53252.26998264 2026-02-24,14:05:14.000,55,11149081,8085,0,1771941913,13138.034501540002,29434.892054879994,53252.03242056 2026-02-24,14:05:16.000,55,11149097,7925,0,1771941915,13137.852621170001,32662.723927529994,53251.53633504001 2026-02-24,14:05:17.000,55,11149014,7525,0,1771941916,13137.6707408,28972.990762500005,53251.29178584001 2026-02-24,14:05:18.000,55,11149047,8085,0,1771941917,13137.48212411999,27589.239494370006,53251.1380692 2026-02-24,14:05:19.000,55,11149067,8005,0,1771941918,13137.226144339998,28972.74404295,53250.90749424 2026-02-24,14:05:20.000,55,11149039,8165,0,1771941919,13136.889328839992,27589.169003069997,53250.71185488 2026-02-24,14:05:21.000,55,11149013,7805,0,1771941920,13136.54577702999,27589.042118729994,53250.50224128001 2026-02-24,14:05:22.000,55,11149091,8005,0,1771941921,13136.175279979994,29433.85583277,53250.271666320004 2026-02-24,14:05:23.000,55,11149075,8005,0,1771941922,13135.798046620002,27589.204248719994,53250.04807848001 2026-02-24,14:05:24.000,55,11149030,7484,0,1771941923,13135.427549569991,28511.73799008,53249.887374720005 2026-02-24,14:05:25.000,55,11149083,8205,0,1771941924,13135.057052519995,28973.315022480005,53249.600902800004 2026-02-24,14:05:27.000,55,11149065,8045,0,1771941926,13134.396894140002,29435.082381390006,53249.27250816 2026-02-24,14:05:28.000,55,11149079,8005,0,1771941927,13134.11396912,34969.72794827999,53249.0069976 2026-02-24,14:05:29.000,55,11149023,7885,0,1771941928,13133.86472564999,27590.783253839996,53248.77642264001 2026-02-24,14:05:30.000,55,11148984,7685,0,1771941929,13133.642427419989,26668.742951580003,53248.53187344 2026-02-24,14:05:31.000,55,11149110,7525,0,1771941930,13133.541382769989,31742.199188219995,53248.35719544 2026-02-24,14:05:32.000,55,11149082,7885,0,1771941931,13133.467283359998,31742.523448199994,53248.18950456 2026-02-24,14:05:33.000,55,11149008,7845,0,1771941932,13133.534646459993,24824.669396190002,53247.972903840004 2026-02-24,14:05:34.000,55,11149068,7805,0,1771941933,13133.615482179994,24824.944312260006,53247.77027736001 2026-02-24,14:05:35.000,55,11149036,7484,0,1771941934,13133.78388992999,28053.706670069994,53247.574638 2026-02-24,14:05:36.000,55,11149052,7565,0,1771941935,13133.938825059995,29898.738907139996,53247.40694712 2026-02-24,14:05:38.000,55,11149058,7645,0,1771941937,13134.417103070002,25286.711671170007,53247.14842368001 2026-02-24,14:05:39.000,55,11149078,7525,0,1771941938,13134.774127499993,28976.282706209997,53247.00169416 2026-02-24,14:05:40.000,55,11149074,7565,0,1771941939,13135.22546026999,26670.011794980004,53246.98073280001 2026-02-24,14:05:41.000,55,11149038,7484,0,1771941940,13135.656584110002,26669.814419340008,53246.92483584 2026-02-24,14:05:42.000,55,11149102,7685,0,1771941941,13136.114653189994,30820.47609681,53246.820029040005 2026-02-24,14:05:43.000,55,11149048,7325,0,1771941942,13136.579458579996,28975.43681061,53246.820029040005 2026-02-24,14:05:44.000,55,11149110,7565,0,1771941943,13136.963428249997,28514.028957329996,53246.78509344 2026-02-24,14:05:45.000,55,11149042,7685,0,1771941944,13137.306980059999,28052.726840999996,53246.7361836 2026-02-24,14:05:46.000,55,11149085,7845,0,1771941945,13137.596641389995,32203.409665860003,53246.71522224 2026-02-24,14:05:47.000,55,11149096,7525,0,1771941946,13137.83241224,34970.503352579995,53246.82701616 2026-02-24,14:05:49.000,55,11149053,8205,0,1771941948,13138.007556299992,28974.901076730006,53246.83400328 2026-02-24,14:05:50.000,55,11149038,7645,0,1771941949,13138.068183089992,26207.736898710005,53246.86195176001 2026-02-24,14:05:51.000,55,11149085,7805,0,1771941950,13138.122073569997,31742.269679520003,53246.83400328 2026-02-24,14:05:52.000,55,11149045,7885,0,1771941951,13138.081655709997,28975.260582360002,53246.90387448 2026-02-24,14:05:53.000,55,11149136,7525,0,1771941952,13138.061446779997,29897.850716760004,53246.8060548 2026-02-24,14:05:54.000,55,11148975,8085,0,1771941953,13138.014292610002,24363.684490710002,53246.875926 2026-02-24,14:05:55.000,55,11148993,7965,0,1771941954,13137.913247960001,29437.281709949995,53246.917848720004 2026-02-24,14:05:56.000,55,11149049,7885,0,1771941955,13137.886302719991,27131.574729119995,53246.868938880005 2026-02-24,14:05:57.000,55,11149136,7205,0,1771941956,13137.785258069991,27131.976529530002,53246.938810080006 2026-02-24,14:05:58.000,55,11149116,7405,0,1771941957,13137.818939619996,29899.63414665,53246.90387448 2026-02-24,14:06:00.000,55,11149043,8005,0,1771941959,13138.021028919997,31745.075233259995,53246.93182296001 2026-02-24,14:06:01.000,55,11149080,7445,0,1771941960,13138.256799770003,30361.732814670002,53246.95278432 2026-02-24,14:06:02.000,55,11149068,7325,0,1771941961,13138.512779549994,31284.492128190002,53246.98073280001 2026-02-24,14:06:03.000,55,11148995,8125,0,1771941962,13138.84959505,35435.809374749995,53247.05759112001 2026-02-24,14:06:04.000,55,11149107,7645,0,1771941963,13139.186410549992,27595.118468789995,53247.134449440004 2026-02-24,14:06:05.000,55,11149098,7484,0,1771941964,13139.590589149993,30823.85967921,53247.17637216001 2026-02-24,14:06:06.000,55,11149103,7605,0,1771941965,13139.90045940999,27595.633055280006,53247.2602176 2026-02-24,14:06:07.000,55,11149120,7325,0,1771941966,13140.217065979996,27134.486019810007,53247.39996 2026-02-24,14:06:08.000,55,11149016,7405,0,1771941967,13140.560617789997,29902.101342149996,53247.43489560001 2026-02-24,14:06:09.000,55,11149119,7685,0,1771941968,13140.789652329993,29902.2070791,53247.48380544001 2026-02-24,14:06:11.000,55,11148972,7365,0,1771941970,13141.24098509999,26212.713584490004,53247.74232888 2026-02-24,14:06:12.000,55,11149045,8005,0,1771941971,13141.456547019996,29441.426598389997,53247.90303264 2026-02-24,14:06:13.000,55,11148973,7845,0,1771941972,13141.638427389997,30364.15066626,53247.944955360006 2026-02-24,14:06:14.000,55,11149043,8045,0,1771941973,13141.806835139992,26674.431599489995,53247.972903840004 2026-02-24,14:06:15.000,55,11149004,7525,0,1771941974,13141.988715509993,30364.510171889997,53248.10565912001 2026-02-24,14:06:16.000,55,11149095,8165,0,1771941975,13142.23795897999,28519.661212199993,53248.22444016 2026-02-24,14:06:17.000,55,11148981,7925,0,1771941976,13142.453520899995,25752.41244462,53248.30129848001 2026-02-24,14:06:18.000,55,11149090,7565,0,1771941977,13142.696028059996,31748.620945650007,53248.35020832001 2026-02-24,14:06:19.000,55,11149038,7645,0,1771941978,13142.891381050002,31748.70553521,53248.52488632 2026-02-24,14:06:20.000,55,11149057,8085,0,1771941979,13143.100206659998,31287.523254090003,53248.57379616 2026-02-24,14:06:22.000,55,11149055,7605,0,1771941981,13143.854673379996,29903.793133350002,53248.83930672 2026-02-24,14:06:23.000,55,11148977,8125,0,1771941982,13144.258851979997,31748.86061607,53248.9371264 2026-02-24,14:06:24.000,55,11149093,7805,0,1771941983,13144.622612719999,31748.85356694,53249.05590744 2026-02-24,14:06:25.000,55,11148956,7525,0,1771941984,13144.912274049995,30365.200986630007,53249.146740000004 2026-02-24,14:06:26.000,55,11149088,7525,0,1771941985,13145.195199069996,34055.22316599,53249.29346952 2026-02-24,14:06:27.000,55,11149042,7405,0,1771941986,13145.377079439997,30365.377214880005,53249.44718616001 2026-02-24,14:06:28.000,55,11149083,8045,0,1771941987,13145.545487189993,27136.903871400005,53249.53801872 2026-02-24,14:06:29.000,55,11149021,7645,0,1771941988,13145.693686009989,27598.2694299,53249.72667096 2026-02-24,14:06:30.000,55,11149053,8085,0,1771941989,13145.841884829999,28982.274466710005,53249.887374720005 2026-02-24,14:06:31.000,55,11149079,7845,0,1771941990,13145.90251162,30827.504079420003,53249.99916864001 2026-02-24,14:06:33.000,55,11149103,7845,0,1771941992,13146.070919369995,31289.454715710002,53250.1598724 2026-02-24,14:06:34.000,55,11149049,7565,0,1771941993,13146.232590809996,24371.07902808,53250.27865344 2026-02-24,14:06:35.000,55,11149010,7645,0,1771941994,13146.380789629991,28983.78298053,53250.43237008001 2026-02-24,14:06:36.000,55,11148935,7965,0,1771941995,13146.656978339997,33135.33989751,53250.55115112001 2026-02-24,14:06:37.000,55,11148919,8005,0,1771941996,13146.872540259988,31751.800103279995,53250.63499656 2026-02-24,14:06:38.000,55,11148929,7725,0,1771941997,13147.11504741999,31290.787001279998,53250.73980336 2026-02-24,14:06:39.000,55,11149040,7325,0,1771941998,13147.42491768,31752.37813194,53251.00531392001 2026-02-24,14:06:40.000,55,11149073,7885,0,1771941999,13147.687633770001,28984.960185239994,53251.12409496001 2026-02-24,14:06:41.000,55,11149058,7325,0,1771942000,13147.923404619993,29907.64195833,53251.27082448001 2026-02-24,14:06:42.000,55,11148998,7605,0,1771942001,13148.138966539998,26678.935993560008,53251.3826184 2026-02-24,14:06:44.000,55,11148975,7565,0,1771942003,13148.59703561999,31291.830272520005,53251.62018048 2026-02-24,14:06:45.000,55,11148785,7925,0,1771942004,13148.778915989991,30830.760777479998,53251.75992288 2026-02-24,14:06:46.000,55,11148982,7605,0,1771942005,13149.102258869993,31292.246171189996,53251.92062664001 2026-02-24,14:06:47.000,55,11149073,8085,0,1771942006,13149.344766029993,30831.155528760006,53252.10927888001 2026-02-24,14:06:48.000,55,11149087,7885,0,1771942007,13149.748944629995,32676.356944950006,53252.2210728 2026-02-24,14:06:49.000,55,11149090,7205,0,1771942008,13150.159859539992,26680.190738699996,53252.37478944001 2026-02-24,14:06:50.000,55,11149053,7885,0,1771942009,13150.530356589989,31754.232053130007,53252.52850608 2026-02-24,14:06:51.000,55,11149124,7325,0,1771942010,13150.948007809995,29448.179664929994,53252.77305528 2026-02-24,14:06:52.000,55,11149143,8085,0,1771942011,13151.278086999992,27142.063834560002,53252.89183632 2026-02-24,14:06:53.000,55,11149056,7285,0,1771942012,13151.561012019993,30832.382077379996,53253.11542416001 2026-02-24,14:06:55.000,55,11149013,8125,0,1771942014,13152.24137933,26219.875500570008,53253.48574152 2026-02-24,14:06:56.000,55,11149063,8085,0,1771942015,13152.591667449997,31755.127292639998,53253.55561272 2026-02-24,14:06:57.000,55,11149049,8005,0,1771942016,13152.935219259998,28987.709345940006,53253.81413616001 2026-02-24,14:06:58.000,55,11149099,8165,0,1771942017,13153.265298449995,33600.406249260006,53254.10060808001 2026-02-24,14:06:59.000,55,11149026,7365,0,1771942018,13153.682949670001,28987.836230279994,53254.31022168001 2026-02-24,14:07:00.000,55,11149063,7885,0,1771942019,13154.039974099993,27604.16955171,53254.47791256001 2026-02-24,14:07:01.000,55,11149027,8045,0,1771942020,13154.39026221999,33600.87854097001,53254.680539040004 2026-02-24,14:07:02.000,55,11149002,7605,0,1771942021,13154.63950569,28988.216883300003,53254.83425568 2026-02-24,14:07:03.000,55,11149068,7845,0,1771942022,13154.84159499,29449.744571789997,53255.015920800004 2026-02-24,14:07:04.000,55,11149061,7805,0,1771942023,13154.956112259992,30372.49683618,53255.17662456001 2026-02-24,14:07:06.000,55,11148977,7645,0,1771942025,13155.367027169988,30834.052721190004,53255.56790328 2026-02-24,14:07:07.000,55,11149003,7845,0,1771942026,13155.643215879994,25760.25812631,53255.79149112 2026-02-24,14:07:08.000,55,11148945,8165,0,1771942027,13155.89919566,28989.295400190007,53255.959182 2026-02-24,14:07:09.000,55,11148969,7645,0,1771942028,13156.215802229992,24376.866363809997,53256.18276984001 2026-02-24,14:07:10.000,55,11148853,8085,0,1771942029,13156.431364149998,28067.353785750005,53256.28757664 2026-02-24,14:07:11.000,55,11148975,7885,0,1771942030,13156.727761789989,30835.265171549996,53256.51116448 2026-02-24,14:07:12.000,55,11149120,7405,0,1771942031,13157.01742312,27606.523961130006,53256.72077808 2026-02-24,14:07:13.000,55,11149028,7645,0,1771942032,13157.280139210001,31758.383990700007,53256.993275759996 2026-02-24,14:07:14.000,55,11149043,7885,0,1771942033,13157.596745779992,23916.6498135,53257.10506968 2026-02-24,14:07:15.000,55,11148962,7605,0,1771942034,13157.953770209999,28529.713271579996,53257.35660600001 2026-02-24,14:07:17.000,55,11149072,7405,0,1771942036,13158.613928589992,35449.259114789995,53257.72692336 2026-02-24,14:07:18.000,55,11149020,7725,0,1771942037,13158.923798850003,33604.205730329995,53257.92256272 2026-02-24,14:07:19.000,55,11149006,7805,0,1771942038,13159.301032209994,32681.664939840004,53258.11121496 2026-02-24,14:07:20.000,55,11149056,7845,0,1771942039,13159.61763878,28530.13621938,53258.320828560005 2026-02-24,14:07:21.000,55,11149081,8045,0,1771942040,13159.988135829997,27146.39200038,53258.46057096001 2026-02-24,14:07:22.000,55,11149056,7685,0,1771942041,13160.331687639999,30375.429274259994,53258.66319744 2026-02-24,14:07:23.000,55,11149081,7805,0,1771942042,13160.71565731,28991.60751483,53258.83787544 2026-02-24,14:07:24.000,55,11149139,7885,0,1771942043,13161.119835910002,29453.022417240005,53259.061463280006 2026-02-24,14:07:25.000,55,11149006,7525,0,1771942044,13161.550959749999,26224.097929440002,53259.3129996 2026-02-24,14:07:26.000,55,11148977,7925,0,1771942045,13161.921456799995,29453.38192287,53259.50165184 2026-02-24,14:07:28.000,55,11149034,7525,0,1771942047,13162.554669939993,24840.910591709995,53259.92087904001 2026-02-24,14:07:29.000,55,11149010,7645,0,1771942048,13162.817386029994,35912.471545349996,53260.151454 2026-02-24,14:07:30.000,55,11149029,8165,0,1771942049,13162.98579377999,23457.76554876,53260.402990320006 2026-02-24,14:07:31.000,55,11149085,8245,0,1771942050,13163.160937839995,29916.29124084,53260.59164256001 2026-02-24,14:07:32.000,55,11148996,7565,0,1771942051,13163.437126550001,31300.606439370007,53260.87112736 2026-02-24,14:07:33.000,55,11149042,7565,0,1771942052,13163.854777769993,26688.099862560004,53261.01086976 2026-02-24,14:07:34.000,55,11149027,7685,0,1771942053,13164.218538509995,32224.169353710007,53261.3742 2026-02-24,14:07:35.000,55,11149015,7845,0,1771942054,13164.595771870001,29456.814849179995,53261.56983936001 2026-02-24,14:07:36.000,55,11149025,7845,0,1771942055,13164.959532610002,33147.767513700004,53261.77945296 2026-02-24,14:07:37.000,55,11149101,7845,0,1771942056,13165.255930249994,25305.82891173,53262.058937760004 2026-02-24,14:07:39.000,55,11149103,7805,0,1771942058,13166.131650549993,30842.138073299997,53262.562010400005 2026-02-24,14:07:40.000,55,11149012,7645,0,1771942059,13166.68402796999,28997.04944319,53262.82752096 2026-02-24,14:07:41.000,55,11149101,7925,0,1771942060,13167.222932769997,28074.572094870004,53263.07905728001 2026-02-24,14:07:42.000,55,11149069,7885,0,1771942061,13167.80899174,29458.478443860004,53263.32360648001 2026-02-24,14:07:43.000,55,11149078,7365,0,1771942062,13168.401787019997,26229.314285639994,53263.62405264 2026-02-24,14:07:44.000,55,11149008,7484,0,1771942063,13168.98110967999,24845.245806659994,53263.91751168001 2026-02-24,14:07:45.000,55,11149030,7565,0,1771942064,13169.546959719992,29458.386805169997,53264.16206088001 2026-02-24,14:07:46.000,55,11149068,7565,0,1771942065,13170.092600829994,35455.25087529,53264.46949416001 2026-02-24,14:07:47.000,55,11148966,7325,0,1771942066,13170.6112967,30841.93364853,53264.75596608001 2026-02-24,14:07:48.000,55,11149075,8085,0,1771942067,13171.150201499993,30380.384812649994,53265.13327056 2026-02-24,14:07:50.000,55,11149079,8045,0,1771942069,13172.234747410002,30380.00415963,53265.72717576 2026-02-24,14:07:51.000,55,11149188,7165,0,1771942070,13172.773652209995,32686.52883954,53266.05557040001 2026-02-24,14:07:52.000,55,11149095,7765,0,1771942071,13173.258666529997,27612.113921220007,53266.42588776 2026-02-24,14:07:53.000,55,11149023,7925,0,1771942072,13173.575273099988,29918.54696244,53266.71235968 2026-02-24,14:07:54.000,55,11149009,7805,0,1771942073,13173.891879669995,30841.221686400007,53267.03376720001 2026-02-24,14:07:55.000,55,11149047,7965,0,1771942074,13174.08049634999,29457.287140889995,53267.36914896001 2026-02-24,14:07:56.000,55,11149083,7885,0,1771942075,13174.22869517,29457.301239149994,53267.72549208 2026-02-24,14:07:57.000,55,11149133,7845,0,1771942076,13174.376893989996,26228.101835280002,53267.94907992001 2026-02-24,14:07:58.000,55,11149098,7325,0,1771942077,13174.585719599992,31302.467409689998,53268.312410160004 2026-02-24,14:07:59.000,55,11149109,7925,0,1771942078,13174.740654729998,28996.1119089,53268.52901088 2026-02-24,14:08:01.000,55,11149065,7725,0,1771942080,13175.06399761,26228.306260049998,53269.11592896 2026-02-24,14:08:02.000,55,11149045,7805,0,1771942081,13175.14483333,32225.35360755,53269.40240088 2026-02-24,14:08:03.000,55,11149064,7484,0,1771942082,13175.272823219995,28996.25994063,53269.64695008001 2026-02-24,14:08:04.000,55,11149092,7445,0,1771942083,13175.40754942,29918.941713720007,53269.8984864 2026-02-24,14:08:05.000,55,11149031,7965,0,1771942084,13175.508594070001,26689.805752019995,53270.157009840004 2026-02-24,14:08:06.000,55,11149040,7285,0,1771942085,13175.629847650001,28996.295186279996,53270.42950752 2026-02-24,14:08:07.000,55,11149061,8085,0,1771942086,13175.825200639993,25305.807764340003,53270.67405672001 2026-02-24,14:08:08.000,55,11149056,7525,0,1771942087,13176.054235179989,31764.100835129997,53270.86270896 2026-02-24,14:08:09.000,55,11149077,8045,0,1771942088,13176.202433999999,29457.258944369998,53271.14918088 2026-02-24,14:08:10.000,55,11149002,7484,0,1771942089,13176.330423889995,25766.567097659994,53271.3657816 2026-02-24,14:08:12.000,55,11149068,7405,0,1771942091,13176.43820484999,28072.746370199995,53271.736098960006 2026-02-24,14:08:13.000,55,11149088,7445,0,1771942092,13176.39778698999,28072.393913699998,53271.98064816 2026-02-24,14:08:14.000,55,11149047,7885,0,1771942093,13176.350632819995,28994.687984639997,53272.16231328001 2026-02-24,14:08:15.000,55,11148999,8005,0,1771942094,13176.222642929999,27149.317389329997,53272.29506856 2026-02-24,14:08:16.000,55,11149057,8165,0,1771942095,13176.047498869993,30378.107943659998,53272.406862480006 2026-02-24,14:08:17.000,55,11149032,7484,0,1771942096,13175.865618499993,31300.430211119994,53272.56756624001 2026-02-24,14:08:18.000,55,11148990,7525,0,1771942097,13175.663529199992,28993.665860790003,53272.67936016 2026-02-24,14:08:19.000,55,11149062,7725,0,1771942098,13175.414285729996,28070.92064553,53272.78416696001 2026-02-24,14:08:20.000,55,11149028,7565,0,1771942099,13175.272823219995,34067.636683920005,53272.87499952 2026-02-24,14:08:21.000,55,11149072,7525,0,1771942100,13175.06399761,28993.271109509995,53272.8680124 2026-02-24,14:08:23.000,55,11149063,8005,0,1771942102,13174.713709489988,29915.748457830006,53273.0426904 2026-02-24,14:08:24.000,55,11149039,7925,0,1771942103,13174.545301739992,30838.197609630006,53272.97980632001 2026-02-24,14:08:25.000,55,11149017,8005,0,1771942104,13174.430784470002,28531.567192770002,53273.1125616 2026-02-24,14:08:26.000,55,11149037,7885,0,1771942105,13174.255640409996,30376.676970269997,53273.077626000006 2026-02-24,14:08:27.000,55,11149051,7725,0,1771942106,13174.12765052,23918.433243389998,53273.09160024 2026-02-24,14:08:28.000,55,11149005,8165,0,1771942107,13173.972715389995,29453.776674149995,53273.13352296 2026-02-24,14:08:29.000,55,11149066,7565,0,1771942108,13173.851461809994,28992.347673480006,53273.126535840005 2026-02-24,14:08:30.000,55,11149103,7885,0,1771942109,13173.716735609989,31759.90660278,53273.14749720001 2026-02-24,14:08:31.000,55,11149119,8085,0,1771942110,13173.582009409998,31759.652834099994,53273.0426904 2026-02-24,14:08:32.000,55,11149023,7965,0,1771942111,13173.454019520002,27607.69411671,53272.95185784001 2026-02-24,14:08:34.000,55,11149053,7845,0,1771942113,13173.070049850001,28068.333614820003,53273.02172904001 2026-02-24,14:08:35.000,55,11149117,8045,0,1771942114,13172.80733376,29913.055690170004,53272.93089648001 2026-02-24,14:08:36.000,55,11149100,7565,0,1771942115,13172.611980769994,29912.724381060005,53272.840063920004 2026-02-24,14:08:37.000,55,11149110,7405,0,1771942116,13172.329055749993,27144.672012659998,53272.83307680001 2026-02-24,14:08:38.000,55,11149105,7805,0,1771942117,13171.972031320001,30373.251093090003,53272.73525712001 2026-02-24,14:08:39.000,55,11149022,7245,0,1771942118,13171.70931523,26221.299424829995,53272.72827 2026-02-24,14:08:40.000,55,11149016,7405,0,1771942119,13171.412917589994,26682.157445970006,53272.60948896 2026-02-24,14:08:41.000,55,11149079,8125,0,1771942120,13171.170410429993,30372.080937510007,53272.504682160004 2026-02-24,14:08:42.000,55,11149014,7325,0,1771942121,13170.799913379997,27604.084962149995,53272.39987536001 2026-02-24,14:08:43.000,55,11149045,7885,0,1771942122,13170.40247108999,28065.18265371,53272.29506856 2026-02-24,14:08:45.000,55,11149074,7365,0,1771942124,13169.634531750002,32677.280380979995,53272.022570880006 2026-02-24,14:08:46.000,55,11148947,7965,0,1771942125,13169.16299004999,27603.196771770003,53271.952699680005 2026-02-24,14:08:47.000,55,11149100,7525,0,1771942126,13168.698184659988,28525.610677920005,53271.736098960006 2026-02-24,14:08:48.000,55,11148964,7405,0,1771942127,13168.139070929996,28064.160529860004,53271.547446720004 2026-02-24,14:08:49.000,55,11149032,7605,0,1771942128,13167.633847679994,31754.196807479995,53271.37276872001 2026-02-24,14:08:50.000,55,11149038,7765,0,1771942129,13167.067997639992,30370.353900660004,53271.20507784001 2026-02-24,14:08:51.000,55,11149122,7565,0,1771942130,13166.556038079994,30831.564378299998,53270.946554400005 2026-02-24,14:08:52.000,55,11149032,7405,0,1771942131,13166.124914239997,31292.767806810007,53270.827773360004 2026-02-24,14:08:53.000,55,11149116,7645,0,1771942132,13165.747680879991,28063.89266292,53270.68803096 2026-02-24,14:08:54.000,55,11149108,7405,0,1771942133,13165.356974899994,33137.778896489996,53270.52034008 2026-02-24,14:08:56.000,55,11149096,7405,0,1771942135,13164.824806409997,33598.925931959995,53270.12207424 2026-02-24,14:08:57.000,55,11149121,7845,0,1771942136,13164.55535401,29908.692278700008,53269.96137048001 2026-02-24,14:08:58.000,55,11149038,7365,0,1771942137,13164.461045669996,31753.611729690005,53269.71682128001 2026-02-24,14:08:59.000,55,11149078,7325,0,1771942138,13164.18485695999,28524.69429102,53269.52118192 2026-02-24,14:09:00.000,55,11149093,8005,0,1771942139,13163.935613489994,30369.698331570005,53269.36047816001 2026-02-24,14:09:01.000,55,11149054,7565,0,1771942140,13163.726787879998,27601.970223149998,53269.1299032 2026-02-24,14:09:02.000,55,11149127,7725,0,1771942141,13163.497753340002,28985.510017380002,53268.96919944 2026-02-24,14:09:03.000,55,11149001,8045,0,1771942142,13163.17441046,31291.780928609995,53268.73862448001 2026-02-24,14:09:04.000,55,11149046,7325,0,1771942143,13162.98579377999,25756.58552958,53268.549972240005 2026-02-24,14:09:05.000,55,11149159,7885,0,1771942144,13162.716341379994,26678.950091820006,53268.431191200005 2026-02-24,14:09:07.000,55,11149012,7525,0,1771942146,13162.305426469997,30368.929976400002,53267.87222160001 2026-02-24,14:09:08.000,55,11149068,7405,0,1771942147,13162.150491339991,28985.178708270003,53267.74645344 2026-02-24,14:09:09.000,55,11149140,7445,0,1771942148,13161.98881989999,34520.092142099995,53267.58574968001 2026-02-24,14:09:10.000,55,11149082,7525,0,1771942149,13161.80693952999,28523.672167170007,53267.40408456 2026-02-24,14:09:11.000,55,11149074,7405,0,1771942150,13161.598113919994,28984.847399160004,53267.27831640001 2026-02-24,14:09:12.000,55,11149120,7445,0,1771942151,13161.422969859988,25755.972255269997,53267.01979296 2026-02-24,14:09:13.000,55,11149027,7805,0,1771942152,13161.288243659998,26217.048799440003,53266.873063440005 2026-02-24,14:09:14.000,55,11149083,7845,0,1771942153,13161.227616869997,27139.448607330007,53266.62851424001 2026-02-24,14:09:15.000,55,11149112,7405,0,1771942154,13161.052472809992,25294.127355930003,53266.46082336001 2026-02-24,14:09:16.000,55,11149011,7805,0,1771942155,13160.971637089991,35441.43458048999,53266.432874879996 2026-02-24,14:09:18.000,55,11149049,7845,0,1771942157,13160.742602549995,29444.641001669996,53266.04858328 2026-02-24,14:09:19.000,55,11149053,7885,0,1771942158,13160.641557899995,29905.58361237,53265.9507636 2026-02-24,14:09:20.000,55,11149016,7605,0,1771942159,13160.48662276999,34978.93411206,53265.72717576 2026-02-24,14:09:21.000,55,11149073,7805,0,1771942160,13160.452941219999,32672.25435129,53265.57345912001 2026-02-24,14:09:22.000,55,11149085,8085,0,1771942161,13160.324951329989,31749.565529069994,53265.42672960001 2026-02-24,14:09:23.000,55,11149141,7805,0,1771942162,13160.230642989998,28981.731683699996,53265.28000008 2026-02-24,14:09:24.000,55,11149096,7245,0,1771942163,13160.109389409998,25291.314753059996,53265.16820616001 2026-02-24,14:09:25.000,55,11149067,8085,0,1771942164,13159.981399520002,32209.401426359997,53265.00051528001 2026-02-24,14:09:26.000,55,11149063,7845,0,1771942165,13159.786046529996,29902.742812979996,53264.811863040006 2026-02-24,14:09:27.000,55,11149142,7645,0,1771942166,13159.59742985,28057.195989419997,53264.741991840005 2026-02-24,14:09:29.000,55,11149039,7845,0,1771942168,13159.031579809998,30362.367236370003,53264.44154568 2026-02-24,14:09:30.000,55,11149025,8005,0,1771942169,13158.694764309992,28055.842556460004,53264.32276464 2026-02-24,14:09:31.000,55,11149069,8085,0,1771942170,13158.25690416,29439.114483750003,53264.12712528 2026-02-24,14:09:32.000,55,11149085,6805,0,1771942171,13157.812307699998,31283.70967476,53263.94546016001 2026-02-24,14:09:33.000,55,11149075,7925,0,1771942172,13157.307084449996,33589.41665559,53263.84065336 2026-02-24,14:09:34.000,55,11149005,7885,0,1771942173,13156.78838857999,25287.353142000007,53263.645014 2026-02-24,14:09:35.000,55,11149097,8125,0,1771942174,13156.188856989997,31744.158846360006,53263.449374640004 2026-02-24,14:09:36.000,55,11149045,8005,0,1771942175,13155.61627064,32666.269639920007,53263.22578680001 2026-02-24,14:09:37.000,55,11149015,7925,0,1771942176,13154.956112259992,28515.26960421,53263.02316032 2026-02-24,14:09:38.000,55,11149089,7765,0,1771942177,13154.322899119994,29437.732854269998,53262.97425048 2026-02-24,14:09:40.000,55,11149114,7285,0,1771942179,13153.022791289994,27131.814399540002,53262.52008768 2026-02-24,14:09:41.000,55,11149081,7805,0,1771942180,13152.571458519997,28054.228305690005,53262.107847600004 2026-02-24,14:09:42.000,55,11149020,7405,0,1771942181,13152.07970789,35433.54660402,53262.00304080001 2026-02-24,14:09:43.000,55,11149082,7605,0,1771942182,13151.668792979988,34972.3643229,53261.80740144 2026-02-24,14:09:44.000,55,11149116,7325,0,1771942183,13151.298295929992,31282.793287859997,53261.46503256 2026-02-24,14:09:45.000,55,11149042,7685,0,1771942184,13150.927798879995,26670.625069290007,53261.220483360004 2026-02-24,14:09:46.000,55,11149026,7645,0,1771942185,13150.523620279993,31744.039011150002,53260.98292128 2026-02-24,14:09:47.000,55,11149138,7645,0,1771942186,13150.335003599997,27593.187007169996,53260.738372080006 2026-02-24,14:09:48.000,55,11149077,7845,0,1771942187,13150.025133340001,28054.43977959,53260.402990320006 2026-02-24,14:09:49.000,55,11149063,7885,0,1771942188,13149.748944629995,31282.976565239995,53260.2213252 2026-02-24,14:09:51.000,55,11149040,7045,0,1771942190,13149.095522559997,28977.022864860002,53259.70427832001 2026-02-24,14:09:52.000,55,11149071,8165,0,1771942191,13148.76544337,28515.833534610007,53259.452742 2026-02-24,14:09:53.000,55,11149032,7245,0,1771942192,13148.46230942,28976.88893139,53259.25011552001 2026-02-24,14:09:54.000,55,11149078,7445,0,1771942193,13148.206329639994,29899.34513232,53258.991592080005 2026-02-24,14:09:55.000,55,11149010,7484,0,1771942194,13147.896459379997,29899.359230579998,53258.67018456 2026-02-24,14:09:56.000,55,11149163,7885,0,1771942195,13147.653952219996,29438.085310769995,53258.4745452 2026-02-24,14:09:57.000,55,11149034,7445,0,1771942196,13147.451862919996,27131.927185620007,53258.19506040001 2026-02-24,14:09:58.000,55,11149075,8005,0,1771942197,13147.38449982,28515.537471150004,53257.936536960005 2026-02-24,14:09:59.000,55,11149073,7765,0,1771942198,13147.31713671999,27131.884890839996,53257.719936240006 2026-02-24,14:10:00.000,55,11149028,7285,0,1771942199,13147.350818269995,26209.351149480004,53257.50333552001 2026-02-24,14:10:02.000,55,11149100,7245,0,1771942201,13147.573116499996,32665.973576460005,53257.04218560001 2026-02-24,14:10:03.000,55,11149036,7685,0,1771942202,13147.721315319992,28976.226313170002,53256.7976364 2026-02-24,14:10:04.000,55,11149080,7445,0,1771942203,13147.869514140002,33126.88094151,53256.546100080006 2026-02-24,14:10:05.000,55,11149048,7325,0,1771942204,13147.970558790003,32204.40359319,53256.427319040005 2026-02-24,14:10:06.000,55,11149034,7325,0,1771942205,13148.044658199993,35893.98167736,53256.20373120001 2026-02-24,14:10:07.000,55,11149168,7445,0,1771942206,13148.152439159989,32665.480137360006,53256.07796304 2026-02-24,14:10:08.000,55,11149125,8205,0,1771942207,13148.125493919993,27131.074240889997,53255.86136232 2026-02-24,14:10:09.000,55,11149107,7845,0,1771942208,13148.071603439988,29898.308910210006,53255.81245248 2026-02-24,14:10:10.000,55,11149002,7484,0,1771942209,13147.957086169998,34510.75909398,53255.55392904 2026-02-24,14:10:11.000,55,11149054,7365,0,1771942210,13147.822359969992,32205.080309669996,53255.54694192 2026-02-24,14:10:13.000,55,11149109,7045,0,1771942212,13147.391236129995,30360.872820810007,53255.21156016 2026-02-24,14:10:14.000,55,11149050,7445,0,1771942213,13147.148728969994,30822.358214520005,53255.05784352001 2026-02-24,14:10:15.000,55,11149060,7484,0,1771942214,13146.946639669994,31744.948348920007,53254.98797232001 2026-02-24,14:10:16.000,55,11149089,8125,0,1771942215,13146.778231919998,32667.665367659996,53254.85521704 2026-02-24,14:10:17.000,55,11149091,8125,0,1771942216,13146.643505719992,34512.80334168,53254.82726856 2026-02-24,14:10:18.000,55,11149084,7325,0,1771942217,13146.475097969997,28978.467936510002,53254.6665648 2026-02-24,14:10:19.000,55,11149044,7565,0,1771942218,13146.299953909991,25750.16377215,53254.56874512 2026-02-24,14:10:20.000,55,11149068,7525,0,1771942219,13146.192172949995,29901.41052741,53254.43598984001 2026-02-24,14:10:21.000,55,11149077,7805,0,1771942220,13146.08439199,28517.934175350005,53254.38708000001 2026-02-24,14:10:22.000,55,11149071,7925,0,1771942221,13145.96313841,33130.53239085,53254.247337600005 2026-02-24,14:10:24.000,55,11149031,7645,0,1771942223,13145.98334734,29902.22822649,53254.11458232 2026-02-24,14:10:25.000,55,11149009,8205,0,1771942224,13146.07765567999,28518.406467060006,53254.02374976001 2026-02-24,14:10:26.000,55,11149078,7645,0,1771942225,13146.299953909991,32208.174877740006,53253.97483992001 2026-02-24,14:10:27.000,55,11149136,7005,0,1771942226,13146.508779520002,26673.190952610006,53253.98881416 2026-02-24,14:10:28.000,55,11149021,7845,0,1771942227,13146.852331329988,28979.11645647,53253.80714904001 2026-02-24,14:10:29.000,55,11149096,7525,0,1771942228,13147.14199266,32668.5676563,53253.75125208 2026-02-24,14:10:30.000,55,11148997,7965,0,1771942229,13147.519226019991,28056.06107949,53253.82112328 2026-02-24,14:10:31.000,55,11149124,7445,0,1771942230,13147.822359969992,30823.23230664,53253.85605888001 2026-02-24,14:10:32.000,55,11149140,7365,0,1771942231,13148.138966539998,29439.32595765,53253.75125208 2026-02-24,14:10:33.000,55,11149060,6365,0,1771942232,13148.347792149994,26210.591796360008,53253.77221344 2026-02-24,14:10:35.000,55,11149084,7365,0,1771942234,13148.529672519995,30361.563635550003,53253.82112328 2026-02-24,14:10:36.000,55,11149011,8085,0,1771942235,13148.52293621,29900.423649210003,53253.80016192 2026-02-24,14:10:37.000,55,11149052,7365,0,1771942236,13148.34105584,30823.21115925,53253.842084640004 2026-02-24,14:10:38.000,55,11149032,7845,0,1771942237,13148.071603439988,31284.865732079998,53253.80016192 2026-02-24,14:10:39.000,55,11149073,8045,0,1771942238,13147.815623659997,26211.747853680004,53253.85605888001 2026-02-24,14:10:40.000,55,11149052,7525,0,1771942239,13147.42491768,32207.871765150005,53253.85605888001 2026-02-24,14:10:41.000,55,11149129,7805,0,1771942240,13147.11504741999,25289.693453159998,53253.87003312 2026-02-24,14:10:42.000,55,11148976,7445,0,1771942241,13146.859067639998,28518.540400529993,53253.87702024 2026-02-24,14:10:43.000,55,11148991,7765,0,1771942242,13146.555933689997,29902.51724082,53253.92593008 2026-02-24,14:10:44.000,55,11149077,8005,0,1771942243,13146.421207489992,31747.648165709994,53253.87003312 2026-02-24,14:10:46.000,55,11149038,7484,0,1771942245,13146.34710808,26213.06604099,53253.77920056 2026-02-24,14:10:47.000,55,11149050,7645,0,1771942246,13146.441416419992,27135.51519279,53253.85605888001 2026-02-24,14:10:48.000,55,11149071,7805,0,1771942247,13146.683923579993,28519.195969620007,53253.87003312 2026-02-24,14:10:49.000,55,11149124,7405,0,1771942248,13146.980321219999,28057.81631286,53253.73727784001 2026-02-24,14:10:50.000,55,11149031,8165,0,1771942249,13147.371027199995,29902.594781249994,53253.7582392 2026-02-24,14:10:51.000,55,11149025,7885,0,1771942250,13147.701106389992,28979.969401199996,53253.82112328 2026-02-24,14:10:52.000,55,11149148,7445,0,1771942251,13148.044658199993,27135.03585195,53253.911955840005 2026-02-24,14:10:53.000,55,11149074,7565,0,1771942252,13148.307374289994,34975.677414000005,53253.94689144 2026-02-24,14:10:54.000,55,11149087,7885,0,1771942253,13148.428627869995,30824.50115004,53253.91894296 2026-02-24,14:10:55.000,55,11149111,8045,0,1771942254,13148.509463589995,31747.1053827,53254.037724 2026-02-24,14:10:57.000,55,11149025,8005,0,1771942256,13148.25348380999,27135.34601367,53254.21938912001 2026-02-24,14:10:58.000,55,11149048,7325,0,1771942257,13148.010976649988,32208.964380300007,53254.247337600005 2026-02-24,14:10:59.000,55,11149116,7325,0,1771942258,13147.815623659997,27135.620929740006,53254.28926032001 2026-02-24,14:11:00.000,55,11149130,8005,0,1771942259,13147.606798050001,26674.572582089997,53254.39406712 2026-02-24,14:11:01.000,55,11149105,8165,0,1771942260,13147.391236129995,28980.921033749997,53254.42900272 2026-02-24,14:11:02.000,55,11149054,7565,0,1771942261,13147.17567420999,29442.321837900003,53254.40804136001 2026-02-24,14:11:03.000,55,11149038,7765,0,1771942262,13147.067893249994,32209.880767199997,53254.43598984001 2026-02-24,14:11:04.000,55,11149025,7885,0,1771942263,13146.987057529994,31748.761928249995,53254.50586104001 2026-02-24,14:11:05.000,55,11149050,7605,0,1771942264,13146.973584909989,30826.2775308,53254.51983528 2026-02-24,14:11:06.000,55,11149080,7484,0,1771942265,13146.980321219999,36822.18996837,53254.55477088001 2026-02-24,14:11:08.000,55,11149072,7445,0,1771942267,13147.12178373,29903.271497730006,53254.61765496 2026-02-24,14:11:09.000,55,11149094,7484,0,1771942268,13147.249773619995,34515.369225,53254.63861632 2026-02-24,14:11:10.000,55,11149018,7685,0,1771942269,13147.371027199995,28057.781067210002,53254.71547464 2026-02-24,14:11:11.000,55,11149039,7845,0,1771942270,13147.5057534,33131.061075599995,53254.61765496 2026-02-24,14:11:12.000,55,11149046,7165,0,1771942271,13147.579852809991,29902.21412823,53254.67355192001 2026-02-24,14:11:13.000,55,11149049,7725,0,1771942272,13147.54617126,30824.395413089995,53254.69451328001 2026-02-24,14:11:14.000,55,11149126,7525,0,1771942273,13147.586589120001,31746.583747080003,53254.869191280006 2026-02-24,14:11:15.000,55,11149065,8085,0,1771942274,13147.532698639996,29901.481018709994,53254.74342312001 2026-02-24,14:11:16.000,55,11149027,7805,0,1771942275,13147.37776350999,31285.189992059997,53254.72944888 2026-02-24,14:11:17.000,55,11148835,7925,0,1771942276,13147.20261945,31285.182942929998,53254.77137160001 2026-02-24,14:11:19.000,55,11149062,7365,0,1771942278,13146.791704539988,32207.688487770007,53254.79233296001 2026-02-24,14:11:20.000,55,11149125,7725,0,1771942279,13146.596351549997,27134.189956350005,53254.78534584 2026-02-24,14:11:21.000,55,11149025,7885,0,1771942280,13146.461625349992,28056.801238140004,53254.82028144001 2026-02-24,14:11:22.000,55,11149023,7965,0,1771942281,13146.2258545,30824.289676140004,53254.77137160001 2026-02-24,14:11:23.000,55,11149043,8085,0,1771942282,13145.98334734,30824.49410091,53254.72246176001 2026-02-24,14:11:24.000,55,11148978,7765,0,1771942283,13145.808203279994,24828.67330203,53254.680539040004 2026-02-24,14:11:25.000,55,11149064,7685,0,1771942284,13145.666740769993,32208.379302510002,53254.69451328001 2026-02-24,14:11:26.000,55,11149050,7365,0,1771942285,13145.781258039999,28057.33697202,53254.70848752 2026-02-24,14:11:27.000,55,11149015,7965,0,1771942286,13145.95640209999,30824.726722199994,53254.72246176001 2026-02-24,14:11:28.000,55,11149000,7325,0,1771942287,13146.13828246999,34053.45383436,53254.70848752 2026-02-24,14:11:30.000,55,11149017,8045,0,1771942289,13146.596351549997,30824.888852189993,53254.76438448 2026-02-24,14:11:31.000,55,11149033,7925,0,1771942290,13146.899485499998,29902.67937081,53254.84124280001 2026-02-24,14:11:32.000,55,11149078,7365,0,1771942291,13147.108311109994,31286.324901989996,53254.91111400001 2026-02-24,14:11:33.000,55,11149000,7605,0,1771942292,13147.29692778999,33592.518272789996,53254.83425568 2026-02-24,14:11:34.000,55,11149060,7525,0,1771942293,13147.44512661,28057.82336199,53255.00893368001 2026-02-24,14:11:35.000,55,11149130,7645,0,1771942294,13147.5057534,28057.95729546,53255.036882160006 2026-02-24,14:11:36.000,55,11149060,7565,0,1771942295,13147.5057534,25751.92605465,53255.11374048 2026-02-24,14:11:37.000,55,11149108,7525,0,1771942296,13147.44512661,25752.074086380002,53255.19758592001 2026-02-24,14:11:38.000,55,11149011,7925,0,1771942297,13147.27671885999,29903.574610320007,53255.30937984 2026-02-24,14:11:39.000,55,11149017,7765,0,1771942298,13147.07462955999,27136.431579690005,53255.28841848 2026-02-24,14:11:41.000,55,11149065,7925,0,1771942300,13146.818649779998,28520.323830420006,53255.33732832 2026-02-24,14:11:42.000,55,11149116,7484,0,1771942301,13146.758022989998,29442.935112210005,53255.44912224 2026-02-24,14:11:43.000,55,11149108,7445,0,1771942302,13146.784968229993,32671.605831330002,53255.518993440004 2026-02-24,14:11:44.000,55,11149064,7565,0,1771942303,13146.818649779998,30365.482951829996,53255.55392904 2026-02-24,14:11:45.000,55,11149114,7405,0,1771942304,13146.886012879993,28059.38826885,53255.6447616 2026-02-24,14:11:46.000,55,11148983,7965,0,1771942305,13147.061156939999,29443.217077409994,53255.65873584001 2026-02-24,14:11:47.000,55,11149113,8165,0,1771942306,13147.24303731,28059.761872739997,53255.7146328 2026-02-24,14:11:48.000,55,11149094,7685,0,1771942307,13147.472071849996,28982.203975409997,53255.72860704001 2026-02-24,14:11:49.000,55,11149030,7365,0,1771942308,13147.640479599992,32672.183859990007,53255.79149112 2026-02-24,14:11:50.000,55,11149079,7885,0,1771942309,13147.754996869997,26675.954211570002,53255.819439599996 2026-02-24,14:11:52.000,55,11149075,7805,0,1771942311,13147.916668309997,28059.606791879996,53255.93123352 2026-02-24,14:11:53.000,55,11149052,7525,0,1771942312,13147.963822479993,30826.9119525,53255.93123352 2026-02-24,14:11:54.000,55,11149078,7445,0,1771942313,13147.923404619993,24830.795090159998,53256.043027440006 2026-02-24,14:11:55.000,55,11149101,8005,0,1771942314,13148.064867129993,30365.666229209994,53256.10591152 2026-02-24,14:11:56.000,55,11149074,7245,0,1771942315,13148.233274879989,31288.390297079997,53256.18276984001 2026-02-24,14:11:57.000,55,11149050,7525,0,1771942316,13148.31411059999,33133.450730669996,53256.210718320006 2026-02-24,14:11:58.000,55,11148999,7845,0,1771942317,13148.3814737,25292.506056030004,53256.322512239996 2026-02-24,14:11:59.000,55,11149021,7805,0,1771942318,13148.41515524999,29443.8021552,53256.28757664 2026-02-24,14:12:00.000,55,11148942,7405,0,1771942319,13148.448836799995,31288.82029401,53256.38539632 2026-02-24,14:12:01.000,55,11149078,7845,0,1771942320,13148.570090379995,29905.224106740003,53256.357447840004 2026-02-24,14:12:03.000,55,11149006,7484,0,1771942322,13148.866488020001,35440.4265549,53256.53212584 2026-02-24,14:12:04.000,55,11149083,8245,0,1771942323,13149.095522559997,29905.548366720002,53256.46225464 2026-02-24,14:12:05.000,55,11149054,7525,0,1771942324,13149.257193999998,36363.066033209994,53256.60898416 2026-02-24,14:12:06.000,55,11149071,7885,0,1771942325,13149.378447579998,27138.278451749997,53256.643919760005 2026-02-24,14:12:07.000,55,11148982,7525,0,1771942326,13149.378447579998,23448.46069716,53256.78366216001 2026-02-24,14:12:08.000,55,11149049,7965,0,1771942327,13149.405392819994,28522.128407700002,53256.77667504 2026-02-24,14:12:09.000,55,11149074,7165,0,1771942328,13149.425601749994,25754.65406796,53256.85353336001 2026-02-24,14:12:10.000,55,11149110,7765,0,1771942329,13149.445810679994,31289.62389483,53256.95834016 2026-02-24,14:12:11.000,55,11149000,7445,0,1771942330,13149.418865439999,26677.11731802,53257.02122424001 2026-02-24,14:12:12.000,55,11149074,7645,0,1771942331,13149.378447579998,30367.160644770003,53257.06314696 2026-02-24,14:12:14.000,55,11149019,7885,0,1771942333,13149.223512449993,30828.674235,53257.14000528001 2026-02-24,14:12:15.000,55,11149086,7484,0,1771942334,13149.156149349998,25754.97127881,53257.25878632001 2026-02-24,14:12:16.000,55,11149054,7285,0,1771942335,13149.176358279998,29445.05690034,53257.216863600006 2026-02-24,14:12:17.000,55,11149023,7885,0,1771942336,13149.183094589993,30828.942101940003,53257.37756736001 2026-02-24,14:12:18.000,55,11149058,7525,0,1771942337,13149.230248759988,30829.033740629995,53257.33564464001 2026-02-24,14:12:19.000,55,11148912,7365,0,1771942338,13149.196567209998,34057.96527756,53257.44045144 2026-02-24,14:12:20.000,55,11148885,8045,0,1771942339,13149.176358279998,29906.746718819995,53257.4614128 2026-02-24,14:12:21.000,55,11148985,7845,0,1771942340,13149.149413040002,28523.192826330007,53257.531284000004 2026-02-24,14:12:22.000,55,11149136,7285,0,1771942341,13149.034895769997,29445.740665949997,53257.55923248 2026-02-24,14:12:23.000,55,11149019,7925,0,1771942342,13148.866488020001,33135.97431921,53257.62211656001 2026-02-24,14:12:25.000,55,11149070,7445,0,1771942344,13148.68460765,29446.079024189996,53257.6360908 2026-02-24,14:12:26.000,55,11149043,7765,0,1771942345,13148.59703561999,33597.51610596001,53257.705962 2026-02-24,14:12:27.000,55,11149053,7885,0,1771942346,13148.60377193,28062.60267213,53257.747884720004 2026-02-24,14:12:28.000,55,11149081,7765,0,1771942347,13148.68460765,30368.852435969995,53257.74089760001 2026-02-24,14:12:29.000,55,11149060,7565,0,1771942348,13148.799124919991,29446.565414159995,53257.79679456 2026-02-24,14:12:30.000,55,11149029,7885,0,1771942349,13148.994477909997,32675.504000219997,53257.79679456 2026-02-24,14:12:31.000,55,11148974,7245,0,1771942350,13149.176358279998,28985.70034389,53257.88064000001 2026-02-24,14:12:32.000,55,11149101,7965,0,1771942351,13149.331293409989,30831.07798833,53257.817755920005 2026-02-24,14:12:33.000,55,11149030,7605,0,1771942352,13149.58053688,29447.340818459998,53257.90160136 2026-02-24,14:12:34.000,55,11149058,7165,0,1771942353,13149.728735699995,28524.764782319995,53257.915575600004 2026-02-24,14:12:36.000,55,11149031,7965,0,1771942355,13150.099232749992,28986.01050561,53258.04134376 2026-02-24,14:12:37.000,55,11149022,7285,0,1771942356,13150.294585739997,29908.487853929997,53258.083266480004 2026-02-24,14:12:38.000,55,11149054,7445,0,1771942357,13150.469729799988,31292.267318579994,53258.18108616 2026-02-24,14:12:39.000,55,11149098,7365,0,1771942358,13150.557301829998,29908.480804799998,53258.20903464 2026-02-24,14:12:40.000,55,11149089,8165,0,1771942359,13150.685291719994,30830.859465300004,53258.29288008001 2026-02-24,14:12:41.000,55,11149065,7885,0,1771942360,13150.79307267999,28063.300535999995,53258.390699760006 2026-02-24,14:12:42.000,55,11148974,7484,0,1771942361,13150.92106257,25756.930936949997,53258.404674 2026-02-24,14:12:43.000,55,11149081,8005,0,1771942362,13151.09620662999,28524.419374949997,53258.48153232001 2026-02-24,14:12:44.000,55,11149064,7445,0,1771942363,13151.20398759,29908.262281770003,53258.56537776 2026-02-24,14:12:45.000,55,11149019,8165,0,1771942364,13151.291559619996,29908.353920459995,53258.63524896 2026-02-24,14:12:47.000,55,11149020,7445,0,1771942366,13151.459967369992,29908.375067850007,53258.7889656 2026-02-24,14:12:48.000,55,11149152,7645,0,1771942367,13151.675529289998,34982.12031882,53258.74005576 2026-02-24,14:12:49.000,55,11149087,7885,0,1771942368,13151.864145969994,31753.294518840004,53258.86582392001 2026-02-24,14:12:50.000,55,11149086,7445,0,1771942369,13151.985399549994,27140.6399103,53258.91473376001 2026-02-24,14:12:51.000,55,11149086,7525,0,1771942370,13152.147070989995,30830.718482700002,53259.04748904 2026-02-24,14:12:52.000,55,11149119,7845,0,1771942371,13152.30200612,26218.05682503,53259.1383216 2026-02-24,14:12:53.000,55,11149116,7484,0,1771942372,13152.389578149996,26218.106168939994,53259.110373120006 2026-02-24,14:12:54.000,55,11149028,7365,0,1771942373,13152.517568039992,27140.611713780003,53259.375883680004 2026-02-24,14:12:55.000,55,11149036,7285,0,1771942374,13152.564722210001,34059.45264399001,53259.34793520001 2026-02-24,14:12:56.000,55,11149049,8005,0,1771942375,13152.618612689992,29908.29047829,53259.41780640001 2026-02-24,14:12:58.000,55,11149023,7845,0,1771942377,13152.760075199993,29447.058853259994,53259.63440712001 2026-02-24,14:12:59.000,55,11149024,7845,0,1771942378,13152.861119849993,32675.983341059997,53259.73921392 2026-02-24,14:13:00.000,55,11149133,8005,0,1771942379,13153.016054979998,27602.329728779994,53259.85100784001 2026-02-24,14:13:01.000,55,11149053,7965,0,1771942380,13153.13057224999,34060.00247613,53259.89293056001 2026-02-24,14:13:02.000,55,11149042,7645,0,1771942381,13153.265298449995,29908.805064779997,53259.95581464 2026-02-24,14:13:03.000,55,11149006,7525,0,1771942382,13153.40002465,28064.04069465,53260.06062144001 2026-02-24,14:13:04.000,55,11149094,7525,0,1771942383,13153.60211395,25757.981257320003,53260.14446688 2026-02-24,14:13:05.000,55,11149095,8085,0,1771942384,13153.703158600001,27603.288410459994,53260.22831232001 2026-02-24,14:13:06.000,55,11149010,7565,0,1771942385,13153.790730629997,28987.28639814,53260.32613200001 2026-02-24,14:13:07.000,55,11149108,7565,0,1771942386,13153.925456830002,26680.994339519995,53260.39600320001 2026-02-24,14:13:09.000,55,11149034,7405,0,1771942388,13154.141018749993,31293.80402892,53260.668500880005 2026-02-24,14:13:10.000,55,11149052,7484,0,1771942389,13154.302690189994,33138.913806419994,53260.7453592 2026-02-24,14:13:11.000,55,11149066,7605,0,1771942390,13154.444152699994,28065.076916759994,53260.86414024 2026-02-24,14:13:12.000,55,11149052,7445,0,1771942391,13154.646241999995,31294.156485419997,53260.84317888 2026-02-24,14:13:13.000,55,11149080,7405,0,1771942392,13154.727077719996,33600.77985315,53261.03183112 2026-02-24,14:13:14.000,55,11148993,7925,0,1771942393,13154.875276539991,30372.200772719996,53261.13663792 2026-02-24,14:13:15.000,55,11149083,7965,0,1771942394,13154.962848570001,32217.500876730002,53261.23445760001 2026-02-24,14:13:16.000,55,11149010,7405,0,1771942395,13155.151465249997,29449.948996559993,53261.24843184 2026-02-24,14:13:17.000,55,11149061,8005,0,1771942396,13155.319872999993,31295.171560140006,53261.3742 2026-02-24,14:13:18.000,55,11149112,7565,0,1771942397,13155.454599199998,26682.495804210004,53261.48599392 2026-02-24,14:13:20.000,55,11149019,8005,0,1771942399,13155.81162362999,31756.614659069994,53261.68163328 2026-02-24,14:13:21.000,55,11149056,7445,0,1771942400,13155.986767689996,34063.01950377,53261.83534992001 2026-02-24,14:13:22.000,55,11149056,7525,0,1771942401,13156.256220089992,29911.610618520004,53261.842337040005 2026-02-24,14:13:23.000,55,11149062,7565,0,1771942402,13156.485254630003,29450.470632180004,53261.93316960001 2026-02-24,14:13:24.000,55,11149117,8045,0,1771942403,13156.76817964999,31756.910722529996,53262.10086048001 2026-02-24,14:13:25.000,55,11149093,7885,0,1771942404,13156.99047787999,25760.469600209995,53262.2126544 2026-02-24,14:13:26.000,55,11149151,7805,0,1771942405,13157.23972135,26683.102029390007,53262.37335816 2026-02-24,14:13:27.000,55,11149003,7965,0,1771942406,13157.488964819997,24837.9711045,53262.45720360001 2026-02-24,14:13:28.000,55,11149075,7965,0,1771942407,13157.650636259998,32679.78282213,53262.58995888 2026-02-24,14:13:29.000,55,11149062,7484,0,1771942408,13157.879670799994,29450.879481719996,53262.70175280001 2026-02-24,14:13:31.000,55,11149024,7325,0,1771942410,13158.22995891999,28528.197708630003,53262.99521184 2026-02-24,14:13:32.000,55,11149073,7965,0,1771942411,13158.35121249999,27144.31250703,53263.09303152 2026-02-24,14:13:33.000,55,11149062,7325,0,1771942412,13158.492675009991,31757.03055774,53263.183864080005 2026-02-24,14:13:34.000,55,11149054,7525,0,1771942413,13158.566774419996,28528.035578640003,53263.27469664001 2026-02-24,14:13:35.000,55,11149018,7445,0,1771942414,13158.694764309992,29911.82914155,53263.37251632001 2026-02-24,14:13:36.000,55,11149000,7645,0,1771942415,13158.795808959992,30834.235998570002,53263.55418144 2026-02-24,14:13:37.000,55,11149061,7805,0,1771942416,13158.944007779988,28527.845252130006,53263.617065520004 2026-02-24,14:13:38.000,55,11148864,7405,0,1771942417,13159.051788739998,33601.851320910006,53263.77078216 2026-02-24,14:13:39.000,55,11149039,8165,0,1771942418,13159.166306009989,28527.690171270006,53263.81270488 2026-02-24,14:13:40.000,55,11149055,7925,0,1771942419,13159.2942959,27143.783822280006,53264.0293056 2026-02-24,14:13:42.000,55,11149120,7484,0,1771942421,13159.44923102999,31295.10106884,53264.19699648 2026-02-24,14:13:43.000,55,11148978,7445,0,1771942422,13159.57048460999,28988.548192410002,53264.32276464 2026-02-24,14:13:44.000,55,11149050,7605,0,1771942423,13159.631111399991,33139.921832010004,53264.455519920004 2026-02-24,14:13:45.000,55,11149038,7725,0,1771942424,13159.732156049991,34062.33573816001,53264.58128808 2026-02-24,14:13:46.000,55,11149041,7725,0,1771942425,13159.792782839992,31755.867451290003,53264.693082000005 2026-02-24,14:13:47.000,55,11149006,7725,0,1771942426,13159.853409629992,24836.596524149994,53264.78391456001 2026-02-24,14:13:48.000,55,11148968,7685,0,1771942427,13159.900563800002,26681.642859479995,53264.86776 2026-02-24,14:13:49.000,55,11149083,8085,0,1771942428,13159.866882249997,33600.702312719994,53264.860772880005 2026-02-24,14:13:50.000,55,11149142,7565,0,1771942429,13159.792782839992,26220.185662289994,53264.91666984 2026-02-24,14:13:51.000,55,11149037,8125,0,1771942430,13159.718683430001,26681.332697759994,53265.07038648001 2026-02-24,14:13:53.000,55,11149005,7645,0,1771942432,13159.631111399991,29909.763746459997,53265.18916752001 2026-02-24,14:13:54.000,55,11148982,7484,0,1771942433,13159.583957229996,25758.044699489998,53265.25903872001 2026-02-24,14:13:55.000,55,11149060,7605,0,1771942434,13159.543539369995,29909.157521279994,53265.34987128 2026-02-24,14:13:56.000,55,11149028,7685,0,1771942435,13159.50985781999,31292.732561159995,53265.37781976 2026-02-24,14:13:57.000,55,11149018,7565,0,1771942436,13159.48964888999,28525.004452740002,53265.45467808001 2026-02-24,14:13:58.000,55,11149030,7325,0,1771942437,13159.523330439995,29908.509001319995,53265.461665200004 2026-02-24,14:13:59.000,55,11148991,7045,0,1771942438,13159.503121509995,31292.091090329995,53265.51756216 2026-02-24,14:14:00.000,55,11148956,6845,0,1771942439,13159.482912579995,28063.110209489998,53265.57345912001 2026-02-24,14:14:01.000,55,11149042,7565,0,1771942440,13159.402076859995,28524.2431467,53265.58743336 2026-02-24,14:14:02.000,55,11149049,6845,0,1771942441,13159.36839530999,28524.045771060002,53265.6363432 2026-02-24,14:14:04.000,55,11149015,7725,0,1771942443,13159.132624459999,23449.792982729996,53265.64333032001 2026-02-24,14:14:05.000,55,11149091,7885,0,1771942444,13159.031579809998,24833.311629570002,53265.629356080004 2026-02-24,14:14:06.000,55,11149125,8245,0,1771942445,13158.863172060002,30368.0135895,53265.6363432 2026-02-24,14:14:07.000,55,11149063,7845,0,1771942446,13158.667819069997,31751.637973289995,53265.68525304 2026-02-24,14:14:08.000,55,11149041,7885,0,1771942447,13158.512883939991,30367.569494309995,53265.69224016001 2026-02-24,14:14:09.000,55,11149116,7484,0,1771942448,13158.37815774,28983.564457500004,53265.748137120005 2026-02-24,14:14:10.000,55,11149029,8205,0,1771942449,13158.223222609995,28522.128407700002,53265.67826592 2026-02-24,14:14:11.000,55,11149018,7484,0,1771942450,13158.061551169994,30366.956220000007,53265.73416288 2026-02-24,14:14:12.000,55,11149017,7885,0,1771942451,13157.96724282999,28060.52317878,53265.7062144 2026-02-24,14:14:13.000,55,11148997,8045,0,1771942452,13157.738208289993,29905.24525413,53265.61538184 2026-02-24,14:14:15.000,55,11149020,7405,0,1771942454,13157.428338029997,25753.68128802,53265.580446240005 2026-02-24,14:14:16.000,55,11149029,7885,0,1771942455,13157.212776109991,29904.526242869993,53265.55249776001 2026-02-24,14:14:17.000,55,11149045,8005,0,1771942456,13157.044368359995,31749.227170829996,53265.53852352 2026-02-24,14:14:18.000,55,11149085,7845,0,1771942457,13156.923114779995,29442.871670039996,53265.531536400005 2026-02-24,14:14:19.000,55,11149072,7525,0,1771942458,13156.646926069989,26214.02472267,53265.46865232 2026-02-24,14:14:20.000,55,11149004,7725,0,1771942459,13156.505463559988,31287.488008440007,53265.39878112 2026-02-24,14:14:21.000,55,11149026,7484,0,1771942460,13156.276429019992,28058.662208459995,53265.35685840001 2026-02-24,14:14:22.000,55,11149071,8005,0,1771942461,13156.054130789991,28058.42958717,53265.26602584001 2026-02-24,14:14:23.000,55,11149059,7965,0,1771942462,13155.89919566,28980.801198539993,53265.26602584001 2026-02-24,14:14:24.000,55,11149026,7484,0,1771942463,13155.643215879994,32209.35913158,53265.26602584001 2026-02-24,14:14:26.000,55,11149018,7605,0,1771942465,13155.299664069993,33131.39943383999,53265.10532208 2026-02-24,14:14:27.000,55,11149012,7445,0,1771942466,13155.084102150002,31286.27555808,53265.07038648001 2026-02-24,14:14:28.000,55,11148989,8045,0,1771942467,13154.922430710001,31747.338003990008,53264.94461832 2026-02-24,14:14:29.000,55,11149009,8005,0,1771942468,13154.7809682,29902.298717790007,53264.958592560004 2026-02-24,14:14:30.000,55,11148997,8005,0,1771942469,13154.70013248,30824.677378289998,53264.80487592001 2026-02-24,14:14:31.000,55,11149053,8085,0,1771942470,13154.55193365999,35437.0429725,53264.67212064 2026-02-24,14:14:32.000,55,11149005,7845,0,1771942471,13154.39026221999,31747.175873999993,53264.65115928 2026-02-24,14:14:33.000,55,11149035,8005,0,1771942472,13154.322899119994,28057.287628110003,53264.60923656 2026-02-24,14:14:34.000,55,11149106,7565,0,1771942473,13154.221854469994,31747.063087920003,53264.51141688 2026-02-24,14:14:35.000,55,11149055,8045,0,1771942474,13154.134282439998,28518.427614450004,53264.44853280001 2026-02-24,14:14:37.000,55,11149022,7525,0,1771942476,13153.750312769997,29902.016752590003,53264.190009360005 2026-02-24,14:14:38.000,55,11149024,7365,0,1771942477,13153.635795499991,31285.563595950007,53264.2039836 2026-02-24,14:14:39.000,55,11149118,7565,0,1771942478,13153.426969889995,31285.429662480004,53264.06424120001 2026-02-24,14:14:40.000,55,11149013,7845,0,1771942479,13153.25182582999,31746.46391187,53264.00834424 2026-02-24,14:14:41.000,55,11149082,7484,0,1771942480,13153.056472839999,26672.894889150004,53263.91052456 2026-02-24,14:14:42.000,55,11149056,7565,0,1771942481,13152.793756749998,26211.663264119998,53263.84764048001 2026-02-24,14:14:43.000,55,11149022,7805,0,1771942482,13152.584931140002,28517.66630841,53263.74283368 2026-02-24,14:14:44.000,55,11149065,8085,0,1771942483,13152.463677560001,31745.96342364,53263.638026880006 2026-02-24,14:14:45.000,55,11148996,7405,0,1771942484,13152.308742429996,28056.159767310004,53263.617065520004 2026-02-24,14:14:46.000,55,11149053,8045,0,1771942485,13152.19422515999,28978.460887380003,53263.53322008 2026-02-24,14:14:48.000,55,11149009,7885,0,1771942487,13151.958454309999,29439.600873720003,53263.37950344 2026-02-24,14:14:49.000,55,11149118,7165,0,1771942488,13151.897827519999,34051.8184362,53263.19783832 2026-02-24,14:14:50.000,55,11148981,8165,0,1771942489,13151.769837629989,27133.43569944,53263.12796712001 2026-02-24,14:14:51.000,55,11149054,7285,0,1771942490,13151.742892389993,26672.13358311,53263.05809592001 2026-02-24,14:14:52.000,55,11149015,7925,0,1771942491,13151.628375120003,25749.68443131,53262.918353520006 2026-02-24,14:14:53.000,55,11149034,7445,0,1771942492,13151.520594159992,30361.810355099995,53262.93232776 2026-02-24,14:14:54.000,55,11149055,7925,0,1771942493,13151.379131649992,34512.67645734,53262.83450808 2026-02-24,14:14:55.000,55,11149075,7965,0,1771942494,13151.271350689996,32206.666363919998,53262.74367552001 2026-02-24,14:14:56.000,55,11149037,7885,0,1771942495,13151.1433608,26672.013747899997,53262.63886872 2026-02-24,14:14:57.000,55,11149021,8085,0,1771942496,13151.01537090999,32667.883890690006,53262.61790736 2026-02-24,14:14:59.000,55,11149088,7405,0,1771942498,13150.79307267999,28055.849605590003,53262.464190720006 2026-02-24,14:15:00.000,55,11149000,7725,0,1771942499,13150.671819099989,29439.551529810007,53262.38733240001 2026-02-24,14:15:01.000,55,11149066,7765,0,1771942500,13150.489938729988,31284.35819472,53262.33842256001 2026-02-24,14:15:02.000,55,11149088,7565,0,1771942501,13150.328267290002,30823.140667950007,53262.19169304 2026-02-24,14:15:03.000,55,11149056,7325,0,1771942502,13150.132914299997,32206.835543039997,53262.14977032001 2026-02-24,14:15:04.000,55,11149122,7405,0,1771942503,13149.971242859996,27133.44274857,53262.07291200001 2026-02-24,14:15:05.000,55,11148993,8125,0,1771942504,13149.75568093999,29900.76200745,53262.01701504 2026-02-24,14:15:06.000,55,11149003,7845,0,1771942505,13149.688317839995,23904.934159440003,53261.97509232 2026-02-24,14:15:07.000,55,11149076,7365,0,1771942506,13149.55359163999,29439.445792860002,53261.85631128 2026-02-24,14:15:08.000,55,11149041,7845,0,1771942507,13149.54011902,25749.7055787,53261.6886204 2026-02-24,14:15:10.000,55,11148975,7845,0,1771942509,13149.398656509999,29900.705614410006,53261.56285224 2026-02-24,14:15:11.000,55,11149026,7285,0,1771942510,13149.304348169993,30823.154766210006,53261.5139424 2026-02-24,14:15:12.000,55,11149034,7245,0,1771942511,13149.257193999998,27133.534387260006,53261.46503256 2026-02-24,14:15:13.000,55,11148963,8005,0,1771942512,13149.223512449993,29439.741856320004,53261.388174240004 2026-02-24,14:15:14.000,55,11149029,7725,0,1771942513,13149.142676729993,33129.48911961001,53261.3742 2026-02-24,14:15:15.000,55,11149073,7885,0,1771942514,13149.135940419997,28978.524329549997,53261.32529016 2026-02-24,14:15:16.000,55,11149096,7484,0,1771942515,13149.088786250002,36819.36326724,53261.27638032 2026-02-24,14:15:17.000,55,11149134,7525,0,1771942516,13149.055104699997,33129.72879003,53261.269393200004 2026-02-24,14:15:18.000,55,11149056,7525,0,1771942517,13148.967532670002,28517.66630841,53261.171573520005 2026-02-24,14:15:19.000,55,11148932,7845,0,1771942518,13148.960796359992,27595.344040950004,53261.13663792 2026-02-24,14:15:21.000,55,11149066,7085,0,1771942520,13148.758707059991,26211.867688889994,53261.04580536001 2026-02-24,14:15:22.000,55,11149067,7965,0,1771942521,13148.64418979,31746.76702446,53261.02484400001 2026-02-24,14:15:23.000,55,11149084,7605,0,1771942522,13148.54314514,28979.539404270006,53260.94798568001 2026-02-24,14:15:24.000,55,11149110,7525,0,1771942523,13148.42189156,28057.1677929,53260.954972800006 2026-02-24,14:15:25.000,55,11149047,8085,0,1771942524,13148.368001079994,32669.54043624,53260.89208872 2026-02-24,14:15:26.000,55,11149054,7325,0,1771942525,13148.31411059999,34053.44678523,53260.73138496001 2026-02-24,14:15:27.000,55,11149087,7165,0,1771942526,13148.29390166999,28057.583691570006,53260.82920464001 2026-02-24,14:15:28.000,55,11149015,7205,0,1771942527,13148.199593329999,30825.14262087,53260.80824328001 2026-02-24,14:15:29.000,55,11149059,8165,0,1771942528,13148.098548679998,29441.56758099,53260.668500880005 2026-02-24,14:15:30.000,55,11149088,6605,0,1771942529,13148.044658199993,30364.115420610004,53260.71042360001 2026-02-24,14:15:32.000,55,11149105,7845,0,1771942531,13147.916668309997,29442.02577444,53260.65452664 2026-02-24,14:15:33.000,55,11149017,8165,0,1771942532,13147.876250449997,33132.00565902,53260.54273272001 2026-02-24,14:15:34.000,55,11148972,6405,0,1771942533,13147.822359969992,27136.072074059994,53260.54273272001 2026-02-24,14:15:35.000,55,11148992,7645,0,1771942534,13147.869514140002,28519.971373919994,53260.45888728 2026-02-24,14:15:36.000,55,11149027,8205,0,1771942535,13147.849305210002,34516.137580170005,53260.500810000005 2026-02-24,14:15:37.000,55,11149042,7484,0,1771942536,13147.882986759992,29442.794129610003,53260.37504184001 2026-02-24,14:15:38.000,55,11148999,7845,0,1771942537,13147.930140930002,30365.490000959995,53260.41696456 2026-02-24,14:15:39.000,55,11149023,8005,0,1771942538,13147.936877239998,33594.435636149996,53260.38901608 2026-02-24,14:15:40.000,55,11149125,6925,0,1771942539,13147.990767720003,29443.414453050005,53260.34709336 2026-02-24,14:15:41.000,55,11149079,8005,0,1771942540,13148.098548679998,26676.15863634,53260.35408048001 2026-02-24,14:15:43.000,55,11149109,8005,0,1771942542,13148.145702849994,25753.85046714,53260.27722216001 2026-02-24,14:15:44.000,55,11149104,7725,0,1771942543,13148.240011189999,29443.921990410003,53260.382028960004 2026-02-24,14:15:45.000,55,11149075,8245,0,1771942544,13148.31411059999,25292.830316010004,53260.35408048001 2026-02-24,14:15:46.000,55,11149074,7325,0,1771942545,13148.37473738999,31289.15160312,53260.31914488 2026-02-24,14:15:47.000,55,11149099,7645,0,1771942546,13148.408418939995,30828.096206340007,53260.27023504 2026-02-24,14:15:48.000,55,11148993,7925,0,1771942547,13148.448836799995,29444.45067516,53260.32613200001 2026-02-24,14:15:49.000,55,11149069,7805,0,1771942548,13148.55661775999,25293.35195163,53260.27023504 2026-02-24,14:15:50.000,55,11149005,7885,0,1771942549,13148.62398086,24832.169670510004,53260.34709336 2026-02-24,14:15:51.000,55,11149091,7925,0,1771942550,13148.74523444,26677.335841050008,53260.35408048001 2026-02-24,14:15:52.000,55,11149015,8005,0,1771942551,13148.866488020001,33134.952195360005,53260.333119120005 2026-02-24,14:15:54.000,55,11149057,7805,0,1771942553,13149.122467799993,28522.671190709996,53260.39600320001 2026-02-24,14:15:55.000,55,11149024,7405,0,1771942554,13149.236985069998,28061.49595872,53260.40997744 2026-02-24,14:15:56.000,55,11149044,7484,0,1771942555,13149.311084479988,32212.785008759995,53260.45888728 2026-02-24,14:15:57.000,55,11149081,7885,0,1771942556,13149.371711269989,33135.50907663,53260.47286152001 2026-02-24,14:15:58.000,55,11148996,7484,0,1771942557,13149.452546989989,31751.821250670007,53260.38901608 2026-02-24,14:15:59.000,55,11149007,8165,0,1771942558,13149.479492229999,29445.804108120006,53260.48683576 2026-02-24,14:16:00.000,55,11149058,7365,0,1771942559,13149.55359163999,35442.29457435,53260.48683576 2026-02-24,14:16:01.000,55,11149054,7445,0,1771942560,13149.63442735999,33136.228087890006,53260.56369408001 2026-02-24,14:16:02.000,55,11149056,7525,0,1771942561,13149.668108909995,33597.62184291,53260.59164256001 2026-02-24,14:16:03.000,55,11149108,7565,0,1771942562,13149.71526307999,30368.96522205,53260.57766832 2026-02-24,14:16:05.000,55,11149075,7845,0,1771942564,13149.829780349995,30369.324727679996,53260.75933344001 2026-02-24,14:16:06.000,55,11149030,7484,0,1771942565,13149.890407139996,28985.594606939994,53260.717410720004 2026-02-24,14:16:07.000,55,11149115,8005,0,1771942566,13149.998188099991,31292.091090329995,53260.85715312001 2026-02-24,14:16:08.000,55,11149052,7645,0,1771942567,13149.98471548,31292.21797467,53260.89208872 2026-02-24,14:16:09.000,55,11149017,7725,0,1771942568,13150.105969060001,26679.767790900005,53260.87112736 2026-02-24,14:16:10.000,55,11149081,7845,0,1771942569,13150.180068469992,27602.4284166,53260.92702432001 2026-02-24,14:16:11.000,55,11149087,7765,0,1771942570,13150.321530979993,27602.541202680004,53261.03881824 2026-02-24,14:16:12.000,55,11149061,7765,0,1771942571,13150.415839319998,25757.819127330004,53261.04580536001 2026-02-24,14:16:13.000,55,11149099,7925,0,1771942572,13150.503411349993,25296.848320110003,53261.14362504001 2026-02-24,14:16:14.000,55,11149126,7525,0,1771942573,13150.584247069994,29909.73554994,53261.15759928 2026-02-24,14:16:16.000,55,11149050,7484,0,1771942575,13150.77960006,27142.352848890005,53261.23445760001 2026-02-24,14:16:17.000,55,11149117,7885,0,1771942576,13150.85369946999,28526.336738309998,53261.388174240004 2026-02-24,14:16:18.000,55,11149144,7645,0,1771942577,13150.927798879995,28526.407229610006,53261.47201968 2026-02-24,14:16:19.000,55,11149110,7445,0,1771942578,13151.008634599995,31294.11419064,53261.458045440006 2026-02-24,14:16:20.000,55,11149055,8125,0,1771942579,13151.06252508,33139.48478595,53261.555865120004 2026-02-24,14:16:21.000,55,11149084,7484,0,1771942580,13151.156833419991,27142.994319720005,53261.56983936001 2026-02-24,14:16:22.000,55,11149159,7885,0,1771942581,13151.230932829996,29449.455557459994,53261.63971056 2026-02-24,14:16:23.000,55,11149069,7805,0,1771942582,13151.318504859992,31294.551236700005,53261.75150448 2026-02-24,14:16:24.000,55,11149042,7565,0,1771942583,13151.379131649992,27604.65594168,53261.75150448 2026-02-24,14:16:25.000,55,11148989,7645,0,1771942584,13151.419549509992,29449.927849169995,53261.90522112001 2026-02-24,14:16:27.000,55,11149012,7325,0,1771942586,13151.594693569998,31756.508922120003,53262.01701504 2026-02-24,14:16:28.000,55,11149017,7885,0,1771942587,13151.695738219998,33601.75968222,53262.05195064001 2026-02-24,14:16:29.000,55,11149064,7365,0,1771942588,13151.776573939998,27605.29741251,53262.079899120006 2026-02-24,14:16:30.000,55,11149047,7965,0,1771942589,13151.884354899994,24837.921760590005,53262.177718800005 2026-02-24,14:16:31.000,55,11149099,7925,0,1771942590,13152.046026339995,29450.808990420002,53262.23361576 2026-02-24,14:16:32.000,55,11149032,7045,0,1771942591,13152.19422515999,26683.3628472,53262.33143544 2026-02-24,14:16:33.000,55,11149069,8005,0,1771942592,13152.34242398,33141.55723017,53262.38034528 2026-02-24,14:16:34.000,55,11149013,8205,0,1771942593,13152.531040659997,32219.093980110003,53262.415280880006 2026-02-24,14:16:35.000,55,11149065,7965,0,1771942594,13152.692712099997,28990.239983609994,53262.53406192001 2026-02-24,14:16:36.000,55,11149050,7325,0,1771942595,13152.901537709993,28529.20573422,53262.596946 2026-02-24,14:16:38.000,55,11149043,8165,0,1771942597,13153.346134169995,28529.487699420002,53262.778611120004 2026-02-24,14:16:39.000,55,11149103,8085,0,1771942598,13153.528014539996,33603.81802818,53262.799572480006 2026-02-24,14:16:40.000,55,11149073,8005,0,1771942599,13153.716631219992,30836.280246270006,53262.918353520006 2026-02-24,14:16:41.000,55,11149065,7845,0,1771942600,13153.851357419997,27146.23691952,53262.9812376 2026-02-24,14:16:42.000,55,11148988,7365,0,1771942601,13154.046710410003,29914.113059669995,53263.1908512 2026-02-24,14:16:43.000,55,11149021,7885,0,1771942602,13154.242063399994,29452.860287250005,53263.19783832 2026-02-24,14:16:44.000,55,11149022,7445,0,1771942603,13154.37005328999,30836.80893102,53263.28867088 2026-02-24,14:16:45.000,55,11148951,8165,0,1771942604,13154.51825211,31298.2872756,53263.33758072 2026-02-24,14:16:46.000,55,11149030,7484,0,1771942605,13154.666450929995,31298.548093410005,53263.38649056 2026-02-24,14:16:47.000,55,11149123,8005,0,1771942606,13154.848331299996,31298.7807147,53263.617065520004 2026-02-24,14:16:49.000,55,11149035,7645,0,1771942608,13155.137992629992,28531.369817130006,53263.805717760006 2026-02-24,14:16:50.000,55,11149075,8005,0,1771942609,13155.306400379988,33144.46852086,53263.89655032001 2026-02-24,14:16:51.000,55,11149099,7885,0,1771942610,13155.508489679989,33605.90457066,53264.03629272 2026-02-24,14:16:52.000,55,11149116,7445,0,1771942611,13155.764469459995,28070.476550339998,53264.14808664 2026-02-24,14:16:53.000,55,11149035,7805,0,1771942612,13155.986767689996,28070.60343468,53264.141099520006 2026-02-24,14:16:54.000,55,11149097,7845,0,1771942613,13156.148439129996,27148.210675919996,53264.30180328001 2026-02-24,14:16:55.000,55,11149075,8165,0,1771942614,13156.364001050002,37758.24394107,53264.51840400001 2026-02-24,14:16:56.000,55,11149043,7885,0,1771942615,13156.518936179993,27148.393953299994,53264.54635248001 2026-02-24,14:16:57.000,55,11149087,7845,0,1771942616,13156.795124889999,29916.28419171,53264.72103048 2026-02-24,14:16:58.000,55,11149016,7205,0,1771942617,13156.95006001999,31300.303326780006,53264.86776 2026-02-24,14:17:00.000,55,11149059,7805,0,1771942619,13157.340766000001,30839.085800009998,53265.09134784001 2026-02-24,14:17:01.000,55,11148980,7405,0,1771942620,13157.515910059992,26687.380851299997,53265.23109024 2026-02-24,14:17:02.000,55,11149080,7405,0,1771942621,13157.643899950002,31300.437260249993,53265.3219228 2026-02-24,14:17:03.000,55,11149045,8005,0,1771942622,13157.792098769998,29455.376826659995,53265.50358792001 2026-02-24,14:17:04.000,55,11149073,7885,0,1771942623,13157.960506519994,29455.46141622,53265.65730456 2026-02-24,14:17:05.000,55,11149080,7484,0,1771942624,13158.09523272,26226.402994949996,53265.73416288 2026-02-24,14:17:06.000,55,11149137,7965,0,1771942625,13158.35794881,33607.3707897,53265.85993104001 2026-02-24,14:17:07.000,55,11149009,7645,0,1771942626,13158.566774419996,32684.91458877,53266.11845448 2026-02-24,14:17:08.000,55,11149053,7925,0,1771942627,13158.775600029992,30839.776614749993,53266.202299920005 2026-02-24,14:17:09.000,55,11149062,7365,0,1771942628,13158.970953019998,28533.301278750005,53266.34204232001 2026-02-24,14:17:11.000,55,11149053,7885,0,1771942630,13159.24714172999,30378.57318624,53266.67742408001 2026-02-24,14:17:12.000,55,11149039,7765,0,1771942631,13159.27408697,27610.75343913,53266.81017936 2026-02-24,14:17:13.000,55,11148975,7845,0,1771942632,13159.31450483,29456.088788790003,53267.01979296 2026-02-24,14:17:14.000,55,11149017,7965,0,1771942633,13159.381867929995,34069.088804700004,53267.089664160005 2026-02-24,14:17:15.000,55,11148925,8085,0,1771942634,13159.34818637999,27610.788684779996,53267.208445200005 2026-02-24,14:17:16.000,55,11148967,7845,0,1771942635,13159.30776851999,30378.678923190004,53267.40408456 2026-02-24,14:17:17.000,55,11149053,7885,0,1771942636,13159.31450483,28994.631591600002,53267.494917120006 2026-02-24,14:17:18.000,55,11149014,7605,0,1771942637,13159.341450069995,29456.032395750008,53267.65562088001 2026-02-24,14:17:19.000,55,11149061,7805,0,1771942638,13159.280823279994,29917.299266429996,53267.69055648 2026-02-24,14:17:20.000,55,11149086,7525,0,1771942639,13159.32797744999,30839.938744740008,53267.830298880006 2026-02-24,14:17:22.000,55,11149058,7445,0,1771942641,13159.28755958999,26226.741353189995,53268.046899600005 2026-02-24,14:17:23.000,55,11149060,7405,0,1771942642,13159.26735065999,30378.516793200004,53268.15869352001 2026-02-24,14:17:24.000,55,11149069,7925,0,1771942643,13159.301032209994,27610.520817840006,53268.22856472 2026-02-24,14:17:25.000,55,11149133,7805,0,1771942644,13159.32797744999,27610.57016175,53268.312410160004 2026-02-24,14:17:26.000,55,11149065,7885,0,1771942645,13159.321241139995,30839.762516489995,53268.41022984 2026-02-24,14:17:27.000,55,11148996,7405,0,1771942646,13159.33471376,28994.589296820006,53268.41721696 2026-02-24,14:17:28.000,55,11149043,8125,0,1771942647,13159.41554948,33607.568165339995,53268.535998 2026-02-24,14:17:29.000,55,11149011,7885,0,1771942648,13159.341450069995,32685.041473110003,53268.61984344001 2026-02-24,14:17:30.000,55,11148800,7685,0,1771942649,13159.30776851999,32685.027374850004,53268.647791920004 2026-02-24,14:17:31.000,55,11149012,7525,0,1771942650,13159.240405419994,29455.856167499995,53268.7805472 2026-02-24,14:17:33.000,55,11149076,7685,0,1771942652,13159.092206599998,26687.902486920008,53268.89932824 2026-02-24,14:17:34.000,55,11149023,8165,0,1771942653,13159.038316119993,29916.92566254,53268.89932824 2026-02-24,14:17:35.000,55,11149010,7285,0,1771942654,13158.964216709988,26226.52987929,53269.06701912 2026-02-24,14:17:36.000,55,11149021,7965,0,1771942655,13158.910326229998,28533.005215290003,53269.07400624001 2026-02-24,14:17:37.000,55,11149083,8045,0,1771942656,13158.789072649997,31301.085780210007,53269.04605776001 2026-02-24,14:17:38.000,55,11149068,7525,0,1771942657,13158.721709550002,35452.80482718001,53269.10894184 2026-02-24,14:17:39.000,55,11149011,8085,0,1771942658,13158.600455970001,27149.43017541,53269.09496760001 2026-02-24,14:17:40.000,55,11149039,8045,0,1771942659,13158.526356559996,33607.85013054,53269.101954720005 2026-02-24,14:17:41.000,55,11149061,8165,0,1771942660,13158.4185756,32685.23179962,53269.13689032 2026-02-24,14:17:42.000,55,11149030,7484,0,1771942661,13158.33100356999,32223.950830679998,53269.06701912 2026-02-24,14:17:44.000,55,11149157,7925,0,1771942663,13158.162595819995,27610.950814769996,53269.08099336 2026-02-24,14:17:45.000,55,11149029,8085,0,1771942664,13158.19627737,29456.250918780002,53269.1299032 2026-02-24,14:17:46.000,55,11149028,7525,0,1771942665,13158.142386889995,33608.202587039996,53269.08099336 2026-02-24,14:17:47.000,55,11149003,8045,0,1771942666,13158.203013679995,28533.886356539995,53269.060032 2026-02-24,14:17:48.000,55,11148943,7885,0,1771942667,13158.22995891999,30379.306295760005,53269.01112216 2026-02-24,14:17:49.000,55,11149077,8085,0,1771942668,13158.324267259995,27150.325414920007,53268.934263840005 2026-02-24,14:17:50.000,55,11149023,7765,0,1771942669,13158.364685119996,34531.462388789994,53268.99714792001 2026-02-24,14:17:51.000,55,11149075,7885,0,1771942670,13158.4185756,29457.110912639997,53269.01112216 2026-02-24,14:17:52.000,55,11149017,7805,0,1771942671,13158.472466079991,26689.27001814,53269.03907064 2026-02-24,14:17:53.000,55,11149005,8045,0,1771942672,13158.553301799991,30379.729243559996,53269.053044880005 2026-02-24,14:17:55.000,55,11149023,7805,0,1771942674,13158.627401209997,35454.123014490004,53269.08798048 2026-02-24,14:17:56.000,55,11149057,8005,0,1771942675,13158.701500620002,28995.77355066,53269.08798048 2026-02-24,14:17:57.000,55,11149033,7965,0,1771942676,13158.735182169992,23460.049466879995,53269.10894184 2026-02-24,14:17:58.000,55,11149011,7965,0,1771942677,13158.782336340002,29457.07566699,53269.11592896 2026-02-24,14:17:59.000,55,11149096,7565,0,1771942678,13158.876644679993,34992.83499642,53269.10894184 2026-02-24,14:18:00.000,55,11149036,7645,0,1771942679,13158.890117299998,32224.90951236,53269.14387744001 2026-02-24,14:18:01.000,55,11149062,7525,0,1771942680,13158.937271469993,31763.565101250002,53269.24169712001 2026-02-24,14:18:02.000,55,11149080,7365,0,1771942681,13158.937271469993,31763.459364299997,53269.171825920006 2026-02-24,14:18:03.000,55,11149078,7484,0,1771942682,13158.937271469993,28534.126026960002,53269.23471 2026-02-24,14:18:04.000,55,11149091,7805,0,1771942683,13158.957480399993,27611.40900822,53269.22772288 2026-02-24,14:18:06.000,55,11149025,7805,0,1771942685,13158.876644679993,30840.432183840006,53269.24169712001 2026-02-24,14:18:07.000,55,11149022,7365,0,1771942686,13158.802545270002,33146.921618099994,53269.220735760005 2026-02-24,14:18:08.000,55,11149016,7365,0,1771942687,13158.681291690002,28072.556043689998,53269.28361984 2026-02-24,14:18:09.000,55,11149019,7925,0,1771942688,13158.546565489996,29456.314360949997,53269.14387744001 2026-02-24,14:18:10.000,55,11149066,7885,0,1771942689,13158.41183928999,30378.742365359998,53269.22772288 2026-02-24,14:18:11.000,55,11149099,8005,0,1771942690,13158.33773988,32223.92968329,53269.18580016 2026-02-24,14:18:12.000,55,11149052,7445,0,1771942691,13158.283849399995,29455.97600271,53269.171825920006 2026-02-24,14:18:13.000,55,11149018,7405,0,1771942692,13158.182804749995,27610.682947830006,53269.053044880005 2026-02-24,14:18:14.000,55,11149072,7285,0,1771942693,13158.101969029995,28994.589296820006,53269.02509640001 2026-02-24,14:18:15.000,55,11149052,7725,0,1771942694,13157.920088659994,36375.35971593,53268.99714792001 2026-02-24,14:18:17.000,55,11149062,7565,0,1771942696,13157.866198179989,28994.434215960006,53268.885354000005 2026-02-24,14:18:18.000,55,11149059,8125,0,1771942697,13157.771889839998,31762.197570029995,53268.94823808 2026-02-24,14:18:19.000,55,11148991,7805,0,1771942698,13157.711263049998,32684.780655299997,53268.97618656001 2026-02-24,14:18:20.000,55,11149135,7725,0,1771942699,13157.596745779992,24381.31436484,53268.934263840005 2026-02-24,14:18:21.000,55,11149024,7565,0,1771942700,13157.448546959997,31300.951846740005,53268.934263840005 2026-02-24,14:18:22.000,55,11148998,7405,0,1771942701,13157.421601720001,28071.780639389995,53268.82945704001 2026-02-24,14:18:23.000,55,11148986,7325,0,1771942702,13157.266666589996,35452.607451539996,53268.77356008 2026-02-24,14:18:24.000,55,11149084,7645,0,1771942703,13157.03763205,29455.686988379995,53268.836444160006 2026-02-24,14:18:25.000,55,11149064,7805,0,1771942704,13156.90964215999,31762.380847409993,53268.75958584001 2026-02-24,14:18:26.000,55,11149070,7285,0,1771942705,13156.815333819999,31300.965945000004,53268.73862448001 2026-02-24,14:18:28.000,55,11148957,8045,0,1771942707,13156.721025479994,29917.517789460006,53268.61984344001 2026-02-24,14:18:29.000,55,11149145,8005,0,1771942708,13156.640189759994,31301.50167888,53268.62683056 2026-02-24,14:18:30.000,55,11149063,8085,0,1771942709,13156.579562969993,27150.001154939993,53268.612856319996 2026-02-24,14:18:31.000,55,11148993,7925,0,1771942710,13156.491990939998,31763.26903779,53268.57093360001 2026-02-24,14:18:32.000,55,11148925,7685,0,1771942711,13156.397682599993,28534.267009560004,53268.45913968 2026-02-24,14:18:33.000,55,11149033,7965,0,1771942712,13156.350528429997,26689.11493728,53268.41721696 2026-02-24,14:18:34.000,55,11149022,7725,0,1771942713,13156.256220089992,22537.38884118,53268.36132 2026-02-24,14:18:35.000,55,11149020,7484,0,1771942714,13156.209065919997,32225.085740609997,53268.333371520006 2026-02-24,14:18:36.000,55,11149003,7885,0,1771942715,13156.161911750001,25305.476455230004,53268.29843592 2026-02-24,14:18:37.000,55,11149139,8125,0,1771942716,13156.168648059996,31302.61544142,53268.277474559996 2026-02-24,14:18:39.000,55,11149098,7405,0,1771942718,13156.222538540002,30380.123994840003,53268.07484808 2026-02-24,14:18:40.000,55,11149069,8125,0,1771942719,13156.202329610001,31764.030343830003,53268.07484808 2026-02-24,14:18:41.000,55,11149019,8005,0,1771942720,13156.161911750001,32225.501639280003,53268.06087384 2026-02-24,14:18:42.000,55,11149066,7445,0,1771942721,13156.168648059996,28534.993069949996,53267.977028400004 2026-02-24,14:18:43.000,55,11149001,7965,0,1771942722,13156.155175439992,28073.64160971,53267.91414432 2026-02-24,14:18:44.000,55,11149077,7845,0,1771942723,13156.074339719991,26689.707064200004,53267.85126024001 2026-02-24,14:18:45.000,55,11149074,7484,0,1771942724,13156.067603409996,30380.201535269996,53267.75344056001 2026-02-24,14:18:46.000,55,11149052,7645,0,1771942725,13156.087812339996,27151.114917479994,53267.73247920001 2026-02-24,14:18:47.000,55,11149033,7645,0,1771942726,13156.141702820001,34532.103859619994,53267.66959512 2026-02-24,14:18:48.000,55,11149033,8125,0,1771942727,13156.249483779997,33148.31734584,53267.6276724 2026-02-24,14:18:50.000,55,11149035,7765,0,1771942729,13156.485254630003,27151.20655617,53267.494917120006 2026-02-24,14:18:51.000,55,11149103,7805,0,1771942730,13156.613244519998,29919.068598059996,53267.494917120006 2026-02-24,14:18:52.000,55,11149050,7285,0,1771942731,13156.754707029999,30380.384812649994,53267.36914896001 2026-02-24,14:18:53.000,55,11149030,7445,0,1771942732,13156.862487989994,32225.69196579,53267.34818760001 2026-02-24,14:18:54.000,55,11149074,7605,0,1771942733,13157.05110466999,33148.401935400005,53267.36216184 2026-02-24,14:18:55.000,55,11149009,7885,0,1771942734,13157.17235824999,30841.884304620005,53267.28530352 2026-02-24,14:18:56.000,55,11149121,7845,0,1771942735,13157.286875519996,28535.42306688,53267.327226240006 2026-02-24,14:18:57.000,55,11149106,7365,0,1771942736,13157.401392790001,28535.486509049995,53267.40408456 2026-02-24,14:18:58.000,55,11149011,7805,0,1771942737,13157.401392790001,27612.98096421,53267.3831232 2026-02-24,14:18:59.000,55,11149039,7885,0,1771942738,13157.401392790001,30381.047430870007,53267.34818760001 2026-02-24,14:19:01.000,55,11149084,7405,0,1771942740,13157.394656479992,32226.354584009998,53267.41107168 2026-02-24,14:19:02.000,55,11148989,7805,0,1771942741,13157.435074339992,29458.548935159997,53267.39709744001 2026-02-24,14:19:03.000,55,11149140,7605,0,1771942742,13157.462019580002,30381.27300303,53267.35517472 2026-02-24,14:19:04.000,55,11149058,7605,0,1771942743,13157.522646370002,28997.401899689998,53267.36216184 2026-02-24,14:19:05.000,55,11149052,7725,0,1771942744,13157.542855300002,34071.957800610006,53267.36216184 2026-02-24,14:19:06.000,55,11149055,7885,0,1771942745,13157.630427329997,28997.613373590008,53267.35517472 2026-02-24,14:19:07.000,55,11149077,7925,0,1771942746,13157.677581499993,34072.232716679995,53267.44600728001 2026-02-24,14:19:08.000,55,11149139,8045,0,1771942747,13157.792098769998,28536.367650300002,53267.4529944 2026-02-24,14:19:09.000,55,11149092,7325,0,1771942748,13157.893143419999,29459.084669040007,53267.44600728001 2026-02-24,14:19:10.000,55,11149050,7445,0,1771942749,13157.933561279999,25307.224639470005,53267.543826960005 2026-02-24,14:19:12.000,55,11149037,7805,0,1771942751,13157.953770209999,31304.67378738,53267.58574968001 2026-02-24,14:19:13.000,55,11148981,7805,0,1771942752,13157.926824969989,26691.596231040006,53267.55081408 2026-02-24,14:19:14.000,55,11148981,7845,0,1771942753,13157.899879729994,26230.20247602,53267.65562088001 2026-02-24,14:19:15.000,55,11149011,8125,0,1771942754,13157.926824969989,27614.221611090004,53267.62068528 2026-02-24,14:19:16.000,55,11149038,7245,0,1771942755,13157.973979139999,33150.06553008,53267.6276724 2026-02-24,14:19:17.000,55,11148994,7325,0,1771942756,13158.014396999999,32688.812757659995,53267.70453072001 2026-02-24,14:19:18.000,55,11148936,7805,0,1771942757,13158.081760099994,26230.322311230004,53267.760427680005 2026-02-24,14:19:19.000,55,11148938,7645,0,1771942758,13158.061551169994,34534.394826870004,53267.7674148 2026-02-24,14:19:20.000,55,11149023,8205,0,1771942759,13158.13565058,27153.222607350006,53267.78837616 2026-02-24,14:19:21.000,55,11149058,7325,0,1771942760,13158.142386889995,33150.50257614,53267.67658224 2026-02-24,14:19:23.000,55,11149086,7205,0,1771942762,13158.061551169994,34534.704988590005,53267.774401919996 2026-02-24,14:19:24.000,55,11149077,7805,0,1771942763,13158.041342239994,26230.921487280008,53267.85824736 2026-02-24,14:19:25.000,55,11149119,7645,0,1771942764,13158.061551169994,28537.488461970002,53267.85126024001 2026-02-24,14:19:26.000,55,11149106,7405,0,1771942765,13158.11544165,28999.079592630005,53267.879208720005 2026-02-24,14:19:27.000,55,11149135,7605,0,1771942766,13158.12891426999,27615.130948859995,53267.85824736 2026-02-24,14:19:28.000,55,11149127,7805,0,1771942767,13158.25690416,31305.942630780002,53267.837286 2026-02-24,14:19:29.000,55,11149042,7285,0,1771942768,13158.37815774,29922.177264390004,53267.85824736 2026-02-24,14:19:30.000,55,11149061,7885,0,1771942769,13158.43878453,34535.71301418,53267.86523448 2026-02-24,14:19:31.000,55,11149116,7365,0,1771942770,13158.43878453,33151.94059866,53267.89318296 2026-02-24,14:19:32.000,55,11149068,7525,0,1771942771,13158.452257149991,23464.13796228,53267.87222160001 2026-02-24,14:19:34.000,55,11149080,7245,0,1771942773,13158.465729769996,33152.58206949,53267.879208720005 2026-02-24,14:19:35.000,55,11149012,7565,0,1771942774,13158.553301799991,30846.050340450005,53267.84427312 2026-02-24,14:19:36.000,55,11149061,8045,0,1771942775,13158.674555379992,29000.961710339994,53267.87222160001 2026-02-24,14:19:37.000,55,11149000,7365,0,1771942776,13158.735182169992,29923.883153849994,53267.88619584 2026-02-24,14:19:38.000,55,11149071,7965,0,1771942777,13158.950744089998,30385.389694950005,53267.92113144001 2026-02-24,14:19:39.000,55,11149054,7165,0,1771942778,13159.173042319999,32230.894223730007,53268.00497688 2026-02-24,14:19:40.000,55,11149047,7965,0,1771942779,13159.381867929995,23004.238622820005,53268.03991248001 2026-02-24,14:19:41.000,55,11149060,7565,0,1771942780,13159.664792949996,26695.268827770007,53268.12375792 2026-02-24,14:19:42.000,55,11149059,7845,0,1771942781,13159.819728080001,30386.172148380007,53268.01895112001 2026-02-24,14:19:43.000,55,11149139,7845,0,1771942782,13160.042026310002,31770.31111866,53268.05388672 2026-02-24,14:19:45.000,55,11149129,7125,0,1771942784,13160.479886459994,31308.945560160006,53268.1517064 2026-02-24,14:19:46.000,55,11149086,7365,0,1771942785,13160.74933885999,30386.24263968,53268.31939728 2026-02-24,14:19:47.000,55,11149088,7484,0,1771942786,13161.160253770002,25311.44706834,53268.35433288001 2026-02-24,14:19:48.000,55,11149130,7605,0,1771942787,13161.503805579989,25311.404773560003,53268.43817832 2026-02-24,14:19:49.000,55,11149095,8205,0,1771942788,13161.76652166999,28079.393699790002,53268.45913968 2026-02-24,14:19:50.000,55,11149062,7525,0,1771942789,13162.04944668999,29924.722000320005,53268.59189496001 2026-02-24,14:19:51.000,55,11149134,7484,0,1771942790,13162.258272300001,35922.1640991,53268.62683056 2026-02-24,14:19:52.000,55,11149070,7525,0,1771942791,13162.433416359992,22543.13388213,53268.65477904 2026-02-24,14:19:53.000,55,11149088,7165,0,1771942792,13162.541197320003,32231.239631100005,53268.766572960005 2026-02-24,14:19:54.000,55,11149092,7365,0,1771942793,13162.595087799993,28079.08353807,53268.80150856 2026-02-24,14:19:56.000,55,11149087,8005,0,1771942795,13162.648978279998,26694.986862570004,53268.96221232 2026-02-24,14:19:57.000,55,11149102,7484,0,1771942796,13162.615296729993,26694.965715180006,53268.94125096 2026-02-24,14:19:58.000,55,11149066,7484,0,1771942797,13162.622033039988,25310.904285330005,53269.08798048 2026-02-24,14:19:59.000,55,11149067,7845,0,1771942798,13162.622033039988,29924.440035120002,53269.060032 2026-02-24,14:20:00.000,55,11149070,7525,0,1771942799,13162.669187209998,31308.438022799994,53269.21374864001 2026-02-24,14:20:01.000,55,11149054,7405,0,1771942800,13162.763495549989,30385.572972330003,53269.23471 2026-02-24,14:20:02.000,55,11149044,7484,0,1771942801,13162.86454019999,31308.127861080007,53269.34650392 2026-02-24,14:20:03.000,55,11149081,8205,0,1771942802,13162.92516698999,31769.303093070004,53269.41637512 2026-02-24,14:20:04.000,55,11149002,7165,0,1771942803,13162.938639609994,29923.784466030003,53269.46528496 2026-02-24,14:20:05.000,55,11149091,7965,0,1771942804,13162.95211223,27617.020115699997,53269.56310464 2026-02-24,14:20:07.000,55,11149065,7645,0,1771942806,13162.696132449993,29462.03120538,53269.64695008001 2026-02-24,14:20:08.000,55,11149002,7165,0,1771942807,13162.507515769998,29462.122844070007,53269.76573112001 2026-02-24,14:20:09.000,55,11149094,7525,0,1771942808,13162.298690160002,30384.720027600008,53269.758744 2026-02-24,14:20:10.000,55,11149077,8245,0,1771942809,13162.02923775999,29000.693843400004,53269.76573112001 2026-02-24,14:20:11.000,55,11149066,7445,0,1771942810,13161.820412149995,29000.630401229995,53269.8286152 2026-02-24,14:20:12.000,55,11149065,7845,0,1771942811,13161.564432369989,33614.137954499995,53269.73778264 2026-02-24,14:20:13.000,55,11149034,7365,0,1771942812,13161.294979969993,29923.276928670006,53269.86355080001 2026-02-24,14:20:14.000,55,11149040,7525,0,1771942813,13161.059209120001,34075.30613736001,53269.85656368 2026-02-24,14:20:15.000,55,11149062,7005,0,1771942814,13160.870592439991,30845.916406980003,53269.772718240005 2026-02-24,14:20:16.000,55,11149088,7805,0,1771942815,13160.68871206999,29000.42597646,53269.772718240005 2026-02-24,14:20:18.000,55,11149083,8085,0,1771942817,13160.459677529994,26232.197379809993,53269.584066 2026-02-24,14:20:19.000,55,11149046,7285,0,1771942818,13160.284533469989,26693.4431031,53269.556117520006 2026-02-24,14:20:20.000,55,11149067,8165,0,1771942819,13160.136334649993,27154.780465079995,53269.605027360005 2026-02-24,14:20:21.000,55,11149037,8005,0,1771942820,13159.994872139992,30383.958721560004,53269.535156160004 2026-02-24,14:20:22.000,55,11149015,7845,0,1771942821,13159.833200699992,31306.555905090005,53269.47227208 2026-02-24,14:20:23.000,55,11149056,7205,0,1771942822,13159.644584019996,31767.75228447,53269.318555440004 2026-02-24,14:20:24.000,55,11149029,8005,0,1771942823,13159.46943995999,30844.922479650006,53269.16483880001 2026-02-24,14:20:25.000,55,11149130,7645,0,1771942824,13159.27408697,33151.46125782,53269.16483880001 2026-02-24,14:20:26.000,55,11149077,7965,0,1771942825,13159.146097079989,30844.703956619996,53269.03907064 2026-02-24,14:20:27.000,55,11149027,7845,0,1771942826,13158.984425639988,29460.5790846,53268.92727672001 2026-02-24,14:20:29.000,55,11149052,7365,0,1771942828,13158.654346449992,29460.416954610002,53268.70368888 2026-02-24,14:20:30.000,55,11148978,7565,0,1771942829,13158.533092869991,28076.313229980005,53268.6058692 2026-02-24,14:20:31.000,55,11149073,8005,0,1771942830,13158.43878453,34073.64254268,53268.535998 2026-02-24,14:20:32.000,55,11149107,7645,0,1771942831,13158.33100356999,32228.222603460003,53268.333371520006 2026-02-24,14:20:33.000,55,11149046,7484,0,1771942832,13158.22995891999,30844.281008820006,53268.277474559996 2026-02-24,14:20:34.000,55,11149051,8005,0,1771942833,13158.10870533999,28537.615346310005,53268.19362912 2026-02-24,14:20:35.000,55,11149013,8005,0,1771942834,13158.034605929999,33612.248787660006,53268.02593824 2026-02-24,14:20:36.000,55,11149027,8005,0,1771942835,13157.947033899989,27153.560965590004,53267.928118560005 2026-02-24,14:20:37.000,55,11149034,7405,0,1771942836,13157.893143419999,33612.19239462,53267.74645344 2026-02-24,14:20:38.000,55,11149018,7405,0,1771942837,13157.785362459988,29460.12794028,53267.641646640004 2026-02-24,14:20:40.000,55,11149049,7885,0,1771942839,13157.664108880002,31766.7724554,53267.327226240006 2026-02-24,14:20:41.000,55,11149068,7405,0,1771942840,13157.630427329997,31766.680816709995,53267.271329279996 2026-02-24,14:20:42.000,55,11149067,7925,0,1771942841,13157.536118989992,24846.76136961,53267.15254824001 2026-02-24,14:20:43.000,55,11149038,7365,0,1771942842,13157.475492199992,25308.035289420004,53267.01979296 2026-02-24,14:20:44.000,55,11149094,7605,0,1771942843,13157.408129099997,32689.165214160006,53266.89402480001 2026-02-24,14:20:45.000,55,11149001,7925,0,1771942844,13157.354238619992,30382.492502520006,53266.83812784 2026-02-24,14:20:46.000,55,11149045,7885,0,1771942845,13157.313820759991,30382.464305999994,53266.78223088 2026-02-24,14:20:47.000,55,11148999,7845,0,1771942846,13157.19256717999,30382.450207739996,53266.62851424001 2026-02-24,14:20:48.000,55,11149032,7325,0,1771942847,13157.1386767,28998.445170930005,53266.56563016 2026-02-24,14:20:49.000,55,11148996,7405,0,1771942848,13157.07131359999,34072.97287533,53266.44684912 2026-02-24,14:20:51.000,55,11149093,8165,0,1771942850,13156.983741569995,27614.214561960005,53266.20928704 2026-02-24,14:20:52.000,55,11149065,7765,0,1771942851,13156.97026894999,29459.521715099996,53266.05557040001 2026-02-24,14:20:53.000,55,11148987,7925,0,1771942852,13156.902905849995,28536.818794620005,53266.0206348 2026-02-24,14:20:54.000,55,11148987,7845,0,1771942853,13156.9365874,31765.9970511,53265.85993104001 2026-02-24,14:20:55.000,55,11149046,7765,0,1771942854,13156.9365874,33149.987989650006,53265.866918160005 2026-02-24,14:20:56.000,55,11148959,7765,0,1771942855,13156.9365874,29920.703996220007,53265.748137120005 2026-02-24,14:20:57.000,55,11149015,8005,0,1771942856,13156.902905849995,28998.057468779996,53265.629356080004 2026-02-24,14:20:58.000,55,11148993,7725,0,1771942857,13156.882696919994,30381.970866899996,53265.66429168 2026-02-24,14:20:59.000,55,11149042,7405,0,1771942858,13156.801861199994,30381.92152299,53265.4966008 2026-02-24,14:21:00.000,55,11149104,7765,0,1771942859,13156.700816549994,29920.598259270002,53265.46865232 2026-02-24,14:21:02.000,55,11149013,7925,0,1771942861,13156.451573079998,28998.00107574,53265.30794856001 2026-02-24,14:21:03.000,55,11148994,7765,0,1771942862,13156.283165330002,27613.925547630002,53265.126283440004 2026-02-24,14:21:04.000,55,11148987,8045,0,1771942863,13156.148439129996,34995.055472370004,53265.09134784001 2026-02-24,14:21:05.000,55,11148994,7484,0,1771942864,13156.047394479996,33611.156172510004,53264.9376312 2026-02-24,14:21:06.000,55,11149060,7405,0,1771942865,13155.95308613999,31304.504608260002,53264.82583728 2026-02-24,14:21:07.000,55,11149003,7805,0,1771942866,13155.89919566,31304.469362610005,53264.78391456001 2026-02-24,14:21:08.000,55,11149014,7365,0,1771942867,13155.966558759996,28075.185369180006,53264.75596608001 2026-02-24,14:21:09.000,55,11148996,7405,0,1771942868,13155.87898673,30843.195442800003,53264.66513352001 2026-02-24,14:21:10.000,55,11149067,7965,0,1771942869,13155.85204148999,30843.265934099996,53264.644172160006 2026-02-24,14:21:11.000,55,11149054,7445,0,1771942870,13155.804887319995,26230.096739069995,53264.49045552 2026-02-24,14:21:13.000,55,11149003,7725,0,1771942872,13155.825096249995,29920.873175340006,53264.37167448 2026-02-24,14:21:14.000,55,11149084,7565,0,1771942873,13155.764469459995,28537.002072000003,53264.31577752 2026-02-24,14:21:15.000,55,11149022,7525,0,1771942874,13155.81835994,29459.79663117,53264.25289344001 2026-02-24,14:21:16.000,55,11149089,7965,0,1771942875,13155.77120576999,30382.541846430002,53264.169048 2026-02-24,14:21:17.000,55,11149042,7325,0,1771942876,13155.69710636,29459.853024209995,53264.09218968001 2026-02-24,14:21:18.000,55,11148957,7925,0,1771942877,13155.62974325999,30382.492502520006,53264.05026696 2026-02-24,14:21:19.000,55,11149060,7445,0,1771942878,13155.6566885,31305.15312822,53263.98039576 2026-02-24,14:21:20.000,55,11149001,7885,0,1771942879,13155.575852779999,29459.838925949996,53263.952447280004 2026-02-24,14:21:21.000,55,11148985,7845,0,1771942880,13155.528698609989,28075.925527829997,53263.86860184 2026-02-24,14:21:22.000,55,11149136,7365,0,1771942881,13155.56911646999,31305.17427561,53263.77078216 2026-02-24,14:21:24.000,55,11149144,7205,0,1771942883,13155.488280749989,24846.712025700006,53263.65898824001 2026-02-24,14:21:25.000,55,11149009,8005,0,1771942884,13155.434390269998,28537.389774149997,53263.60309128 2026-02-24,14:21:26.000,55,11149068,7365,0,1771942885,13155.387236099989,32689.21455807,53263.5751428 2026-02-24,14:21:27.000,55,11149034,7405,0,1771942886,13155.279455139993,30382.661681640006,53263.47732312 2026-02-24,14:21:28.000,55,11149041,7925,0,1771942887,13155.286191449988,28998.727136129994,53263.30963224 2026-02-24,14:21:29.000,55,11149039,7845,0,1771942888,13155.239037279993,25308.126928109996,53263.2607224 2026-02-24,14:21:30.000,55,11149076,7525,0,1771942889,13155.178410489993,31766.701964099993,53263.28867088 2026-02-24,14:21:31.000,55,11149041,7765,0,1771942890,13155.124520010002,30844.069534919996,53263.16988984 2026-02-24,14:21:32.000,55,11149058,7325,0,1771942891,13155.070629529997,28537.51665849,53263.086044400006 2026-02-24,14:21:33.000,55,11149056,7565,0,1771942892,13155.063893220002,29921.458253129997,53262.91136640001 2026-02-24,14:21:35.000,55,11149033,8005,0,1771942894,13155.205355730002,32228.229652590002,53262.76463688 2026-02-24,14:21:36.000,55,11148935,7885,0,1771942895,13155.326609309988,26692.329340559998,53262.83450808 2026-02-24,14:21:37.000,55,11149067,7845,0,1771942896,13155.400708719993,33612.368622869995,53262.78559824 2026-02-24,14:21:38.000,55,11149013,7645,0,1771942897,13155.521962299994,32689.750291949997,53262.729701280005 2026-02-24,14:21:39.000,55,11149038,7365,0,1771942898,13155.555643849999,28999.12188741,53262.78559824 2026-02-24,14:21:40.000,55,11149047,8205,0,1771942899,13155.67016111999,30844.393794899996,53262.67380432001 2026-02-24,14:21:41.000,55,11149123,7805,0,1771942900,13155.75099683999,29921.75431659,53262.56899752 2026-02-24,14:21:42.000,55,11149045,7565,0,1771942901,13155.845305179995,25769.84494311,53262.64585584 2026-02-24,14:21:43.000,55,11149000,7405,0,1771942902,13155.926140899996,34535.11383813,53262.55502328001 2026-02-24,14:21:44.000,55,11149121,7805,0,1771942903,13156.00024031,34534.965806399996,53262.49912632 2026-02-24,14:21:46.000,55,11149022,7125,0,1771942905,13156.013712929991,28999.15008393,53262.54104904 2026-02-24,14:21:47.000,55,11149029,7885,0,1771942906,13155.993503999991,29460.550888080004,53262.55502328001 2026-02-24,14:21:48.000,55,11149052,7525,0,1771942907,13155.946349829996,29460.59318286,53262.40130664 2026-02-24,14:21:49.000,55,11149004,7325,0,1771942908,13155.865514109995,25308.55692504,53262.52008768 2026-02-24,14:21:50.000,55,11149105,7845,0,1771942909,13155.865514109995,26231.33738595,53262.45720360001 2026-02-24,14:21:51.000,55,11149048,7205,0,1771942910,13155.885723039995,31306.020171209995,53262.38733240001 2026-02-24,14:21:52.000,55,11149028,7525,0,1771942911,13155.926140899996,29922.24070656,53262.464190720006 2026-02-24,14:21:53.000,55,11149026,7525,0,1771942912,13155.95308613999,30383.68380549,53262.32444832 2026-02-24,14:21:54.000,55,11149105,8005,0,1771942913,13155.946349829996,34997.19840789,53262.345409680005 2026-02-24,14:21:55.000,55,11149027,7965,0,1771942914,13156.04065817,30383.83183722,53262.296499840006 2026-02-24,14:21:57.000,55,11148941,7645,0,1771942916,13156.168648059996,28538.665666679997,53262.26156424 2026-02-24,14:21:58.000,55,11149078,7605,0,1771942917,13156.229274849997,31767.872119680003,53262.30348696 2026-02-24,14:21:59.000,55,11149070,7484,0,1771942918,13156.269692709997,28999.854996930007,53262.26855136001 2026-02-24,14:22:00.000,55,11149046,7685,0,1771942919,13156.276429019992,27154.477352489994,53262.275538480004 2026-02-24,14:22:01.000,55,11149029,7845,0,1771942920,13156.289901639997,29922.332345250004,53262.31746120001 2026-02-24,14:22:02.000,55,11149059,7765,0,1771942921,13156.330319499997,28538.397799740007,53262.177718800005 2026-02-24,14:22:03.000,55,11149000,7725,0,1771942922,13156.417891529993,27615.765370559995,53262.25457712 2026-02-24,14:22:04.000,55,11148989,8005,0,1771942923,13156.491990939998,33151.84895997,53262.13579608 2026-02-24,14:22:05.000,55,11149176,7605,0,1771942924,13156.572826659998,31767.91441446,53262.08688624 2026-02-24,14:22:06.000,55,11149084,7685,0,1771942925,13156.653662379998,30383.99396721,53262.13579608 2026-02-24,14:22:08.000,55,11149029,8005,0,1771942927,13156.82880643999,33152.30010429,53262.05195064001 2026-02-24,14:22:09.000,55,11149061,7845,0,1771942928,13156.902905849995,28538.989926659997,53262.128808960006 2026-02-24,14:22:10.000,55,11149100,7405,0,1771942929,13156.97700526,27616.237662269996,53262.08688624 2026-02-24,14:22:11.000,55,11149069,8005,0,1771942930,13157.09825884,29922.85398087,53262.2126544 2026-02-24,14:22:12.000,55,11148965,7845,0,1771942931,13157.145413009996,28538.743207110005,53262.12182184001 2026-02-24,14:22:13.000,55,11149054,7565,0,1771942932,13157.25993028,29922.670703490003,53262.26156424 2026-02-24,14:22:14.000,55,11149012,7525,0,1771942933,13157.280139210001,28077.278960790005,53262.17073168001 2026-02-24,14:22:15.000,55,11149060,7685,0,1771942934,13157.381183860001,23925.27794862,53262.19169304 2026-02-24,14:22:16.000,55,11149028,7525,0,1771942935,13157.448546959997,26231.82377592,53262.275538480004 2026-02-24,14:22:17.000,55,11149028,7525,0,1771942936,13157.441810650002,29922.466278720007,53262.19169304 2026-02-24,14:22:19.000,55,11149013,7805,0,1771942938,13157.502437440002,29461.185309780005,53262.18470592 2026-02-24,14:22:20.000,55,11149044,6965,0,1771942939,13157.468755889997,29922.431033069995,53262.07291200001 2026-02-24,14:22:21.000,55,11149098,7484,0,1771942940,13157.502437440002,31767.872119680003,53262.19868016001 2026-02-24,14:22:22.000,55,11149101,7765,0,1771942941,13157.515910059992,34074.25581699,53262.128808960006 2026-02-24,14:22:23.000,55,11149097,8005,0,1771942942,13157.536118989992,27615.70897752,53262.15675744 2026-02-24,14:22:24.000,55,11149084,7405,0,1771942943,13157.542855300002,31767.681793170006,53262.09387336 2026-02-24,14:22:25.000,55,11148943,7765,0,1771942944,13157.677581499993,32229.005056890004,53262.107847600004 2026-02-24,14:22:26.000,55,11149066,7685,0,1771942945,13157.751680909998,31306.30213641,53262.15675744 2026-02-24,14:22:27.000,55,11149102,7484,0,1771942946,13157.845989249989,25308.972823710006,53262.177718800005 2026-02-24,14:22:28.000,55,11149015,7805,0,1771942947,13157.940297589994,27154.26587859,53262.12182184001 2026-02-24,14:22:30.000,55,11149031,7765,0,1771942949,13158.00766068999,31767.533761440005,53262.14977032001 2026-02-24,14:22:31.000,55,11149020,7405,0,1771942950,13158.061551169994,30383.500528110002,53262.13579608 2026-02-24,14:22:32.000,55,11149172,7445,0,1771942951,13158.122177959995,28999.544835210007,53262.14977032001 2026-02-24,14:22:33.000,55,11149039,7925,0,1771942952,13158.14912319999,28538.256817140005,53262.09387336 2026-02-24,14:22:34.000,55,11149096,7445,0,1771942953,13158.13565058,27154.512598140005,53262.107847600004 2026-02-24,14:22:35.000,55,11149078,7565,0,1771942954,13158.14912319999,33151.80666519,53262.14977032001 2026-02-24,14:22:36.000,55,11148988,7525,0,1771942955,13158.162595819995,30383.740198529995,53262.09387336 2026-02-24,14:22:37.000,55,11149097,7925,0,1771942956,13158.25016784999,32229.103744709995,53262.17073168001 2026-02-24,14:22:38.000,55,11149026,7445,0,1771942957,13158.283849399995,28999.60122825,53262.17073168001 2026-02-24,14:22:39.000,55,11149046,7565,0,1771942958,13158.35794881,33151.69387911,53262.19169304 2026-02-24,14:22:41.000,55,11149048,7484,0,1771942960,13158.35121249999,32228.990958630005,53262.24060288001 2026-02-24,14:22:42.000,55,11148994,7685,0,1771942961,13158.35794881,28076.961749940005,53262.26156424 2026-02-24,14:22:43.000,55,11149072,7525,0,1771942962,13158.43878453,30383.68380549,53262.33143544 2026-02-24,14:22:44.000,55,11149106,7525,0,1771942963,13158.432048219991,26693.027204430007,53262.275538480004 2026-02-24,14:22:45.000,55,11149108,7445,0,1771942964,13158.43878453,25770.387726119996,53262.32444832 2026-02-24,14:22:46.000,55,11149060,7405,0,1771942965,13158.425311909996,30383.740198529995,53262.37335816 2026-02-24,14:22:47.000,55,11149045,8205,0,1771942966,13158.492675009991,30844.97182356,53262.26156424 2026-02-24,14:22:48.000,55,11148981,7885,0,1771942967,13158.613928589992,24386.29105062,53262.345409680005 2026-02-24,14:22:49.000,55,11149006,7484,0,1771942968,13158.613928589992,31306.266890760002,53262.31047408 2026-02-24,14:22:50.000,55,11149004,7685,0,1771942969,13158.647610139997,24847.621363469996,53262.296499840006 2026-02-24,14:22:52.000,55,11148957,7765,0,1771942971,13158.741918480002,30383.408889419996,53262.31047408 2026-02-24,14:22:53.000,55,11149030,7005,0,1771942972,13158.802545270002,28999.594179120002,53262.40829376001 2026-02-24,14:22:54.000,55,11149133,8085,0,1771942973,13158.789072649997,29460.797607629996,53262.33842256001 2026-02-24,14:22:55.000,55,11148997,7965,0,1771942974,13158.842963130002,30844.795595310003,53262.345409680005 2026-02-24,14:22:56.000,55,11149050,7525,0,1771942975,13158.890117299998,32228.800632119994,53262.47816496 2026-02-24,14:22:57.000,55,11149098,7484,0,1771942976,13158.896853609993,30383.444135070007,53262.45720360001 2026-02-24,14:22:58.000,55,11149073,7885,0,1771942977,13158.890117299998,28999.403852610005,53262.45720360001 2026-02-24,14:22:59.000,55,11149070,7365,0,1771942978,13158.964216709988,31305.893286870007,53262.45021648 2026-02-24,14:23:00.000,55,11148972,7645,0,1771942979,13159.004634569988,31305.843942959997,53262.513100560005 2026-02-24,14:23:01.000,55,11149158,7365,0,1771942980,13158.991161949998,31767.054420600005,53262.4921392 2026-02-24,14:23:03.000,55,11149016,7484,0,1771942982,13159.051788739998,27153.575063850003,53262.56899752 2026-02-24,14:23:04.000,55,11149003,7845,0,1771942983,13158.997898259993,25769.647567470005,53262.45720360001 2026-02-24,14:23:05.000,55,11148963,8005,0,1771942984,13159.058525049993,28076.20749303,53262.57598464001 2026-02-24,14:23:06.000,55,11149120,7484,0,1771942985,13158.997898259993,28076.186345640002,53262.54104904 2026-02-24,14:23:07.000,55,11149111,8205,0,1771942986,13159.051788739998,27153.518670809994,53262.513100560005 2026-02-24,14:23:08.000,55,11149086,7605,0,1771942987,13159.092206599998,28076.108805209995,53262.54803616 2026-02-24,14:23:09.000,55,11149021,8005,0,1771942988,13159.045052429989,27153.45522864,53262.596946 2026-02-24,14:23:10.000,55,11149046,7845,0,1771942989,13159.004634569988,30844.076584049995,53262.56899752 2026-02-24,14:23:11.000,55,11149124,7484,0,1771942990,13159.031579809998,29921.359565310006,53262.596946 2026-02-24,14:23:12.000,55,11149041,7965,0,1771942991,13158.970953019998,29921.366614440005,53262.54104904 2026-02-24,14:23:14.000,55,11149075,7845,0,1771942993,13158.917062539993,34534.6133499,53262.57598464001 2026-02-24,14:23:15.000,55,11149070,7484,0,1771942994,13158.869908369998,31305.202472129997,53262.53406192001 2026-02-24,14:23:16.000,55,11148985,8125,0,1771942995,13158.816017889993,30843.843962760002,53262.53406192001 2026-02-24,14:23:17.000,55,11149072,7405,0,1771942996,13158.842963130002,26691.948687540003,53262.61790736 2026-02-24,14:23:18.000,55,11149161,8085,0,1771942997,13158.741918480002,31304.927556060007,53262.61790736 2026-02-24,14:23:19.000,55,11149071,8045,0,1771942998,13158.741918480002,30382.273979489997,53262.54803616 2026-02-24,14:23:20.000,55,11149063,8285,0,1771942999,13158.661082760002,28998.219598769996,53262.63886872 2026-02-24,14:23:21.000,55,11149103,7765,0,1771943000,13158.546565489996,29920.837929689995,53262.63886872 2026-02-24,14:23:22.000,55,11149046,7565,0,1771943001,13158.452257149991,31304.730180419996,53262.52008768 2026-02-24,14:23:23.000,55,11149057,7885,0,1771943002,13158.43878453,32227.4331009,53262.55502328001 2026-02-24,14:23:25.000,55,11149055,8045,0,1771943004,13158.35794881,28075.692906540004,53262.4921392 2026-02-24,14:23:26.000,55,11149024,7525,0,1771943005,13158.35794881,27614.390790210004,53262.52008768 2026-02-24,14:23:27.000,55,11149041,8045,0,1771943006,13158.27711309,26691.716066249995,53262.50611344001 2026-02-24,14:23:28.000,55,11149068,7365,0,1771943007,13158.25016784999,31304.927556060007,53262.443229360004 2026-02-24,14:23:29.000,55,11149010,7445,0,1771943008,13158.25016784999,27153.032280839994,53262.40130664 2026-02-24,14:23:30.000,55,11148990,7605,0,1771943009,13158.16933212999,34072.80369621,53262.45720360001 2026-02-24,14:23:31.000,55,11148988,7525,0,1771943010,13158.13565058,31304.906408669995,53262.43624224001 2026-02-24,14:23:32.000,55,11149052,7484,0,1771943011,13158.081760099994,23001.031268670005,53262.4921392 2026-02-24,14:23:33.000,55,11149047,8165,0,1771943012,13158.034605929999,26230.22362341,53262.38034528 2026-02-24,14:23:34.000,55,11148805,8045,0,1771943013,13157.920088659994,28075.615366109996,53262.36637104001 2026-02-24,14:23:36.000,55,11149068,7365,0,1771943015,13157.893143419999,28536.931580699995,53262.345409680005 2026-02-24,14:23:37.000,55,11149027,8005,0,1771943016,13157.879670799994,28536.987973740004,53262.32444832 2026-02-24,14:23:38.000,55,11148965,8005,0,1771943017,13157.792098769998,31766.384753250008,53262.33842256001 2026-02-24,14:23:39.000,55,11148984,7445,0,1771943018,13157.785362459988,29921.11284576,53262.32444832 2026-02-24,14:23:40.000,55,11149025,8245,0,1771943019,13157.798835079993,33611.69895552,53262.247590000006 2026-02-24,14:23:41.000,55,11149065,8125,0,1771943020,13157.731471979998,28537.100759819994,53262.24060288001 2026-02-24,14:23:42.000,55,11149087,8045,0,1771943021,13157.758417219993,28998.529760489997,53262.25457712 2026-02-24,14:23:43.000,55,11149006,7484,0,1771943022,13157.684317810003,28537.19944764,53262.226628640004 2026-02-24,14:23:44.000,55,11148984,7365,0,1771943023,13157.670845189998,30843.87215928,53262.19868016001 2026-02-24,14:23:45.000,55,11149026,7725,0,1771943024,13157.657372569993,31305.357552989997,53262.20566728 2026-02-24,14:23:47.000,55,11148999,7765,0,1771943026,13157.778626149993,26692.202456219995,53262.1427832 2026-02-24,14:23:48.000,55,11148997,7845,0,1771943027,13157.798835079993,30382.971843360006,53262.21964152001 2026-02-24,14:23:49.000,55,11149035,7965,0,1771943028,13157.906616039989,30383.289054210007,53262.17073168001 2026-02-24,14:23:50.000,55,11149013,8205,0,1771943029,13157.906616039989,29922.170215260005,53262.12182184001 2026-02-24,14:23:51.000,55,11148982,7605,0,1771943030,13157.899879729994,30844.873135739996,53262.24060288001 2026-02-24,14:23:52.000,55,11149009,7845,0,1771943031,13157.933561279999,30844.922479650006,53262.16374456 2026-02-24,14:23:53.000,55,11149046,7165,0,1771943032,13157.96724282999,28538.362554089996,53262.19169304 2026-02-24,14:23:54.000,55,11149078,7645,0,1771943033,13157.940297589994,23463.722063609996,53262.15675744 2026-02-24,14:23:55.000,55,11148966,7565,0,1771943034,13158.000924379994,30383.747247659994,53262.20566728 2026-02-24,14:23:56.000,55,11149030,7405,0,1771943035,13158.00766068999,30383.754296789994,53262.24060288001 2026-02-24,14:23:58.000,55,11149059,7965,0,1771943037,13157.953770209999,27615.821763600004,53262.15675744 2026-02-24,14:23:59.000,55,11149000,7405,0,1771943038,13157.893143419999,28999.805653019997,53262.2126544 2026-02-24,14:24:00.000,55,11149072,7925,0,1771943039,13157.879670799994,32229.23062905,53262.23361576 2026-02-24,14:24:01.000,55,11149103,7845,0,1771943040,13157.879670799994,28999.883193450005,53262.247590000006 2026-02-24,14:24:02.000,55,11149068,7365,0,1771943041,13157.832516629998,34074.65056826999,53262.23361576 2026-02-24,14:24:03.000,55,11148986,7965,0,1771943042,13157.886407109989,30384.099704160006,53262.25457712 2026-02-24,14:24:04.000,55,11149114,7484,0,1771943043,13157.913352349999,28077.48338556,53262.32444832 2026-02-24,14:24:05.000,55,11148916,7565,0,1771943044,13157.947033899989,24848.312178210006,53262.20566728 2026-02-24,14:24:06.000,55,11148985,7885,0,1771943045,13157.926824969989,29923.00906173,53262.247590000006 2026-02-24,14:24:07.000,55,11149052,7405,0,1771943046,13157.953770209999,30845.726080470005,53262.25457712 2026-02-24,14:24:09.000,55,11149053,7805,0,1771943048,13157.994188069999,28078.103709000003,53262.226628640004 2026-02-24,14:24:10.000,55,11149009,8005,0,1771943049,13157.953770209999,25771.508537789996,53262.28951272001 2026-02-24,14:24:11.000,55,11149054,7165,0,1771943050,13157.953770209999,32230.252752900007,53262.28951272001 2026-02-24,14:24:12.000,55,11149031,8005,0,1771943051,13157.926824969989,30846.346403910007,53262.40829376001 2026-02-24,14:24:13.000,55,11149045,7885,0,1771943052,13157.933561279999,29923.777416900004,53262.35938392 2026-02-24,14:24:14.000,55,11149032,7405,0,1771943053,13157.96724282999,27155.661606330003,53262.38034528 2026-02-24,14:24:15.000,55,11149092,7605,0,1771943054,13157.920088659994,29001.081545549998,53262.40829376001 2026-02-24,14:24:16.000,55,11148995,8085,0,1771943055,13157.940297589994,29462.433005789993,53262.37335816 2026-02-24,14:24:17.000,55,11149035,7925,0,1771943056,13157.926824969989,30385.164122789996,53262.394319520005 2026-02-24,14:24:18.000,55,11149011,7925,0,1771943057,13157.994188069999,27617.13995091,53262.40130664 2026-02-24,14:24:20.000,55,11148989,7885,0,1771943059,13158.041342239994,25310.544779699994,53262.422268 2026-02-24,14:24:21.000,55,11148998,7445,0,1771943060,13158.08849640999,33153.350424660006,53262.42925512 2026-02-24,14:24:22.000,55,11149040,7445,0,1771943061,13158.162595819995,29001.441051179994,53262.38733240001 2026-02-24,14:24:23.000,55,11149073,8005,0,1771943062,13158.2164863,26694.768339539994,53262.40829376001 2026-02-24,14:24:24.000,55,11149026,7365,0,1771943063,13158.23669523,26233.543763640002,53262.47117784 2026-02-24,14:24:25.000,55,11149081,8285,0,1771943064,13158.31753095,26694.993911700003,53262.5270748 2026-02-24,14:24:26.000,55,11149052,7605,0,1771943065,13158.344476189995,30385.819691879995,53262.48515208001 2026-02-24,14:24:27.000,55,11149078,7525,0,1771943066,13158.47920239,35460.69280365,53262.47816496 2026-02-24,14:24:28.000,55,11149016,7484,0,1771943067,13158.499411320001,30847.40377341,53262.60393312001 2026-02-24,14:24:29.000,55,11149031,8085,0,1771943068,13158.539829180001,30847.439019059995,53262.56899752 2026-02-24,14:24:31.000,55,11149068,7085,0,1771943070,13158.647610139997,28079.57697717,53262.631881600006 2026-02-24,14:24:32.000,55,11149064,7445,0,1771943071,13158.701500620002,27618.296008229998,53262.596946 2026-02-24,14:24:33.000,55,11149046,7565,0,1771943072,13158.795808959992,32231.874052800005,53262.65983008 2026-02-24,14:24:34.000,55,11149080,7525,0,1771943073,13158.849699439997,31309.262771010006,53262.64585584 2026-02-24,14:24:35.000,55,11149059,8405,0,1771943074,13158.957480399993,28541.294992170006,53262.63886872 2026-02-24,14:24:36.000,55,11149005,7965,0,1771943075,13159.078733979994,29464.181190029994,53262.67380432001 2026-02-24,14:24:37.000,55,11149020,7525,0,1771943076,13159.18651493999,33155.063363249996,53262.778611120004 2026-02-24,14:24:38.000,55,11149061,7845,0,1771943077,13159.32797744999,28541.703841709998,53262.75764976 2026-02-24,14:24:39.000,55,11149024,6965,0,1771943078,13159.45596734,31309.897192710006,53262.75764976 2026-02-24,14:24:40.000,55,11149029,7885,0,1771943079,13159.59069353999,30848.743108110008,53262.88341792 2026-02-24,14:24:42.000,55,11149041,7725,0,1771943081,13159.738892360001,31771.509470760007,53262.90437928 2026-02-24,14:24:43.000,55,11148985,7925,0,1771943082,13159.799519150001,31771.43897946,53263.03713456001 2026-02-24,14:24:44.000,55,11149121,7845,0,1771943083,13159.853409629992,28080.69778884,53263.016173200005 2026-02-24,14:24:45.000,55,11148970,7765,0,1771943084,13159.940981660002,33155.50040931,53263.03014744 2026-02-24,14:24:46.000,55,11149056,7565,0,1771943085,13160.048762619997,31771.4248812,53263.05809592001 2026-02-24,14:24:47.000,55,11149003,7925,0,1771943086,13160.116125719993,30848.785402890004,53263.10700576001 2026-02-24,14:24:48.000,55,11149069,8205,0,1771943087,13160.210434059998,28080.775329270007,53263.0511088 2026-02-24,14:24:49.000,55,11149153,8005,0,1771943088,13160.304742399989,29464.900201290002,53263.10001864 2026-02-24,14:24:50.000,55,11149027,8165,0,1771943089,13160.378841809994,27158.10060531,53263.183864080005 2026-02-24,14:24:51.000,55,11149078,7525,0,1771943090,13160.50683169999,28542.070396469993,53263.23976104 2026-02-24,14:24:53.000,55,11149046,7525,0,1771943092,13160.69544838,29464.886103030003,53263.31661936 2026-02-24,14:24:54.000,55,11149041,8325,0,1771943093,13160.80996564999,31771.699797270005,53263.351554960005 2026-02-24,14:24:55.000,55,11149117,8205,0,1771943094,13160.83691089,25312.800501300007,53263.449374640004 2026-02-24,14:24:56.000,55,11148981,7525,0,1771943095,13160.870592439991,29464.942496069998,53263.449374640004 2026-02-24,14:24:57.000,55,11149074,7525,0,1771943096,13160.91774661,26235.609158730003,53263.54020720001 2026-02-24,14:24:58.000,55,11149007,7805,0,1771943097,13160.944691849996,27158.297980949996,53263.47732312 2026-02-24,14:24:59.000,55,11149007,7525,0,1771943098,13161.025527569996,31310.43997572,53263.617065520004 2026-02-24,14:25:00.000,55,11148981,7925,0,1771943099,13161.099626980002,31771.840779870006,53263.62405264 2026-02-24,14:25:01.000,55,11149052,7565,0,1771943100,13161.200671630002,28081.113687510006,53263.686936720005 2026-02-24,14:25:02.000,55,11149067,7925,0,1771943101,13161.274771039993,28542.415803840006,53263.77078216 2026-02-24,14:25:04.000,55,11148996,7365,0,1771943103,13161.544223439989,27619.959602910007,53263.79174352 2026-02-24,14:25:05.000,55,11149112,7484,0,1771943104,13161.584641299989,33156.28286274,53263.76379504 2026-02-24,14:25:06.000,55,11149020,7645,0,1771943105,13161.73284012,27620.171076810002,53263.952447280004 2026-02-24,14:25:07.000,55,11149092,7525,0,1771943106,13161.840621079995,32695.107630750004,53263.86860184 2026-02-24,14:25:08.000,55,11149102,7525,0,1771943107,13161.941665729995,32695.1428764,53263.99437000001 2026-02-24,14:25:09.000,55,11149028,7525,0,1771943108,13162.01576514,30388.230494339994,53263.96642152001 2026-02-24,14:25:10.000,55,11149052,7365,0,1771943109,13162.04944668999,29465.421836909998,53264.0991768 2026-02-24,14:25:11.000,55,11148992,7365,0,1771943110,13162.137018720001,34540.37953824,53264.07821544 2026-02-24,14:25:12.000,55,11149050,7405,0,1771943111,13162.217854440001,36385.75718268,53264.18302224001 2026-02-24,14:25:13.000,55,11149080,7685,0,1771943112,13162.312162779992,29003.894148420004,53264.12712528 2026-02-24,14:25:15.000,55,11149051,6885,0,1771943114,13162.386262189997,28542.47219688,53264.287829040004 2026-02-24,14:25:16.000,55,11149104,7165,0,1771943115,13162.426680049997,34539.97068870001,53264.35071312001 2026-02-24,14:25:17.000,55,11149043,8085,0,1771943116,13162.473834219993,29003.732018430004,53264.32276464 2026-02-24,14:25:18.000,55,11149026,7445,0,1771943117,13162.568142559998,28080.972704910004,53264.46250704 2026-02-24,14:25:19.000,55,11149069,8045,0,1771943118,13162.615296729993,30387.83574306,53264.406610080005 2026-02-24,14:25:20.000,55,11149065,8005,0,1771943119,13162.729813999998,30387.906234359994,53264.43455856 2026-02-24,14:25:21.000,55,11149024,6405,0,1771943120,13162.729813999998,33617.331210389995,53264.54635248001 2026-02-24,14:25:22.000,55,11149013,8005,0,1771943121,13162.790440789999,26697.024061140008,53264.54635248001 2026-02-24,14:25:23.000,55,11148932,7445,0,1771943122,13162.837594959994,31771.90422204,53264.67212064 2026-02-24,14:25:24.000,55,11149039,7725,0,1771943123,13162.857803889994,30387.82869393,53264.5533396 2026-02-24,14:25:26.000,55,11149069,7885,0,1771943125,13163.019475329995,28080.965655780004,53264.76295320001 2026-02-24,14:25:27.000,55,11149050,7285,0,1771943126,13163.10704735999,29003.661527129996,53264.7978888 2026-02-24,14:25:28.000,55,11149052,7685,0,1771943127,13163.10704735999,28080.888115349997,53264.76994032 2026-02-24,14:25:29.000,55,11149069,8005,0,1771943128,13163.241773559996,29926.301005440007,53264.82583728 2026-02-24,14:25:30.000,55,11149037,7965,0,1771943129,13163.396708690001,29003.654477999997,53264.88173424001 2026-02-24,14:25:31.000,55,11149039,7925,0,1771943130,13163.504489649997,27619.621244669994,53264.92365696001 2026-02-24,14:25:32.000,55,11149058,7405,0,1771943131,13163.619006920002,31771.91127117,53264.91666984 2026-02-24,14:25:33.000,55,11149127,8245,0,1771943132,13163.733524189993,31771.805534219995,53264.958592560004 2026-02-24,14:25:34.000,55,11149077,7245,0,1771943133,13163.841305149988,30387.758202629993,53264.98654104 2026-02-24,14:25:35.000,55,11149070,7685,0,1771943134,13163.888459319998,28542.394656450007,53265.17519328 2026-02-24,14:25:37.000,55,11149005,8005,0,1771943136,13164.002976589989,28080.67664145,53265.20314176 2026-02-24,14:25:38.000,55,11149022,7484,0,1771943137,13164.06360337999,27619.184198610004,53265.23807736001 2026-02-24,14:25:39.000,55,11149094,7285,0,1771943138,13164.137702789994,35000.83575897,53265.25903872001 2026-02-24,14:25:40.000,55,11149090,7885,0,1771943139,13164.16464802999,29003.14694064,53265.33589704001 2026-02-24,14:25:41.000,55,11149090,7685,0,1771943140,13164.16464802999,28080.429921899995,53265.38480688001 2026-02-24,14:25:42.000,55,11149122,7805,0,1771943141,13164.178120649995,30387.229517879998,53265.461665200004 2026-02-24,14:25:43.000,55,11149043,8325,0,1771943142,13164.20506588999,28541.703841709998,53265.44769096 2026-02-24,14:25:44.000,55,11149024,6965,0,1771943143,13164.18485695999,31309.735062720007,53265.48961368 2026-02-24,14:25:45.000,55,11148966,7484,0,1771943144,13164.198329579995,33155.063363249996,53265.54551064 2026-02-24,14:25:46.000,55,11149098,7484,0,1771943145,13164.25222006,26234.735066609996,53265.51057504 2026-02-24,14:25:48.000,55,11149086,7525,0,1771943147,13164.28590160999,29925.490355489994,53265.61538184 2026-02-24,14:25:49.000,55,11149002,7045,0,1771943148,13164.28590160999,30848.270816400007,53265.62236896001 2026-02-24,14:25:50.000,55,11149020,7605,0,1771943149,13164.319583159995,29925.511502880006,53265.68525304 2026-02-24,14:25:51.000,55,11149024,7725,0,1771943150,13164.279165299995,30386.757226169997,53265.7760856 2026-02-24,14:25:52.000,55,11149094,7525,0,1771943151,13164.36673732999,30848.073440759996,53265.797046960004 2026-02-24,14:25:53.000,55,11149022,7605,0,1771943152,13164.28590160999,36845.43799911,53265.79005984001 2026-02-24,14:25:54.000,55,11149096,7845,0,1771943153,13164.32631946999,34538.546764440005,53265.85294392 2026-02-24,14:25:55.000,55,11149079,8165,0,1771943154,13164.33305578,24388.84988481,53265.8459568 2026-02-24,14:25:56.000,55,11149028,7765,0,1771943155,13164.380209949995,30386.348376630005,53265.985699200006 2026-02-24,14:25:57.000,55,11149070,7645,0,1771943156,13164.32631946999,30847.657542090004,53265.97871208001 2026-02-24,14:25:59.000,55,11149083,8125,0,1771943158,13164.32631946999,29002.16711157,53265.92980224001 2026-02-24,14:26:00.000,55,11149018,7445,0,1771943159,13164.26569267999,30847.55180514,53266.10448024001 2026-02-24,14:26:01.000,55,11149013,7845,0,1771943160,13164.22527481999,30847.446068189995,53266.1603772 2026-02-24,14:26:02.000,55,11149065,8005,0,1771943161,13164.19159327,30385.967723609996,53266.132428720004 2026-02-24,14:26:03.000,55,11149041,7925,0,1771943162,13164.17138434,27156.535698449996,53266.12544160001 2026-02-24,14:26:04.000,55,11149036,7205,0,1771943163,13164.17138434,30847.312134720007,53266.13941584 2026-02-24,14:26:05.000,55,11148999,8045,0,1771943164,13164.15117541,32231.27487675,53266.11845448 2026-02-24,14:26:06.000,55,11149084,7445,0,1771943165,13164.11075755,32231.345368049995,53266.090506 2026-02-24,14:26:07.000,55,11149032,7484,0,1771943166,13163.996240279994,27617.908306080004,53266.11845448 2026-02-24,14:26:08.000,55,11149133,7845,0,1771943167,13163.962558729989,30385.90428144,53266.14640296001 2026-02-24,14:26:10.000,55,11149033,7845,0,1771943169,13163.827832529998,29463.264803130005,53266.251209760005 2026-02-24,14:26:11.000,55,11149105,7565,0,1771943170,13163.800887289988,26695.212434729998,53266.2302484 2026-02-24,14:26:12.000,55,11149068,7484,0,1771943171,13163.720051570002,29924.61626337,53266.27217112001 2026-02-24,14:26:13.000,55,11149070,7685,0,1771943172,13163.659424780002,26695.212434729998,53266.24422264001 2026-02-24,14:26:14.000,55,11149027,8005,0,1771943173,13163.565116439997,24388.462182660005,53266.21627416 2026-02-24,14:26:15.000,55,11149018,7484,0,1771943174,13163.497753340002,34537.96873578,53266.321080960006 2026-02-24,14:26:16.000,55,11149030,7685,0,1771943175,13163.389972379991,21159.037206630004,53266.202299920005 2026-02-24,14:26:17.000,55,11149130,7405,0,1771943176,13163.24850986999,33615.34335573,53266.20928704 2026-02-24,14:26:18.000,55,11148975,8045,0,1771943177,13163.16767414999,30385.826741009994,53266.22326128001 2026-02-24,14:26:19.000,55,11149036,7565,0,1771943178,13163.039684259995,32231.098648500003,53266.17435144001 2026-02-24,14:26:21.000,55,11148992,7525,0,1771943180,13162.837594959994,31308.275892809994,53266.11845448 2026-02-24,14:26:22.000,55,11149066,7445,0,1771943181,13162.783704479989,25772.142959489996,53266.11146736 2026-02-24,14:26:23.000,55,11148997,8005,0,1771943182,13162.682659829989,28078.75927809,53266.04159616 2026-02-24,14:26:24.000,55,11149019,7845,0,1771943183,13162.601824109988,27155.936522400007,53265.97871208001 2026-02-24,14:26:25.000,55,11149114,7805,0,1771943184,13162.480570530002,29923.96774341,53265.99967344 2026-02-24,14:26:26.000,55,11149008,7565,0,1771943185,13162.372789569992,27617.30913003,53265.94377648 2026-02-24,14:26:27.000,55,11149005,7765,0,1771943186,13162.258272300001,27617.273884380003,53265.866918160005 2026-02-24,14:26:28.000,55,11149022,7484,0,1771943187,13162.184172889996,29923.97479254,53265.85993104001 2026-02-24,14:26:29.000,55,11149082,7765,0,1771943188,13162.184172889996,28078.512558539995,53265.866918160005 2026-02-24,14:26:30.000,55,11149026,7525,0,1771943189,13162.110073479991,32230.562914619994,53265.8808924 2026-02-24,14:26:32.000,55,11148988,7685,0,1771943191,13162.09660086,33153.301080749996,53265.75512424 2026-02-24,14:26:33.000,55,11149039,7965,0,1771943192,13162.07639193,32691.921423990003,53265.699227280005 2026-02-24,14:26:34.000,55,11149102,7565,0,1771943193,13161.95513835,29923.925448630005,53265.72018864001 2026-02-24,14:26:35.000,55,11149000,7685,0,1771943194,13161.90798417999,30846.684762150006,53265.72717576 2026-02-24,14:26:36.000,55,11149089,8525,0,1771943195,13161.820412149995,30385.43903886,53265.65730456 2026-02-24,14:26:37.000,55,11148999,7805,0,1771943196,13161.719367499994,26694.747192149996,53265.7062144 2026-02-24,14:26:38.000,55,11148988,7484,0,1771943197,13161.66547701999,33614.89221141,53265.629356080004 2026-02-24,14:26:39.000,55,11148996,7405,0,1771943198,13161.618322849994,30846.769351709998,53265.580446240005 2026-02-24,14:26:40.000,55,11149003,8165,0,1771943199,13161.584641299989,29001.39170727,53265.57345912001 2026-02-24,14:26:41.000,55,11149080,7565,0,1771943200,13161.584641299989,25772.142959489996,53265.54551064 2026-02-24,14:26:43.000,55,11149035,7965,0,1771943202,13161.524014509989,29462.884150109996,53265.47563944001 2026-02-24,14:26:44.000,55,11149025,7805,0,1771943203,13161.456651409993,28540.117787459996,53265.39878112 2026-02-24,14:26:45.000,55,11149070,7565,0,1771943204,13161.436442479993,33614.934506189995,53265.3219228 2026-02-24,14:26:46.000,55,11149061,8045,0,1771943205,13161.436442479993,29001.483345960005,53265.41974248 2026-02-24,14:26:47.000,55,11149015,8005,0,1771943206,13161.490332959998,26233.5578619,53265.314935680006 2026-02-24,14:26:48.000,55,11149011,8045,0,1771943207,13161.369079379998,27156.232585859994,53265.363845520005 2026-02-24,14:26:49.000,55,11149035,7845,0,1771943208,13161.335397829993,29924.200364699995,53265.26602584001 2026-02-24,14:26:50.000,55,11149001,7925,0,1771943209,13161.328661519998,29924.193315569995,53265.23109024 2026-02-24,14:26:51.000,55,11149071,8125,0,1771943210,13161.321925210003,27617.520603929996,53265.26602584001 2026-02-24,14:26:52.000,55,11149068,7325,0,1771943211,13161.369079379998,27617.576996970005,53265.196154640005 2026-02-24,14:26:54.000,55,11149016,7365,0,1771943213,13161.416233549993,31308.452121060007,53265.16820616001 2026-02-24,14:26:55.000,55,11149039,8245,0,1771943214,13161.429706169998,30847.24164342,53265.10532208 2026-02-24,14:26:56.000,55,11149058,7525,0,1771943215,13161.416233549993,26233.860974490002,53265.08436072 2026-02-24,14:26:57.000,55,11148951,7885,0,1771943216,13161.456651409993,29001.878097239998,53265.07038648001 2026-02-24,14:26:58.000,55,11149064,7325,0,1771943217,13161.382551999988,32692.619287859998,53265.09134784001 2026-02-24,14:26:59.000,55,11149148,7565,0,1771943218,13161.429706169998,28540.575980909998,53265.03545088 2026-02-24,14:27:00.000,55,11148993,8285,0,1771943219,13161.402760929988,29463.292999650002,53264.97256680001 2026-02-24,14:27:01.000,55,11149065,7845,0,1771943220,13161.409497239998,33154.111730699995,53265.03545088 2026-02-24,14:27:02.000,55,11149100,7405,0,1771943221,13161.429706169998,32231.451105,53265.01448952 2026-02-24,14:27:03.000,55,11149126,7565,0,1771943222,13161.416233549993,28540.70991438,53264.96557968 2026-02-24,14:27:05.000,55,11149013,7925,0,1771943224,13161.402760929988,26695.374564719998,53264.958592560004 2026-02-24,14:27:06.000,55,11149017,7925,0,1771943225,13161.449915099998,25311.320183999997,53264.99352816 2026-02-24,14:27:07.000,55,11149014,7484,0,1771943226,13161.389288309998,27617.95060086,53264.89570848 2026-02-24,14:27:08.000,55,11148924,7445,0,1771943227,13161.402760929988,30847.509510360003,53264.83282440001 2026-02-24,14:27:09.000,55,11149091,8165,0,1771943228,13161.429706169998,28540.780405679994,53264.811863040006 2026-02-24,14:27:10.000,55,11149036,7365,0,1771943229,13161.422969859988,29924.92642509,53264.83981152 2026-02-24,14:27:11.000,55,11149078,7725,0,1771943230,13161.476860339993,27156.852909299996,53264.91666984 2026-02-24,14:27:12.000,55,11149090,7525,0,1771943231,13161.483596649989,26234.262774899995,53264.83282440001 2026-02-24,14:27:13.000,55,11149017,7805,0,1771943232,13161.503805579989,34077.2657955,53264.83981152 2026-02-24,14:27:14.000,55,11148990,7885,0,1771943233,13161.564432369989,29463.828733529997,53264.76994032 2026-02-24,14:27:16.000,55,11149011,7885,0,1771943235,13161.544223439989,26234.453101410007,53264.72103048 2026-02-24,14:27:17.000,55,11149039,7925,0,1771943236,13161.584641299989,30386.637390959993,53264.78391456001 2026-02-24,14:27:18.000,55,11149026,7484,0,1771943237,13161.550959749999,26234.615231400006,53264.77692744 2026-02-24,14:27:19.000,55,11148980,7525,0,1771943238,13161.584641299989,30386.771324429996,53264.71404336001 2026-02-24,14:27:20.000,55,11149004,7885,0,1771943239,13161.631795469999,26695.98783903,53264.73500472001 2026-02-24,14:27:21.000,55,11149042,7525,0,1771943240,13161.64526808999,29002.716943709995,53264.77692744 2026-02-24,14:27:22.000,55,11148994,7484,0,1771943241,13161.652004399999,32693.655509970005,53264.6581464 2026-02-24,14:27:23.000,55,11149044,7605,0,1771943242,13161.672213329999,24389.427913470005,53264.58827520001 2026-02-24,14:27:24.000,55,11148989,7925,0,1771943243,13161.71263119,28080.218448,53264.76295320001 2026-02-24,14:27:25.000,55,11149004,7484,0,1771943244,13161.66547701999,29464.174140899995,53264.623210800004 2026-02-24,14:27:27.000,55,11149067,7845,0,1771943246,13161.678949639994,30848.369504219998,53264.49744264001 2026-02-24,14:27:28.000,55,11149020,7565,0,1771943247,13161.64526808999,33155.225493239996,53264.56032672 2026-02-24,14:27:29.000,55,11149056,7405,0,1771943248,13161.69242226,28541.710890839997,53264.455519920004 2026-02-24,14:27:30.000,55,11149051,8005,0,1771943249,13161.719367499994,31309.904241840006,53264.51840400001 2026-02-24,14:27:31.000,55,11149032,7405,0,1771943250,13161.76652166999,28080.500413200003,53264.42058432001 2026-02-24,14:27:32.000,55,11149034,7325,0,1771943251,13161.80693952999,28541.83072605,53264.51141688 2026-02-24,14:27:33.000,55,11148993,7965,0,1771943252,13161.81367584,32232.656506230007,53264.406610080005 2026-02-24,14:27:34.000,55,11149071,7845,0,1771943253,13161.860830009995,26696.551769430007,53264.39962296001 2026-02-24,14:27:35.000,55,11148994,7565,0,1771943254,13161.95513835,32694.092556029995,53264.39962296001 2026-02-24,14:27:36.000,55,11148994,7565,0,1771943255,13162.002292519996,31771.368488160006,53264.30180328001 2026-02-24,14:27:38.000,55,11148947,7925,0,1771943257,13162.143755029996,29925.969696329994,53264.37866160001 2026-02-24,14:27:39.000,55,11149066,7325,0,1771943258,13162.157227650001,30848.573928989994,53264.308790400006 2026-02-24,14:27:40.000,55,11149084,7645,0,1771943259,13162.224590749996,29464.575941310002,53264.31577752 2026-02-24,14:27:41.000,55,11149082,7484,0,1771943260,13162.265008609997,29003.217431940007,53264.35071312001 2026-02-24,14:27:42.000,55,11149032,7405,0,1771943261,13162.291953849992,28080.556806239998,53264.308790400006 2026-02-24,14:27:43.000,55,11149022,7484,0,1771943262,13162.325635399997,35000.78641506001,53264.19699648 2026-02-24,14:27:44.000,55,11149102,7365,0,1771943263,13162.413207429992,32693.979769950005,53264.238919200005 2026-02-24,14:27:45.000,55,11149061,8005,0,1771943264,13162.446888979997,32693.895180389998,53264.25988056001 2026-02-24,14:27:46.000,55,11148991,7965,0,1771943265,13162.480570530002,31309.854897929996,53264.31577752 2026-02-24,14:27:47.000,55,11149022,7445,0,1771943266,13162.541197320003,26234.99588442,53264.32975176001 2026-02-24,14:27:49.000,55,11149060,7245,0,1771943268,13162.662450899988,32232.487327109993,53264.29481616 2026-02-24,14:27:50.000,55,11149011,7885,0,1771943269,13162.729813999998,26234.918343989993,53264.30180328001 2026-02-24,14:27:51.000,55,11149002,7325,0,1771943270,13162.878012819994,28080.37352886,53264.22494496 2026-02-24,14:27:52.000,55,11149074,7685,0,1771943271,13162.95211223,29464.350369149994,53264.22494496 2026-02-24,14:27:53.000,55,11149053,7805,0,1771943272,13162.97232116,28080.310086690006,53264.31577752 2026-02-24,14:27:54.000,55,11148975,7845,0,1771943273,13163.04642056999,29925.673632870006,53264.308790400006 2026-02-24,14:27:55.000,55,11149042,7365,0,1771943274,13163.04642056999,29002.998908909998,53264.25988056001 2026-02-24,14:27:56.000,55,11148996,7484,0,1771943275,13163.11378367,31309.79145576,53264.25988056001 2026-02-24,14:27:57.000,55,11148992,7685,0,1771943276,13163.1339926,32693.810590830006,53264.32276464 2026-02-24,14:27:58.000,55,11149094,7405,0,1771943277,13163.241773559996,31771.11471948,53264.343726 2026-02-24,14:28:00.000,55,11148994,7245,0,1771943279,13163.24850986999,29925.75822243,53264.33673888 2026-02-24,14:28:01.000,55,11149089,8165,0,1771943280,13163.27545511,29003.005958039997,53264.42757144001 2026-02-24,14:28:02.000,55,11149026,7365,0,1771943281,13163.29566404,27157.571920560003,53264.32975176001 2026-02-24,14:28:03.000,55,11148952,7484,0,1771943282,13163.31587297,30848.559830729995,53264.21097072001 2026-02-24,14:28:04.000,55,11148974,7525,0,1771943283,13163.389972379991,29003.168088029997,53264.287829040004 2026-02-24,14:28:05.000,55,11149053,8205,0,1771943284,13163.389972379991,29926.06838415,53264.4135972 2026-02-24,14:28:06.000,55,11148997,7885,0,1771943285,13163.450599169992,33616.858918679995,53264.476481280006 2026-02-24,14:28:07.000,55,11149078,7645,0,1771943286,13163.497753340002,29003.31611976,53264.357700240005 2026-02-24,14:28:08.000,55,11149128,7725,0,1771943287,13163.484280719997,33155.74007973001,53264.44154568 2026-02-24,14:28:09.000,55,11149034,7405,0,1771943288,13163.491017029992,27158.185194870006,53264.43455856 2026-02-24,14:28:11.000,55,11149020,7405,0,1771943290,13163.551643819992,30848.84179593,53264.37167448 2026-02-24,14:28:12.000,55,11149036,7525,0,1771943291,13163.619006920002,30848.771304630005,53264.46250704 2026-02-24,14:28:13.000,55,11149115,7925,0,1771943292,13163.666161089997,29926.181170230004,53264.46250704 2026-02-24,14:28:14.000,55,11149068,7565,0,1771943293,13163.773942049993,27158.044212270004,53264.49744264001 2026-02-24,14:28:15.000,55,11149011,8165,0,1771943294,13163.841305149988,29926.110678929996,53264.58128808 2026-02-24,14:28:16.000,55,11149108,7365,0,1771943295,13163.874986699993,33617.021048669994,53264.60923656 2026-02-24,14:28:17.000,55,11148990,7685,0,1771943296,13163.949086109998,28080.620248410007,53264.644172160006 2026-02-24,14:28:18.000,55,11149068,7565,0,1771943297,13164.009712899999,33155.429918010006,53264.61622368001 2026-02-24,14:28:19.000,55,11149062,7725,0,1771943298,13164.016449209994,26696.46013074,53264.70705624 2026-02-24,14:28:20.000,55,11148983,8165,0,1771943299,13164.08381230999,30387.307058310005,53264.623210800004 2026-02-24,14:28:22.000,55,11149105,7685,0,1771943301,13164.12423016999,33155.42286888001,53264.741991840005 2026-02-24,14:28:23.000,55,11149063,8005,0,1771943302,13164.20506588999,30387.37754961,53264.73500472001 2026-02-24,14:28:24.000,55,11149109,7965,0,1771943303,13164.23201113,28541.894168219995,53264.7280176 2026-02-24,14:28:25.000,55,11149099,8005,0,1771943304,13164.25222006,32232.698801010003,53264.7280176 2026-02-24,14:28:26.000,55,11149021,7965,0,1771943305,13164.23201113,26235.108670500005,53264.74897896 2026-02-24,14:28:27.000,55,11149085,7805,0,1771943306,13164.35326471,30387.21541962,53264.77692744 2026-02-24,14:28:28.000,55,11149052,7285,0,1771943307,13164.37347364,32693.88813126,53264.85378576001 2026-02-24,14:28:29.000,55,11149027,7805,0,1771943308,13164.440836739996,31309.81260315,53264.80487592001 2026-02-24,14:28:30.000,55,11149047,8085,0,1771943309,13164.55535401,31309.784406630002,53264.860772880005 2026-02-24,14:28:31.000,55,11149083,7845,0,1771943310,13164.629453419991,26234.953589640005,53264.88173424001 2026-02-24,14:28:33.000,55,11149104,7484,0,1771943312,13164.764179619997,29002.956614130002,53264.93064408001 2026-02-24,14:28:34.000,55,11149044,7125,0,1771943313,13164.797861170002,35923.23556686001,53265.028463760005 2026-02-24,14:28:35.000,55,11149034,7725,0,1771943314,13164.831542719992,26234.925393120007,53265.06339936 2026-02-24,14:28:36.000,55,11149022,7725,0,1771943315,13164.865224269997,25773.54573636,53265.00051528001 2026-02-24,14:28:37.000,55,11149021,8045,0,1771943316,13164.946059989998,29925.680682000006,53265.028463760005 2026-02-24,14:28:38.000,55,11149007,7845,0,1771943317,13164.986477849998,32232.437983199998,53265.11929632001 2026-02-24,14:28:39.000,55,11149067,7925,0,1771943318,13165.047104639998,26234.805557910004,53265.14025768001 2026-02-24,14:28:40.000,55,11149116,7405,0,1771943319,13165.047104639998,31309.720964459993,53265.09134784001 2026-02-24,14:28:41.000,55,11149103,7965,0,1771943320,13165.047104639998,29925.603141569998,53265.17519328 2026-02-24,14:28:42.000,55,11149037,8045,0,1771943321,13165.067313569998,28541.435974770007,53265.13327056 2026-02-24,14:28:44.000,55,11149005,7965,0,1771943323,13165.087522499998,28079.985826710006,53265.147244800006 2026-02-24,14:28:45.000,55,11148990,7405,0,1771943324,13165.175094529994,31770.853901669994,53265.21012888 2026-02-24,14:28:46.000,55,11149005,7645,0,1771943325,13165.181830839989,29002.759238490005,53265.1821804 2026-02-24,14:28:47.000,55,11149082,7445,0,1771943326,13165.181830839989,28080.19730061,53265.23109024 2026-02-24,14:28:48.000,55,11149063,7805,0,1771943327,13165.269402869999,30848.36245509,53265.21711600001 2026-02-24,14:28:49.000,55,11149018,7685,0,1771943328,13165.222248699989,29464.329221759996,53265.22410312 2026-02-24,14:28:50.000,55,11149022,7685,0,1771943329,13165.30308441999,31309.713915329994,53265.27301296 2026-02-24,14:28:51.000,55,11149088,7645,0,1771943330,13165.26266655999,32693.817639960005,53265.245064480005 2026-02-24,14:28:52.000,55,11149098,7405,0,1771943331,13165.296348109994,34077.893168070004,53265.34288416 2026-02-24,14:28:53.000,55,11149042,7325,0,1771943332,13165.215512389994,31309.720964459993,53265.33589704001 2026-02-24,14:28:55.000,55,11149070,7525,0,1771943334,13165.161621909989,33155.03516673,53265.33589704001 2026-02-24,14:28:56.000,55,11148972,7525,0,1771943335,13165.215512389994,29002.942515870003,53265.39878112 2026-02-24,14:28:57.000,55,11149077,7645,0,1771943336,13165.154885599994,30386.961650940008,53265.39878112 2026-02-24,14:28:58.000,55,11149075,7725,0,1771943337,13165.134676669993,31771.023080789993,53265.363845520005 2026-02-24,14:28:59.000,55,11148961,7805,0,1771943338,13165.188567149999,29464.188239159994,53265.482626560006 2026-02-24,14:29:00.000,55,11149096,7165,0,1771943339,13165.114467739993,29002.82268066,53265.44769096 2026-02-24,14:29:01.000,55,11148958,7645,0,1771943340,13165.067313569998,25312.060342650002,53265.43371672001 2026-02-24,14:29:02.000,55,11149090,7645,0,1771943341,13165.074049879993,24850.596096330002,53265.43371672001 2026-02-24,14:29:03.000,55,11149004,7725,0,1771943342,13165.026895709998,34538.821680509995,53265.412755360005 2026-02-24,14:29:04.000,55,11149116,7405,0,1771943343,13164.959532610002,29002.66055067,53265.44769096 2026-02-24,14:29:06.000,55,11149045,7805,0,1771943345,13164.959532610002,28079.816647590007,53265.44769096 2026-02-24,14:29:07.000,55,11148991,7765,0,1771943346,13165.006686779998,33154.71090675,53265.43371672001 2026-02-24,14:29:08.000,55,11149016,7525,0,1771943347,13164.993214159993,29463.871028309994,53265.40576824001 2026-02-24,14:29:09.000,55,11149023,8205,0,1771943348,13165.026895709998,25311.75723006,53265.38480688001 2026-02-24,14:29:10.000,55,11149049,7805,0,1771943349,13165.020159399988,28541.18220609,53265.44070384 2026-02-24,14:29:11.000,55,11149009,8085,0,1771943350,13164.999950469988,32231.972740619996,53265.35685840001 2026-02-24,14:29:12.000,55,11149075,7645,0,1771943351,13165.053840949993,25773.017051610004,53265.38480688001 2026-02-24,14:29:13.000,55,11149012,7445,0,1771943352,13165.026895709998,30847.791475560007,53265.30096144 2026-02-24,14:29:14.000,55,11148988,7525,0,1771943353,13165.006686779998,28079.703861510003,53265.44070384 2026-02-24,14:29:15.000,55,11149129,8005,0,1771943354,13164.979741540003,30847.812622950005,53265.42672960001 2026-02-24,14:29:17.000,55,11149127,7685,0,1771943356,13164.932587369993,27156.97979364,53265.34288416 2026-02-24,14:29:18.000,55,11149020,7405,0,1771943357,13164.925851059998,32231.78946324,53265.32890992 2026-02-24,14:29:19.000,55,11149089,8045,0,1771943358,13164.939323680002,30386.369524020003,53265.2520516 2026-02-24,14:29:20.000,55,11149056,7525,0,1771943359,13164.905642129997,24850.264787220003,53265.39878112 2026-02-24,14:29:21.000,55,11149116,7845,0,1771943360,13164.892169509993,31770.395708220007,53265.34987128 2026-02-24,14:29:22.000,55,11148971,7805,0,1771943361,13164.986477849998,29924.94757248,53265.41974248 2026-02-24,14:29:23.000,55,11148987,8045,0,1771943362,13164.939323680002,30847.55180514,53265.391794 2026-02-24,14:29:24.000,55,11148991,7765,0,1771943363,13164.932587369993,32231.535694560007,53265.363845520005 2026-02-24,14:29:25.000,55,11149017,8165,0,1771943364,13164.912378439993,29002.103669400007,53265.34987128 2026-02-24,14:29:26.000,55,11149022,7325,0,1771943365,13164.959532610002,34076.927437260005,53265.37083264 2026-02-24,14:29:28.000,55,11148874,7365,0,1771943367,13164.919114750002,29924.545772070007,53265.35685840001 2026-02-24,14:29:29.000,55,11149055,7885,0,1771943368,13164.905642129997,33153.91435506,53265.314935680006 2026-02-24,14:29:30.000,55,11149148,7565,0,1771943369,13164.898905820002,28079.09763633,53265.33589704001 2026-02-24,14:29:31.000,55,11148962,7484,0,1771943370,13164.824806409997,34076.52563685,53265.27301296 2026-02-24,14:29:32.000,55,11149028,7365,0,1771943371,13164.770915929992,31308.35343324,53265.23807736001 2026-02-24,14:29:33.000,55,11149095,8125,0,1771943372,13164.669871279992,29462.863002719998,53265.30096144 2026-02-24,14:29:34.000,55,11149040,7405,0,1771943373,13164.683343899997,29924.30610165,53265.28000008 2026-02-24,14:29:35.000,55,11149020,7565,0,1771943374,13164.669871279992,30385.488382769996,53265.16121904 2026-02-24,14:29:36.000,55,11149029,7885,0,1771943375,13164.642926039996,33614.80762185001,53265.18916752001 2026-02-24,14:29:37.000,55,11149068,7245,0,1771943376,13164.622717109996,26233.275896699997,53265.16121904 2026-02-24,14:29:39.000,55,11149072,7405,0,1771943378,13164.589035559991,33153.484358129994,53265.04942512001 2026-02-24,14:29:40.000,55,11148969,7965,0,1771943379,13164.508199839991,22542.725032589995,53265.07038648001 2026-02-24,14:29:41.000,55,11149137,7925,0,1771943380,13164.501463529996,30385.45313712,53265.042438 2026-02-24,14:29:42.000,55,11149157,7805,0,1771943381,13164.487990909991,34537.46119842,53265.10532208 2026-02-24,14:29:43.000,55,11149075,7925,0,1771943382,13164.521672459996,26233.268847569998,53264.979553920006 2026-02-24,14:29:44.000,55,11148938,7525,0,1771943383,13164.508199839991,31308.015075000003,53264.979553920006 2026-02-24,14:29:45.000,55,11149027,8085,0,1771943384,13164.548617699991,31308.015075000003,53264.958592560004 2026-02-24,14:29:46.000,55,11148885,7965,0,1771943385,13164.55535401,29924.094627750004,53264.94461832 2026-02-24,14:29:47.000,55,11148877,8005,0,1771943386,13164.589035559991,25310.756253600004,53264.85378576001 2026-02-24,14:29:48.000,55,11149061,8245,0,1771943387,13164.548617699991,24849.404793359994,53264.87474712 2026-02-24,14:29:50.000,55,11149067,7925,0,1771943389,13164.541881389996,29001.36351075,53264.77692744 2026-02-24,14:29:51.000,55,11149047,7765,0,1771943390,13164.53514508,34537.5034932,53264.790901680004 2026-02-24,14:29:52.000,55,11149085,8045,0,1771943391,13164.521672459996,28078.75927809,53264.83981152 2026-02-24,14:29:53.000,55,11149041,7805,0,1771943392,13164.508199839991,31769.50046871,53264.790901680004 2026-02-24,14:29:54.000,55,11149128,7325,0,1771943393,13164.508199839991,26233.367535390003,53264.78391456001 2026-02-24,14:29:55.000,55,11149018,7685,0,1771943394,13164.521672459996,29001.539739,53264.71404336001 2026-02-24,14:29:56.000,55,11149042,7645,0,1771943395,13164.521672459996,29001.469247700006,53264.70705624 2026-02-24,14:29:57.000,55,11149056,7605,0,1771943396,13164.508199839991,26694.71899563,53264.623210800004 2026-02-24,14:29:58.000,55,11149053,7845,0,1771943397,13164.49472722,30846.776400839997,53264.60923656 2026-02-24,14:29:59.000,55,11149038,7325,0,1771943398,13164.501463529996,28540.054345290002,53264.54635248001 2026-02-24,14:30:01.000,55,11149027,7965,0,1771943400,13164.541881389996,28078.865015040006,53264.51141688 2026-02-24,14:30:02.000,55,11149094,7484,0,1771943401,13164.636189730001,23926.856953740004,53264.476481280006 2026-02-24,14:30:03.000,55,11148973,8005,0,1771943402,13164.649662349992,31308.275892809994,53264.43455856 2026-02-24,14:30:04.000,55,11149080,7525,0,1771943403,13164.663134969996,32231.049304590008,53264.43455856 2026-02-24,14:30:05.000,55,11148955,7965,0,1771943404,13164.710289139992,33153.794519849995,53264.44154568 2026-02-24,14:30:06.000,55,11149072,7245,0,1771943405,13164.710289139992,28540.442047439996,53264.37866160001 2026-02-24,14:30:07.000,55,11148996,7565,0,1771943406,13164.770915929992,29924.545772070007,53264.46250704 2026-02-24,14:30:08.000,55,11149078,7405,0,1771943407,13164.730498069992,26233.72704102,53264.39263584 2026-02-24,14:30:09.000,55,11149027,7845,0,1771943408,13164.845015339997,31769.902269119993,53264.49045552 2026-02-24,14:30:10.000,55,11148990,7725,0,1771943409,13164.824806409997,28079.23861893,53264.44853280001 2026-02-24,14:30:12.000,55,11148962,7445,0,1771943411,13164.865224269997,27617.844863909995,53264.4135972 2026-02-24,14:30:13.000,55,11149034,7525,0,1771943412,13164.905642129997,26695.18423821,53264.42058432001 2026-02-24,14:30:14.000,55,11149055,7965,0,1771943413,13164.905642129997,28540.597128299996,53264.357700240005 2026-02-24,14:30:15.000,55,11149053,8205,0,1771943414,13164.892169509993,34999.54576818,53264.43455856 2026-02-24,14:30:16.000,55,11148971,7965,0,1771943415,13164.952796299993,34076.89219160999,53264.37866160001 2026-02-24,14:30:17.000,55,11148947,7685,0,1771943416,13164.912378439993,33615.470240070004,53264.46949416001 2026-02-24,14:30:18.000,55,11148996,7484,0,1771943417,13164.865224269997,34538.13086577,53264.357700240005 2026-02-24,14:30:19.000,55,11148987,8005,0,1771943418,13164.858487960002,29463.48332616,53264.37866160001 2026-02-24,14:30:20.000,55,11148918,7765,0,1771943419,13164.797861170002,30386.045264040004,53264.37866160001 2026-02-24,14:30:21.000,55,11148997,7845,0,1771943420,13164.723761759997,30847.38262602,53264.4135972 2026-02-24,14:30:23.000,55,11149009,7645,0,1771943422,13164.683343899997,24388.50447744,53264.455519920004 2026-02-24,14:30:24.000,55,11149093,7885,0,1771943423,13164.690080209992,34076.62432467,53264.39962296001 2026-02-24,14:30:25.000,55,11149047,7725,0,1771943424,13164.683343899997,31308.600152789993,53264.44853280001 2026-02-24,14:30:26.000,55,11149007,8045,0,1771943425,13164.615980800001,29924.573968590004,53264.4834684 2026-02-24,14:30:27.000,55,11149039,7605,0,1771943426,13164.548617699991,29463.208410089996,53264.4834684 2026-02-24,14:30:28.000,55,11149057,7965,0,1771943427,13164.44757304999,31308.54375975,53264.44853280001 2026-02-24,14:30:29.000,55,11149034,7605,0,1771943428,13164.33305578,27156.380617589995,53264.42058432001 2026-02-24,14:30:30.000,55,11149064,7484,0,1771943429,13164.279165299995,33615.096636179995,53264.49744264001 2026-02-24,14:30:31.000,55,11149086,7484,0,1771943430,13164.178120649995,29462.898248369995,53264.39962296001 2026-02-24,14:30:32.000,55,11149082,7685,0,1771943431,13164.08381230999,23004.139935,53264.50442976 2026-02-24,14:30:34.000,55,11149036,7325,0,1771943433,13163.915404559993,31308.022124130002,53264.46949416001 2026-02-24,14:30:35.000,55,11148992,7845,0,1771943434,13163.834568839993,33153.24468771,53264.37866160001 2026-02-24,14:30:36.000,55,11149004,7165,0,1771943435,13163.814359909993,28078.44206724,53264.38564872 2026-02-24,14:30:37.000,55,11149086,7605,0,1771943436,13163.780678360003,32230.35144072,53264.32276464 2026-02-24,14:30:38.000,55,11148975,7885,0,1771943437,13163.639215850002,29462.221531889998,53264.308790400006 2026-02-24,14:30:39.000,55,11149044,7484,0,1771943438,13163.558380130002,26232.719015430004,53264.37167448 2026-02-24,14:30:40.000,55,11149033,8125,0,1771943439,13163.517962270002,28539.370579680006,53264.35071312001 2026-02-24,14:30:41.000,55,11149002,7605,0,1771943440,13163.383236069996,25309.790522790005,53264.357700240005 2026-02-24,14:30:42.000,55,11149014,7805,0,1771943441,13163.302400349996,29461.826780610005,53264.343726 2026-02-24,14:30:43.000,55,11149112,7685,0,1771943442,13163.16767414999,28077.687810329997,53264.31577752 2026-02-24,14:30:45.000,55,11149049,8045,0,1771943444,13162.84433126999,32690.723071889995,53264.343726 2026-02-24,14:30:46.000,55,11148997,7805,0,1771943445,13162.770231859999,33151.89830388001,53264.25289344001 2026-02-24,14:30:47.000,55,11149035,7845,0,1771943446,13162.615296729993,32229.06144993,53264.2039836 2026-02-24,14:30:48.000,55,11148987,7925,0,1771943447,13162.413207429992,26692.92851661,53264.169048 2026-02-24,14:30:49.000,55,11149040,7365,0,1771943448,13162.265008609997,33612.71403024001,53264.12712528 2026-02-24,14:30:50.000,55,11149022,7605,0,1771943449,13162.197645510001,28999.425000000003,53264.08520256001 2026-02-24,14:30:51.000,55,11149054,7484,0,1771943450,13162.069655619991,28076.609293440008,53264.0293056 2026-02-24,14:30:52.000,55,11149191,8005,0,1771943451,13161.92819310999,37764.36258591,53264.05026696 2026-02-24,14:30:53.000,55,11149095,7765,0,1771943452,13161.82714845999,34534.93056075,53264.00135712 2026-02-24,14:30:54.000,55,11149034,7405,0,1771943453,13161.658740709994,31766.899339740005,53263.9594344 2026-02-24,14:30:56.000,55,11149011,7765,0,1771943455,13161.382551999988,34073.31123357,53263.854627600005 2026-02-24,14:30:57.000,55,11149068,7445,0,1771943456,13161.241089490002,31766.45524455,53263.79174352 2026-02-24,14:30:58.000,55,11148997,7965,0,1771943457,13161.153517459992,28075.770446969997,53263.67296248 2026-02-24,14:30:59.000,55,11149072,7285,0,1771943458,13161.045736499997,30843.611341469994,53263.66597536 2026-02-24,14:31:00.000,55,11149053,7965,0,1771943459,13161.018791260001,31766.30721282,53263.63103976001 2026-02-24,14:31:01.000,55,11149076,7445,0,1771943460,13160.924482919996,28536.945678959994,53263.568155680005 2026-02-24,14:31:02.000,55,11149027,8125,0,1771943461,13160.850383509991,28998.226647899995,53263.58911704001 2026-02-24,14:31:03.000,55,11149102,7325,0,1771943462,13160.76954778999,30382.189389930005,53263.54719432 2026-02-24,14:31:04.000,55,11149054,7484,0,1771943463,13160.66850313999,32227.419002640003,53263.40745192 2026-02-24,14:31:05.000,55,11149021,8005,0,1771943464,13160.62808527999,32688.714069840004,53263.37251632001 2026-02-24,14:31:07.000,55,11149007,7845,0,1771943466,13160.50683169999,29920.591210140003,53263.25373528001 2026-02-24,14:31:08.000,55,11149036,7165,0,1771943467,13160.500095389994,32688.488497679995,53263.24674816001 2026-02-24,14:31:09.000,55,11149068,7525,0,1771943468,13160.439468599994,31765.778528070005,53263.16988984 2026-02-24,14:31:10.000,55,11149087,8085,0,1771943469,13160.479886459994,30381.710049090005,53263.14892848 2026-02-24,14:31:11.000,55,11149087,7725,0,1771943470,13160.385578119989,30381.702999960005,53263.02316032 2026-02-24,14:31:12.000,55,11148950,7525,0,1771943471,13160.392314429999,34072.19747103,53262.95328912 2026-02-24,14:31:13.000,55,11149067,7725,0,1771943472,13160.291269779998,28075.08668136,53262.99521184 2026-02-24,14:31:14.000,55,11149028,7645,0,1771943473,13160.291269779998,25307.13300078,53262.96027624001 2026-02-24,14:31:15.000,55,11149119,7925,0,1771943474,13160.223906679988,32688.206532480006,53262.82752096 2026-02-24,14:31:16.000,55,11149002,7685,0,1771943475,13160.210434059998,30381.519722580008,53262.82053384001 2026-02-24,14:31:18.000,55,11149001,8085,0,1771943477,13160.223906679988,30842.645610659994,53262.69476568 2026-02-24,14:31:19.000,55,11149065,7565,0,1771943478,13160.223906679988,26229.497563020006,53262.69476568 2026-02-24,14:31:20.000,55,11149122,7645,0,1771943479,13160.223906679988,29458.725163409996,53262.582971760006 2026-02-24,14:31:21.000,55,11149081,7965,0,1771943480,13160.223906679988,32226.608352690004,53262.55502328001 2026-02-24,14:31:22.000,55,11149052,7165,0,1771943481,13160.136334649993,28997.465341860006,53262.464190720006 2026-02-24,14:31:23.000,55,11149032,7405,0,1771943482,13160.163279889988,27152.01015699,53262.5270748 2026-02-24,14:31:24.000,55,11149031,7965,0,1771943483,13160.170016199998,29919.935641050004,53262.443229360004 2026-02-24,14:31:25.000,55,11149016,7405,0,1771943484,13160.136334649993,28997.260917089996,53262.296499840006 2026-02-24,14:31:26.000,55,11149069,7965,0,1771943485,13160.102653100002,28535.888309460002,53262.275538480004 2026-02-24,14:31:27.000,55,11149068,7565,0,1771943486,13160.109389409998,28997.23272057,53262.32444832 2026-02-24,14:31:29.000,55,11148993,7845,0,1771943488,13160.035289999993,31303.778547869995,53262.18470592 2026-02-24,14:31:30.000,55,11149100,7325,0,1771943489,13160.048762619997,28074.473407049998,53262.16374456 2026-02-24,14:31:31.000,55,11149090,7445,0,1771943490,13159.994872139992,26229.131008259996,53262.08688624 2026-02-24,14:31:32.000,55,11149037,7805,0,1771943491,13159.988135829997,26690.433124589996,53261.98906656 2026-02-24,14:31:33.000,55,11149046,7484,0,1771943492,13160.035289999993,31765.052467679998,53261.99605368 2026-02-24,14:31:34.000,55,11149048,7484,0,1771943493,13159.981399520002,32226.361633139997,53261.97509232 2026-02-24,14:31:35.000,55,11149075,8245,0,1771943494,13159.920772730002,28535.648639039995,53262.03098928001 2026-02-24,14:31:36.000,55,11149036,7685,0,1771943495,13159.887091179997,29919.435152820006,53261.91919536 2026-02-24,14:31:37.000,55,11149060,7405,0,1771943496,13159.866882249997,31303.327403550007,53261.84932416 2026-02-24,14:31:38.000,55,11149089,7605,0,1771943497,13159.833200699992,28074.11390142,53261.71656888001 2026-02-24,14:31:40.000,55,11149042,7365,0,1771943499,13159.833200699992,27151.396882679997,53261.6536848 2026-02-24,14:31:41.000,55,11149008,7565,0,1771943500,13159.806255459996,26690.094766349997,53261.66765904001 2026-02-24,14:31:42.000,55,11149104,7525,0,1771943501,13159.779310220001,29457.935660849995,53261.6536848 2026-02-24,14:31:43.000,55,11149077,8165,0,1771943502,13159.752364979991,30841.863157230007,53261.61874920001 2026-02-24,14:31:44.000,55,11149002,7445,0,1771943503,13159.732156049991,25306.223663009994,53261.59778784001 2026-02-24,14:31:45.000,55,11149050,7725,0,1771943504,13159.725419739996,29458.252871699995,53261.63272344 2026-02-24,14:31:46.000,55,11148999,7925,0,1771943505,13159.711947119991,28535.58519687,53261.625736320006 2026-02-24,14:31:47.000,55,11149052,7405,0,1771943506,13159.671529259991,28074.219638370007,53261.66067192 2026-02-24,14:31:48.000,55,11149088,7525,0,1771943507,13159.685001879996,28996.816821900007,53261.674646160005 2026-02-24,14:31:49.000,55,11149018,7205,0,1771943508,13159.57722092,30841.997090699995,53261.604774960004 2026-02-24,14:31:51.000,55,11149078,7445,0,1771943510,13159.46943995999,28996.492561920008,53261.69560752001 2026-02-24,14:31:52.000,55,11149105,7965,0,1771943511,13159.42902209999,28996.492561920008,53261.625736320006 2026-02-24,14:31:53.000,55,11149043,7965,0,1771943512,13159.46943995999,28535.25388776,53261.6536848 2026-02-24,14:31:54.000,55,11149086,7484,0,1771943513,13159.47617627,27612.642605970002,53261.66765904001 2026-02-24,14:31:55.000,55,11148931,8165,0,1771943514,13159.40881316999,33609.73224825,53261.61176208 2026-02-24,14:31:56.000,55,11148977,7925,0,1771943515,13159.34818637999,31303.23576486,53261.56983936001 2026-02-24,14:31:57.000,55,11149064,7165,0,1771943516,13159.33471376,35916.27807555,53261.5838136 2026-02-24,14:31:58.000,55,11149010,7525,0,1771943517,13159.28755958999,30380.4905496,53261.576826480006 2026-02-24,14:31:59.000,55,11149021,8085,0,1771943518,13159.301032209994,31764.481488150006,53261.4440712 2026-02-24,14:32:00.000,55,11149028,7484,0,1771943519,13159.24714172999,31303.165273560007,53261.4440712 2026-02-24,14:32:02.000,55,11149117,8165,0,1771943521,13159.20672386999,30380.62448307,53261.34625152 2026-02-24,14:32:03.000,55,11149077,7885,0,1771943522,13159.152833389999,27612.83293248,53261.28336744001 2026-02-24,14:32:04.000,55,11149064,7525,0,1771943523,13159.078733979994,34071.23174022,53261.31830304 2026-02-24,14:32:05.000,55,11149045,8045,0,1771943524,13159.011370879998,31764.791649870007,53261.18554776 2026-02-24,14:32:06.000,55,11149077,7845,0,1771943525,13159.018107189993,28996.978951890007,53261.18554776 2026-02-24,14:32:07.000,55,11148851,7685,0,1771943526,13158.950744089998,26690.20755243,53260.97593416001 2026-02-24,14:32:08.000,55,11149022,7365,0,1771943527,13158.917062539993,27612.931620300005,53260.94099856 2026-02-24,14:32:09.000,55,11149065,8205,0,1771943528,13158.923798850003,29919.554988029995,53260.84317888 2026-02-24,14:32:10.000,55,11148983,7965,0,1771943529,13158.950744089998,28535.719130340003,53260.80824328001 2026-02-24,14:32:11.000,55,11149008,7165,0,1771943530,13159.018107189993,26690.637549360006,53260.836191760005 2026-02-24,14:32:13.000,55,11149007,7845,0,1771943532,13159.260614349994,28074.565045740004,53260.82221752 2026-02-24,14:32:14.000,55,11149056,7365,0,1771943533,13159.30776851999,29919.928591920005,53260.80824328001 2026-02-24,14:32:15.000,55,11148956,7605,0,1771943534,13159.119151839994,31765.545906779997,53260.77330768 2026-02-24,14:32:16.000,55,11149073,8005,0,1771943535,13159.193251249999,28536.339453780005,53260.72439784 2026-02-24,14:32:17.000,55,11148977,7885,0,1771943536,13159.260614349994,29459.134012950002,53260.850166 2026-02-24,14:32:18.000,55,11149011,8205,0,1771943537,13159.381867929995,24384.789585930004,53261.01785688 2026-02-24,14:32:19.000,55,11149040,7365,0,1771943538,13159.50985781999,34995.372683220005,53261.122663680006 2026-02-24,14:32:20.000,55,11148990,7685,0,1771943539,13159.55027567999,27614.397839340003,53261.18554776 2026-02-24,14:32:21.000,55,11149127,7845,0,1771943540,13159.59742985,31766.448195420002,53261.241444720006 2026-02-24,14:32:22.000,55,11149023,8005,0,1771943541,13159.644584019996,28537.2135459,53261.220483360004 2026-02-24,14:32:24.000,55,11148987,7725,0,1771943543,13159.664792949996,30844.076584049995,53261.31830304 2026-02-24,14:32:25.000,55,11149036,7484,0,1771943544,13159.624375089996,31305.49853559,53261.199522 2026-02-24,14:32:26.000,55,11149073,8245,0,1771943545,13159.65805664,29921.535793560004,53261.24843184 2026-02-24,14:32:27.000,55,11149018,7405,0,1771943546,13159.651320329991,33150.83388525,53261.27638032 2026-02-24,14:32:28.000,55,11148988,7605,0,1771943547,13159.705210809996,33150.953720460006,53261.31830304 2026-02-24,14:32:29.000,55,11149019,7885,0,1771943548,13159.765837599996,28537.622395440005,53261.3043288 2026-02-24,14:32:30.000,55,11149004,7484,0,1771943549,13159.752364979991,35918.97789234,53261.26240608001 2026-02-24,14:32:31.000,55,11149047,7965,0,1771943550,13159.772573909991,27153.793586879998,53261.23445760001 2026-02-24,14:32:32.000,55,11148994,7245,0,1771943551,13159.745628669996,31305.625419930002,53261.24843184 2026-02-24,14:32:33.000,55,11149045,7925,0,1771943552,13159.732156049991,29921.613333989997,53261.220483360004 2026-02-24,14:32:35.000,55,11149043,7805,0,1771943554,13159.61763878,29921.528744430005,53261.122663680006 2026-02-24,14:32:36.000,55,11148999,7805,0,1771943555,13159.691738189991,23924.107793040006,53260.99689552001 2026-02-24,14:32:37.000,55,11148996,7445,0,1771943556,13159.42902209999,26230.6677186,53260.89208872 2026-02-24,14:32:38.000,55,11149069,8005,0,1771943557,13159.39534055,32689.313245890007,53260.78029480001 2026-02-24,14:32:39.000,55,11148914,7525,0,1771943558,13159.402076859995,28998.67074309,53260.78029480001 2026-02-24,14:32:40.000,55,11149055,8085,0,1771943559,13159.50985781999,32689.2216072,53260.82920464001 2026-02-24,14:32:41.000,55,11148957,7965,0,1771943560,13159.53006674999,29459.860073339994,53260.954972800006 2026-02-24,14:32:42.000,55,11149138,7525,0,1771943561,13159.46943995999,32227.954736519998,53260.885101600004 2026-02-24,14:32:43.000,55,11148991,8005,0,1771943562,13159.30776851999,30382.70397642,53260.885101600004 2026-02-24,14:32:44.000,55,11149024,7285,0,1771943563,13159.2942959,30382.802664240007,53260.91305008 2026-02-24,14:32:46.000,55,11149049,7845,0,1771943565,13159.41554948,33612.14305071,53261.06676672001 2026-02-24,14:32:47.000,55,11148987,8165,0,1771943566,13159.42902209999,29460.318266789996,53261.08772808 2026-02-24,14:32:48.000,55,11149000,7525,0,1771943567,13159.4963852,28076.38372128,53261.15759928 2026-02-24,14:32:49.000,55,11149044,7405,0,1771943568,13159.604166159996,34535.106789,53261.19253488001 2026-02-24,14:32:50.000,55,11148991,8125,0,1771943569,13159.644584019996,31305.879188609993,53261.24843184 2026-02-24,14:32:51.000,55,11149021,7925,0,1771943570,13159.6984745,26692.533765329994,53261.290354560006 2026-02-24,14:32:52.000,55,11149015,7685,0,1771943571,13159.745628669996,30844.619367060004,53261.35323864 2026-02-24,14:32:53.000,55,11148856,7525,0,1771943572,13159.759101290001,28537.98190107,53261.33227728001 2026-02-24,14:32:54.000,55,11148851,8005,0,1771943573,13159.799519150001,29922.156117000006,53261.36721288 2026-02-24,14:32:55.000,55,11148900,7605,0,1771943574,13159.860145940002,29460.896295450002,53261.388174240004 2026-02-24,14:32:57.000,55,11148841,7965,0,1771943576,13159.927509039997,25308.958725450007,53261.31830304 2026-02-24,14:32:58.000,55,11148835,7805,0,1771943577,13160.028553689997,31767.717038820003,53261.35323864 2026-02-24,14:32:59.000,55,11148996,7325,0,1771943578,13159.994872139992,28999.812702149997,53261.290354560006 2026-02-24,14:33:00.000,55,11148870,7685,0,1771943579,13160.062235240002,31306.59115074,53261.33227728001 2026-02-24,14:33:01.000,55,11148837,8005,0,1771943580,13160.075707859993,27154.590138569998,53261.34625152 2026-02-24,14:33:02.000,55,11148896,7484,0,1771943581,13160.095916789993,26693.210481810005,53261.28336744001 2026-02-24,14:33:03.000,55,11148851,7965,0,1771943582,13160.089180479998,24386.565966690003,53261.27638032 2026-02-24,14:33:04.000,55,11148906,7405,0,1771943583,13160.089180479998,30845.232641370007,53261.199522 2026-02-24,14:33:05.000,55,11148868,7805,0,1771943584,13160.089180479998,30845.28903441,53261.17856064 2026-02-24,14:33:06.000,55,11148911,7845,0,1771943585,13160.062235240002,29922.649556100005,53261.11567656001 2026-02-24,14:33:08.000,55,11149032,7405,0,1771943587,13160.035289999993,29461.319243250007,53261.01785688 2026-02-24,14:33:09.000,55,11149047,7965,0,1771943588,13160.008344759997,33152.025188219995,53260.885101600004 2026-02-24,14:33:10.000,55,11148977,8125,0,1771943589,13160.015081069992,32229.343415130003,53260.8152304 2026-02-24,14:33:11.000,55,11149067,7885,0,1771943590,13160.068971549998,23925.193359059995,53260.92702432001 2026-02-24,14:33:12.000,55,11148999,7805,0,1771943591,13160.143070959988,28538.341406699998,53260.89907584001 2026-02-24,14:33:13.000,55,11149093,7645,0,1771943592,13160.223906679988,30845.028216599996,53261.04580536001 2026-02-24,14:33:14.000,55,11149023,7645,0,1771943593,13160.190225129998,32690.701924499997,53260.97593416001 2026-02-24,14:33:15.000,55,11148932,7525,0,1771943594,13160.136334649993,25309.487410200003,53261.052792480004 2026-02-24,14:33:16.000,55,11149013,8245,0,1771943595,13160.210434059998,30384.33937458,53261.0597796 2026-02-24,14:33:17.000,55,11149066,7405,0,1771943596,13160.257588229993,27155.090626799996,53261.18554776 2026-02-24,14:33:19.000,55,11149022,7445,0,1771943598,13160.190225129998,25771.008049559998,53261.220483360004 2026-02-24,14:33:20.000,55,11149039,8205,0,1771943599,13160.223906679988,34075.115810849995,53261.25541896 2026-02-24,14:33:21.000,55,11149076,7365,0,1771943600,13160.230642989998,30845.78247351,53261.24843184 2026-02-24,14:33:22.000,55,11149013,8085,0,1771943601,13160.176752509993,27616.392743129996,53261.29734168 2026-02-24,14:33:23.000,55,11148894,7205,0,1771943602,13160.149807269998,30845.747227860003,53261.11567656001 2026-02-24,14:33:24.000,55,11148970,7484,0,1771943603,13160.210434059998,27616.449136170006,53261.31830304 2026-02-24,14:33:25.000,55,11149093,8285,0,1771943604,13160.102653100002,33613.72205583,53261.171573520005 2026-02-24,14:33:26.000,55,11149010,7565,0,1771943605,13160.129598339998,34997.73414176999,53261.22747048 2026-02-24,14:33:27.000,55,11149070,7685,0,1771943606,13160.042026310002,30845.64149091,53261.16458640001 2026-02-24,14:33:28.000,55,11148981,7885,0,1771943607,13160.042026310002,30845.556901350006,53261.24843184 2026-02-24,14:33:30.000,55,11148910,7484,0,1771943609,13159.961190590002,32229.470299470006,53261.27638032 2026-02-24,14:33:31.000,55,11148993,7885,0,1771943610,13159.900563800002,23925.158113409998,53261.220483360004 2026-02-24,14:33:32.000,55,11149057,7845,0,1771943611,13159.786046529996,30384.17019546,53261.03881824 2026-02-24,14:33:33.000,55,11148897,7805,0,1771943612,13159.779310220001,29000.10171648,53261.01086976 2026-02-24,14:33:34.000,55,11149080,7245,0,1771943613,13159.691738189991,31767.74523534,53261.09471520001 2026-02-24,14:33:35.000,55,11149099,8085,0,1771943614,13159.57048460999,32228.89227081,53261.08074096 2026-02-24,14:33:36.000,55,11149057,7645,0,1771943615,13159.57722092,28076.813718210004,53261.10868944 2026-02-24,14:33:37.000,55,11149011,7805,0,1771943616,13159.61763878,34997.19135876,53261.1296508 2026-02-24,14:33:38.000,55,11149011,7885,0,1771943617,13159.57048460999,29922.586113929996,53261.08772808 2026-02-24,14:33:39.000,55,11149067,7845,0,1771943618,13159.4963852,30383.951672430005,53261.06676672001 2026-02-24,14:33:41.000,55,11149050,7005,0,1771943620,13159.44923102999,28538.63747016,53261.0597796 2026-02-24,14:33:42.000,55,11149039,8005,0,1771943621,13159.34818637999,31306.548855960005,53261.052792480004 2026-02-24,14:33:43.000,55,11149060,7685,0,1771943622,13159.321241139995,35919.80968968,53261.03183112 2026-02-24,14:33:44.000,55,11148982,7565,0,1771943623,13159.321241139995,25770.380676989997,53261.03183112 2026-02-24,14:33:45.000,55,11149072,7525,0,1771943624,13159.280823279994,30844.98592182,53261.03183112 2026-02-24,14:33:46.000,55,11149060,7645,0,1771943625,13159.152833389999,26692.96376226,53261.06676672001 2026-02-24,14:33:47.000,55,11148991,7925,0,1771943626,13159.179778629994,30383.69085462,53261.08772808 2026-02-24,14:33:48.000,55,11149098,7605,0,1771943627,13159.213460179999,32690.257829309994,53260.89907584001 2026-02-24,14:33:49.000,55,11149016,7484,0,1771943628,13159.179778629994,28076.912406029995,53260.934011440004 2026-02-24,14:33:50.000,55,11149063,8165,0,1771943629,13159.179778629994,27154.294075109996,53260.99689552001 2026-02-24,14:33:52.000,55,11148952,7165,0,1771943631,13159.220196489994,31306.29508728,53260.94798568001 2026-02-24,14:33:53.000,55,11148824,7525,0,1771943632,13159.119151839994,33612.98189718,53260.9200372 2026-02-24,14:33:54.000,55,11148801,8045,0,1771943633,13159.152833389999,28076.940602550007,53260.85715312001 2026-02-24,14:33:55.000,55,11148962,7685,0,1771943634,13159.085470289989,32228.948663849995,53260.89907584001 2026-02-24,14:33:56.000,55,11149090,7245,0,1771943635,13159.132624459999,30844.97182356,53260.87811448001 2026-02-24,14:33:57.000,55,11148982,7565,0,1771943636,13159.051788739998,26693.034253560007,53260.82221752 2026-02-24,14:33:58.000,55,11148929,7925,0,1771943637,13159.166306009989,30845.049363989994,53260.80125616 2026-02-24,14:33:59.000,55,11149026,7525,0,1771943638,13159.18651493999,32229.244727309997,53260.75933344001 2026-02-24,14:34:00.000,55,11149085,7965,0,1771943639,13159.24714172999,26693.358513540006,53260.8152304 2026-02-24,14:34:01.000,55,11149090,7445,0,1771943640,13159.260614349994,30845.415918750004,53260.84317888 2026-02-24,14:34:03.000,55,11149007,7845,0,1771943642,13159.152833389999,23463.83484969,53260.79426904 2026-02-24,14:34:04.000,55,11149029,8005,0,1771943643,13159.159569699994,25770.49346307,53260.71042360001 2026-02-24,14:34:05.000,55,11148993,7925,0,1771943644,13159.193251249999,29461.164162390007,53260.80824328001 2026-02-24,14:34:06.000,55,11149002,7165,0,1771943645,13159.199987559994,25770.52165959,53260.68247512 2026-02-24,14:34:07.000,55,11149181,8165,0,1771943646,13159.20672386999,29922.494475240004,53260.738372080006 2026-02-24,14:34:08.000,55,11149063,7805,0,1771943647,13159.27408697,30383.923475910007,53260.79426904 2026-02-24,14:34:09.000,55,11149067,7885,0,1771943648,13159.36839530999,33613.14402717,53260.717410720004 2026-02-24,14:34:10.000,55,11148979,8125,0,1771943649,13159.402076859995,29461.114818479997,53260.766320560004 2026-02-24,14:34:11.000,55,11149101,7965,0,1771943650,13159.301032209994,30844.774447920005,53260.766320560004 2026-02-24,14:34:12.000,55,11149053,7925,0,1771943651,13159.462703649995,29460.980885009994,53260.70343648 2026-02-24,14:34:14.000,55,11149081,7845,0,1771943653,13159.45596734,28538.362554089996,53260.52177136001 2026-02-24,14:34:15.000,55,11148945,7885,0,1771943654,13159.43575841,30383.641510710004,53260.43792592 2026-02-24,14:34:16.000,55,11149026,7484,0,1771943655,13159.33471376,27615.504552750004,53260.47286152001 2026-02-24,14:34:17.000,55,11149064,7685,0,1771943656,13159.301032209994,29460.797607629996,53260.44491304001 2026-02-24,14:34:18.000,55,11148970,7484,0,1771943657,13159.341450069995,29922.092674829997,53260.42395168001 2026-02-24,14:34:19.000,55,11149073,8085,0,1771943658,13159.321241139995,26231.429024640005,53260.44491304001 2026-02-24,14:34:20.000,55,11149053,8165,0,1771943659,13159.341450069995,25770.133957440004,53260.39600320001 2026-02-24,14:34:21.000,55,11149072,7325,0,1771943660,13159.25387804,28076.602244309994,53260.45888728 2026-02-24,14:34:22.000,55,11148954,7525,0,1771943661,13159.341450069995,30844.760349660006,53260.44491304001 2026-02-24,14:34:23.000,55,11149100,7445,0,1771943662,13159.301032209994,25308.74020242,53260.36805472 2026-02-24,14:34:25.000,55,11149059,7925,0,1771943664,13159.26735065999,28999.43909826,53260.49382288001 2026-02-24,14:34:26.000,55,11149042,7565,0,1771943665,13159.30776851999,31306.069515120005,53260.42395168001 2026-02-24,14:34:27.000,55,11148982,7725,0,1771943666,13159.27408697,26692.843927049995,53260.52177136001 2026-02-24,14:34:28.000,55,11149066,7525,0,1771943667,13159.260614349994,32690.271927570007,53260.44491304001 2026-02-24,14:34:29.000,55,11149058,7405,0,1771943668,13159.26735065999,26231.584105500006,53260.4658744 2026-02-24,14:34:30.000,55,11149114,7605,0,1771943669,13159.260614349994,29460.896295450002,53260.45888728 2026-02-24,14:34:31.000,55,11148967,8085,0,1771943670,13159.20672386999,24847.515626520006,53260.52177136001 2026-02-24,14:34:32.000,55,11149054,7405,0,1771943671,13159.32797744999,29922.423983939996,53260.52177136001 2026-02-24,14:34:33.000,55,11149072,7645,0,1771943672,13159.18651493999,29922.3675909,53260.570681200006 2026-02-24,14:34:34.000,55,11149108,7525,0,1771943673,13159.199987559994,26231.718038969993,53260.5357456 2026-02-24,14:34:36.000,55,11149070,7565,0,1771943675,13159.092206599998,29922.416934809997,53260.61260392001 2026-02-24,14:34:37.000,55,11149012,7725,0,1771943676,13159.018107189993,29922.290050469994,53260.500810000005 2026-02-24,14:34:38.000,55,11149121,7925,0,1771943677,13159.031579809998,31306.238694240004,53260.51478424 2026-02-24,14:34:39.000,55,11148890,7445,0,1771943678,13158.964216709988,23924.96073777,53260.48683576 2026-02-24,14:34:40.000,55,11149014,7484,0,1771943679,13158.883380990002,28999.544835210007,53260.500810000005 2026-02-24,14:34:41.000,55,11149193,7925,0,1771943680,13158.842963130002,29922.127920479994,53260.34709336 2026-02-24,14:34:42.000,55,11149011,8005,0,1771943681,13158.863172060002,27154.068502950002,53260.44491304001 2026-02-24,14:34:43.000,55,11148962,7325,0,1771943682,13158.809281579997,28076.715030389998,53260.27023504 2026-02-24,14:34:44.000,55,11149067,7885,0,1771943683,13158.701500620002,28999.425000000003,53260.32613200001 2026-02-24,14:34:45.000,55,11149053,8005,0,1771943684,13158.721709550002,30383.35249638,53260.22831232001 2026-02-24,14:34:47.000,55,11149077,7405,0,1771943686,13158.580247040001,28076.736177779996,53260.13049264 2026-02-24,14:34:48.000,55,11149197,7805,0,1771943687,13158.560038110001,28538.01009759,53260.03966008001 2026-02-24,14:34:49.000,55,11148998,7325,0,1771943688,13158.445520839996,30844.795595310003,53259.92087904001 2026-02-24,14:34:50.000,55,11149084,7525,0,1771943689,13158.43878453,27615.434061449996,53259.87196920001 2026-02-24,14:34:51.000,55,11149041,7805,0,1771943690,13158.31753095,28999.587129990003,53259.86498208 2026-02-24,14:34:52.000,55,11149067,7925,0,1771943691,13158.263640469995,25309.03626588,53259.64139424 2026-02-24,14:34:53.000,55,11148953,7965,0,1771943692,13158.18954105999,34997.05037616,53259.59947152 2026-02-24,14:34:54.000,55,11149044,7325,0,1771943693,13158.122177959995,32229.188334270002,53259.60645864001 2026-02-24,14:34:55.000,55,11149049,7925,0,1771943694,13158.081760099994,28077.123879930004,53259.60645864001 2026-02-24,14:34:56.000,55,11149097,7845,0,1771943695,13158.06828747999,34074.530733060004,53259.452742 2026-02-24,14:34:58.000,55,11149061,7685,0,1771943697,13158.00766068999,22541.167174860006,53259.36190944 2026-02-24,14:34:59.000,55,11148990,7365,0,1771943698,13158.06828747999,25770.556905239995,53259.43876776001 2026-02-24,14:35:00.000,55,11149065,7845,0,1771943699,13158.122177959995,26693.238678330003,53259.41081928 2026-02-24,14:35:01.000,55,11149032,7325,0,1771943700,13158.162595819995,29461.199408040004,53259.494664720005 2026-02-24,14:35:02.000,55,11149054,7484,0,1771943701,13158.14912319999,34074.5871261,53259.45972912 2026-02-24,14:35:03.000,55,11149074,7565,0,1771943702,13158.14912319999,29000.003028659994,53259.43876776001 2026-02-24,14:35:04.000,55,11149069,8125,0,1771943703,13158.14912319999,29922.663654360003,53259.51562608001 2026-02-24,14:35:05.000,55,11148916,7685,0,1771943704,13158.08849640999,26693.231629200003,53259.494664720005 2026-02-24,14:35:06.000,55,11149030,7525,0,1771943705,13157.947033899989,30845.16215007,53259.5226132 2026-02-24,14:35:07.000,55,11149010,7685,0,1771943706,13157.953770209999,27615.779468819994,53259.445754880006 2026-02-24,14:35:09.000,55,11149029,7885,0,1771943708,13157.798835079993,30383.613314190006,53259.57152304 2026-02-24,14:35:10.000,55,11149010,7484,0,1771943709,13157.751680909998,29922.092674829997,53259.50863896 2026-02-24,14:35:11.000,55,11149012,7525,0,1771943710,13157.738208289993,30383.394791159997,53259.46671624001 2026-02-24,14:35:12.000,55,11149115,7845,0,1771943711,13157.731471979998,29921.979888750007,53259.46671624001 2026-02-24,14:35:13.000,55,11149087,7885,0,1771943712,13157.724735669988,28076.70093213,53259.38985792001 2026-02-24,14:35:14.000,55,11149031,7725,0,1771943713,13157.630427329997,31305.97787643,53259.47370336 2026-02-24,14:35:15.000,55,11149053,8245,0,1771943714,13157.650636259998,30844.555924889995,53259.34094808 2026-02-24,14:35:16.000,55,11149007,8125,0,1771943715,13157.536118989992,30383.260857689995,53259.326973840005 2026-02-24,14:35:17.000,55,11149086,7445,0,1771943716,13157.576536849992,28076.637489960005,53259.326973840005 2026-02-24,14:35:18.000,55,11149052,7525,0,1771943717,13157.468755889997,24847.304152619996,53259.27107688001 2026-02-24,14:35:20.000,55,11149071,7965,0,1771943719,13157.421601720001,32689.926520199995,53259.19421856 2026-02-24,14:35:21.000,55,11149035,7925,0,1771943720,13157.448546959997,30383.35249638,53259.089411760004 2026-02-24,14:35:22.000,55,11149036,7325,0,1771943721,13157.354238619992,28076.722079519997,53259.01954056 2026-02-24,14:35:23.000,55,11149015,7805,0,1771943722,13157.286875519996,32690.166190620002,53259.01255344001 2026-02-24,14:35:24.000,55,11149037,8005,0,1771943723,13157.300348140001,31306.210497720007,53258.97761784 2026-02-24,14:35:25.000,55,11149040,7245,0,1771943724,13157.367711239996,32228.89227081,53258.88678528001 2026-02-24,14:35:26.000,55,11148921,7845,0,1771943725,13157.354238619992,28076.85601299,53258.84486256001 2026-02-24,14:35:27.000,55,11149024,7325,0,1771943726,13157.360974930001,31306.266890760002,53258.67018456 2026-02-24,14:35:28.000,55,11148966,7245,0,1771943727,13157.273402899991,33151.66568259,53258.774991360006 2026-02-24,14:35:29.000,55,11149096,7565,0,1771943728,13157.206039799996,28077.060437759996,53258.66319744 2026-02-24,14:35:31.000,55,11148952,7405,0,1771943730,13157.05110466999,27154.294075109996,53258.586339120004 2026-02-24,14:35:32.000,55,11149000,7685,0,1771943731,13157.024159429995,29922.283001339994,53258.55140352001 2026-02-24,14:35:33.000,55,11148837,7805,0,1771943732,13156.9365874,26693.027204430007,53258.37672552 2026-02-24,14:35:34.000,55,11148950,7365,0,1771943733,13157.03763205,30383.768395050007,53258.30685432 2026-02-24,14:35:35.000,55,11148994,7484,0,1771943734,13157.024159429995,30383.944623300005,53258.223008880006 2026-02-24,14:35:36.000,55,11149042,7685,0,1771943735,13157.05110466999,34074.74925609,53258.19506040001 2026-02-24,14:35:37.000,55,11149047,7845,0,1771943736,13156.902905849995,34074.537782190004,53258.3348028 2026-02-24,14:35:38.000,55,11149013,7805,0,1771943737,13156.9365874,29922.677752620002,53258.30685432 2026-02-24,14:35:39.000,55,11149016,7245,0,1771943738,13157.044368359995,31307.23262157,53258.24397024001 2026-02-24,14:35:40.000,55,11149073,7965,0,1771943739,13157.05784098,29923.312174320003,53258.14615056001 2026-02-24,14:35:42.000,55,11148976,7365,0,1771943741,13157.17235824999,34075.67269212,53258.16711192 2026-02-24,14:35:43.000,55,11148953,8245,0,1771943742,13157.206039799996,29462.425956659994,53258.14615056001 2026-02-24,14:35:44.000,55,11148981,7965,0,1771943743,13157.212776109991,27617.041263089995,53258.13217632 2026-02-24,14:35:45.000,55,11149083,7845,0,1771943744,13157.15888563,28078.385674200006,53258.12518920001 2026-02-24,14:35:46.000,55,11149025,7925,0,1771943745,13157.327293379996,27155.788490670006,53258.27890584 2026-02-24,14:35:47.000,55,11149101,7885,0,1771943746,13157.320557070001,34998.48839868,53258.21602176001 2026-02-24,14:35:48.000,55,11149121,8005,0,1771943747,13157.293611829991,25310.439042750004,53258.271918720005 2026-02-24,14:35:49.000,55,11148960,7245,0,1771943748,13157.313820759991,27155.802588930004,53258.1601248 2026-02-24,14:35:50.000,55,11149067,7925,0,1771943749,13157.280139210001,35921.25476133,53258.18108616 2026-02-24,14:35:51.000,55,11149031,7685,0,1771943750,13157.313820759991,29001.398756399998,53258.11820208 2026-02-24,14:35:53.000,55,11149042,7205,0,1771943752,13157.394656479992,31308.156057600005,53258.1601248 2026-02-24,14:35:54.000,55,11149011,7885,0,1771943753,13157.401392790001,30385.495431899995,53258.07627936001 2026-02-24,14:35:55.000,55,11149069,8005,0,1771943754,13157.394656479992,26694.909322139996,53258.14615056001 2026-02-24,14:35:56.000,55,11149082,7325,0,1771943755,13157.455283269992,31308.240647159997,53258.153137680005 2026-02-24,14:35:57.000,55,11149102,7445,0,1771943756,13157.495701129992,28540.026148770005,53258.27890584 2026-02-24,14:35:58.000,55,11149026,7525,0,1771943757,13157.576536849992,29001.36351075,53258.35576416 2026-02-24,14:35:59.000,55,11149008,7484,0,1771943758,13157.630427329997,29924.115775140002,53258.439609600005 2026-02-24,14:36:00.000,55,11149010,7565,0,1771943759,13157.563064230002,26694.458177819994,53258.404674 2026-02-24,14:36:01.000,55,11148908,7484,0,1771943760,13157.664108880002,26694.56391477,53258.28589296 2026-02-24,14:36:02.000,55,11148952,7685,0,1771943761,13157.805571389988,29462.595135780008,53258.1601248 2026-02-24,14:36:04.000,55,11149017,7845,0,1771943763,13157.825780319989,33614.71598316,53258.034356640004 2026-02-24,14:36:05.000,55,11149059,8005,0,1771943764,13157.859461869994,24849.34135119,53258.034356640004 2026-02-24,14:36:06.000,55,11148954,7725,0,1771943765,13157.899879729994,29924.15102079,53258.11820208 2026-02-24,14:36:07.000,55,11149136,7725,0,1771943766,13157.973979139999,29462.82070794,53258.18807328 2026-02-24,14:36:08.000,55,11149018,7165,0,1771943767,13157.913352349999,31769.549812619996,53258.083266480004 2026-02-24,14:36:09.000,55,11149024,7325,0,1771943768,13157.96724282999,30385.565923200003,53258.20903464 2026-02-24,14:36:10.000,55,11149019,8125,0,1771943769,13158.000924379994,32692.168143539995,53258.31384144001 2026-02-24,14:36:11.000,55,11148998,7165,0,1771943770,13158.021133309994,28540.103689199997,53258.369738400004 2026-02-24,14:36:12.000,55,11149024,7565,0,1771943771,13157.886407109989,29923.98184167,53258.50249368 2026-02-24,14:36:13.000,55,11149083,8045,0,1771943772,13157.940297589994,28078.61829549,53258.57236488 2026-02-24,14:36:15.000,55,11149029,8005,0,1771943774,13157.879670799994,32230.520619839997,53258.71210728 2026-02-24,14:36:16.000,55,11149033,7725,0,1771943775,13157.812307699998,29001.081545549998,53258.84486256001 2026-02-24,14:36:17.000,55,11149014,7205,0,1771943776,13157.832516629998,29923.777416900004,53258.85184968 2026-02-24,14:36:18.000,55,11149058,7645,0,1771943777,13157.839252939993,30385.100680620002,53258.84486256001 2026-02-24,14:36:19.000,55,11149137,8005,0,1771943778,13157.879670799994,26233.177208880006,53258.97761784 2026-02-24,14:36:20.000,55,11149040,7165,0,1771943779,13157.832516629998,25310.530681439996,53258.942682240006 2026-02-24,14:36:21.000,55,11148975,7925,0,1771943780,13157.886407109989,29923.96774341,53258.95665648 2026-02-24,14:36:22.000,55,11149043,7845,0,1771943781,13158.02786961999,34076.10973818001,53259.03351480001 2026-02-24,14:36:23.000,55,11149082,7165,0,1771943782,13158.11544165,34076.15203296,53258.942682240006 2026-02-24,14:36:24.000,55,11149080,7405,0,1771943783,13158.142386889995,24388.003989210003,53258.96364360001 2026-02-24,14:36:26.000,55,11149084,7245,0,1771943785,13158.12891426999,27617.125852650002,53259.18723144 2026-02-24,14:36:27.000,55,11149072,7165,0,1771943786,13158.17606844,29462.496447960002,53259.16627008 2026-02-24,14:36:28.000,55,11148942,7525,0,1771943787,13158.203013679995,33153.27993336,53259.2431284 2026-02-24,14:36:29.000,55,11149239,7845,0,1771943788,13158.27037677999,30846.536730420004,53259.28505112 2026-02-24,14:36:30.000,55,11149039,8125,0,1771943789,13158.283849399995,28078.60419723,53259.25011552001 2026-02-24,14:36:31.000,55,11149068,7645,0,1771943790,13158.27037677999,26694.458177819994,53259.29203824 2026-02-24,14:36:32.000,55,11148990,7405,0,1771943791,13158.203013679995,26694.500472600004,53259.229154160006 2026-02-24,14:36:33.000,55,11148983,7845,0,1771943792,13158.14912319999,28078.653541139996,53259.2431284 2026-02-24,14:36:34.000,55,11148989,7925,0,1771943793,13158.16933212999,33153.42796509,53259.2431284 2026-02-24,14:36:35.000,55,11148922,7765,0,1771943794,13158.19627737,28539.91336269,53259.22216704001 2026-02-24,14:36:37.000,55,11149008,7405,0,1771943796,13158.11544165,27156.049308479996,53259.208192800004 2026-02-24,14:36:38.000,55,11149019,8045,0,1771943797,13158.16933212999,31769.429977410007,53259.26408976 2026-02-24,14:36:39.000,55,11148975,7765,0,1771943798,13158.203013679995,25772.142959489996,53259.25011552001 2026-02-24,14:36:40.000,55,11149030,7405,0,1771943799,13158.203013679995,28540.08254181,53259.2431284 2026-02-24,14:36:41.000,55,11148888,7365,0,1771943800,13158.27037677999,33153.44911248,53259.29203824 2026-02-24,14:36:42.000,55,11148782,7645,0,1771943801,13158.25690416,30846.75525345,53259.31998672001 2026-02-24,14:36:43.000,55,11149029,7805,0,1771943802,13158.27037677999,30846.987874740007,53259.21517992 2026-02-24,14:36:44.000,55,11149015,7805,0,1771943803,13158.23669523,28078.681737659994,53259.2431284 2026-02-24,14:36:45.000,55,11148968,7484,0,1771943804,13158.27037677999,30846.980825609993,53259.396845040006 2026-02-24,14:36:46.000,55,11149053,7925,0,1771943805,13158.23669523,27156.422912370006,53259.29902536001 2026-02-24,14:36:48.000,55,11148949,7805,0,1771943807,13158.27711309,28079.020095900007,53259.452742 2026-02-24,14:36:49.000,55,11149144,7205,0,1771943808,13158.29732202,29001.744163769996,53259.43178064 2026-02-24,14:36:50.000,55,11149003,8045,0,1771943809,13158.27711309,29924.418887730004,53259.48069048 2026-02-24,14:36:51.000,55,11149066,7525,0,1771943810,13158.25016784999,26695.085550389995,53259.60645864001 2026-02-24,14:36:52.000,55,11148849,8165,0,1771943811,13158.16933212999,26694.895223879998,53259.50863896 2026-02-24,14:36:53.000,55,11149042,7365,0,1771943812,13158.29732202,30385.742151450002,53259.52960032 2026-02-24,14:36:54.000,55,11148807,8005,0,1771943813,13158.243431539995,27156.281929770004,53259.62742 2026-02-24,14:36:55.000,55,11148896,7365,0,1771943814,13158.39836667,27156.394715849994,53259.67632984 2026-02-24,14:36:56.000,55,11149058,7484,0,1771943815,13158.223222609995,32231.014058939996,53259.70427832001 2026-02-24,14:36:57.000,55,11148921,8165,0,1771943816,13158.243431539995,33614.835818370004,53259.79511088 2026-02-24,14:36:59.000,55,11148997,7965,0,1771943818,13158.17606844,26694.676700850003,53259.8370336 2026-02-24,14:37:00.000,55,11148929,8045,0,1771943819,13158.142386889995,32691.857981819994,53259.997737360005 2026-02-24,14:37:01.000,55,11149128,7365,0,1771943820,13158.17606844,29462.390711009997,53259.96280176 2026-02-24,14:37:02.000,55,11148884,7525,0,1771943821,13158.07502379,28539.708937920004,53259.976776 2026-02-24,14:37:03.000,55,11149128,7645,0,1771943822,13158.10870533999,30385.072484100005,53259.98376312 2026-02-24,14:37:04.000,55,11149045,7645,0,1771943823,13158.014396999999,27155.506525470002,53260.06062144001 2026-02-24,14:37:05.000,55,11148966,7484,0,1771943824,13157.994188069999,29462.151040590004,53260.12350552 2026-02-24,14:37:06.000,55,11148979,7845,0,1771943825,13157.940297589994,29000.89826817,53260.0815828 2026-02-24,14:37:07.000,55,11149126,7445,0,1771943826,13157.913352349999,30846.290010869998,53260.10254416 2026-02-24,14:37:08.000,55,11149000,7445,0,1771943827,13157.899879729994,33152.80059252,53260.116518400006 2026-02-24,14:37:10.000,55,11149052,7445,0,1771943829,13157.798835079993,27616.808641800002,53260.13049264 2026-02-24,14:37:11.000,55,11148960,7365,0,1771943830,13157.744944599988,28078.223544210006,53260.19337672 2026-02-24,14:37:12.000,55,11149129,8165,0,1771943831,13157.677581499993,27155.68980285,53260.067608560006 2026-02-24,14:37:13.000,55,11148921,7805,0,1771943832,13157.637163639993,31769.133913950005,53260.15844112001 2026-02-24,14:37:14.000,55,11149019,8125,0,1771943833,13157.657372569993,28078.547804190006,53260.151454 2026-02-24,14:37:15.000,55,11149109,8005,0,1771943834,13157.691054119998,30846.691811280005,53260.24228656 2026-02-24,14:37:16.000,55,11148947,7845,0,1771943835,13157.711263049998,27617.400768720006,53260.15844112001 2026-02-24,14:37:17.000,55,11148994,7085,0,1771943836,13157.717999359993,25310.699860559995,53260.10254416 2026-02-24,14:37:18.000,55,11148993,8125,0,1771943837,13157.825780319989,34998.91134648,53260.22831232001 2026-02-24,14:37:19.000,55,11149046,7525,0,1771943838,13157.852725559998,33614.87106402,53260.12350552 2026-02-24,14:37:21.000,55,11148962,7285,0,1771943840,13157.973979139999,27617.47830915,53260.24228656 2026-02-24,14:37:22.000,55,11149001,8005,0,1771943841,13158.041342239994,30847.05131691,53260.17940248 2026-02-24,14:37:23.000,55,11148960,7085,0,1771943842,13158.12891426999,27156.31717542,53260.214338080004 2026-02-24,14:37:24.000,55,11149031,7885,0,1771943843,13158.19627737,34076.384654249996,53260.214338080004 2026-02-24,14:37:25.000,55,11149131,7765,0,1771943844,13158.22995891999,29924.397740340006,53260.10254416 2026-02-24,14:37:26.000,55,11149001,7925,0,1771943845,13158.27711309,29001.652525080004,53260.17241536 2026-02-24,14:37:27.000,55,11149113,7765,0,1771943846,13158.283849399995,27617.605193490002,53260.20036384 2026-02-24,14:37:28.000,55,11149050,7565,0,1771943847,13158.344476189995,27617.555849580007,53260.20036384 2026-02-24,14:37:29.000,55,11149029,7965,0,1771943848,13158.39163035999,25310.833794029997,53260.116518400006 2026-02-24,14:37:30.000,55,11148946,7405,0,1771943849,13158.43878453,31769.585058269993,53260.30517064001 2026-02-24,14:37:32.000,55,11149065,7965,0,1771943851,13158.465729769996,29462.8348062,53260.2911964 2026-02-24,14:37:33.000,55,11149098,7325,0,1771943852,13158.526356559996,34076.236622519995,53260.27023504 2026-02-24,14:37:34.000,55,11149028,7445,0,1771943853,13158.506147629996,28078.857965910007,53260.31914488 2026-02-24,14:37:35.000,55,11148968,7645,0,1771943854,13158.533092869991,30385.537726680006,53260.284209280006 2026-02-24,14:37:36.000,55,11149053,8165,0,1771943855,13158.499411320001,30385.629365369998,53260.35408048001 2026-02-24,14:37:37.000,55,11149077,7725,0,1771943856,13158.519620250001,30385.742151450002,53260.34010624 2026-02-24,14:37:38.000,55,11149075,7965,0,1771943857,13158.425311909996,30385.791495359997,53260.35408048001 2026-02-24,14:37:39.000,55,11149020,7365,0,1771943858,13158.384894049996,31308.388678889998,53260.382028960004 2026-02-24,14:37:40.000,55,11148965,7725,0,1771943859,13158.33773988,31308.346384110002,53260.34709336 2026-02-24,14:37:41.000,55,11149059,8085,0,1771943860,13158.344476189995,28078.977801119996,53260.49382288001 2026-02-24,14:37:43.000,55,11149073,7725,0,1771943862,13158.283849399995,28540.484342220007,53260.402990320006 2026-02-24,14:37:44.000,55,11149000,7525,0,1771943863,13158.25690416,29001.934490280008,53260.38901608 2026-02-24,14:37:45.000,55,11149077,8005,0,1771943864,13158.17606844,29002.061374619996,53260.333119120005 2026-02-24,14:37:46.000,55,11149035,7805,0,1771943865,13158.142386889995,29463.518571809997,53260.57766832 2026-02-24,14:37:47.000,55,11149058,7445,0,1771943866,13158.182804749995,30386.284934459996,53260.451900160006 2026-02-24,14:37:48.000,55,11149090,7565,0,1771943867,13158.17606844,28079.612222819997,53260.40997744 2026-02-24,14:37:49.000,55,11149100,7484,0,1771943868,13158.11544165,29925.039211170006,53260.39600320001 2026-02-24,14:37:50.000,55,11149097,8085,0,1771943869,13158.101969029995,33154.654513710004,53260.42395168001 2026-02-24,14:37:51.000,55,11149023,7805,0,1771943870,13158.11544165,31770.727017330006,53260.4658744 2026-02-24,14:37:52.000,55,11149011,7685,0,1771943871,13158.122177959995,31309.298016660003,53260.6056168 2026-02-24,14:37:54.000,55,11149077,7845,0,1771943873,13158.15585951,30848.17212858,53260.49382288001 2026-02-24,14:37:55.000,55,11149101,7885,0,1771943874,13158.20974998999,27618.782398199997,53260.39600320001 2026-02-24,14:37:56.000,55,11149090,7484,0,1771943875,13158.25016784999,30386.954601809994,53260.52875848 2026-02-24,14:37:57.000,55,11149137,8245,0,1771943876,13158.263640469995,28541.66154693,53260.50779712 2026-02-24,14:37:58.000,55,11149043,7885,0,1771943877,13158.425311909996,30387.166075710003,53260.52875848 2026-02-24,14:37:59.000,55,11149099,7805,0,1771943878,13158.546565489996,28080.472216680006,53260.56369408001 2026-02-24,14:38:00.000,55,11148994,7725,0,1771943879,13158.654346449992,26235.200309189997,53260.57766832 2026-02-24,14:38:01.000,55,11149089,8245,0,1771943880,13158.735182169992,28541.964659520003,53260.62657816 2026-02-24,14:38:02.000,55,11148942,7605,0,1771943881,13158.869908369998,29464.787415209998,53260.71042360001 2026-02-24,14:38:03.000,55,11149083,8125,0,1771943882,13158.950744089998,32232.853881870004,53260.68946224001 2026-02-24,14:38:05.000,55,11149000,7245,0,1771943884,13159.173042319999,32232.966667949993,53260.69644936 2026-02-24,14:38:06.000,55,11149070,7525,0,1771943885,13159.260614349994,27158.114703569998,53260.787281920006 2026-02-24,14:38:07.000,55,11149051,7925,0,1771943886,13159.341450069995,29003.569888440004,53260.78029480001 2026-02-24,14:38:08.000,55,11148955,7805,0,1771943887,13159.44923102999,33155.8035219,53260.80125616 2026-02-24,14:38:09.000,55,11149012,7325,0,1771943888,13159.51659413,30387.652465680003,53260.87112736 2026-02-24,14:38:10.000,55,11149034,7645,0,1771943889,13159.63784771,28542.30301776,53260.82920464001 2026-02-24,14:38:11.000,55,11149119,7765,0,1771943890,13159.705210809996,30849.025073309997,53261.003882640005 2026-02-24,14:38:12.000,55,11149026,7725,0,1771943891,13159.799519150001,33155.747128860006,53260.94099856 2026-02-24,14:38:13.000,55,11148988,7605,0,1771943892,13159.846673319997,34539.72396915,53261.052792480004 2026-02-24,14:38:14.000,55,11149045,8165,0,1771943893,13159.900563800002,28542.211379069995,53261.0597796 2026-02-24,14:38:16.000,55,11148995,7725,0,1771943895,13159.860145940002,28542.126789510003,53261.02484400001 2026-02-24,14:38:17.000,55,11149062,7525,0,1771943896,13159.907300109997,31310.214403560007,53261.122663680006 2026-02-24,14:38:18.000,55,11148946,7484,0,1771943897,13159.866882249997,29003.4430041,53261.1296508 2026-02-24,14:38:19.000,55,11149081,7845,0,1771943898,13159.914036419992,30387.448040910007,53261.241444720006 2026-02-24,14:38:20.000,55,11149011,8005,0,1771943899,13159.860145940002,26235.17211267,53261.26240608001 2026-02-24,14:38:21.000,55,11149041,7965,0,1771943900,13159.839937010001,32694.113703420007,53261.24843184 2026-02-24,14:38:22.000,55,11149079,7845,0,1771943901,13159.779310220001,32232.670604490006,53261.27638032 2026-02-24,14:38:23.000,55,11149044,7365,0,1771943902,13159.705210809996,30848.559830729995,53261.25541896 2026-02-24,14:38:24.000,55,11149047,8125,0,1771943903,13159.631111399991,32694.000917340003,53261.36721288 2026-02-24,14:38:25.000,55,11149124,7565,0,1771943904,13159.61090246999,29003.175137159997,53261.31830304 2026-02-24,14:38:27.000,55,11148917,7925,0,1771943906,13159.51659413,29925.88510677,53261.38118712001 2026-02-24,14:38:28.000,55,11148864,7565,0,1771943907,13159.36839530999,26235.00998268,53261.409135600006 2026-02-24,14:38:29.000,55,11148917,7845,0,1771943908,13159.31450483,28080.472216680006,53261.409135600006 2026-02-24,14:38:30.000,55,11148889,8005,0,1771943909,13159.213460179999,31309.847848799996,53261.458045440006 2026-02-24,14:38:31.000,55,11148812,7325,0,1771943910,13159.179778629994,24389.597092590004,53261.36022576001 2026-02-24,14:38:32.000,55,11148762,7605,0,1771943911,13159.071997669998,29925.8921559,53261.40214848001 2026-02-24,14:38:33.000,55,11148836,7645,0,1771943912,13159.045052429989,24851.011994999993,53261.41612272 2026-02-24,14:38:34.000,55,11148869,7845,0,1771943913,13159.051788739998,25773.68671896,53261.47900680001 2026-02-24,14:38:35.000,55,11148851,7925,0,1771943914,13159.011370879998,32232.684702750004,53261.56983936001 2026-02-24,14:38:36.000,55,11148828,7445,0,1771943915,13159.045052429989,30387.307058310005,53261.54887800001 2026-02-24,14:38:38.000,55,11148988,7365,0,1771943917,13159.058525049993,30387.300009180006,53261.49298104 2026-02-24,14:38:39.000,55,11148987,8005,0,1771943918,13159.078733979994,35000.603137679995,53261.47900680001 2026-02-24,14:38:40.000,55,11149059,8165,0,1771943919,13159.085470289989,29464.463155229998,53261.53490376 2026-02-24,14:38:41.000,55,11149004,7365,0,1771943920,13159.125888149989,30848.468192040003,53261.49298104 2026-02-24,14:38:42.000,55,11149112,7405,0,1771943921,13159.146097079989,28080.352381470002,53261.506955280005 2026-02-24,14:38:43.000,55,11149101,8005,0,1771943922,13159.139360769994,28541.732038229995,53261.59080072 2026-02-24,14:38:44.000,55,11149019,7725,0,1771943923,13159.166306009989,29925.779369819997,53261.56285224 2026-02-24,14:38:45.000,55,11149020,7845,0,1771943924,13159.105679219989,32232.40978668,53261.54887800001 2026-02-24,14:38:46.000,55,11149019,7885,0,1771943925,13159.112415529999,28080.3594306,53261.56285224 2026-02-24,14:38:47.000,55,11149000,7525,0,1771943926,13159.065261359989,28541.66859606,53261.506955280005 2026-02-24,14:38:49.000,55,11149036,7365,0,1771943928,13159.092206599998,27157.741099680003,53261.46503256 2026-02-24,14:38:50.000,55,11149012,7605,0,1771943929,13159.105679219989,29464.463155229998,53261.576826480006 2026-02-24,14:38:51.000,55,11149009,7925,0,1771943930,13159.20672386999,28080.324184950005,53261.42310984 2026-02-24,14:38:52.000,55,11148951,8005,0,1771943931,13159.213460179999,32232.494376240007,53261.46503256 2026-02-24,14:38:53.000,55,11148841,8125,0,1771943932,13159.220196489994,30387.095584409995,53261.5139424 2026-02-24,14:38:54.000,55,11148829,7645,0,1771943933,13159.321241139995,33155.1691002,53261.47201968 2026-02-24,14:38:55.000,55,11148905,7885,0,1771943934,13159.32797744999,27618.9233808,53261.49996816001 2026-02-24,14:38:56.000,55,11148876,7565,0,1771943935,13159.30776851999,30386.954601809994,53261.49298104 2026-02-24,14:38:57.000,55,11148908,7605,0,1771943936,13159.33471376,28541.619252150005,53261.47201968 2026-02-24,14:38:58.000,55,11148759,8325,0,1771943937,13159.37513162,30386.940503549995,53261.4440712 2026-02-24,14:39:00.000,55,11148873,8165,0,1771943939,13159.30776851999,32232.304049729995,53261.52791664001 2026-02-24,14:39:01.000,55,11149064,7365,0,1771943940,13159.341450069995,29464.174140899995,53261.458045440006 2026-02-24,14:39:02.000,55,11149002,7645,0,1771943941,13159.32797744999,29925.448060709998,53261.48599392 2026-02-24,14:39:03.000,55,11149026,7484,0,1771943942,13159.25387804,25773.38360637,53261.4440712 2026-02-24,14:39:04.000,55,11148944,7805,0,1771943943,13159.26735065999,28080.021072360003,53261.437084080004 2026-02-24,14:39:05.000,55,11148999,8365,0,1771943944,13159.220196489994,33616.16105481,53261.48599392 2026-02-24,14:39:06.000,55,11149008,7365,0,1771943945,13159.173042319999,32693.54977302,53261.47201968 2026-02-24,14:39:07.000,55,11149014,7525,0,1771943946,13159.152833389999,24850.701833280007,53261.49298104 2026-02-24,14:39:08.000,55,11149022,7565,0,1771943947,13159.051788739998,35461.750173149994,53261.54887800001 2026-02-24,14:39:09.000,55,11149073,7925,0,1771943948,13159.038316119993,27157.409790570004,53261.555865120004 2026-02-24,14:39:11.000,55,11148956,7165,0,1771943950,13158.937271469993,30386.954601809994,53261.5139424 2026-02-24,14:39:12.000,55,11148974,7885,0,1771943951,13158.836226819993,30848.284914660006,53261.45105832001 2026-02-24,14:39:13.000,55,11149024,7165,0,1771943952,13158.863172060002,29464.230533940005,53261.5139424 2026-02-24,14:39:14.000,55,11148992,7565,0,1771943953,13158.694764309992,30848.32720944,53261.555865120004 2026-02-24,14:39:15.000,55,11148931,8205,0,1771943954,13158.701500620002,27157.381594050006,53261.5139424 2026-02-24,14:39:16.000,55,11149018,7525,0,1771943955,13158.674555379992,33154.957626300005,53261.46503256 2026-02-24,14:39:17.000,55,11149107,7925,0,1771943956,13158.640873830002,28541.605153890006,53261.43009696001 2026-02-24,14:39:18.000,55,11149008,7565,0,1771943957,13158.613928589992,29002.738091100007,53261.47900680001 2026-02-24,14:39:19.000,55,11148975,7885,0,1771943958,13158.512883939991,31309.615227510003,53261.43009696001 2026-02-24,14:39:20.000,55,11148941,8045,0,1771943959,13158.47920239,29925.57494505,53261.5139424 2026-02-24,14:39:22.000,55,11149031,7725,0,1771943961,13158.39163035999,29925.448060709998,53261.31131592001 2026-02-24,14:39:23.000,55,11149064,7565,0,1771943962,13158.39836667,29002.780385880003,53261.36721288 2026-02-24,14:39:24.000,55,11149063,7885,0,1771943963,13158.35794881,25773.20737812,53261.409135600006 2026-02-24,14:39:25.000,55,11148978,7685,0,1771943964,13158.35794881,30848.19327597,53261.36721288 2026-02-24,14:39:26.000,55,11149044,7565,0,1771943965,13158.25016784999,31309.255721880007,53261.33227728001 2026-02-24,14:39:27.000,55,11148968,7805,0,1771943966,13158.263640469995,30847.946556420007,53261.171573520005 2026-02-24,14:39:28.000,55,11148923,7885,0,1771943967,13158.243431539995,27618.45108909,53261.25541896 2026-02-24,14:39:29.000,55,11149036,7605,0,1771943968,13158.17606844,30847.777377299994,53261.220483360004 2026-02-24,14:39:30.000,55,11149025,8045,0,1771943969,13158.061551169994,31309.142935800002,53261.220483360004 2026-02-24,14:39:31.000,55,11149058,7405,0,1771943970,13158.04807854999,30386.538703140002,53261.15061216 2026-02-24,14:39:33.000,55,11148992,7484,0,1771943972,13157.872934489998,30386.40476967,53261.101702320004 2026-02-24,14:39:34.000,55,11148959,7885,0,1771943973,13157.872934489998,23004.830749739995,53261.03881824 2026-02-24,14:39:35.000,55,11148942,7605,0,1771943974,13157.805571389988,31770.374560829994,53260.99689552001 2026-02-24,14:39:36.000,55,11148976,7245,0,1771943975,13157.785362459988,32231.697824550007,53260.89907584001 2026-02-24,14:39:37.000,55,11148872,7484,0,1771943976,13157.778626149993,22082.036190569997,53260.89907584001 2026-02-24,14:39:38.000,55,11148971,7765,0,1771943977,13157.623691020002,30847.55885427,53260.98292128 2026-02-24,14:39:39.000,55,11149026,7165,0,1771943978,13157.643899950002,29924.834786399995,53260.8152304 2026-02-24,14:39:40.000,55,11149035,8005,0,1771943979,13157.590009469997,33154.161074610005,53260.79426904 2026-02-24,14:39:41.000,55,11148957,7725,0,1771943980,13157.475492199992,26695.33931907,53260.75234632 2026-02-24,14:39:42.000,55,11148817,7965,0,1771943981,13157.475492199992,32692.710926550004,53260.64055240001 2026-02-24,14:39:44.000,55,11148794,7365,0,1771943983,13157.401392790001,26233.818679710006,53260.54273272001 2026-02-24,14:39:45.000,55,11148918,7484,0,1771943984,13157.347502309996,32231.246680230004,53260.51478424 2026-02-24,14:39:46.000,55,11148836,7484,0,1771943985,13157.286875519996,34076.58907902001,53260.430938800004 2026-02-24,14:39:47.000,55,11148990,7445,0,1771943986,13157.273402899991,29924.524624679994,53260.47286152001 2026-02-24,14:39:48.000,55,11149121,8045,0,1771943987,13157.286875519996,31770.00800607,53260.54273272001 2026-02-24,14:39:49.000,55,11149039,7845,0,1771943988,13157.266666589996,25772.685742500005,53260.38901608 2026-02-24,14:39:50.000,55,11149070,7645,0,1771943989,13157.212776109991,28079.344355880006,53260.34010624 2026-02-24,14:39:51.000,55,11148980,7525,0,1771943990,13157.13194038999,29002.00498158,53260.34010624 2026-02-24,14:39:52.000,55,11148961,8005,0,1771943991,13157.05784098,28540.308113969993,53260.35408048001 2026-02-24,14:39:53.000,55,11148965,7845,0,1771943992,13156.97026894999,33614.941555319994,53260.37504184001 2026-02-24,14:39:55.000,55,11149012,7365,0,1771943994,13156.87596061,29462.778413160006,53260.30517064001 2026-02-24,14:39:56.000,55,11149069,7845,0,1771943995,13156.86922429999,32230.80963417,53260.34709336 2026-02-24,14:39:57.000,55,11148990,7405,0,1771943996,13156.89616954,28078.709934180006,53260.31914488 2026-02-24,14:39:58.000,55,11149032,7365,0,1771943997,13156.92985108999,24387.813662700006,53260.38901608 2026-02-24,14:39:59.000,55,11149067,8045,0,1771943998,13156.91637847,29462.595135780008,53260.12350552 2026-02-24,14:40:00.000,55,11148985,8125,0,1771943999,13156.92985108999,29001.032201640002,53260.116518400006 2026-02-24,14:40:01.000,55,11149025,8005,0,1771944000,13156.842279059994,34075.61629908001,53260.03966008001 2026-02-24,14:40:02.000,55,11148996,7325,0,1771944001,13156.741234409994,27155.37964113,53259.948827520006 2026-02-24,14:40:03.000,55,11148943,8205,0,1771944002,13156.545881419988,29923.32627258,53259.78812376 2026-02-24,14:40:04.000,55,11149002,7085,0,1771944003,13156.491990939998,39150.16515087,53259.543574560004 2026-02-24,14:40:06.000,55,11149080,7325,0,1771944005,13156.364001050002,25309.99494756,53259.50863896 2026-02-24,14:40:07.000,55,11149127,7805,0,1771944006,13156.343792120002,28078.13190552,53259.64139424 2026-02-24,14:40:08.000,55,11149034,7445,0,1771944007,13156.451573079998,32691.590114880004,53259.71825256 2026-02-24,14:40:09.000,55,11149079,7845,0,1771944008,13156.458309389993,33153.054361200004,53259.64838136 2026-02-24,14:40:10.000,55,11148980,7405,0,1771944009,13156.525672489988,29462.418907529995,53259.75318816001 2026-02-24,14:40:11.000,55,11149055,8165,0,1771944010,13156.512199869998,31307.937534569995,53259.830046480005 2026-02-24,14:40:12.000,55,11148974,7484,0,1771944011,13156.626717139989,35921.47328436001,53259.732226800006 2026-02-24,14:40:13.000,55,11148944,7484,0,1771944012,13156.552617729998,30846.790499099996,53259.69030408 2026-02-24,14:40:14.000,55,11149008,7525,0,1771944013,13156.458309389993,29001.666623340003,53259.52960032 2026-02-24,14:40:15.000,55,11149054,7365,0,1771944014,13156.559354039993,28079.40074892,53259.592484400004 2026-02-24,14:40:17.000,55,11149029,7645,0,1771944016,13156.85575168,28541.50646607,53259.59947152 2026-02-24,14:40:18.000,55,11149010,7285,0,1771944017,13156.983741569995,34539.22348092,53259.69030408 2026-02-24,14:40:19.000,55,11149090,7484,0,1771944018,13157.104995149995,28541.83777518,53259.67632984 2026-02-24,14:40:20.000,55,11149007,7845,0,1771944019,13157.13194038999,30387.335254830003,53259.85799496 2026-02-24,14:40:21.000,55,11149097,7845,0,1771944020,13157.266666589996,26235.270800490005,53259.93485328 2026-02-24,14:40:22.000,55,11148954,7325,0,1771944021,13157.19930349,27157.952573579998,53259.82305936001 2026-02-24,14:40:23.000,55,11149046,7365,0,1771944022,13157.145413009996,29926.131826319994,53260.03267296 2026-02-24,14:40:24.000,55,11149048,7445,0,1771944023,13157.165621939996,32232.931422299996,53260.03966008001 2026-02-24,14:40:25.000,55,11148994,7405,0,1771944024,13157.19930349,28542.15498603,53260.06062144001 2026-02-24,14:40:26.000,55,11148962,7605,0,1771944025,13157.19256717999,26696.742095940004,53260.14446688 2026-02-24,14:40:28.000,55,11149177,7845,0,1771944027,13157.11846777,25773.996880680003,53260.12350552 2026-02-24,14:40:29.000,55,11149030,7445,0,1771944028,13157.232985039991,29926.244612399998,53260.08856992001 2026-02-24,14:40:30.000,55,11148996,7645,0,1771944029,13157.15888563,34078.316115869995,53260.13049264 2026-02-24,14:40:31.000,55,11149038,7685,0,1771944030,13157.19930349,34539.625281329994,53260.151454 2026-02-24,14:40:32.000,55,11149043,7765,0,1771944031,13157.13194038999,29464.653481739995,53260.095557040004 2026-02-24,14:40:33.000,55,11148980,7445,0,1771944032,13157.13194038999,26696.62930986,53260.15844112001 2026-02-24,14:40:34.000,55,11148851,8005,0,1771944033,13157.11846777,25773.912291119996,53260.19337672 2026-02-24,14:40:35.000,55,11149033,7965,0,1771944034,13157.11173145999,32232.860931000003,53260.116518400006 2026-02-24,14:40:36.000,55,11148976,7285,0,1771944035,13157.1386767,27619.24059165,53260.24228656 2026-02-24,14:40:37.000,55,11149009,8005,0,1771944036,13157.07804991,31310.009978789996,53260.24228656 2026-02-24,14:40:39.000,55,11148976,7205,0,1771944038,13157.1386767,28541.753185620008,53260.263247920004 2026-02-24,14:40:40.000,55,11148971,8005,0,1771944039,13157.226248729996,30848.432946390007,53260.32613200001 2026-02-24,14:40:41.000,55,11148992,7565,0,1771944040,13157.21951242,26696.31914814,53260.25626080001 2026-02-24,14:40:42.000,55,11148984,7645,0,1771944041,13157.266666589996,29464.343320019994,53260.2911964 2026-02-24,14:40:43.000,55,11148934,7484,0,1771944042,13157.286875519996,30386.947552679994,53260.29818352 2026-02-24,14:40:44.000,55,11148825,7965,0,1771944043,13157.280139210001,26234.791459650005,53260.3610676 2026-02-24,14:40:45.000,55,11148877,7765,0,1771944044,13157.327293379996,30386.954601809994,53260.32613200001 2026-02-24,14:40:46.000,55,11148983,7645,0,1771944045,13157.280139210001,27157.480281869997,53260.36805472 2026-02-24,14:40:47.000,55,11149043,7845,0,1771944046,13157.313820759991,30386.87706138,53260.37504184001 2026-02-24,14:40:48.000,55,11149044,7445,0,1771944047,13157.327293379996,29925.455109839997,53260.34010624 2026-02-24,14:40:50.000,55,11149158,7484,0,1771944049,13157.360974930001,27618.831742110007,53260.36805472 2026-02-24,14:40:51.000,55,11149089,7885,0,1771944050,13157.334029689991,33616.372528709995,53260.48683576 2026-02-24,14:40:52.000,55,11149028,7245,0,1771944051,13157.340766000001,29464.28692698,53260.45888728 2026-02-24,14:40:53.000,55,11149092,7405,0,1771944052,13157.354238619992,25312.201325250004,53260.43792592 2026-02-24,14:40:54.000,55,11149037,7965,0,1771944053,13157.293611829991,28080.465167550006,53260.39600320001 2026-02-24,14:40:55.000,55,11149003,7885,0,1771944054,13157.246457659996,28541.809578660002,53260.451900160006 2026-02-24,14:40:56.000,55,11149135,7645,0,1771944055,13157.293611829991,28541.957610390004,53260.47984864 2026-02-24,14:40:57.000,55,11149051,7805,0,1771944056,13157.226248729996,25773.954585900006,53260.3610676 2026-02-24,14:40:58.000,55,11149050,7484,0,1771944057,13157.21951242,31771.678649880007,53260.50779712 2026-02-24,14:40:59.000,55,11149063,7965,0,1771944058,13157.165621939996,30387.6806622,53260.49382288001 2026-02-24,14:41:01.000,55,11149007,7565,0,1771944060,13157.15214931999,29465.266756049998,53260.52177136001 2026-02-24,14:41:02.000,55,11149102,7405,0,1771944061,13157.15214931999,30849.363431549995,53260.49382288001 2026-02-24,14:41:03.000,55,11149066,7525,0,1771944062,13157.13194038999,31772.193236370003,53260.500810000005 2026-02-24,14:41:04.000,55,11148972,7484,0,1771944063,13157.185830869996,27620.142880290005,53260.45888728 2026-02-24,14:41:05.000,55,11148966,7525,0,1771944064,13157.165621939996,32695.15697466,53260.402990320006 2026-02-24,14:41:06.000,55,11149025,7725,0,1771944065,13157.17235824999,29004.373489260004,53260.48683576 2026-02-24,14:41:07.000,55,11149041,7965,0,1771944066,13157.19930349,29004.40873491,53260.56369408001 2026-02-24,14:41:08.000,55,11149064,7245,0,1771944067,13157.19930349,24390.92232903,53260.451900160006 2026-02-24,14:41:09.000,55,11149114,7445,0,1771944068,13157.273402899991,33617.99382860999,53260.4658744 2026-02-24,14:41:10.000,55,11148975,7765,0,1771944069,13157.286875519996,30850.068344550004,53260.68247512 2026-02-24,14:41:12.000,55,11149139,7725,0,1771944071,13157.394656479992,30850.188179760007,53260.63356528 2026-02-24,14:41:13.000,55,11148930,7365,0,1771944072,13157.414865409992,28543.374485520006,53260.619591040006 2026-02-24,14:41:14.000,55,11149063,7805,0,1771944073,13157.482228510002,33618.41677641,53260.54273272001 2026-02-24,14:41:15.000,55,11149040,7525,0,1771944074,13157.455283269992,27620.770252860006,53260.549719840004 2026-02-24,14:41:16.000,55,11149072,7525,0,1771944075,13157.475492199992,33157.12170921,53260.59164256001 2026-02-24,14:41:17.000,55,11149018,7405,0,1771944076,13157.549591609997,28082.28384309,53260.56369408001 2026-02-24,14:41:18.000,55,11148999,7845,0,1771944077,13157.522646370002,29005.014960090004,53260.675488 2026-02-24,14:41:19.000,55,11148924,7365,0,1771944078,13157.643899950002,31311.920293019997,53260.75933344001 2026-02-24,14:41:20.000,55,11149062,7525,0,1771944079,13157.697790429993,30850.498341479994,53260.675488 2026-02-24,14:41:21.000,55,11149023,7845,0,1771944080,13157.771889839998,30389.175077759995,53260.717410720004 2026-02-24,14:41:23.000,55,11149026,7285,0,1771944082,13157.886407109989,27159.743052599995,53260.8152304 2026-02-24,14:41:24.000,55,11148973,8165,0,1771944083,13157.933561279999,31312.004882580004,53260.766320560004 2026-02-24,14:41:25.000,55,11149012,7325,0,1771944084,13157.960506519994,30389.259667320002,53260.78029480001 2026-02-24,14:41:26.000,55,11149076,7325,0,1771944085,13158.00766068999,32234.785343490003,53260.8152304 2026-02-24,14:41:27.000,55,11149100,7525,0,1771944086,13158.041342239994,23930.162995709994,53260.89208872 2026-02-24,14:41:28.000,55,11149021,7885,0,1771944087,13158.14912319999,27159.813543900003,53260.82920464001 2026-02-24,14:41:29.000,55,11148961,7885,0,1771944088,13158.18954105999,23468.94546894,53260.94798568001 2026-02-24,14:41:30.000,55,11149080,7685,0,1771944089,13158.25016784999,32234.707803059995,53260.934011440004 2026-02-24,14:41:31.000,55,11149021,7685,0,1771944090,13158.33773988,31773.440932380006,53260.954972800006 2026-02-24,14:41:32.000,55,11149057,7645,0,1771944091,13158.43878453,26237.145869069995,53261.03881824 2026-02-24,14:41:34.000,55,11149028,7285,0,1771944093,13158.586983349996,29466.754122479993,53261.10868944 2026-02-24,14:41:35.000,55,11149109,7965,0,1771944094,13158.607192279997,29005.36036746,53261.10868944 2026-02-24,14:41:36.000,55,11149070,7325,0,1771944095,13158.661082760002,31773.624209760004,53261.20650912 2026-02-24,14:41:37.000,55,11148936,7165,0,1771944096,13158.755391099992,30850.878994500003,53261.22747048 2026-02-24,14:41:38.000,55,11149003,7725,0,1771944097,13158.748654789997,30389.583927300002,53261.22747048 2026-02-24,14:41:39.000,55,11149071,7765,0,1771944098,13158.795808959992,29466.789368130005,53261.290354560006 2026-02-24,14:41:40.000,55,11149019,8045,0,1771944099,13158.816017889993,28082.840724359994,53261.36022576001 2026-02-24,14:41:41.000,55,11149130,7565,0,1771944100,13158.822754200002,30389.682615120008,53261.33227728001 2026-02-24,14:41:42.000,55,11149019,7925,0,1771944101,13158.842963130002,33619.34726157,53261.34625152 2026-02-24,14:41:43.000,55,11149002,7285,0,1771944102,13158.856435749993,30389.696713380006,53261.48599392 2026-02-24,14:41:45.000,55,11149067,7845,0,1771944104,13159.018107189993,31312.625206020006,53261.4440712 2026-02-24,14:41:46.000,55,11149070,7525,0,1771944105,13158.957480399993,29467.099529850006,53261.48599392 2026-02-24,14:41:47.000,55,11149037,7885,0,1771944106,13158.991161949998,27621.707787150008,53261.59080072 2026-02-24,14:41:48.000,55,11148936,7525,0,1771944107,13159.011370879998,23930.853810450004,53261.6536848 2026-02-24,14:41:49.000,55,11148915,7805,0,1771944108,13159.085470289989,27621.827622359997,53261.625736320006 2026-02-24,14:41:50.000,55,11149040,7565,0,1771944109,13159.051788739998,29005.910199599995,53261.6536848 2026-02-24,14:41:51.000,55,11149012,7445,0,1771944110,13159.125888149989,30389.971629449996,53261.723556000004 2026-02-24,14:41:52.000,55,11149010,7445,0,1771944111,13159.199987559994,28083.291868679997,53261.674646160005 2026-02-24,14:41:53.000,55,11149006,7525,0,1771944112,13159.199987559994,30390.204250740004,53261.73054312 2026-02-24,14:41:54.000,55,11149035,7925,0,1771944113,13159.240405419994,23930.994793050006,53261.77945296 2026-02-24,14:41:56.000,55,11148958,7165,0,1771944115,13159.30776851999,33158.3412087,53261.842337040005 2026-02-24,14:41:57.000,55,11148979,7925,0,1771944116,13159.33471376,28083.355310850005,53261.92618248 2026-02-24,14:41:58.000,55,11148992,7165,0,1771944117,13159.37513162,35003.83163922001,53261.84932416 2026-02-24,14:41:59.000,55,11149077,7965,0,1771944118,13159.402076859995,29467.49428113,53261.95413096001 2026-02-24,14:42:00.000,55,11148978,7405,0,1771944119,13159.39534055,26699.237487959996,53262.01701504 2026-02-24,14:42:01.000,55,11148999,7845,0,1771944120,13159.442494719995,30851.590956629996,53262.010027920005 2026-02-24,14:42:02.000,55,11149052,7245,0,1771944121,13159.402076859995,27160.722881669994,53262.010027920005 2026-02-24,14:42:03.000,55,11148959,7965,0,1771944122,13159.503121509995,29006.17806654,53262.07291200001 2026-02-24,14:42:04.000,55,11148991,7965,0,1771944123,13159.50985781999,28083.461047799996,53262.058937760004 2026-02-24,14:42:05.000,55,11149001,7765,0,1771944124,13159.523330439995,26699.33617578,53262.10086048001 2026-02-24,14:42:07.000,55,11149052,7005,0,1771944126,13159.671529259991,34081.234455690006,53262.14977032001 2026-02-24,14:42:08.000,55,11149029,7805,0,1771944127,13159.6984745,27160.687636019997,53262.14977032001 2026-02-24,14:42:09.000,55,11149030,7365,0,1771944128,13159.759101290001,33619.720865459996,53262.18470592 2026-02-24,14:42:10.000,55,11149054,7484,0,1771944129,13159.873618559992,32235.715828650005,53262.25457712 2026-02-24,14:42:11.000,55,11148920,7484,0,1771944130,13159.839937010001,28544.798409780007,53262.25457712 2026-02-24,14:42:12.000,55,11149022,7325,0,1771944131,13159.914036419992,30851.647349670005,53262.31047408 2026-02-24,14:42:13.000,55,11149029,7765,0,1771944132,13159.880354870002,28544.742016739998,53262.3523968 2026-02-24,14:42:14.000,55,11149056,7165,0,1771944133,13159.974663209992,28083.26367216,53262.394319520005 2026-02-24,14:42:15.000,55,11148955,7725,0,1771944134,13160.028553689997,27621.96155583,53262.36637104001 2026-02-24,14:42:16.000,55,11148931,8165,0,1771944135,13160.102653100002,27160.610095590004,53262.45021648 2026-02-24,14:42:18.000,55,11148986,7484,0,1771944137,13160.129598339998,30851.442924899995,53262.50611344001 2026-02-24,14:42:19.000,55,11149018,7565,0,1771944138,13160.136334649993,24853.740008310007,53262.443229360004 2026-02-24,14:42:20.000,55,11148927,8085,0,1771944139,13160.163279889988,29467.388544179994,53262.38733240001 2026-02-24,14:42:21.000,55,11149012,7525,0,1771944140,13160.190225129998,32696.961551939996,53262.56899752 2026-02-24,14:42:22.000,55,11149019,7925,0,1771944141,13160.196961439993,29467.402642440007,53262.57598464001 2026-02-24,14:42:23.000,55,11149011,7885,0,1771944142,13160.237379299993,27621.96155583,53262.61790736 2026-02-24,14:42:24.000,55,11148971,7965,0,1771944143,13160.264324539989,32696.869913250004,53262.631881600006 2026-02-24,14:42:25.000,55,11148998,7484,0,1771944144,13160.284533469989,35465.12670642001,53262.60393312001 2026-02-24,14:42:26.000,55,11149149,7805,0,1771944145,13160.304742399989,31774.13174712,53262.65284296001 2026-02-24,14:42:27.000,55,11149121,7845,0,1771944146,13160.392314429999,28544.601034139996,53262.65284296001 2026-02-24,14:42:29.000,55,11149040,7285,0,1771944148,13160.42599597999,31774.195189289996,53262.6668172 2026-02-24,14:42:30.000,55,11149011,7925,0,1771944149,13160.44620490999,31774.13879625,53262.68777856 2026-02-24,14:42:31.000,55,11149102,7484,0,1771944150,13160.452941219999,30390.147857699994,53262.68777856 2026-02-24,14:42:32.000,55,11149016,7365,0,1771944151,13160.49335908,30851.365384470002,53262.750662640006 2026-02-24,14:42:33.000,55,11149011,7965,0,1771944152,13160.459677529994,25776.44292879,53262.729701280005 2026-02-24,14:42:34.000,55,11149067,7805,0,1771944153,13160.520304319994,30851.442924899995,53262.7366884 2026-02-24,14:42:35.000,55,11149064,7525,0,1771944154,13160.52704062999,29928.740004420004,53262.69476568 2026-02-24,14:42:36.000,55,11148971,7565,0,1771944155,13160.58766741999,25776.492272699994,53262.78559824 2026-02-24,14:42:37.000,55,11148928,7365,0,1771944156,13160.61461266,27621.9545067,53262.82053384001 2026-02-24,14:42:38.000,55,11149013,8045,0,1771944157,13160.580931109995,23469.706774980004,53262.77162400001 2026-02-24,14:42:40.000,55,11149004,7484,0,1771944159,13160.5741948,29467.395593309993,53262.81354672 2026-02-24,14:42:41.000,55,11149011,7885,0,1771944160,13160.52704062999,28083.362359980005,53262.83450808 2026-02-24,14:42:42.000,55,11149013,7645,0,1771944161,13160.52704062999,30390.225398130002,53262.85546944 2026-02-24,14:42:43.000,55,11149062,7325,0,1771944162,13160.54724955999,31774.30797537,53262.92534064 2026-02-24,14:42:44.000,55,11149026,7525,0,1771944163,13160.560722179995,29467.515428519997,53262.918353520006 2026-02-24,14:42:45.000,55,11148961,7725,0,1771944164,13160.5741948,27622.10958756,53262.86944368001 2026-02-24,14:42:46.000,55,11148964,7525,0,1771944165,13160.52704062999,27160.736979930007,53262.8764308 2026-02-24,14:42:47.000,55,11149037,8045,0,1771944166,13160.55398587,32235.77927082,53262.918353520006 2026-02-24,14:42:48.000,55,11149045,7925,0,1771944167,13160.55398587,33619.87594632,53262.85546944 2026-02-24,14:42:49.000,55,11149074,7405,0,1771944168,13160.51356801,25315.345237229994,53262.946302000004 2026-02-24,14:42:51.000,55,11148957,7845,0,1771944170,13160.50683169999,32697.349254090004,53262.96027624001 2026-02-24,14:42:52.000,55,11149064,7245,0,1771944171,13160.479886459994,24854.212300019994,53262.9812376 2026-02-24,14:42:53.000,55,11149032,7484,0,1771944172,13160.53377694,32697.454991039995,53262.897392160005 2026-02-24,14:42:54.000,55,11149011,7725,0,1771944173,13160.52704062999,31774.766168820002,53262.92534064 2026-02-24,14:42:55.000,55,11149051,8245,0,1771944174,13160.5741948,27161.047141650008,53262.96027624001 2026-02-24,14:42:56.000,55,11149012,7525,0,1771944175,13160.56745848999,28545.249554099995,53262.99521184 2026-02-24,14:42:57.000,55,11148987,8005,0,1771944176,13160.580931109995,32236.166972969993,53263.00219896 2026-02-24,14:42:58.000,55,11148976,7405,0,1771944177,13160.580931109995,29006.699702159996,53263.00219896 2026-02-24,14:42:59.000,55,11149001,7805,0,1771944178,13160.64829420999,29929.43786829,53263.02316032 2026-02-24,14:43:00.000,55,11148946,7405,0,1771944179,13160.742602549995,33620.39758194001,53262.96027624001 2026-02-24,14:43:02.000,55,11149128,7405,0,1771944181,13160.83691089,26699.956499220003,53263.02316032 2026-02-24,14:43:03.000,55,11148891,8045,0,1771944182,13160.78975671999,28545.51037191,53263.00219896 2026-02-24,14:43:04.000,55,11148968,7484,0,1771944183,13160.890801369991,31775.083379670003,53262.967263360006 2026-02-24,14:43:05.000,55,11149085,7925,0,1771944184,13160.911010299991,25777.281775259995,53263.10700576001 2026-02-24,14:43:06.000,55,11149013,7885,0,1771944185,13161.025527569996,35004.642289170006,53263.134954240006 2026-02-24,14:43:07.000,55,11149024,7405,0,1771944186,13161.059209120001,32697.793349280008,53263.12796712001 2026-02-24,14:43:08.000,55,11148967,7805,0,1771944187,13161.119835910002,27622.779254909998,53263.03713456001 2026-02-24,14:43:09.000,55,11149052,7325,0,1771944188,13161.119835910002,30852.422753969993,53263.16290272 2026-02-24,14:43:10.000,55,11148947,7965,0,1771944189,13161.180462700002,35004.748026119996,53263.134954240006 2026-02-24,14:43:11.000,55,11149064,7285,0,1771944190,13161.227616869997,33159.34218516,53263.16290272 2026-02-24,14:43:13.000,55,11149037,8005,0,1771944192,13161.288243659998,32697.8920371,53263.22578680001 2026-02-24,14:43:14.000,55,11148971,7805,0,1771944193,13161.321925210003,29929.72688262,53263.23976104 2026-02-24,14:43:15.000,55,11149010,7565,0,1771944194,13161.328661519998,30391.05719547,53263.232773920005 2026-02-24,14:43:16.000,55,11149033,7645,0,1771944195,13161.375815689993,30391.014900690003,53263.29565800001 2026-02-24,14:43:17.000,55,11149020,7445,0,1771944196,13161.402760929988,29929.691636970005,53263.232773920005 2026-02-24,14:43:18.000,55,11149078,7605,0,1771944197,13161.389288309998,23470.468081019993,53263.37950344 2026-02-24,14:43:19.000,55,11149031,8165,0,1771944198,13161.429706169998,33159.34218516,53263.32360648001 2026-02-24,14:43:20.000,55,11148990,7525,0,1771944199,13161.429706169998,31313.82355812,53263.45636176 2026-02-24,14:43:21.000,55,11149035,7845,0,1771944200,13161.463387719989,29006.890028669994,53263.281683760004 2026-02-24,14:43:22.000,55,11148863,7725,0,1771944201,13161.470124029998,26700.104530950004,53263.42841328 2026-02-24,14:43:24.000,55,11149102,7405,0,1771944203,13161.456651409993,28545.496273650002,53263.37950344 2026-02-24,14:43:25.000,55,11149123,8085,0,1771944204,13161.530750819999,30391.169981550003,53263.40745192 2026-02-24,14:43:26.000,55,11149100,7445,0,1771944205,13161.483596649989,29006.98166736,53263.3655292 2026-02-24,14:43:27.000,55,11148998,7525,0,1771944206,13161.402760929988,28545.700698419998,53263.470336000006 2026-02-24,14:43:28.000,55,11148989,7885,0,1771944207,13161.402760929988,31775.189116620008,53263.41443904001 2026-02-24,14:43:29.000,55,11148888,7445,0,1771944208,13161.389288309998,32697.88498797,53263.46334888001 2026-02-24,14:43:30.000,55,11149075,8165,0,1771944209,13161.416233549993,25777.486200030005,53263.519245840005 2026-02-24,14:43:31.000,55,11149074,7484,0,1771944210,13161.382551999988,29006.9675691,53263.54020720001 2026-02-24,14:43:32.000,55,11149032,7365,0,1771944211,13161.402760929988,32698.011872310002,53263.53322008 2026-02-24,14:43:33.000,55,11149002,7605,0,1771944212,13161.382551999988,24854.740984770004,53263.49129736001 2026-02-24,14:43:35.000,55,11148807,7805,0,1771944214,13161.328661519998,35466.275714610005,53263.568155680005 2026-02-24,14:43:36.000,55,11148844,7484,0,1771944215,13161.308452589998,27623.05417098,53263.65200112 2026-02-24,14:43:37.000,55,11148867,8125,0,1771944216,13161.281507350002,26238.8447094,53263.66597536 2026-02-24,14:43:38.000,55,11148778,7484,0,1771944217,13161.241089490002,23470.616112749994,53263.56116856001 2026-02-24,14:43:39.000,55,11148981,7645,0,1771944218,13161.214144249992,30852.465048750004,53263.58911704001 2026-02-24,14:43:40.000,55,11149058,7525,0,1771944219,13161.207407939997,29468.396569770004,53263.63103976001 2026-02-24,14:43:41.000,55,11149049,7845,0,1771944220,13161.166990079997,28084.194157320002,53263.61007840001 2026-02-24,14:43:42.000,55,11149089,7925,0,1771944221,13161.126572219997,23931.84773778,53263.60309128 2026-02-24,14:43:43.000,55,11149055,7484,0,1771944222,13161.045736499997,28545.468077130005,53263.61007840001 2026-02-24,14:43:44.000,55,11148996,7445,0,1771944223,13161.039000190001,29006.890028669994,53263.69392384 2026-02-24,14:43:46.000,55,11149078,7445,0,1771944225,13160.931219229991,28545.489224520003,53263.60309128 2026-02-24,14:43:47.000,55,11149016,7245,0,1771944226,13160.904273989996,25777.154890920006,53263.67296248 2026-02-24,14:43:48.000,55,11149000,7605,0,1771944227,13160.870592439991,26238.499302030003,53263.59610416 2026-02-24,14:43:49.000,55,11149104,7325,0,1771944228,13160.863856129996,29929.332131339994,53263.60309128 2026-02-24,14:43:50.000,55,11149031,8045,0,1771944229,13160.78975671999,32697.40564713,53263.60309128 2026-02-24,14:43:51.000,55,11149085,8005,0,1771944230,13160.83017457999,26238.22438596,53263.55418144 2026-02-24,14:43:52.000,55,11149016,7445,0,1771944231,13160.884065059996,29929.071313530003,53263.63103976001 2026-02-24,14:43:53.000,55,11149064,7365,0,1771944232,13160.843647199996,31774.441908840003,53263.52623296 2026-02-24,14:43:54.000,55,11148969,8085,0,1771944233,13160.83691089,30851.767184879995,53263.52623296 2026-02-24,14:43:55.000,55,11149031,7925,0,1771944234,13160.823438269996,27622.032047130007,53263.55418144 2026-02-24,14:43:57.000,55,11148963,7805,0,1771944236,13160.74933885999,32235.483207359997,53263.5052716 2026-02-24,14:43:58.000,55,11149025,8085,0,1771944237,13160.72912992999,26237.646357300007,53263.46334888001 2026-02-24,14:43:59.000,55,11149097,7805,0,1771944238,13160.722393619995,34542.233459430005,53263.5052716 2026-02-24,14:44:00.000,55,11149058,7565,0,1771944239,13160.71565731,29005.811511780004,53263.449374640004 2026-02-24,14:44:01.000,55,11149055,7805,0,1771944240,13160.78975671999,27621.63729585,53263.48431024 2026-02-24,14:44:02.000,55,11149058,7484,0,1771944241,13160.661766829995,30851.118664919995,53263.54719432 2026-02-24,14:44:03.000,55,11149058,7565,0,1771944242,13160.70892099999,29928.281810970002,53263.449374640004 2026-02-24,14:44:04.000,55,11149017,7925,0,1771944243,13160.73586624,31312.3855356,53263.42142616001 2026-02-24,14:44:05.000,55,11149046,7405,0,1771944244,13160.70892099999,29928.204270539994,53263.44238752001 2026-02-24,14:44:06.000,55,11149036,7645,0,1771944245,13160.68871206999,32234.996817389998,53263.35854208 2026-02-24,14:44:08.000,55,11149042,7165,0,1771944247,13160.68871206999,29005.487251800005,53263.41443904001 2026-02-24,14:44:09.000,55,11148942,7405,0,1771944248,13160.702184689995,28082.671545239995,53263.47732312 2026-02-24,14:44:10.000,55,11149018,7565,0,1771944249,13160.722393619995,25775.77326144,53263.39347768001 2026-02-24,14:44:11.000,55,11149044,7405,0,1771944250,13160.76954778999,31773.51847281,53263.400464800005 2026-02-24,14:44:12.000,55,11149039,7965,0,1771944251,13160.74933885999,36848.412731970006,53263.40745192 2026-02-24,14:44:13.000,55,11149030,7445,0,1771944252,13160.762811479995,30850.674569730007,53263.3655292 2026-02-24,14:44:14.000,55,11149072,7525,0,1771944253,13160.783020409996,23930.353322220006,53263.38649056 2026-02-24,14:44:15.000,55,11149064,7565,0,1771944254,13160.783020409996,31312.145865180006,53263.351554960005 2026-02-24,14:44:16.000,55,11148957,7805,0,1771944255,13160.80996564999,30389.46409209,53263.3655292 2026-02-24,14:44:17.000,55,11148941,7685,0,1771944256,13160.83017457999,30389.478190349997,53263.34456784001 2026-02-24,14:44:30.000,55,11148804,7125,0,1771944269,13160.924482919996,26699.420765339994,53263.25373528001 2026-02-24,14:44:31.000,55,11148961,7885,0,1771944270,13160.951428159991,30851.661447930004,53263.3305936 2026-02-24,14:44:32.000,55,11149010,7685,0,1771944271,13160.971637089991,30390.42277377,53263.39347768001 2026-02-24,14:44:33.000,55,11148911,8005,0,1771944272,13160.924482919996,26699.5053549,53263.31661936 2026-02-24,14:44:34.000,55,11148898,7445,0,1771944273,13160.87732875,29929.12065744,53263.351554960005 2026-02-24,14:44:35.000,55,11148875,7845,0,1771944274,13160.850383509991,27622.412700150002,53263.37950344 2026-02-24,14:44:36.000,55,11149030,7285,0,1771944275,13160.85711982,27622.306963199997,53263.22578680001 2026-02-24,14:44:37.000,55,11149011,7965,0,1771944276,13160.823438269996,29006.48822826,53263.40745192 2026-02-24,14:44:38.000,55,11149051,7645,0,1771944277,13160.79649303,30851.88702009,53263.302645120006 2026-02-24,14:44:39.000,55,11148893,7845,0,1771944278,13160.870592439991,32236.131727319997,53263.51225872001 2026-02-24,14:44:41.000,55,11149005,7725,0,1771944280,13160.803229339996,28545.150866280004,53263.32360648001 2026-02-24,14:44:42.000,55,11148946,7525,0,1771944281,13160.75607517,32236.166972969993,53263.32360648001 2026-02-24,14:44:43.000,55,11148977,7965,0,1771944282,13160.742602549995,30390.803426790008,53263.37251632001 2026-02-24,14:44:44.000,55,11149005,7845,0,1771944283,13160.742602549995,30390.831623310005,53263.40745192 2026-02-24,14:44:45.000,55,11149069,7965,0,1771944284,13160.70892099999,31313.49929814,53263.3655292 2026-02-24,14:44:46.000,55,11149016,7405,0,1771944285,13160.70892099999,31774.829610989997,53263.3655292 2026-02-24,14:44:47.000,55,11148967,7925,0,1771944286,13160.72912992999,25777.035055710003,53263.32360648001 2026-02-24,14:44:48.000,55,11148937,7805,0,1771944287,13160.762811479995,25777.042104840002,53263.37251632001 2026-02-24,14:44:49.000,55,11148924,7325,0,1771944288,13160.742602549995,29467.94542545,53263.31661936 2026-02-24,14:44:50.000,55,11149008,7445,0,1771944289,13160.742602549995,25315.634251559997,53263.37251632001 2026-02-24,14:44:52.000,55,11149084,7565,0,1771944291,13160.702184689995,26699.794369230003,53263.41443904001 2026-02-24,14:44:53.000,55,11148956,7445,0,1771944292,13160.72912992999,34081.79838609,53263.4354004 2026-02-24,14:44:54.000,55,11148959,7925,0,1771944293,13160.702184689995,33620.538564539995,53263.27469664001 2026-02-24,14:44:55.000,55,11149028,7484,0,1771944294,13160.70892099999,29468.163948479996,53263.39347768001 2026-02-24,14:44:56.000,55,11149094,7525,0,1771944295,13160.742602549995,29468.241488910004,53263.40745192 2026-02-24,14:44:57.000,55,11148981,7805,0,1771944296,13160.68871206999,33159.236448209995,53263.302645120006 2026-02-24,14:44:58.000,55,11148918,7365,0,1771944297,13160.641557899995,29929.691636970005,53263.34456784001 2026-02-24,14:44:59.000,55,11148952,7685,0,1771944298,13160.66850313999,31313.746017690006,53263.38649056 2026-02-24,14:45:00.000,55,11148978,7645,0,1771944299,13160.661766829995,34543.347221970005,53263.38649056 2026-02-24,14:45:01.000,55,11148929,7965,0,1771944300,13160.641557899995,26700.217317029994,53263.42841328 2026-02-24,14:45:03.000,55,11148971,7805,0,1771944302,13160.60787634999,34082.12264607,53263.37251632001 2026-02-24,14:45:04.000,55,11148990,7365,0,1771944303,13160.61461266,31775.379443130005,53263.3655292 2026-02-24,14:45:05.000,55,11148958,7445,0,1771944304,13160.61461266,32698.18810056,53263.3305936 2026-02-24,14:45:06.000,55,11148940,7445,0,1771944305,13160.621348969995,31775.393541390004,53263.30963224 2026-02-24,14:45:07.000,55,11148931,7845,0,1771944306,13160.61461266,30391.402602839997,53263.3305936 2026-02-24,14:45:08.000,55,11148938,7565,0,1771944307,13160.61461266,30852.859800029997,53263.42142616001 2026-02-24,14:45:09.000,55,11148947,7965,0,1771944308,13160.621348969995,28545.954467100004,53263.281683760004 2026-02-24,14:45:10.000,55,11149054,7445,0,1771944309,13160.64829420999,33159.63824862,53263.41443904001 2026-02-24,14:45:11.000,55,11148964,7245,0,1771944310,13160.59440373,34082.538544740004,53263.2607224 2026-02-24,14:45:12.000,55,11148920,7365,0,1771944311,13160.68871206999,27623.209251840002,53263.37950344 2026-02-24,14:45:14.000,55,11148969,7805,0,1771944313,13160.65503052,31314.183063749995,53263.40745192 2026-02-24,14:45:15.000,55,11149105,7965,0,1771944314,13160.641557899995,29007.425762550003,53263.4354004 2026-02-24,14:45:16.000,55,11148921,7965,0,1771944315,13160.64829420999,34082.38346388,53263.44238752001 2026-02-24,14:45:17.000,55,11148937,7805,0,1771944316,13160.661766829995,25777.838656530002,53263.4354004 2026-02-24,14:45:18.000,55,11149049,7685,0,1771944317,13160.681975759995,28084.638252510005,53263.58212992001 2026-02-24,14:45:19.000,55,11148927,7685,0,1771944318,13160.661766829995,32698.279739250007,53263.42142616001 2026-02-24,14:45:20.000,55,11149087,7965,0,1771944319,13160.72912992999,32698.463016630005,53263.52623296 2026-02-24,14:45:21.000,55,11149068,7605,0,1771944320,13160.75607517,35466.65636763,53263.54020720001 2026-02-24,14:45:22.000,55,11148935,7845,0,1771944321,13160.67523945,32698.441869240007,53263.44238752001 2026-02-24,14:45:23.000,55,11148898,7605,0,1771944322,13160.79649303,28546.102498830005,53263.47732312 2026-02-24,14:45:25.000,55,11149071,8085,0,1771944324,13160.78975671999,31314.394537650005,53263.5052716 2026-02-24,14:45:26.000,55,11149044,7845,0,1771944325,13160.7762841,25777.916196959995,53263.62405264 2026-02-24,14:45:27.000,55,11148940,7525,0,1771944326,13160.863856129996,29930.319009540006,53263.5751428 2026-02-24,14:45:28.000,55,11148998,7685,0,1771944327,13160.78975671999,31314.352242869994,53263.55418144 2026-02-24,14:45:29.000,55,11148987,7925,0,1771944328,13160.87732875,23471.04610968,53263.62405264 2026-02-24,14:45:30.000,55,11149044,7725,0,1771944329,13160.911010299991,26239.34519763,53263.62405264 2026-02-24,14:45:31.000,55,11148977,8005,0,1771944330,13160.931219229991,30391.776206730006,53263.65200112 2026-02-24,14:45:32.000,55,11148937,7925,0,1771944331,13160.931219229991,29930.38245171,53263.58911704001 2026-02-24,14:45:33.000,55,11148919,7925,0,1771944332,13160.937955540001,28546.384464029994,53263.5751428 2026-02-24,14:45:34.000,55,11148954,7405,0,1771944333,13160.911010299991,28546.370365769995,53263.66597536 2026-02-24,14:45:36.000,55,11149040,7245,0,1771944335,13160.83691089,29007.869857740006,53263.67994960001 2026-02-24,14:45:37.000,55,11148971,8045,0,1771944336,13160.863856129996,29007.968545559997,53263.735846560005 2026-02-24,14:45:38.000,55,11148951,7645,0,1771944337,13160.843647199996,29469.348202320005,53263.77078216 2026-02-24,14:45:39.000,55,11148958,7085,0,1771944338,13160.89753768,30392.065221059995,53263.82667912001 2026-02-24,14:45:40.000,55,11149070,7725,0,1771944339,13160.87732875,30392.01587715,53263.79873064001 2026-02-24,14:45:41.000,55,11148963,8045,0,1771944340,13160.843647199996,31776.175994820005,53263.77078216 2026-02-24,14:45:42.000,55,11148952,7445,0,1771944341,13160.81670196,30392.086368450007,53263.903537440005 2026-02-24,14:45:43.000,55,11148919,7925,0,1771944342,13160.83017457999,33621.553639260004,53263.854627600005 2026-02-24,14:45:44.000,55,11149018,7484,0,1771944343,13160.863856129996,31776.126650909995,53263.86860184 2026-02-24,14:45:45.000,55,11148911,7885,0,1771944344,13160.91774661,24394.059191880006,53263.89655032001 2026-02-24,14:45:47.000,55,11148939,7845,0,1771944346,13160.971637089991,23932.728879029994,53263.91052456 2026-02-24,14:45:48.000,55,11149029,7925,0,1771944347,13160.985109709996,29930.55163083,53263.82667912001 2026-02-24,14:45:49.000,55,11149084,7405,0,1771944348,13161.012054949992,30853.254551310005,53263.91751168001 2026-02-24,14:45:50.000,55,11149008,7484,0,1771944349,13161.005318639996,26239.627162830002,53263.854627600005 2026-02-24,14:45:51.000,55,11149069,8005,0,1771944350,13161.012054949992,27623.681543550003,53263.94546016001 2026-02-24,14:45:52.000,55,11148942,7565,0,1771944351,13160.985109709996,30391.874894549997,53263.973408640006 2026-02-24,14:45:53.000,55,11149048,7405,0,1771944352,13160.985109709996,30391.86079629,53264.06424120001 2026-02-24,14:45:54.000,55,11149083,7845,0,1771944353,13161.018791260001,30391.818501510003,53263.98738288 2026-02-24,14:45:55.000,55,11149017,7965,0,1771944354,13160.991846019991,31314.549618510006,53263.93847304 2026-02-24,14:45:56.000,55,11148914,7245,0,1771944355,13160.978373400001,28546.32807099,53263.99437000001 2026-02-24,14:45:58.000,55,11149052,7405,0,1771944357,13161.065945429997,30853.113568710003,53264.0293056 2026-02-24,14:45:59.000,55,11148937,7805,0,1771944358,13161.005318639996,32237.301882900007,53264.00834424 2026-02-24,14:46:00.000,55,11148960,7605,0,1771944359,13161.005318639996,32698.68153966,53263.973408640006 2026-02-24,14:46:01.000,55,11149004,7405,0,1771944360,13161.086154359997,36851.098450499994,53264.00834424 2026-02-24,14:46:02.000,55,11149033,7925,0,1771944361,13161.045736499997,29007.679531229995,53264.0991768 2026-02-24,14:46:03.000,55,11149004,7645,0,1771944362,13161.052472809992,29007.714776880006,53264.05026696 2026-02-24,14:46:04.000,55,11149033,7805,0,1771944363,13161.079418050002,32237.337128550003,53264.022318480005 2026-02-24,14:46:05.000,55,11149002,7525,0,1771944364,13161.052472809992,29469.2495145,53264.0991768 2026-02-24,14:46:06.000,55,11148973,7965,0,1771944365,13161.126572219997,30391.945385850006,53264.17603512 2026-02-24,14:46:07.000,55,11149044,7365,0,1771944366,13161.092890669992,26700.999770459995,53264.120138160004 2026-02-24,14:46:09.000,55,11148998,7245,0,1771944368,13161.160253770002,24855.58688037,53264.22494496 2026-02-24,14:46:10.000,55,11149013,7765,0,1771944369,13161.126572219997,27623.808427890006,53264.190009360005 2026-02-24,14:46:11.000,55,11148954,7405,0,1771944370,13161.146781149997,32237.661388530003,53264.23193208001 2026-02-24,14:46:12.000,55,11149068,7484,0,1771944371,13161.160253770002,31314.9232224,53264.26686768 2026-02-24,14:46:13.000,55,11148999,8005,0,1771944372,13161.173726389992,30392.31194061,53264.19699648 2026-02-24,14:46:14.000,55,11149003,7885,0,1771944373,13161.146781149997,28085.371362029997,53264.21097072001 2026-02-24,14:46:15.000,55,11148990,7525,0,1771944374,13161.254562109993,21626.16190434,53264.29481616 2026-02-24,14:46:16.000,55,11148978,7365,0,1771944375,13161.274771039993,30392.283744090004,53264.30180328001 2026-02-24,14:46:17.000,55,11149050,7565,0,1771944376,13161.369079379998,29008.201166850005,53264.38564872 2026-02-24,14:46:18.000,55,11149013,8005,0,1771944377,13161.369079379998,28546.842657479996,53264.406610080005 2026-02-24,14:46:20.000,55,11148878,7484,0,1771944379,13161.416233549993,24855.75605949,53264.39263584 2026-02-24,14:46:21.000,55,11149093,7965,0,1771944380,13161.436442479993,28085.385460289996,53264.406610080005 2026-02-24,14:46:22.000,55,11148932,7484,0,1771944381,13161.449915099998,31315.120598039997,53264.39263584 2026-02-24,14:46:23.000,55,11149101,7805,0,1771944382,13161.476860339993,31776.359272200003,53264.43455856 2026-02-24,14:46:24.000,55,11149019,7725,0,1771944383,13161.524014509989,35467.41767367,53264.42058432001 2026-02-24,14:46:25.000,55,11149019,7965,0,1771944384,13161.571168679999,29469.524430570003,53264.455519920004 2026-02-24,14:46:26.000,55,11149102,7405,0,1771944385,13161.584641299989,25778.50127475,53264.525391120005 2026-02-24,14:46:27.000,55,11149005,7845,0,1771944386,13161.64526808999,32699.210224409995,53264.51840400001 2026-02-24,14:46:28.000,55,11148981,7805,0,1771944387,13161.64526808999,34083.29985078001,53264.49045552 2026-02-24,14:46:29.000,55,11148973,7845,0,1771944388,13161.699158569994,32237.816469390003,53264.51141688 2026-02-24,14:46:31.000,55,11149109,7845,0,1771944390,13161.79346691,25317.21325668,53264.53237824 2026-02-24,14:46:32.000,55,11148907,7845,0,1771944391,13161.719367499994,29930.974578630005,53264.623210800004 2026-02-24,14:46:33.000,55,11149087,7645,0,1771944392,13161.78673059999,30392.361284519997,53264.61622368001 2026-02-24,14:46:34.000,55,11148988,7325,0,1771944393,13161.81367584,26701.302883049997,53264.68609488001 2026-02-24,14:46:35.000,55,11149031,8165,0,1771944394,13161.83388477,30392.333088,53264.63718504001 2026-02-24,14:46:36.000,55,11149135,7885,0,1771944395,13161.83388477,29469.55262709,53264.72103048 2026-02-24,14:46:37.000,55,11149052,7525,0,1771944396,13161.79346691,33622.09642227,53264.70705624 2026-02-24,14:46:38.000,55,11149011,7925,0,1771944397,13161.86756631999,30853.705695630008,53264.693082000005 2026-02-24,14:46:39.000,55,11149023,7765,0,1771944398,13161.87430263,28546.97659095,53264.75596608001 2026-02-24,14:46:40.000,55,11149104,7285,0,1771944399,13161.92819310999,32238.056139809996,53264.741991840005 2026-02-24,14:46:42.000,55,11149056,7365,0,1771944401,13161.881038939995,28547.032983989993,53264.7280176 2026-02-24,14:46:43.000,55,11148978,7645,0,1771944402,13161.921456799995,26701.528455210006,53264.741991840005 2026-02-24,14:46:44.000,55,11149011,7765,0,1771944403,13161.90798417999,30392.48816886,53264.790901680004 2026-02-24,14:46:45.000,55,11149000,7285,0,1771944404,13161.93492942,28546.97659095,53264.86776 2026-02-24,14:46:46.000,55,11149040,7525,0,1771944405,13161.982083589995,28085.752015050006,53264.90269560001 2026-02-24,14:46:47.000,55,11149043,8045,0,1771944406,13161.97534728,31315.39551411,53264.85378576001 2026-02-24,14:46:48.000,55,11148990,7245,0,1771944407,13161.961874659995,29469.8839362,53264.87474712 2026-02-24,14:46:49.000,55,11149071,8005,0,1771944408,13161.95513835,31315.501251060006,53264.94461832 2026-02-24,14:46:50.000,55,11148943,8005,0,1771944409,13162.042710379996,26240.29683018,53264.82583728 2026-02-24,14:46:51.000,55,11148996,7325,0,1771944410,13161.97534728,23933.60297115,53264.979553920006 2026-02-24,14:46:53.000,55,11149027,7725,0,1771944412,13162.002292519996,30392.925214920004,53265.01448952 2026-02-24,14:46:54.000,55,11149000,7165,0,1771944413,13161.97534728,31777.113529110007,53264.90269560001 2026-02-24,14:46:55.000,55,11149016,7725,0,1771944414,13161.901247869995,28086.076275030005,53265.02147664001 2026-02-24,14:46:56.000,55,11149011,7805,0,1771944415,13161.94840203999,31315.677479310005,53264.99352816 2026-02-24,14:46:57.000,55,11148939,7645,0,1771944416,13161.921456799995,21165.388472759994,53265.0075024 2026-02-24,14:46:58.000,55,11148930,7365,0,1771944417,13161.961874659995,27624.68956914,53265.077373600005 2026-02-24,14:46:59.000,55,11149058,7365,0,1771944418,13161.921456799995,29470.20114705,53265.11929632001 2026-02-24,14:47:00.000,55,11149087,8045,0,1771944419,13161.93492942,33161.26659765,53265.126283440004 2026-02-24,14:47:01.000,55,11148947,7805,0,1771944420,13161.89451156,31777.064185199997,53265.0075024 2026-02-24,14:47:02.000,55,11148993,8005,0,1771944421,13161.961874659995,31777.057136069998,53265.02147664001 2026-02-24,14:47:04.000,55,11149070,7285,0,1771944423,13161.90798417999,31315.72682322,53265.04942512001 2026-02-24,14:47:05.000,55,11148943,8125,0,1771944424,13161.90798417999,31315.71977409,53265.09833496001 2026-02-24,14:47:06.000,55,11148949,7765,0,1771944425,13161.860830009995,29470.264589219994,53265.14025768001 2026-02-24,14:47:07.000,55,11149126,7525,0,1771944426,13161.881038939995,31777.2051678,53265.17519328 2026-02-24,14:47:08.000,55,11149003,7765,0,1771944427,13161.82714845999,28086.203159369994,53265.126283440004 2026-02-24,14:47:09.000,55,11149103,7805,0,1771944428,13161.78673059999,26702.07828735,53265.14025768001 2026-02-24,14:47:10.000,55,11149027,7845,0,1771944429,13161.80693952999,28547.554619610004,53265.28000008 2026-02-24,14:47:11.000,55,11149010,7365,0,1771944430,13161.759785359995,25317.784236210005,53265.23109024 2026-02-24,14:47:12.000,55,11149027,7885,0,1771944431,13161.78673059999,30854.41765776,53265.21711600001 2026-02-24,14:47:13.000,55,11148983,7925,0,1771944432,13161.78673059999,31777.162873020003,53265.18916752001 2026-02-24,14:47:15.000,55,11149008,7484,0,1771944434,13161.840621079995,29931.644245980002,53265.3219228 2026-02-24,14:47:16.000,55,11148986,7484,0,1771944435,13161.88777524999,29008.941325499996,53265.26602584001 2026-02-24,14:47:17.000,55,11149034,7405,0,1771944436,13161.8540937,29008.990669410006,53265.25903872001 2026-02-24,14:47:18.000,55,11148979,8165,0,1771944437,13161.921456799995,32700.056120010006,53265.30096144 2026-02-24,14:47:19.000,55,11149024,7165,0,1771944438,13161.92819310999,33161.513317200006,53265.25903872001 2026-02-24,14:47:20.000,55,11149050,7685,0,1771944439,13161.901247869995,30393.178983599995,53265.23807736001 2026-02-24,14:47:21.000,55,11148962,7484,0,1771944440,13161.921456799995,27624.950386950004,53265.22410312 2026-02-24,14:47:22.000,55,11149030,7605,0,1771944441,13161.90798417999,25318.122594450004,53265.21012888 2026-02-24,14:47:23.000,55,11148963,8005,0,1771944442,13161.87430263,29931.912112920007,53265.20314176 2026-02-24,14:47:24.000,55,11149057,7645,0,1771944443,13161.921456799995,26240.952399269998,53265.23109024 2026-02-24,14:47:26.000,55,11149137,7605,0,1771944445,13161.83388477,28547.991665669993,53265.33589704001 2026-02-24,14:47:27.000,55,11149007,7605,0,1771944446,13161.8540937,29009.3642733,53265.39878112 2026-02-24,14:47:28.000,55,11149015,7885,0,1771944447,13161.84735738999,28547.90707611,53265.2520516 2026-02-24,14:47:29.000,55,11149052,7484,0,1771944448,13161.90798417999,33623.12559525001,53265.35685840001 2026-02-24,14:47:30.000,55,11149051,8005,0,1771944449,13161.92819310999,27625.204155629996,53265.37781976 2026-02-24,14:47:31.000,55,11149000,7365,0,1771944450,13161.961874659995,28086.61200891,53265.39878112 2026-02-24,14:47:32.000,55,11149074,7565,0,1771944451,13162.01576514,35007.35620422001,53265.3219228 2026-02-24,14:47:33.000,55,11148986,7525,0,1771944452,13162.00902882999,27163.930235820008,53265.30096144 2026-02-24,14:47:34.000,55,11148975,8085,0,1771944453,13162.062919309996,31777.762049070006,53265.34288416 2026-02-24,14:47:35.000,55,11149095,7885,0,1771944454,13162.07639193,32239.078263660005,53265.46865232 2026-02-24,14:47:37.000,55,11149006,7285,0,1771944456,13162.110073479991,31777.754999940007,53265.42672960001 2026-02-24,14:47:38.000,55,11149024,7484,0,1771944457,13162.123546099996,27625.281696060003,53265.40576824001 2026-02-24,14:47:39.000,55,11149058,7484,0,1771944458,13162.130282409991,27163.937284950007,53265.44769096 2026-02-24,14:47:40.000,55,11149057,7925,0,1771944459,13162.217854440001,29470.807372230003,53265.46865232 2026-02-24,14:47:41.000,55,11149069,7805,0,1771944460,13162.217854440001,27163.923186689994,53265.482626560006 2026-02-24,14:47:42.000,55,11149034,7445,0,1771944461,13162.231327059992,30393.6019314,53265.43371672001 2026-02-24,14:47:43.000,55,11149006,7725,0,1771944462,13162.251535989992,27625.246450410006,53265.53852352 2026-02-24,14:47:44.000,55,11149007,7484,0,1771944463,13162.258272300001,32700.521362590007,53265.46865232 2026-02-24,14:47:45.000,55,11149017,7965,0,1771944464,13162.217854440001,26241.128627519996,53265.52454928001 2026-02-24,14:47:46.000,55,11149005,7885,0,1771944465,13162.204381819996,27163.86679365,53265.53852352 2026-02-24,14:47:48.000,55,11148973,8165,0,1771944467,13162.184172889996,33161.830528050006,53265.566472 2026-02-24,14:47:49.000,55,11148935,7885,0,1771944468,13162.143755029996,30854.967489899995,53265.531536400005 2026-02-24,14:47:50.000,55,11149022,7484,0,1771944469,13162.137018720001,32700.528411720006,53265.61538184 2026-02-24,14:47:51.000,55,11148957,7925,0,1771944470,13162.123546099996,24395.617049609995,53265.59442048001 2026-02-24,14:47:52.000,55,11149037,7765,0,1771944471,13162.123546099996,32700.59890302,53265.531536400005 2026-02-24,14:47:53.000,55,11149091,7725,0,1771944472,13162.170700269991,29932.31391333,53265.6363432 2026-02-24,14:47:54.000,55,11148947,7965,0,1771944473,13162.190909199991,28086.696598470007,53265.55948488 2026-02-24,14:47:55.000,55,11148946,7484,0,1771944474,13162.177436580001,29470.934256570006,53265.629356080004 2026-02-24,14:47:56.000,55,11149014,7445,0,1771944475,13162.170700269991,29932.29276594,53265.629356080004 2026-02-24,14:47:57.000,55,11149016,7445,0,1771944476,13162.150491339991,28086.809384549997,53265.66429168 2026-02-24,14:47:59.000,55,11148989,7645,0,1771944478,13162.11680979,24857.102443320007,53265.67826592 2026-02-24,14:48:00.000,55,11149003,7885,0,1771944479,13162.190909199991,30393.792257909998,53265.69224016001 2026-02-24,14:48:01.000,55,11148968,7525,0,1771944480,13162.150491339991,31778.044014269995,53265.68525304 2026-02-24,14:48:02.000,55,11149000,7445,0,1771944481,13162.103337169996,28548.315925650008,53265.65730456 2026-02-24,14:48:03.000,55,11149077,8165,0,1771944482,13162.103337169996,34085.033936759995,53265.76211136001 2026-02-24,14:48:04.000,55,11149045,7845,0,1771944483,13162.110073479991,24857.285720700005,53265.67826592 2026-02-24,14:48:05.000,55,11149081,7845,0,1771944484,13162.123546099996,26702.811396870005,53265.73416288 2026-02-24,14:48:06.000,55,11149089,7925,0,1771944485,13162.130282409991,29009.8577124,53265.76909848001 2026-02-24,14:48:07.000,55,11148901,7965,0,1771944486,13162.11680979,30855.411585089998,53265.7062144 2026-02-24,14:48:08.000,55,11148954,7205,0,1771944487,13162.130282409991,22550.450879070006,53265.797046960004 2026-02-24,14:48:10.000,55,11148971,8045,0,1771944489,13162.197645510001,28087.197086700005,53265.76211136001 2026-02-24,14:48:11.000,55,11149059,7725,0,1771944490,13162.238063370001,28548.668382150005,53265.74115000001 2026-02-24,14:48:12.000,55,11149078,7365,0,1771944491,13162.278481230001,27625.859724719994,53265.748137120005 2026-02-24,14:48:13.000,55,11149086,7205,0,1771944492,13162.419943740002,28087.302823649996,53265.72018864001 2026-02-24,14:48:14.000,55,11149102,7685,0,1771944493,13162.467097909997,30855.651255510005,53265.8459568 2026-02-24,14:48:15.000,55,11149034,7405,0,1771944494,13162.514252079993,29010.146726730003,53265.818008320006 2026-02-24,14:48:16.000,55,11148939,7965,0,1771944495,13162.527724699998,29471.610973050003,53265.818008320006 2026-02-24,14:48:17.000,55,11148983,7805,0,1771944496,13162.642241969988,32240.065141860003,53265.82499544 2026-02-24,14:48:18.000,55,11149060,7565,0,1771944497,13162.702868759989,31317.221238779995,53265.73416288 2026-02-24,14:48:19.000,55,11148973,7765,0,1771944498,13162.729813999998,35931.16583811,53265.85294392 2026-02-24,14:48:21.000,55,11149188,7165,0,1771944500,13162.878012819994,28549.098379079995,53265.9507636 2026-02-24,14:48:22.000,55,11149013,7685,0,1771944501,13163.059893189995,34085.87278323001,53265.8459568 2026-02-24,14:48:23.000,55,11149017,7725,0,1771944502,13163.11378367,29010.442790190005,53265.85993104001 2026-02-24,14:48:24.000,55,11149074,7365,0,1771944503,13163.20809200999,31317.601891800005,53265.8459568 2026-02-24,14:48:25.000,55,11149016,7484,0,1771944504,13163.27545511,26703.643194210003,53265.97871208001 2026-02-24,14:48:26.000,55,11149025,7805,0,1771944505,13163.383236069996,31778.896959000005,53265.83198256 2026-02-24,14:48:27.000,55,11149171,7965,0,1771944506,13163.430390239992,31317.552547889994,53265.985699200006 2026-02-24,14:48:28.000,55,11148939,7725,0,1771944507,13163.544907509997,26242.397470919997,53266.10448024001 2026-02-24,14:48:29.000,55,11149031,7845,0,1771944508,13163.517962270002,27165.184980959995,53266.12544160001 2026-02-24,14:48:30.000,55,11149097,7805,0,1771944509,13163.524698579997,27626.57873598,53266.17435144001 2026-02-24,14:48:32.000,55,11149034,7325,0,1771944511,13163.605534299997,26242.326979620004,53266.14640296001 2026-02-24,14:48:33.000,55,11148864,7685,0,1771944512,13163.679633710002,29010.844590599998,53266.153390080006 2026-02-24,14:48:34.000,55,11148819,8325,0,1771944513,13163.679633710002,29010.731804519994,53266.22326128001 2026-02-24,14:48:35.000,55,11149035,8165,0,1771944514,13163.746996809998,27165.220226610007,53266.24422264001 2026-02-24,14:48:36.000,55,11149019,7805,0,1771944515,13163.753733119993,30856.292726340005,53266.25819688 2026-02-24,14:48:37.000,55,11149097,8085,0,1771944516,13163.821096219988,31317.756972660005,53266.36300368001 2026-02-24,14:48:38.000,55,11149046,7445,0,1771944517,13163.841305149988,25781.010765030005,53266.36300368001 2026-02-24,14:48:39.000,55,11148908,6645,0,1771944518,13163.861514079988,26703.699587249997,53266.38396504 2026-02-24,14:48:40.000,55,11149018,7525,0,1771944519,13163.949086109998,24857.9906337,53266.418900640005 2026-02-24,14:48:41.000,55,11149171,8165,0,1771944520,13163.868250389998,28549.154772120004,53266.48178472001 2026-02-24,14:48:43.000,55,11148987,7765,0,1771944522,13163.888459319998,29471.864741729994,53266.61454 2026-02-24,14:48:44.000,55,11149057,8165,0,1771944523,13163.874986699993,31317.18599313,53266.4747976 2026-02-24,14:48:45.000,55,11148964,7285,0,1771944524,13163.895195629993,35931.250427670006,53266.49575896 2026-02-24,14:48:46.000,55,11149041,8165,0,1771944525,13163.895195629993,35008.41357372,53266.46082336001 2026-02-24,14:48:47.000,55,11149060,7484,0,1771944526,13163.834568839993,28087.464953639996,53266.754282400005 2026-02-24,14:48:48.000,55,11149129,8165,0,1771944527,13163.821096219988,28087.41560973,53266.73332104 2026-02-24,14:48:49.000,55,11148994,6765,0,1771944528,13163.794150979993,32239.853667960007,53266.77524376001 2026-02-24,14:48:50.000,55,11148968,7725,0,1771944529,13163.706578949997,27164.726787509993,53266.789218 2026-02-24,14:48:51.000,55,11149007,8125,0,1771944530,13163.706578949997,29471.610973050003,53266.78223088 2026-02-24,14:48:52.000,55,11149119,7685,0,1771944531,13163.760469430003,25780.41158898,53266.84511496001 2026-02-24,14:48:54.000,55,11149065,7165,0,1771944533,13163.571852749992,29932.62407505,53266.79620512001 2026-02-24,14:48:55.000,55,11148896,7565,0,1771944534,13163.531434889992,30855.475027260007,53266.79620512001 2026-02-24,14:48:56.000,55,11148924,7484,0,1771944535,13163.450599169992,31316.720750549997,53266.89402480001 2026-02-24,14:48:57.000,55,11149169,7965,0,1771944536,13163.437126550001,35930.48912163,53266.90799904 2026-02-24,14:48:58.000,55,11149034,7445,0,1771944537,13163.423653929996,30393.820454429995,53266.789218 2026-02-24,14:48:59.000,55,11149012,7725,0,1771944538,13163.342818209996,27164.071218419995,53266.824153600006 2026-02-24,14:49:00.000,55,11148883,8005,0,1771944539,13163.356290830001,25318.573738770006,53266.86607632001 2026-02-24,14:49:01.000,55,11149014,7325,0,1771944540,13163.349554519991,32239.176951479996,53266.89402480001 2026-02-24,14:49:02.000,55,11148987,8005,0,1771944541,13163.302400349996,34546.04703876001,53267.02678008 2026-02-24,14:49:03.000,55,11149048,7484,0,1771944542,13163.29566404,29932.215225509994,53266.8590892 2026-02-24,14:49:05.000,55,11149029,7885,0,1771944544,13163.221564629996,29932.109488560003,53267.03376720001 2026-02-24,14:49:06.000,55,11148972,7205,0,1771944545,13163.181146769995,29931.954407700003,53266.84511496001 2026-02-24,14:49:07.000,55,11148855,7925,0,1771944546,13163.16767414999,30393.510292709994,53266.824153600006 2026-02-24,14:49:08.000,55,11149074,7245,0,1771944547,13163.06662949999,30854.74896687,53266.84511496001 2026-02-24,14:49:09.000,55,11149126,7365,0,1771944548,13163.10704735999,29009.089357229997,53266.803192240004 2026-02-24,14:49:10.000,55,11148967,8005,0,1771944549,13163.05315688,26240.663384939995,53266.91498616001 2026-02-24,14:49:11.000,55,11148911,7725,0,1771944550,13163.080102119995,31315.987641030006,53266.95690888 2026-02-24,14:49:12.000,55,11149130,7405,0,1771944551,13163.07336581,32699.95038306,53266.85210208 2026-02-24,14:49:13.000,55,11149031,7925,0,1771944552,13162.98579377999,32699.908088280004,53266.89402480001 2026-02-24,14:49:14.000,55,11149049,7765,0,1771944553,13163.00600270999,33622.68854919,53266.85210208 2026-02-24,14:49:16.000,55,11149063,7765,0,1771944555,13163.04642056999,24394.820497919995,53266.95690888 2026-02-24,14:49:17.000,55,11149006,7365,0,1771944556,13163.05315688,29469.947378369994,53266.935947519996 2026-02-24,14:49:18.000,55,11148955,8205,0,1771944557,13163.07336581,32699.590877430004,53266.95690888 2026-02-24,14:49:19.000,55,11149018,7365,0,1771944558,13163.100311049995,30392.66439711,53266.86607632001 2026-02-24,14:49:20.000,55,11149072,7484,0,1771944559,13163.03294795,27624.386456549997,53266.94992176 2026-02-24,14:49:21.000,55,11148986,7525,0,1771944560,13163.019475329995,32238.253515450007,53266.824153600006 2026-02-24,14:49:22.000,55,11149012,7365,0,1771944561,13163.059893189995,29931.249494699994,53266.81716648001 2026-02-24,14:49:23.000,55,11149025,8005,0,1771944562,13163.019475329995,31315.26158064,53266.86607632001 2026-02-24,14:49:24.000,55,11149086,7565,0,1771944563,13162.979057469995,27624.330063510002,53266.8590892 2026-02-24,14:49:25.000,55,11149082,7645,0,1771944564,13162.96558484999,28085.582835930007,53266.88703768 2026-02-24,14:49:27.000,55,11149068,7525,0,1771944566,13162.938639609994,26240.014864979996,53266.768256639996 2026-02-24,14:49:28.000,55,11149027,7925,0,1771944567,13162.90495805999,29469.771150119996,53266.824153600006 2026-02-24,14:49:29.000,55,11148896,7405,0,1771944568,13162.871276509999,31315.028959350006,53266.768256639996 2026-02-24,14:49:30.000,55,11149024,7605,0,1771944569,13162.857803889994,33160.44184944,53266.824153600006 2026-02-24,14:49:31.000,55,11148963,7885,0,1771944570,13162.790440789999,27623.822526150005,53266.79620512001 2026-02-24,14:49:32.000,55,11149046,7484,0,1771944571,13162.871276509999,27162.626146769995,53266.705372560005 2026-02-24,14:49:33.000,55,11148941,8085,0,1771944572,13162.776968169994,27623.949410490008,53266.705372560005 2026-02-24,14:49:34.000,55,11149106,7525,0,1771944573,13162.689396139998,32237.68958505,53266.62152712 2026-02-24,14:49:35.000,55,11149032,7245,0,1771944574,13162.689396139998,29930.86884168,53266.72633392001 2026-02-24,14:49:36.000,55,11149004,7445,0,1771944575,13162.689396139998,30392.044073669997,53266.754282400005 2026-02-24,14:49:38.000,55,11148891,7725,0,1771944577,13162.574878869993,29469.38344797,53266.754282400005 2026-02-24,14:49:39.000,55,11149017,7845,0,1771944578,13162.622033039988,30392.192105399998,53266.754282400005 2026-02-24,14:49:40.000,55,11149024,7325,0,1771944579,13162.581615179988,29930.833596030003,53266.66344984 2026-02-24,14:49:41.000,55,11149083,8005,0,1771944580,13162.473834219993,30392.361284519997,53266.64947560001 2026-02-24,14:49:42.000,55,11149014,7285,0,1771944581,13162.473834219993,29008.08133164,53266.62152712 2026-02-24,14:49:43.000,55,11149112,7525,0,1771944582,13162.440152670002,25778.529471269998,53266.600565759996 2026-02-24,14:49:44.000,55,11149058,7365,0,1771944583,13162.392998499992,29008.158872069995,53266.76126952 2026-02-24,14:49:45.000,55,11149079,7845,0,1771944584,13162.406471119997,29469.594921869997,53266.7193468 2026-02-24,14:49:46.000,55,11149034,7525,0,1771944585,13162.379525880002,29931.108512100007,53266.59357864 2026-02-24,14:49:47.000,55,11148966,7605,0,1771944586,13162.339108020002,33160.737912900004,53266.61454 2026-02-24,14:49:49.000,55,11149110,7325,0,1771944588,13162.312162779992,31776.676483050003,53266.53069456001 2026-02-24,14:49:50.000,55,11149022,7525,0,1771944589,13162.265008609997,29931.284740350005,53266.59357864 2026-02-24,14:49:51.000,55,11149002,7405,0,1771944590,13162.291953849992,30392.65734798,53266.55864304001 2026-02-24,14:49:52.000,55,11149037,7725,0,1771944591,13162.278481230001,29470.003771410004,53266.488771840006 2026-02-24,14:49:53.000,55,11149009,7885,0,1771944592,13162.244799679997,29008.666409430007,53266.537681680005 2026-02-24,14:49:54.000,55,11148948,7525,0,1771944593,13162.251535989992,25778.867829509996,53266.62851424001 2026-02-24,14:49:55.000,55,11149011,8005,0,1771944594,13162.271744919992,33622.667401800005,53266.53069456001 2026-02-24,14:49:56.000,55,11148921,7685,0,1771944595,13162.285217539997,28085.907095910006,53266.488771840006 2026-02-24,14:49:57.000,55,11149116,7285,0,1771944596,13162.291953849992,28547.399538750004,53266.46082336001 2026-02-24,14:49:58.000,55,11149126,7685,0,1771944597,13162.305426469997,28086.097422420004,53266.586591520005 2026-02-24,14:50:00.000,55,11149000,7365,0,1771944599,13162.366053259997,33161.37938373,53266.4747976 2026-02-24,14:50:01.000,55,11149012,7484,0,1771944600,13162.372789569992,34545.56769792001,53266.635501360004 2026-02-24,14:50:02.000,55,11149114,7445,0,1771944601,13162.406471119997,29008.990669410006,53266.57960440001 2026-02-24,14:50:03.000,55,11148953,8005,0,1771944602,13162.366053259997,28547.59691439,53266.50274608 2026-02-24,14:50:04.000,55,11148925,8005,0,1771944603,13162.433416359992,25318.094397930006,53266.55165592 2026-02-24,14:50:05.000,55,11149054,7525,0,1771944604,13162.446888979997,29931.926211180005,53266.656462720006 2026-02-24,14:50:06.000,55,11149004,7525,0,1771944605,13162.440152670002,30393.390457500005,53266.60755288001 2026-02-24,14:50:07.000,55,11149057,8005,0,1771944606,13162.527724699998,29932.067193780007,53266.600565759996 2026-02-24,14:50:08.000,55,11148961,7965,0,1771944607,13162.554669939993,29470.715733539997,53266.60755288001 2026-02-24,14:50:09.000,55,11148994,7325,0,1771944608,13162.494043149993,30854.967489899995,53266.62152712 2026-02-24,14:50:11.000,55,11148927,7885,0,1771944610,13162.514252079993,30393.559636620004,53266.66344984 2026-02-24,14:50:12.000,55,11149059,7965,0,1771944611,13162.514252079993,33623.32297089,53266.61454 2026-02-24,14:50:13.000,55,11149177,7925,0,1771944612,13162.467097909997,26241.192069690005,53266.61454 2026-02-24,14:50:14.000,55,11149028,7325,0,1771944613,13162.547933629998,30393.74996313,53266.57960440001 2026-02-24,14:50:15.000,55,11149028,7605,0,1771944614,13162.635505659993,30855.157816410006,53266.5446688 2026-02-24,14:50:16.000,55,11148977,7805,0,1771944615,13162.588351489998,30393.820454429995,53266.62851424001 2026-02-24,14:50:17.000,55,11149104,7605,0,1771944616,13162.601824109988,35469.12356312999,53266.71235968 2026-02-24,14:50:18.000,55,11149042,7525,0,1771944617,13162.622033039988,27625.577759520005,53266.656462720006 2026-02-24,14:50:19.000,55,11149023,7925,0,1771944618,13162.642241969988,30855.284700749995,53266.635501360004 2026-02-24,14:50:20.000,55,11149008,7565,0,1771944619,13162.648978279998,29009.822466750004,53266.71235968 2026-02-24,14:50:22.000,55,11149005,7725,0,1771944621,13162.743286619989,33623.83050825,53266.6844112 2026-02-24,14:50:23.000,55,11149041,7845,0,1771944622,13162.776968169994,30855.503223780004,53266.74030816 2026-02-24,14:50:24.000,55,11149020,7405,0,1771944623,13162.783704479989,34085.358196739995,53266.74030816 2026-02-24,14:50:25.000,55,11149001,8045,0,1771944624,13162.770231859999,29932.680468089995,53266.64248848 2026-02-24,14:50:26.000,55,11149205,7965,0,1771944625,13162.82412233999,30394.201107450004,53266.768256639996 2026-02-24,14:50:27.000,55,11149007,7885,0,1771944626,13162.790440789999,31778.368274249995,53266.79620512001 2026-02-24,14:50:28.000,55,11148999,7845,0,1771944627,13162.763495549989,30855.54551856,53266.768256639996 2026-02-24,14:50:29.000,55,11149103,7765,0,1771944628,13162.810649719999,29471.33605698,53266.78223088 2026-02-24,14:50:30.000,55,11148950,7525,0,1771944629,13162.783704479989,26703.107460330008,53266.88005056 2026-02-24,14:50:31.000,55,11148997,8005,0,1771944630,13162.763495549989,29932.8003033,53266.8590892 2026-02-24,14:50:33.000,55,11149109,7045,0,1771944632,13162.797177099994,27625.95136341,53266.88703768 2026-02-24,14:50:34.000,55,11149073,6685,0,1771944633,13162.770231859999,29471.589825660005,53266.83812784 2026-02-24,14:50:35.000,55,11149006,7365,0,1771944634,13162.743286619989,31778.495158589998,53266.90101192 2026-02-24,14:50:36.000,55,11149004,7445,0,1771944635,13162.743286619989,25319.074227000005,53266.84511496001 2026-02-24,14:50:37.000,55,11148985,7925,0,1771944636,13162.716341379994,27626.12054253,53266.85210208 2026-02-24,14:50:38.000,55,11148949,7845,0,1771944637,13162.790440789999,30394.511269170005,53266.91498616001 2026-02-24,14:50:39.000,55,11149110,7325,0,1771944638,13162.770231859999,25319.12357091,53267.01979296 2026-02-24,14:50:40.000,55,11149093,7925,0,1771944639,13162.851067579999,29933.10341589,53266.991844480006 2026-02-24,14:50:41.000,55,11149013,7725,0,1771944640,13162.871276509999,26703.389425529997,53267.04774144 2026-02-24,14:50:42.000,55,11149012,7285,0,1771944641,13162.82412233999,27626.353163820007,53267.02678008 2026-02-24,14:50:44.000,55,11149117,7845,0,1771944643,13162.797177099994,28087.704624060003,53266.98485736001 2026-02-24,14:50:45.000,55,11149096,7445,0,1771944644,13162.82412233999,28549.119526470007,53266.98485736001 2026-02-24,14:50:46.000,55,11149073,7925,0,1771944645,13162.918430679994,29933.399479350002,53267.00581872 2026-02-24,14:50:47.000,55,11149033,7605,0,1771944646,13162.871276509999,26242.319930490004,53267.05472856 2026-02-24,14:50:48.000,55,11149100,7484,0,1771944647,13162.86454019999,29010.640165830002,53267.06171568001 2026-02-24,14:50:49.000,55,11149042,7484,0,1771944648,13162.891485439999,30394.8707748,53267.01280584001 2026-02-24,14:50:50.000,55,11149096,7405,0,1771944649,13162.88474912999,28087.88790144,53267.11761264 2026-02-24,14:50:51.000,55,11148964,7565,0,1771944650,13162.88474912999,28549.338049500002,53267.13158688001 2026-02-24,14:50:52.000,55,11148937,8005,0,1771944651,13162.95211223,29472.005724329996,53267.138574000004 2026-02-24,14:50:53.000,55,11149039,7845,0,1771944652,13162.95211223,30394.962413489993,53267.07568992 2026-02-24,14:50:55.000,55,11149100,7245,0,1771944654,13162.96558484999,21628.54451028,53267.09665128 2026-02-24,14:50:56.000,55,11149193,7845,0,1771944655,13162.97232116,29472.308836919998,53267.18049672001 2026-02-24,14:50:57.000,55,11149095,7845,0,1771944656,13162.979057469995,26242.573699169996,53267.138574000004 2026-02-24,14:50:58.000,55,11148986,7405,0,1771944657,13163.07336581,31779.355152450007,53267.208445200005 2026-02-24,14:50:59.000,55,11149044,7445,0,1771944658,13163.04642056999,25319.75799261,53267.159535360006 2026-02-24,14:51:00.000,55,11149066,7885,0,1771944659,13163.12725628999,33624.83853384,53267.15254824001 2026-02-24,14:51:01.000,55,11149054,7205,0,1771944660,13163.11378367,28549.584769049994,53267.18049672001 2026-02-24,14:51:02.000,55,11149016,7484,0,1771944661,13163.21482832,29933.709641070003,53267.21543232 2026-02-24,14:51:03.000,55,11149170,7405,0,1771944662,13163.241773559996,29472.26654214,53267.29229064 2026-02-24,14:51:04.000,55,11149038,7445,0,1771944663,13163.27545511,30856.539445889997,53267.34818760001 2026-02-24,14:51:06.000,55,11149032,7484,0,1771944665,13163.403444999996,25319.75094348,53267.35517472 2026-02-24,14:51:07.000,55,11149119,7845,0,1771944666,13163.450599169992,29933.709641070003,53267.25036792001 2026-02-24,14:51:08.000,55,11148943,7845,0,1771944667,13163.464071789997,26703.911061150007,53267.313252 2026-02-24,14:51:09.000,55,11149024,7285,0,1771944668,13163.578589060002,27626.670374670008,53267.32023912001 2026-02-24,14:51:10.000,55,11149116,7285,0,1771944669,13163.598797990002,28549.394442539997,53267.22241944 2026-02-24,14:51:11.000,55,11149043,8005,0,1771944670,13163.612270609992,29010.724755389994,53267.40408456 2026-02-24,14:51:12.000,55,11148954,7245,0,1771944671,13163.699842640002,29933.540461950004,53267.45998152 2026-02-24,14:51:13.000,55,11149105,7765,0,1771944672,13163.632479539992,29010.83049234,53267.48094288 2026-02-24,14:51:14.000,55,11149031,7845,0,1771944673,13163.686370019997,32701.72676382,53267.439020159996 2026-02-24,14:51:15.000,55,11149028,6685,0,1771944674,13163.666161089997,30856.264529819993,53267.494917120006 2026-02-24,14:51:17.000,55,11149086,7165,0,1771944676,13163.672897399993,28549.316902110004,53267.55081408 2026-02-24,14:51:18.000,55,11148900,7525,0,1771944677,13163.733524189993,28549.309852980005,53267.48793000001 2026-02-24,14:51:19.000,55,11149124,7365,0,1771944678,13163.652688469992,29933.462921519997,53267.5578012 2026-02-24,14:51:20.000,55,11149068,7325,0,1771944679,13163.699842640002,30394.821430890006,53267.4529944 2026-02-24,14:51:21.000,55,11149135,7845,0,1771944680,13163.659424780002,31778.9674503,53267.57177544 2026-02-24,14:51:22.000,55,11149128,6525,0,1771944681,13163.659424780002,26703.770078550006,53267.58574968001 2026-02-24,14:51:23.000,55,11149107,7845,0,1771944682,13163.699842640002,33624.60591255,53267.69055648 2026-02-24,14:51:24.000,55,11149102,7445,0,1771944683,13163.672897399993,30394.983560880006,53267.46696864001 2026-02-24,14:51:25.000,55,11148989,7165,0,1771944684,13163.720051570002,29933.512265430007,53267.57177544 2026-02-24,14:51:26.000,55,11148863,6885,0,1771944685,13163.699842640002,30394.983560880006,53267.50190424 2026-02-24,14:51:28.000,55,11148978,7285,0,1771944687,13163.652688469992,30394.955364359994,53267.64863376 2026-02-24,14:51:29.000,55,11149043,7285,0,1771944688,13163.679633710002,32701.987581630005,53267.5578012 2026-02-24,14:51:30.000,55,11149125,7845,0,1771944689,13163.679633710002,30856.313873730003,53267.66959512 2026-02-24,14:51:31.000,55,11148940,7445,0,1771944690,13163.686370019997,34086.11245365,53267.58574968001 2026-02-24,14:51:32.000,55,11149019,7845,0,1771944691,13163.686370019997,35470.223227409995,53267.64863376 2026-02-24,14:51:33.000,55,11149016,7685,0,1771944692,13163.666161089997,25319.553567840005,53267.66959512 2026-02-24,14:51:34.000,55,11149022,7484,0,1771944693,13163.733524189993,33163.127567970005,53267.59972392 2026-02-24,14:51:35.000,55,11149004,7365,0,1771944694,13163.659424780002,28087.859704920003,53267.69055648 2026-02-24,14:51:36.000,55,11149072,6805,0,1771944695,13163.726787879998,23474.056088190002,53267.641646640004 2026-02-24,14:51:37.000,55,11149046,7685,0,1771944696,13163.726787879998,29472.167854319996,53267.774401919996 2026-02-24,14:51:39.000,55,11149065,7685,0,1771944698,13163.713315259993,33163.37428752,53267.66959512 2026-02-24,14:51:40.000,55,11149020,7165,0,1771944699,13163.740260500002,29933.73078846,53267.73946632 2026-02-24,14:51:41.000,55,11149122,7605,0,1771944700,13163.746996809998,27165.255472260003,53267.67658224 2026-02-24,14:51:42.000,55,11148977,7885,0,1771944701,13163.841305149988,33624.87377948999,53267.73247920001 2026-02-24,14:51:43.000,55,11148963,6925,0,1771944702,13163.854777769993,29472.372279090006,53267.68356936001 2026-02-24,14:51:44.000,55,11149080,7565,0,1771944703,13163.874986699993,30395.117494349994,53267.70453072001 2026-02-24,14:51:45.000,55,11148982,6765,0,1771944704,13163.922140869989,29472.351131699994,53267.67658224 2026-02-24,14:51:46.000,55,11149009,8045,0,1771944705,13164.016449209994,28088.148719250006,53267.70453072001 2026-02-24,14:51:47.000,55,11149060,6605,0,1771944706,13164.050130759999,29010.81639408,53267.66959512 2026-02-24,14:51:48.000,55,11149051,6965,0,1771944707,13164.090548619999,31779.242366370003,53267.6975436 2026-02-24,14:51:50.000,55,11149103,6765,0,1771944709,13164.18485695999,26703.904012019993,53267.64863376 2026-02-24,14:51:51.000,55,11148910,7205,0,1771944710,13164.137702789994,33624.690502109996,53267.662608000006 2026-02-24,14:51:52.000,55,11148953,7925,0,1771944711,13164.28590160999,30395.18798565,53267.74645344 2026-02-24,14:51:53.000,55,11149046,7405,0,1771944712,13164.29263792,27626.670374670008,53267.73946632 2026-02-24,14:51:54.000,55,11149066,7445,0,1771944713,13164.36673732999,35931.743866770004,53267.65562088001 2026-02-24,14:51:55.000,55,11149022,7325,0,1771944714,13164.36673732999,32702.03692554,53267.70453072001 2026-02-24,14:51:56.000,55,11148969,8085,0,1771944715,13164.400418879995,23935.463941470007,53267.837286 2026-02-24,14:51:57.000,55,11148987,7765,0,1771944716,13164.4138915,24858.399483240006,53267.830298880006 2026-02-24,14:51:58.000,55,11149071,7525,0,1771944717,13164.39368257,29010.957376680002,53267.9071572 2026-02-24,14:51:59.000,55,11149158,7405,0,1771944718,13164.43410043,32701.994630760004,53267.90017008001 2026-02-24,14:52:01.000,55,11149068,7365,0,1771944720,13164.487990909991,25781.201091540002,53267.87222160001 2026-02-24,14:52:02.000,55,11148999,7845,0,1771944721,13164.548617699991,30395.075199569997,53267.86523448 2026-02-24,14:52:03.000,55,11149079,7885,0,1771944722,13164.501463529996,28088.162817510005,53267.82331176001 2026-02-24,14:52:04.000,55,11148967,7925,0,1771944723,13164.53514508,31317.883856999993,53267.88619584 2026-02-24,14:52:05.000,55,11149081,8005,0,1771944724,13164.487990909991,33624.72574776001,53267.90017008001 2026-02-24,14:52:06.000,55,11148983,7925,0,1771944725,13164.481254599996,29010.781148430004,53267.977028400004 2026-02-24,14:52:07.000,55,11149019,7805,0,1771944726,13164.487990909991,25781.194042410003,53267.830298880006 2026-02-24,14:52:08.000,55,11149067,7765,0,1771944727,13164.51493615,34086.28163277,53267.84427312 2026-02-24,14:52:09.000,55,11149036,7405,0,1771944728,13164.47451829,29472.393426480005,53267.92113144001 2026-02-24,14:52:10.000,55,11149031,7165,0,1771944729,13164.508199839991,34086.486057539994,53267.97004128001 2026-02-24,14:52:12.000,55,11149004,6365,0,1771944731,13164.37347364,29011.013769719997,53267.93510568 2026-02-24,14:52:13.000,55,11149134,7525,0,1771944732,13164.360001019995,24858.45587628,53267.86523448 2026-02-24,14:52:14.000,55,11149004,7405,0,1771944733,13164.39368257,29472.569654730003,53267.928118560005 2026-02-24,14:52:15.000,55,11148992,7484,0,1771944734,13164.36673732999,32240.763005729998,53267.99100264001 2026-02-24,14:52:16.000,55,11148991,7805,0,1771944735,13164.380209949995,26704.030896359996,53268.011964 2026-02-24,14:52:17.000,55,11149036,7245,0,1771944736,13164.299374229995,30395.265526079995,53267.96305416 2026-02-24,14:52:18.000,55,11148947,7845,0,1771944737,13164.339792089995,33625.00066383,53268.011964 2026-02-24,14:52:19.000,55,11148986,7045,0,1771944738,13164.400418879995,35470.63207695,53267.99100264001 2026-02-24,14:52:20.000,55,11149046,7484,0,1771944739,13164.32631946999,30395.300771730006,53267.9071572 2026-02-24,14:52:21.000,55,11148993,7805,0,1771944740,13164.299374229995,27626.874799440004,53267.92113144001 2026-02-24,14:52:23.000,55,11149138,7445,0,1771944742,13164.400418879995,28549.50722862,53267.99100264001 2026-02-24,14:52:24.000,55,11148837,7885,0,1771944743,13164.45430936,31779.12253116,53267.90017008001 2026-02-24,14:52:25.000,55,11149038,7325,0,1771944744,13164.4138915,32240.607924869997,53267.9071572 2026-02-24,14:52:26.000,55,11149157,8045,0,1771944745,13164.47451829,31779.073187250004,53267.96305416 2026-02-24,14:52:27.000,55,11148942,7365,0,1771944746,13164.49472722,30856.130596350005,53267.879208720005 2026-02-24,14:52:28.000,55,11149172,6445,0,1771944747,13164.49472722,23012.563645350005,53267.942092799996 2026-02-24,14:52:29.000,55,11149050,7245,0,1771944748,13164.548617699991,32701.747911209997,53267.94907992001 2026-02-24,14:52:30.000,55,11148972,7484,0,1771944749,13164.47451829,27626.219230350005,53267.98401552 2026-02-24,14:52:31.000,55,11149139,7725,0,1771944750,13164.589035559991,30856.01076114,53267.90017008001 2026-02-24,14:52:32.000,55,11149082,7285,0,1771944751,13164.602508179996,31778.678435969996,53267.92113144001 2026-02-24,14:52:34.000,55,11149084,7245,0,1771944753,13164.49472722,26703.34008162,53267.89318296 2026-02-24,14:52:35.000,55,11149128,7765,0,1771944754,13164.46778197999,27626.043002100007,53267.977028400004 2026-02-24,14:52:36.000,55,11149113,7685,0,1771944755,13164.47451829,29471.49113784,53267.997989760006 2026-02-24,14:52:37.000,55,11148981,7805,0,1771944756,13164.420627809995,28087.359216690005,53267.90017008001 2026-02-24,14:52:38.000,55,11149031,7885,0,1771944757,13164.360001019995,28087.366265820005,53267.928118560005 2026-02-24,14:52:39.000,55,11149060,7525,0,1771944758,13164.28590160999,31778.431716420004,53267.86523448 2026-02-24,14:52:40.000,55,11149034,7565,0,1771944759,13164.18485695999,25780.362245070006,53267.92113144001 2026-02-24,14:52:41.000,55,11149026,7525,0,1771944760,13164.157911719994,28087.211184960004,53267.82331176001 2026-02-24,14:52:42.000,55,11149042,7405,0,1771944761,13164.19159327,32239.691537970008,53267.837286 2026-02-24,14:52:43.000,55,11149052,7525,0,1771944762,13164.08381230999,29932.77210678,53267.87222160001 2026-02-24,14:52:45.000,55,11148979,7805,0,1771944764,13164.029921829999,32239.719734490005,53267.99100264001 2026-02-24,14:52:46.000,55,11149081,7845,0,1771944765,13163.996240279994,33162.309868890006,53267.774401919996 2026-02-24,14:52:47.000,55,11149002,7565,0,1771944766,13163.908668249998,34546.505232209995,53267.837286 2026-02-24,14:52:48.000,55,11149074,7565,0,1771944767,13163.861514079988,31316.791241850005,53267.879208720005 2026-02-24,14:52:49.000,55,11149023,7765,0,1771944768,13163.827832529998,30394.003731810008,53267.79536328 2026-02-24,14:52:50.000,55,11149052,7365,0,1771944769,13163.827832529998,31316.755996199994,53267.837286 2026-02-24,14:52:51.000,55,11148987,7965,0,1771944770,13163.706578949997,30855.432732479996,53267.809337520004 2026-02-24,14:52:52.000,55,11149047,7885,0,1771944771,13163.740260500002,33162.25347585,53267.711517840005 2026-02-24,14:52:53.000,55,11149109,7805,0,1771944772,13163.726787879998,30393.905043990002,53267.774401919996 2026-02-24,14:52:54.000,55,11149057,7685,0,1771944773,13163.659424780002,29471.15982873,53267.7674148 2026-02-24,14:52:56.000,55,11148998,7165,0,1771944775,13163.645952159997,24395.86376916,53267.760427680005 2026-02-24,14:52:57.000,55,11148889,8005,0,1771944776,13163.679633710002,32239.409572770004,53267.70453072001 2026-02-24,14:52:58.000,55,11149141,7845,0,1771944777,13163.686370019997,29932.560632880006,53267.67658224 2026-02-24,14:52:59.000,55,11149024,7445,0,1771944778,13163.699842640002,30855.193062060003,53267.6975436 2026-02-24,14:53:00.000,55,11149040,7484,0,1771944779,13163.773942049993,26702.85369165,53267.74645344 2026-02-24,14:53:01.000,55,11149067,7765,0,1771944780,13163.753733119993,28548.344122170005,53267.74645344 2026-02-24,14:53:02.000,55,11149024,7245,0,1771944781,13163.773942049993,28086.957416279998,53267.641646640004 2026-02-24,14:53:03.000,55,11148890,7325,0,1771944782,13163.821096219988,28548.301827389994,53267.641646640004 2026-02-24,14:53:04.000,55,11148889,8085,0,1771944783,13163.794150979993,31316.664357510002,53267.6975436 2026-02-24,14:53:05.000,55,11148839,7845,0,1771944784,13163.800887289988,29471.089337430007,53267.68356936001 2026-02-24,14:53:07.000,55,11149004,7325,0,1771944786,13163.874986699993,33623.781164340005,53267.66959512 2026-02-24,14:53:08.000,55,11148949,7845,0,1771944787,13163.895195629993,29471.399499150008,53267.74645344 2026-02-24,14:53:09.000,55,11148997,8125,0,1771944788,13163.949086109998,30855.5314203,53267.760427680005 2026-02-24,14:53:10.000,55,11149004,7405,0,1771944789,13163.996240279994,31778.29778295,53267.68356936001 2026-02-24,14:53:11.000,55,11149072,7765,0,1771944790,13164.016449209994,32239.726783620004,53267.65562088001 2026-02-24,14:53:12.000,55,11149065,8125,0,1771944791,13164.056867069994,24857.65932459,53267.711517840005 2026-02-24,14:53:13.000,55,11149053,7805,0,1771944792,13164.04339444999,27164.571706650007,53267.6975436 2026-02-24,14:53:14.000,55,11149018,7365,0,1771944793,13164.04339444999,32239.78317666,53267.70453072001 2026-02-24,14:53:15.000,55,11149078,7365,0,1771944794,13164.13096648,30394.165861800007,53267.760427680005 2026-02-24,14:53:16.000,55,11148975,7725,0,1771944795,13164.15117541,33162.46494975001,53267.66959512 2026-02-24,14:53:18.000,55,11149133,7645,0,1771944797,13164.20506588999,23473.407568230003,53267.68356936001 2026-02-24,14:53:19.000,55,11149022,7525,0,1771944798,13164.20506588999,27164.416625790007,53267.73946632 2026-02-24,14:53:20.000,55,11148993,7845,0,1771944799,13164.25222006,35469.35618442,53267.662608000006 2026-02-24,14:53:21.000,55,11149000,7565,0,1771944800,13164.238747439995,30855.510272910004,53267.84427312 2026-02-24,14:53:22.000,55,11149073,7765,0,1771944801,13164.18485695999,28087.140693659996,53267.84427312 2026-02-24,14:53:23.000,55,11148977,7645,0,1771944802,13164.218538509995,29932.78620504,53267.830298880006 2026-02-24,14:53:24.000,55,11149008,7525,0,1771944803,13164.178120649995,27164.522362739997,53267.85126024001 2026-02-24,14:53:25.000,55,11149032,7365,0,1771944804,13164.117493859994,27625.831528199997,53267.84427312 2026-02-24,14:53:26.000,55,11148991,7925,0,1771944805,13164.097284929994,29010.111481080006,53267.96305416 2026-02-24,14:53:27.000,55,11149031,7565,0,1771944806,13164.097284929994,32701.155784290007,53267.84427312 2026-02-24,14:53:29.000,55,11148969,7925,0,1771944808,13164.04339444999,30855.524371170002,53267.92113144001 2026-02-24,14:53:30.000,55,11149005,8165,0,1771944809,13164.036658139994,32239.642194059998,53267.98401552 2026-02-24,14:53:31.000,55,11149103,7845,0,1771944810,13163.982767659989,32701.09234212,53267.98401552 2026-02-24,14:53:32.000,55,11149013,7805,0,1771944811,13163.962558729989,33162.493146270004,53267.92113144001 2026-02-24,14:53:33.000,55,11149004,7525,0,1771944812,13163.841305149988,30855.580764209997,53267.93510568 2026-02-24,14:53:34.000,55,11149039,8005,0,1771944813,13163.794150979993,31778.396470770007,53267.90017008001 2026-02-24,14:53:35.000,55,11149024,7525,0,1771944814,13163.733524189993,30855.644206380006,53267.97004128001 2026-02-24,14:53:36.000,55,11149169,7845,0,1771944815,13163.746996809998,30394.25750049,53267.94907992001 2026-02-24,14:53:37.000,55,11149187,7805,0,1771944816,13163.652688469992,29009.984596740003,53267.93510568 2026-02-24,14:53:38.000,55,11148973,7765,0,1771944817,13163.619006920002,30394.123567019997,53267.97004128001 2026-02-24,14:53:40.000,55,11148886,7325,0,1771944819,13163.598797990002,30855.460928999993,53267.93510568 2026-02-24,14:53:41.000,55,11149091,8125,0,1771944820,13163.585325369997,32700.852671700006,53267.96305416 2026-02-24,14:53:42.000,55,11149082,7325,0,1771944821,13163.605534299997,34085.033936759995,53267.90017008001 2026-02-24,14:53:43.000,55,11149007,7845,0,1771944822,13163.612270609992,29009.730828059997,53267.97004128001 2026-02-24,14:53:44.000,55,11149023,7605,0,1771944823,13163.592061679992,27625.49316996,53267.977028400004 2026-02-24,14:53:45.000,55,11149005,6925,0,1771944824,13163.592061679992,26702.832544260003,53268.00497688 2026-02-24,14:53:46.000,55,11149060,7484,0,1771944825,13163.571852749992,25780.002739439995,53268.011964 2026-02-24,14:53:47.000,55,11149081,8045,0,1771944826,13163.598797990002,23934.42771936,53268.01895112001 2026-02-24,14:53:48.000,55,11148996,7484,0,1771944827,13163.524698579997,28548.217237830002,53268.03292536 2026-02-24,14:53:49.000,55,11148999,7765,0,1771944828,13163.470808099992,30855.101423369997,53267.99100264001 2026-02-24,14:53:51.000,55,11149014,7125,0,1771944830,13163.363027139996,28086.837581069994,53268.08882232001 2026-02-24,14:53:52.000,55,11149040,7525,0,1771944831,13163.342818209996,29470.913109179994,53268.00497688 2026-02-24,14:53:53.000,55,11149023,7925,0,1771944832,13163.329345589991,27625.359236489996,53268.02593824 2026-02-24,14:53:54.000,55,11149090,7405,0,1771944833,13163.27545511,28086.710696730006,53267.997989760006 2026-02-24,14:53:55.000,55,11149000,6485,0,1771944834,13163.25524618,33623.18198829,53267.97004128001 2026-02-24,14:53:56.000,55,11149033,7965,0,1771944835,13163.201355699995,24856.8627729,53267.94907992001 2026-02-24,14:53:57.000,55,11148988,7445,0,1771944836,13163.181146769995,29470.715733539997,53268.00497688 2026-02-24,14:53:58.000,55,11148918,7445,0,1771944837,13163.1339926,28547.885928720003,53267.93510568 2026-02-24,14:53:59.000,55,11148958,7685,0,1771944838,13163.17441046,32238.97252671,53268.01895112001 2026-02-24,14:54:00.000,55,11149008,7484,0,1771944839,13163.120519979995,25779.572742510005,53267.942092799996 2026-02-24,14:54:02.000,55,11149196,7325,0,1771944841,13162.96558484999,30854.868802080004,53267.997989760006 2026-02-24,14:54:03.000,55,11149078,7365,0,1771944842,13162.837594959994,34545.92720355,53267.977028400004 2026-02-24,14:54:04.000,55,11149099,7845,0,1771944843,13162.82412233999,29932.095390300005,53267.98401552 2026-02-24,14:54:05.000,55,11149101,7725,0,1771944844,13162.763495549989,29470.659340500002,53267.94907992001 2026-02-24,14:54:06.000,55,11149075,7885,0,1771944845,13162.743286619989,29009.329027650005,53267.928118560005 2026-02-24,14:54:07.000,55,11148988,7805,0,1771944846,13162.736550309994,25318.17193836,53267.98401552 2026-02-24,14:54:08.000,55,11149077,7925,0,1771944847,13162.682659829989,28086.400535010005,53267.928118560005 2026-02-24,14:54:09.000,55,11148946,7405,0,1771944848,13162.682659829989,30854.770114259998,53267.837286 2026-02-24,14:54:10.000,55,11149032,7765,0,1771944849,13162.696132449993,32238.951379320002,53267.84427312 2026-02-24,14:54:11.000,55,11149059,8085,0,1771944850,13162.709605069998,24395.41967397,53267.88619584 2026-02-24,14:54:13.000,55,11149107,7685,0,1771944852,13162.662450899988,31316.276655359994,53267.89318296 2026-02-24,14:54:14.000,55,11149091,7765,0,1771944853,13162.615296729993,26241.114529259998,53267.837286 2026-02-24,14:54:15.000,55,11149057,7885,0,1771944854,13162.561406250003,28548.181992180005,53267.87222160001 2026-02-24,14:54:16.000,55,11149033,8085,0,1771944855,13162.527724699998,29009.589845459996,53267.90017008001 2026-02-24,14:54:17.000,55,11149052,6445,0,1771944856,13162.554669939993,30855.200111190003,53267.90017008001 2026-02-24,14:54:18.000,55,11149023,7965,0,1771944857,13162.547933629998,25780.066181610004,53267.85824736 2026-02-24,14:54:19.000,55,11148961,7805,0,1771944858,13162.541197320003,29932.666369829996,53267.837286 2026-02-24,14:54:20.000,55,11149027,7805,0,1771944859,13162.669187209998,29932.722762870006,53267.87222160001 2026-02-24,14:54:21.000,55,11149016,7285,0,1771944860,13162.675923519993,29471.251467420007,53267.85126024001 2026-02-24,14:54:22.000,55,11149068,7285,0,1771944861,13162.723077689989,31778.3330286,53267.91414432 2026-02-24,14:54:24.000,55,11149074,7405,0,1771944863,13162.91169437,30855.630108120007,53267.92113144001 2026-02-24,14:54:25.000,55,11149082,7685,0,1771944864,13162.95211223,31778.382372509994,53267.84427312 2026-02-24,14:54:26.000,55,11149045,7965,0,1771944865,13163.03294795,33624.02083476,53267.89318296 2026-02-24,14:54:27.000,55,11149050,7605,0,1771944866,13163.17441046,29471.63916957,53267.977028400004 2026-02-24,14:54:28.000,55,11149056,7765,0,1771944867,13163.23503725,29010.259512810007,53267.97004128001 2026-02-24,14:54:29.000,55,11149088,7484,0,1771944868,13163.31587297,33162.746914949996,53267.86523448 2026-02-24,14:54:30.000,55,11149083,8005,0,1771944869,13163.363027139996,37776.64217037,53267.97004128001 2026-02-24,14:54:31.000,55,11149035,7525,0,1771944870,13163.410181309991,27626.13464079,53267.95606704 2026-02-24,14:54:32.000,55,11149073,7965,0,1771944871,13163.484280719997,29010.245414549994,53268.02593824 2026-02-24,14:54:33.000,55,11149032,7685,0,1771944872,13163.477544410001,28548.87985605,53268.07484808 2026-02-24,14:54:35.000,55,11149013,8005,0,1771944874,13163.544907509997,26242.108456589995,53268.011964 2026-02-24,14:54:36.000,55,11148981,7845,0,1771944875,13163.571852749992,29933.188005450007,53268.10279656 2026-02-24,14:54:37.000,55,11148998,7525,0,1771944876,13163.598797990002,29471.843594339996,53268.18664200001 2026-02-24,14:54:38.000,55,11149064,7445,0,1771944877,13163.598797990002,24857.934240660004,53268.15869352001 2026-02-24,14:54:39.000,55,11148996,7605,0,1771944878,13163.632479539992,32240.135633159996,53268.24253896 2026-02-24,14:54:40.000,55,11149058,7605,0,1771944879,13163.686370019997,33162.923143199994,53268.25651320001 2026-02-24,14:54:41.000,55,11148984,7645,0,1771944880,13163.699842640002,28548.992642130004,53268.277474559996 2026-02-24,14:54:42.000,55,11149008,7645,0,1771944881,13163.679633710002,33162.93019232999,53268.18664200001 2026-02-24,14:54:43.000,55,11149022,7525,0,1771944882,13163.659424780002,29933.145710669996,53268.31939728 2026-02-24,14:54:44.000,55,11148987,8005,0,1771944883,13163.598797990002,26242.04501442,53268.263500320005 2026-02-24,14:54:46.000,55,11149036,7525,0,1771944885,13163.578589060002,26703.466965960004,53268.3962556 2026-02-24,14:54:47.000,55,11149040,7725,0,1771944886,13163.558380130002,30855.940269839994,53268.35433288001 2026-02-24,14:54:48.000,55,11149065,8085,0,1771944887,13163.538171200002,29933.138661539997,53268.382281360005 2026-02-24,14:54:49.000,55,11148906,7445,0,1771944888,13163.477544410001,32240.128584029997,53268.51503664 2026-02-24,14:54:50.000,55,11149037,8085,0,1771944889,13163.484280719997,31317.263533560006,53268.4661268 2026-02-24,14:54:51.000,55,11149047,7805,0,1771944890,13163.389972379991,29471.744906520005,53268.50804952 2026-02-24,14:54:52.000,55,11149048,7325,0,1771944891,13163.403444999996,26703.36827814,53268.41721696 2026-02-24,14:54:53.000,55,11149046,7285,0,1771944892,13163.437126550001,35008.35013155,53268.49407528001 2026-02-24,14:54:54.000,55,11149016,7525,0,1771944893,13163.363027139996,26703.375327269998,53268.56394648 2026-02-24,14:54:55.000,55,11148943,7885,0,1771944894,13163.329345589991,29010.421642800007,53268.59189496001 2026-02-24,14:54:57.000,55,11148977,6925,0,1771944896,13163.22830093999,28087.56364146,53268.48708816 2026-02-24,14:54:58.000,55,11149103,7805,0,1771944897,13163.160937839995,29933.12456328,53268.65477904 2026-02-24,14:54:59.000,55,11149034,7165,0,1771944898,13163.11378367,23935.07623932,53268.647791920004 2026-02-24,14:55:00.000,55,11149014,7405,0,1771944899,13163.04642056999,24396.427699559994,53268.68272752 2026-02-24,14:55:01.000,55,11149026,7445,0,1771944900,13162.98579377999,32701.430700359997,53268.549972240005 2026-02-24,14:55:02.000,55,11149059,7885,0,1771944901,13162.918430679994,30394.483072650008,53268.52202376001 2026-02-24,14:55:03.000,55,11149009,7205,0,1771944902,13162.851067579999,22089.52941576,53268.59189496001 2026-02-24,14:55:04.000,55,11148992,7645,0,1771944903,13162.82412233999,25780.679455920006,53268.51503664 2026-02-24,14:55:05.000,55,11148903,7045,0,1771944904,13162.763495549989,28087.641181889994,53268.612856319996 2026-02-24,14:55:06.000,55,11148875,7805,0,1771944905,13162.709605069998,35469.87782004,53268.61984344001 2026-02-24,14:55:08.000,55,11149013,7885,0,1771944907,13162.675923519993,28549.154772120004,53268.62683056 2026-02-24,14:55:09.000,55,11149077,8125,0,1771944908,13162.696132449993,30855.912073319996,53268.56394648 2026-02-24,14:55:10.000,55,11148954,7365,0,1771944909,13162.736550309994,33624.14066997,53268.57093360001 2026-02-24,14:55:11.000,55,11149007,7805,0,1771944910,13162.776968169994,29932.990629809996,53268.549972240005 2026-02-24,14:55:12.000,55,11149023,7925,0,1771944911,13162.803913409989,33624.08427693001,53268.57792072 2026-02-24,14:55:13.000,55,11149130,7445,0,1771944912,13162.797177099994,27164.698590989996,53268.55695936 2026-02-24,14:55:14.000,55,11148982,7525,0,1771944913,13162.770231859999,30855.806336370006,53268.549972240005 2026-02-24,14:55:15.000,55,11148960,7605,0,1771944914,13162.736550309994,29471.603923920004,53268.54298512001 2026-02-24,14:55:16.000,55,11149069,7845,0,1771944915,13162.716341379994,27626.148739049997,53268.50804952 2026-02-24,14:55:17.000,55,11149101,7045,0,1771944916,13162.709605069998,34085.61901455,53268.45913968 2026-02-24,14:55:19.000,55,11148993,7005,0,1771944918,13162.642241969988,27164.903015760006,53268.43817832 2026-02-24,14:55:20.000,55,11148995,7685,0,1771944919,13162.723077689989,24857.9906337,53268.49407528001 2026-02-24,14:55:21.000,55,11149068,7325,0,1771944920,13162.702868759989,28087.73282058,53268.45215256001 2026-02-24,14:55:22.000,55,11149026,7645,0,1771944921,13162.743286619989,31317.524351369997,53268.50804952 2026-02-24,14:55:23.000,55,11148880,6605,0,1771944922,13162.776968169994,32701.677419910004,53268.52202376001 2026-02-24,14:55:24.000,55,11148921,7045,0,1771944923,13162.756759239994,29471.95638042,53268.56394648 2026-02-24,14:55:25.000,55,11148812,7685,0,1771944924,13162.82412233999,26242.277635709994,53268.6058692 2026-02-24,14:55:26.000,55,11148852,7165,0,1771944925,13162.851067579999,31778.988597689997,53268.549972240005 2026-02-24,14:55:27.000,55,11149092,7645,0,1771944926,13162.92516698999,27626.515293810007,53268.58490784 2026-02-24,14:55:28.000,55,11149054,7285,0,1771944927,13162.979057469995,30856.306824600004,53268.598882080005 2026-02-24,14:55:30.000,55,11149115,7805,0,1771944929,13162.979057469995,30856.405512419995,53268.612856319996 2026-02-24,14:55:31.000,55,11149114,7565,0,1771944930,13163.02621163999,24858.350139329996,53268.598882080005 2026-02-24,14:55:32.000,55,11149090,7685,0,1771944931,13163.00600270999,29010.922131030005,53268.56394648 2026-02-24,14:55:33.000,55,11149000,7445,0,1771944932,13163.07336581,34547.675387790005,53268.61984344001 2026-02-24,14:55:34.000,55,11148940,7445,0,1771944933,13163.04642056999,28549.620014700005,53268.63381768 2026-02-24,14:55:35.000,55,11149160,7484,0,1771944934,13163.039684259995,29011.027867979996,53268.647791920004 2026-02-24,14:55:36.000,55,11149089,8005,0,1771944935,13163.059893189995,29933.773083239998,53268.68272752 2026-02-24,14:55:37.000,55,11149108,7365,0,1771944936,13163.06662949999,29933.89291845,53268.70368888 2026-02-24,14:55:38.000,55,11149149,7725,0,1771944937,13163.100311049995,25781.426663699996,53268.7805472 2026-02-24,14:55:39.000,55,11149129,7765,0,1771944938,13163.080102119995,27165.706616580006,53268.77356008 2026-02-24,14:55:41.000,55,11149045,7445,0,1771944940,13163.08683842999,30395.392410419998,53268.80150856 2026-02-24,14:55:42.000,55,11148937,8045,0,1771944941,13163.11378367,26704.080240270006,53268.79452144 2026-02-24,14:55:43.000,55,11148864,7525,0,1771944942,13163.100311049995,29933.928164099998,53268.89234112 2026-02-24,14:55:44.000,55,11148980,7605,0,1771944943,13163.15420153,33163.64215446,53268.79452144 2026-02-24,14:55:45.000,55,11148910,7525,0,1771944944,13163.14746521999,31318.335001319996,53268.79452144 2026-02-24,14:55:46.000,55,11148969,7245,0,1771944945,13163.14746521999,28549.775095560006,53268.90631536001 2026-02-24,14:55:47.000,55,11149050,6605,0,1771944946,13163.07336581,29934.019802790004,53268.89234112 2026-02-24,14:55:48.000,55,11149028,8045,0,1771944947,13163.12725628999,32702.417578559995,53268.97618656001 2026-02-24,14:55:49.000,55,11148960,7525,0,1771944948,13163.06662949999,30395.603884320008,53268.95522520001 2026-02-24,14:55:50.000,55,11148906,7525,0,1771944949,13163.05315688,26704.418598510005,53268.96919944 2026-02-24,14:55:52.000,55,11149024,7365,0,1771944951,13162.918430679994,30856.920098910006,53269.12291608001 2026-02-24,14:55:53.000,55,11148979,7765,0,1771944952,13162.938639609994,30395.596835189994,53269.004135040006 2026-02-24,14:55:54.000,55,11149006,7365,0,1771944953,13162.979057469995,32702.53036464,53268.94823808 2026-02-24,14:55:55.000,55,11148962,7605,0,1771944954,13162.938639609994,29011.31688231,53268.95522520001 2026-02-24,14:55:56.000,55,11148962,7445,0,1771944955,13162.851067579999,28549.916078160008,53269.03907064 2026-02-24,14:55:57.000,55,11148999,7885,0,1771944956,13162.898221749994,30856.82846022,53269.01112216 2026-02-24,14:55:58.000,55,11149011,7925,0,1771944957,13162.830858649999,32240.953332239995,53269.07400624001 2026-02-24,14:55:59.000,55,11149060,7405,0,1771944958,13162.783704479989,31318.024839599995,53269.09496760001 2026-02-24,14:56:00.000,55,11149064,7525,0,1771944959,13162.756759239994,25319.94126999,53269.03907064 2026-02-24,14:56:01.000,55,11149120,7645,0,1771944960,13162.702868759989,25781.342074140004,53269.101954720005 2026-02-24,14:56:03.000,55,11149036,7605,0,1771944962,13162.601824109988,29472.217198230006,53269.08099336 2026-02-24,14:56:04.000,55,11149082,7525,0,1771944963,13162.622033039988,28088.035933170002,53269.11592896 2026-02-24,14:56:05.000,55,11149060,6805,0,1771944964,13162.500779460002,33163.33199274,53269.16483880001 2026-02-24,14:56:06.000,55,11149010,7645,0,1771944965,13162.494043149993,29933.60390412,53269.199774400004 2026-02-24,14:56:07.000,55,11149161,7245,0,1771944966,13162.480570530002,31779.1084329,53269.10894184 2026-02-24,14:56:08.000,55,11148944,6605,0,1771944967,13162.386262189997,25780.954371989996,53269.20676152 2026-02-24,14:56:09.000,55,11148986,7165,0,1771944968,13162.352580639992,29010.724755389994,53269.20676152 2026-02-24,14:56:10.000,55,11149108,7525,0,1771944969,13162.271744919992,35470.08929394001,53269.15785168 2026-02-24,14:56:11.000,55,11148943,8005,0,1771944970,13162.157227650001,28549.309852980005,53269.03907064 2026-02-24,14:56:12.000,55,11148996,7445,0,1771944971,13162.137018720001,31778.932204650002,53269.08099336 2026-02-24,14:56:14.000,55,11149061,7845,0,1771944973,13162.083128239996,28549.140673860005,53269.1299032 2026-02-24,14:56:15.000,55,11148935,7845,0,1771944974,13162.03597407,34085.851635839994,53269.1299032 2026-02-24,14:56:16.000,55,11148975,7605,0,1771944975,13161.91472049,29471.829496079998,53269.032083520004 2026-02-24,14:56:17.000,55,11148824,7205,0,1771944976,13161.8540937,33162.901995809996,53269.09496760001 2026-02-24,14:56:18.000,55,11148855,8165,0,1771944977,13161.8540937,25319.243406120004,53269.08798048 2026-02-24,14:56:19.000,55,11148877,7965,0,1771944978,13161.74631273999,31317.277631820005,53269.032083520004 2026-02-24,14:56:20.000,55,11149019,7645,0,1771944979,13161.719367499994,32239.966454039997,53269.10894184 2026-02-24,14:56:21.000,55,11149085,7885,0,1771944980,13161.577904989994,32701.332012540006,53269.07400624001 2026-02-24,14:56:22.000,55,11149060,7525,0,1771944981,13161.537487129994,30855.594862469996,53269.04605776001 2026-02-24,14:56:23.000,55,11149018,7405,0,1771944982,13161.530750819999,33623.83050825,53269.004135040006 2026-02-24,14:56:25.000,55,11149032,7525,0,1771944984,13161.396024619993,36392.09435055,53268.95522520001 2026-02-24,14:56:26.000,55,11148997,7965,0,1771944985,13161.396024619993,26241.629115749995,53269.01810928 2026-02-24,14:56:27.000,55,11148995,7925,0,1771944986,13161.321925210003,30394.024879200006,53269.01810928 2026-02-24,14:56:28.000,55,11149028,7165,0,1771944987,13161.281507350002,29471.124583080004,53268.99714792001 2026-02-24,14:56:29.000,55,11148988,7085,0,1771944988,13161.261298420002,31316.805340110004,53268.9202896 2026-02-24,14:56:30.000,55,11149042,7325,0,1771944989,13161.153517459992,28548.372318690002,53268.94823808 2026-02-24,14:56:31.000,55,11149073,7645,0,1771944990,13161.052472809992,32700.951359519997,53268.85740552001 2026-02-24,14:56:32.000,55,11148962,7325,0,1771944991,13160.971637089991,29471.293762200003,53268.96919944 2026-02-24,14:56:33.000,55,11149096,7645,0,1771944992,13160.904273989996,27625.80333168,53268.99714792001 2026-02-24,14:56:34.000,55,11149056,7325,0,1771944993,13160.83017457999,29010.083284559994,53268.89932824 2026-02-24,14:56:47.000,55,11149006,7325,0,1771945006,13160.540513249995,30394.454876129996,53268.66176616001 2026-02-24,14:56:48.000,55,11148936,7285,0,1771945007,13160.61461266,28548.858708660002,53268.598882080005 2026-02-24,14:56:49.000,55,11149032,7605,0,1771945008,13160.722393619995,31778.565649890006,53268.6058692 2026-02-24,14:56:50.000,55,11149042,7484,0,1771945009,13160.81670196,29471.618022180002,53268.63381768 2026-02-24,14:56:51.000,55,11148959,7765,0,1771945010,13160.890801369991,28548.86575779,53268.63381768 2026-02-24,14:56:52.000,55,11149038,7405,0,1771945011,13160.91774661,32701.40955297,53268.64080480001 2026-02-24,14:56:53.000,55,11149025,7965,0,1771945012,13160.958164470001,29471.66031696,53268.68272752 2026-02-24,14:56:54.000,55,11149071,7645,0,1771945013,13160.944691849996,30855.947318970007,53268.68272752 2026-02-24,14:56:55.000,55,11149055,7845,0,1771945014,13160.83691089,25319.46192915,53268.71067600001 2026-02-24,14:56:56.000,55,11149094,7365,0,1771945015,13160.7762841,27626.61398163,53268.78753432001 2026-02-24,14:56:58.000,55,11149017,7965,0,1771945017,13160.580931109995,30395.413557809996,53268.717663120005 2026-02-24,14:56:59.000,55,11149060,7165,0,1771945018,13160.42599597999,26704.524335459995,53268.68971464001 2026-02-24,14:57:00.000,55,11148971,7805,0,1771945019,13160.237379299993,31779.982525019994,53268.668753280006 2026-02-24,14:57:01.000,55,11149059,7765,0,1771945020,13160.170016199998,30396.01273386,53268.6757404 2026-02-24,14:57:02.000,55,11149108,7325,0,1771945021,13160.136334649993,25782.293706690005,53268.717663120005 2026-02-24,14:57:03.000,55,11148957,8125,0,1771945022,13160.035289999993,25782.32895234,53268.70368888 2026-02-24,14:57:04.000,55,11149024,7405,0,1771945023,13160.001608450002,31319.23728996,53268.64080480001 2026-02-24,14:57:05.000,55,11148915,7885,0,1771945024,13159.947717969997,29473.782105089995,53268.57093360001 2026-02-24,14:57:06.000,55,11148877,7805,0,1771945025,13159.954454279992,30396.442730790004,53268.61984344001 2026-02-24,14:57:07.000,55,11149049,7965,0,1771945026,13160.102653100002,29012.40244833,53268.52202376001 2026-02-24,14:57:09.000,55,11149043,7845,0,1771945028,13160.338423949994,37317.41954739,53268.52901088 2026-02-24,14:57:10.000,55,11148995,8045,0,1771945029,13160.351896569999,33164.97444003,53268.65477904 2026-02-24,14:57:11.000,55,11149038,7525,0,1771945030,13160.412523359999,25782.617966670005,53268.6058692 2026-02-24,14:57:12.000,55,11149111,8125,0,1771945031,13160.351896569999,31780.8707154,53268.64080480001 2026-02-24,14:57:13.000,55,11149022,7245,0,1771945032,13160.351896569999,34087.70555703,53268.598882080005 2026-02-24,14:57:14.000,55,11149065,7845,0,1771945033,13160.372105499999,35933.329921020006,53268.56394648 2026-02-24,14:57:15.000,55,11148780,7405,0,1771945034,13160.338423949994,29934.971435340005,53268.6058692 2026-02-24,14:57:16.000,55,11148985,7645,0,1771945035,13160.345160259989,27166.693494780004,53268.61984344001 2026-02-24,14:57:17.000,55,11148821,7885,0,1771945036,13160.257588229993,36855.96939933,53268.70368888 2026-02-24,14:57:18.000,55,11148898,7484,0,1771945037,13160.331687639999,29934.964386210006,53268.56394648 2026-02-24,14:57:20.000,55,11148948,7525,0,1771945039,13160.378841809994,27628.122495450007,53268.63381768 2026-02-24,14:57:21.000,55,11148832,7565,0,1771945040,13160.412523359999,30857.878780590006,53268.62683056 2026-02-24,14:57:22.000,55,11148796,7165,0,1771945041,13160.365369189989,30857.95632102,53268.6058692 2026-02-24,14:57:23.000,55,11148850,7405,0,1771945042,13160.378841809994,34087.917030929995,53268.766572960005 2026-02-24,14:57:24.000,55,11148827,7965,0,1771945043,13160.351896569999,34088.20604526,53268.64080480001 2026-02-24,14:57:25.000,55,11148881,7965,0,1771945044,13160.244115609989,29474.38128114,53268.73163736 2026-02-24,14:57:26.000,55,11149047,7765,0,1771945045,13160.102653100002,30397.549444200005,53268.7805472 2026-02-24,14:57:27.000,55,11149049,7805,0,1771945046,13159.907300109997,29936.4658509,53268.77356008 2026-02-24,14:57:28.000,55,11149109,7725,0,1771945047,13159.806255459996,27629.779041,53268.75958584001 2026-02-24,14:57:29.000,55,11149130,7365,0,1771945048,13159.732156049991,28552.86966363,53268.77356008 2026-02-24,14:57:31.000,55,11149027,7725,0,1771945050,13159.57722092,26246.161706340004,53268.68272752 2026-02-24,14:57:32.000,55,11149070,7365,0,1771945051,13159.59069353999,29476.087170600003,53268.70368888 2026-02-24,14:57:33.000,55,11149096,7445,0,1771945052,13159.752364979991,29937.60076083,53268.668753280006 2026-02-24,14:57:34.000,55,11149039,7605,0,1771945053,13159.833200699992,29476.10831799,53268.73163736 2026-02-24,14:57:35.000,55,11149116,7565,0,1771945054,13160.001608450002,24400.657177560002,53268.68272752 2026-02-24,14:57:36.000,55,11149049,7885,0,1771945055,13160.156543579993,33167.20196511,53268.535998 2026-02-24,14:57:37.000,55,11149011,7645,0,1771945056,13160.291269779998,32244.358062030005,53268.80150856 2026-02-24,14:57:38.000,55,11149063,7885,0,1771945057,13160.365369189989,29937.24830433,53268.68971464001 2026-02-24,14:57:39.000,55,11149061,8005,0,1771945058,13160.46641383999,31321.49301156,53268.6757404 2026-02-24,14:57:40.000,55,11149000,7605,0,1771945059,13160.439468599994,31782.710538329993,53268.77356008 2026-02-24,14:57:42.000,55,11149033,7845,0,1771945061,13160.46641383999,29475.614878890003,53268.80150856 2026-02-24,14:57:43.000,55,11149021,7845,0,1771945062,13160.42599597999,28091.58869469,53268.89932824 2026-02-24,14:57:44.000,55,11149132,7165,0,1771945063,13160.365369189989,32705.688374880003,53268.78753432001 2026-02-24,14:57:45.000,55,11148897,8045,0,1771945064,13160.257588229993,24400.290622800007,53268.82945704001 2026-02-24,14:57:46.000,55,11149047,8085,0,1771945065,13160.250851919998,29937.42453258,53268.885354000005 2026-02-24,14:57:47.000,55,11149032,7285,0,1771945066,13160.210434059998,27168.885774209994,53268.91330248 2026-02-24,14:57:48.000,55,11148922,7445,0,1771945067,13160.217170369993,33628.9411275,53268.91330248 2026-02-24,14:57:49.000,55,11149071,7885,0,1771945068,13160.203697749988,25785.099260429997,53268.90631536001 2026-02-24,14:57:50.000,55,11149048,7765,0,1771945069,13160.203697749988,27630.74477181,53268.9202896 2026-02-24,14:57:51.000,55,11148907,7965,0,1771945070,13160.149807269998,30399.473856690005,53268.84343128 2026-02-24,14:57:53.000,55,11149070,7045,0,1771945072,13160.210434059998,31322.578577580003,53268.89234112 2026-02-24,14:57:54.000,55,11149009,8165,0,1771945073,13160.196961439993,31322.76890409,53268.885354000005 2026-02-24,14:57:55.000,55,11149019,8125,0,1771945074,13160.271060849998,30861.537279059994,53268.97618656001 2026-02-24,14:57:56.000,55,11149041,7725,0,1771945075,13160.284533469989,30400.411390980007,53268.9202896 2026-02-24,14:57:57.000,55,11149055,7565,0,1771945076,13160.358632879994,31323.445620569997,53268.94823808 2026-02-24,14:57:58.000,55,11148935,8005,0,1771945077,13160.432732289999,26247.945136230002,53268.97618656001 2026-02-24,14:57:59.000,55,11149045,7725,0,1771945078,13160.439468599994,33169.5493254,53268.96221232 2026-02-24,14:58:00.000,55,11149050,7685,0,1771945079,13160.500095389994,28555.45669434,53269.02509640001 2026-02-24,14:58:01.000,55,11149038,7484,0,1771945080,13160.560722179995,31785.50199381,53269.12291608001 2026-02-24,14:58:02.000,55,11148989,7845,0,1771945081,13160.56745848999,32708.59261644,53269.032083520004 2026-02-24,14:58:04.000,55,11148948,7405,0,1771945083,13160.70892099999,29017.498969320004,53269.1299032 2026-02-24,14:58:05.000,55,11148989,8085,0,1771945084,13160.75607517,34093.239124080006,53269.01112216 2026-02-24,14:58:06.000,55,11148941,7925,0,1771945085,13160.81670196,27171.916900109994,53269.171825920006 2026-02-24,14:58:07.000,55,11148916,7325,0,1771945086,13160.850383509991,29479.068952589994,53269.150864560004 2026-02-24,14:58:08.000,55,11148965,7965,0,1771945087,13160.911010299991,32247.79803747,53269.23471 2026-02-24,14:58:09.000,55,11149061,7685,0,1771945088,13161.032263879992,32709.23408727,53269.12291608001 2026-02-24,14:58:10.000,55,11148945,8285,0,1771945089,13161.092890669992,30402.159575219994,53269.21374864001 2026-02-24,14:58:11.000,55,11149084,7484,0,1771945090,13161.281507350002,24865.004518050002,53269.24868424 2026-02-24,14:58:12.000,55,11148885,7885,0,1771945091,13161.497069269994,28556.57750601,53269.36047816001 2026-02-24,14:58:13.000,55,11149043,7765,0,1771945092,13161.64526808999,31786.517068529996,53269.39541376 2026-02-24,14:58:15.000,55,11149085,7965,0,1771945094,13162.022501449996,32709.368020740003,53269.318555440004 2026-02-24,14:58:16.000,55,11149014,7445,0,1771945095,13162.291953849992,33170.86751271,53269.39541376 2026-02-24,14:58:17.000,55,11149048,7484,0,1771945096,13162.372789569992,27633.78999597,53269.4443236 2026-02-24,14:58:18.000,55,11148863,7845,0,1771945097,13162.574878869993,29940.836311499996,53269.4443236 2026-02-24,14:58:19.000,55,11148997,7805,0,1771945098,13162.756759239994,23019.436547100006,53269.63996296 2026-02-24,14:58:20.000,55,11149019,8165,0,1771945099,13162.898221749994,31786.531166789995,53269.70983416 2026-02-24,14:58:21.000,55,11149045,7965,0,1771945100,13162.979057469995,27633.768848580003,53269.71682128001 2026-02-24,14:58:22.000,55,11149084,7645,0,1771945101,13163.08683842999,28095.134407079997,53269.8984864 2026-02-24,14:58:23.000,55,11148972,7565,0,1771945102,13163.15420153,21635.10020118,53269.8984864 2026-02-24,14:58:24.000,55,11149019,7725,0,1771945103,13163.26871879999,29017.943064510007,53269.90547352 2026-02-24,14:58:26.000,55,11149014,7245,0,1771945105,13163.369763449991,29479.125345630004,53270.12906136001 2026-02-24,14:58:27.000,55,11148943,8085,0,1771945106,13163.342818209996,27633.402293820007,53270.11508712 2026-02-24,14:58:28.000,55,11149107,7765,0,1771945107,13163.288927729991,31786.072973340008,53270.17098408001 2026-02-24,14:58:29.000,55,11149005,7765,0,1771945108,13163.181146769995,26710.290523799995,53270.26880376001 2026-02-24,14:58:30.000,55,11149069,7765,0,1771945109,13163.17441046,34554.562387800004,53270.41553328001 2026-02-24,14:58:31.000,55,11149091,7845,0,1771945110,13163.05315688,28094.429494080003,53270.47841736 2026-02-24,14:58:32.000,55,11148837,7925,0,1771945111,13162.783704479989,29478.786987390005,53270.5273272 2026-02-24,14:58:33.000,55,11148988,7565,0,1771945112,13162.601824109988,32708.76884469,53270.49937872 2026-02-24,14:58:34.000,55,11148970,7525,0,1771945113,13162.312162779992,29940.194840669996,53270.681043840006 2026-02-24,14:58:35.000,55,11149056,7645,0,1771945114,13162.204381819996,26710.09314816,53270.62514688 2026-02-24,14:58:37.000,55,11149085,7725,0,1771945116,13161.66547701999,30401.419416570003,53270.75790216 2026-02-24,14:58:38.000,55,11149079,7805,0,1771945117,13161.476860339993,29939.962219380002,53270.65309536001 2026-02-24,14:58:39.000,55,11149039,7885,0,1771945118,13161.328661519998,34554.21698043001,53270.60418552001 2026-02-24,14:58:40.000,55,11149007,7845,0,1771945119,13161.227616869997,32708.6067147,53270.55527568001 2026-02-24,14:58:41.000,55,11149050,7245,0,1771945120,13161.018791260001,28555.816199969995,53270.63912112 2026-02-24,14:58:42.000,55,11149017,8165,0,1771945121,13160.911010299991,25787.263343340004,53270.71597944 2026-02-24,14:58:43.000,55,11149027,7845,0,1771945122,13160.803229339996,30862.876613760003,53270.58322416001 2026-02-24,14:58:44.000,55,11149022,7405,0,1771945123,13160.621348969995,27633.028689929997,53270.5273272 2026-02-24,14:58:45.000,55,11149028,7565,0,1771945124,13160.479886459994,30401.652037859996,53270.53431432001 2026-02-24,14:58:46.000,55,11149127,7845,0,1771945125,13160.311478709998,32247.593612700002,53270.443481760005 2026-02-24,14:58:48.000,55,11149004,7365,0,1771945127,13160.109389409998,28556.380130370002,53270.373610560004 2026-02-24,14:58:49.000,55,11149048,7525,0,1771945128,13160.001608450002,29940.899753670004,53270.31771360001 2026-02-24,14:58:50.000,55,11148973,8125,0,1771945129,13159.988135829997,29018.33781579,53270.29675224001 2026-02-24,14:58:51.000,55,11149087,7885,0,1771945130,13160.042026310002,29941.364996250006,53270.275790880005 2026-02-24,14:58:52.000,55,11149010,7325,0,1771945131,13160.021817380002,25788.532186740005,53270.26880376001 2026-02-24,14:58:53.000,55,11149095,7805,0,1771945132,13160.183488819988,28557.134387280006,53270.16399696 2026-02-24,14:58:54.000,55,11148981,7845,0,1771945133,13160.291269779998,29018.563387949995,53270.00329320001 2026-02-24,14:58:55.000,55,11149048,7405,0,1771945134,13160.48662276999,29018.753714460006,53270.04521592 2026-02-24,14:58:56.000,55,11148945,7965,0,1771945135,13160.61461266,30402.87153735,53269.96137048001 2026-02-24,14:58:57.000,55,11149033,7965,0,1771945136,13160.85711982,29480.13337122,53269.8984864 2026-02-24,14:58:59.000,55,11149073,7525,0,1771945138,13161.348870449998,28095.57850227,53269.85656368 2026-02-24,14:59:00.000,55,11149002,7765,0,1771945139,13161.75304905,30863.962179780006,53269.77970536 2026-02-24,14:59:01.000,55,11148953,8045,0,1771945140,13161.91472049,34555.2673008,53269.81464096001 2026-02-24,14:59:02.000,55,11148971,7965,0,1771945141,13162.244799679997,26710.791012030008,53269.821628080004 2026-02-24,14:59:03.000,55,11149086,7565,0,1771945142,13162.480570530002,27172.114275750006,53269.90547352 2026-02-24,14:59:04.000,55,11149074,7565,0,1771945143,13162.716341379994,26249.25627441,53269.88451216001 2026-02-24,14:59:05.000,55,11148975,8165,0,1771945144,13162.9319033,29479.132394760003,53269.870537920004 2026-02-24,14:59:06.000,55,11148927,8005,0,1771945145,13163.18788307999,27633.197869049996,53269.91944776 2026-02-24,14:59:07.000,55,11149099,8005,0,1771945146,13163.437126550001,30401.856462630007,53269.940409120005 2026-02-24,14:59:08.000,55,11149115,7845,0,1771945147,13163.672897399993,32708.994416849993,53269.91944776 2026-02-24,14:59:10.000,55,11149024,7525,0,1771945149,13163.989503969999,31324.784955270006,53270.00329320001 2026-02-24,14:59:11.000,55,11149023,7965,0,1771945150,13164.137702789994,27633.578522070005,53270.15002272001 2026-02-24,14:59:12.000,55,11149082,7085,0,1771945151,13164.33305578,31786.559363310007,53270.18495832 2026-02-24,14:59:13.000,55,11149057,7805,0,1771945152,13164.4138915,26249.559387,53270.24085528 2026-02-24,14:59:14.000,55,11149046,7484,0,1771945153,13164.420627809995,31786.890672420006,53270.33168784 2026-02-24,14:59:15.000,55,11149048,7805,0,1771945154,13164.440836739996,29480.020585139995,53270.3526492 2026-02-24,14:59:16.000,55,11149134,7325,0,1771945155,13164.49472722,27173.037711779994,53270.40155904 2026-02-24,14:59:17.000,55,11148934,7325,0,1771945156,13164.528408769991,25327.392200400005,53270.48540448001 2026-02-24,14:59:18.000,55,11148998,7565,0,1771945157,13164.43410043,31326.258223440003,53270.611172640005 2026-02-24,14:59:19.000,55,11149052,7405,0,1771945158,13164.400418879995,27634.847365470006,53270.58322416001 2026-02-24,14:59:21.000,55,11149098,7365,0,1771945160,13164.23201113,23020.684243109994,53270.7369408 2026-02-24,14:59:22.000,55,11149009,7965,0,1771945161,13164.238747439995,28096.459643520007,53270.74392792 2026-02-24,14:59:23.000,55,11149022,7605,0,1771945162,13164.157911719994,34094.98730832001,53270.85572184 2026-02-24,14:59:24.000,55,11149063,8005,0,1771945163,13164.178120649995,29480.563368150004,53270.86270896 2026-02-24,14:59:25.000,55,11149048,7484,0,1771945164,13164.22527481999,31326.201830399994,53270.90463168 2026-02-24,14:59:26.000,55,11149092,7285,0,1771945165,13164.23201113,29018.83830402,53270.95354152 2026-02-24,14:59:27.000,55,11149157,7605,0,1771945166,13164.258956369995,29480.11927296,53271.17014224 2026-02-24,14:59:28.000,55,11149050,7445,0,1771945167,13164.339792089995,31325.715440429994,53271.13520664001 2026-02-24,14:59:29.000,55,11149039,7845,0,1771945168,13164.42736411999,27172.558370939994,53271.10027104 2026-02-24,14:59:30.000,55,11149009,7885,0,1771945169,13164.45430936,27172.290504000004,53271.212064960004 2026-02-24,14:59:32.000,55,11148999,7885,0,1771945171,13164.42736411999,25326.299585250003,53271.30988464 2026-02-24,14:59:33.000,55,11149073,8005,0,1771945172,13164.45430936,30401.990396099995,53271.37276872001 2026-02-24,14:59:34.000,55,11149040,7645,0,1771945173,13164.380209949995,31324.799053530005,53271.37276872001 2026-02-24,14:59:35.000,55,11148987,7925,0,1771945174,13164.258956369995,29479.083050850008,53271.41469144 2026-02-24,14:59:36.000,55,11148930,7365,0,1771945175,13164.137702789994,28556.26029516,53271.379755840004 2026-02-24,14:59:37.000,55,11149065,7885,0,1771945176,13164.002976589989,38246.403242700006,53271.42167856001 2026-02-24,14:59:38.000,55,11149059,8005,0,1771945177,13163.827832529998,30402.131378699996,53271.47757552 2026-02-24,14:59:39.000,55,11149072,7205,0,1771945178,13163.746996809998,28095.204898380005,53271.41469144 2026-02-24,14:59:40.000,55,11149003,8125,0,1771945179,13163.625743229997,26249.432502659998,53271.48456264 2026-02-24,14:59:41.000,55,11149061,7845,0,1771945180,13163.484280719997,27172.530174419997,53271.41469144 2026-02-24,14:59:43.000,55,11149042,7445,0,1771945182,13163.383236069996,26711.249205479995,53271.35879448 2026-02-24,14:59:44.000,55,11149052,7405,0,1771945183,13163.443862859996,29018.457651000004,53271.379755840004 2026-02-24,14:59:45.000,55,11149002,7685,0,1771945184,13163.524698579997,30864.215948459998,53271.2959104 2026-02-24,14:59:46.000,55,11148984,7605,0,1771945185,13163.592061679992,28095.670140960006,53271.33783312 2026-02-24,14:59:47.000,55,11149018,7525,0,1771945186,13163.746996809998,29941.386143640004,53271.2959104 2026-02-24,14:59:48.000,55,11149074,7484,0,1771945187,13163.901931939989,30864.131358900006,53271.22603920001 2026-02-24,14:59:49.000,55,11149026,7525,0,1771945188,13163.976031349994,31325.468720880002,53271.31687176 2026-02-24,14:59:50.000,55,11149031,7885,0,1771945189,13164.15117541,31325.370033059997,53271.24001344 2026-02-24,14:59:51.000,55,11149042,7445,0,1771945190,13164.25222006,33171.071937479996,53271.212064960004 2026-02-24,14:59:52.000,55,11148960,7405,0,1771945191,13164.380209949995,29479.590588210005,53271.14219376 2026-02-24,14:59:54.000,55,11148979,7765,0,1771945193,13164.501463529996,27172.269356610006,53271.163155120004 2026-02-24,14:59:55.000,55,11149027,7845,0,1771945194,13164.582299249996,26249.40430614,53271.10725816001 2026-02-24,14:59:56.000,55,11148993,7805,0,1771945195,13164.636189730001,28556.39422863,53271.163155120004 2026-02-24,14:59:57.000,55,11149025,7965,0,1771945196,13164.575562940001,29479.3297704,53271.19809072 2026-02-24,14:59:58.000,55,11149026,7205,0,1771945197,13164.562090319996,30863.454642419994,53271.13520664001 2026-02-24,14:59:59.000,55,11148990,7405,0,1771945198,13164.541881389996,30402.131378699996,53271.22603920001 2026-02-24,15:00:00.000,55,11149029,7845,0,1771945199,13164.47451829,26710.664127690005,53271.12821952 2026-02-24,15:00:01.000,55,11149035,8005,0,1771945200,13164.400418879995,29017.85142582,53271.25398768001 2026-02-24,15:00:02.000,55,11149023,7805,0,1771945201,13164.32631946999,26710.734618989998,53271.17014224 2026-02-24,15:00:03.000,55,11149043,8005,0,1771945202,13164.258956369995,29017.900769729997,53271.114245280005 2026-02-24,15:00:05.000,55,11149002,7285,0,1771945204,13164.157911719994,30402.300557819995,53271.17712936001 2026-02-24,15:00:06.000,55,11148985,7685,0,1771945205,13164.14443909999,29018.0347032,53271.1212324 2026-02-24,15:00:07.000,55,11149024,7365,0,1771945206,13164.16464802999,30863.86349196,53271.07930968 2026-02-24,15:00:08.000,55,11148972,7525,0,1771945207,13164.218538509995,27172.417388340007,53271.114245280005 2026-02-24,15:00:09.000,55,11148997,7725,0,1771945208,13164.26569267999,27633.78294684,53271.17712936001 2026-02-24,15:00:10.000,55,11149106,7484,0,1771945209,13164.30611053999,34555.00648299001,53271.14918088 2026-02-24,15:00:11.000,55,11148938,7325,0,1771945210,13164.380209949995,27172.142472270003,53271.233026320006 2026-02-24,15:00:12.000,55,11149016,7484,0,1771945211,13164.37347364,29940.603690210002,53271.17014224 2026-02-24,15:00:13.000,55,11149044,7445,0,1771945212,13164.440836739996,30401.870560890005,53271.09328392 2026-02-24,15:00:14.000,55,11149056,7365,0,1771945213,13164.420627809995,30401.849413500007,53271.20507784001 2026-02-24,15:00:16.000,55,11148959,7885,0,1771945215,13164.29263792,29017.513067580003,53271.19809072 2026-02-24,15:00:17.000,55,11148960,7445,0,1771945216,13164.19159327,28094.690311889994,53271.20507784001 2026-02-24,15:00:18.000,55,11148931,7845,0,1771945217,13164.06360337999,31786.122317250003,53271.2609748 2026-02-24,15:00:19.000,55,11148978,7285,0,1771945218,13164.009712899999,33170.40227013,53271.21905208 2026-02-24,15:00:20.000,55,11149079,8045,0,1771945219,13163.908668249998,28094.93703144,53271.17014224 2026-02-24,15:00:21.000,55,11149017,7725,0,1771945220,13163.780678360003,32248.009511369994,53271.2609748 2026-02-24,15:00:22.000,55,11149036,7445,0,1771945221,13163.740260500002,27172.403290079994,53271.212064960004 2026-02-24,15:00:23.000,55,11149039,7965,0,1771945222,13163.645952159997,28095.458667059997,53271.20507784001 2026-02-24,15:00:24.000,55,11148936,7325,0,1771945223,13163.598797990002,28095.606698789998,53271.14219376 2026-02-24,15:00:25.000,55,11149029,8085,0,1771945224,13163.612270609992,29941.407291030002,53271.14918088 2026-02-24,15:00:27.000,55,11149061,7845,0,1771945226,13163.672897399993,31787.29247283,53271.233026320006 2026-02-24,15:00:28.000,55,11148982,7685,0,1771945227,13163.740260500002,33633.00142638,53271.184116480006 2026-02-24,15:00:29.000,55,11148934,7525,0,1771945228,13163.874986699993,32248.74967002,53271.21905208 2026-02-24,15:00:30.000,55,11148874,7405,0,1771945229,13164.016449209994,30864.314636280003,53271.14219376 2026-02-24,15:00:31.000,55,11148778,7565,0,1771945230,13164.218538509995,30402.808095180008,53271.184116480006 2026-02-24,15:00:32.000,55,11148932,7525,0,1771945231,13164.42736411999,31786.982311109998,53271.15616800001 2026-02-24,15:00:33.000,55,11148889,8005,0,1771945232,13164.636189730001,34094.02157750999,53271.1911036 2026-02-24,15:00:34.000,55,11148825,7885,0,1771945233,13164.905642129997,26710.981338540005,53271.22603920001 2026-02-24,15:00:35.000,55,11148884,7525,0,1771945234,13165.094258809993,31786.651002,53271.21905208 2026-02-24,15:00:36.000,55,11149020,7365,0,1771945235,13165.26266655999,30863.69431284,53271.22603920001 2026-02-24,15:00:38.000,55,11148948,7325,0,1771945237,13165.54559157999,28095.176701860008,53271.330846000004 2026-02-24,15:00:39.000,55,11148987,7845,0,1771945238,13165.61295468,29018.119292760006,53271.33783312 2026-02-24,15:00:40.000,55,11148976,7405,0,1771945239,13165.707263019991,29941.040736270006,53271.3657816 2026-02-24,15:00:41.000,55,11149000,7565,0,1771945240,13165.680317779996,31325.47577001,53271.42866568 2026-02-24,15:00:42.000,55,11148973,7965,0,1771945241,13165.73420826,32710.03768809,53271.3657816 2026-02-24,15:00:43.000,55,11148903,7845,0,1771945242,13165.707263019991,28095.853418340004,53271.45661416 2026-02-24,15:00:44.000,55,11148841,7725,0,1771945243,13165.700526709996,29941.696305360005,53271.53347248 2026-02-24,15:00:45.000,55,11148837,7845,0,1771945244,13165.788098739991,27173.228038290006,53271.519498240006 2026-02-24,15:00:46.000,55,11148808,7365,0,1771945245,13165.75441719,31787.673125850008,53271.48456264 2026-02-24,15:00:47.000,55,11148898,7365,0,1771945246,13165.835252910001,21174.742668270002,53271.56142096001 2026-02-24,15:00:49.000,55,11149048,7365,0,1771945248,13166.003660659997,31787.785911929997,53271.65225352 2026-02-24,15:00:50.000,55,11149055,8165,0,1771945249,13166.064287449997,27173.45361045,53271.568408080006 2026-02-24,15:00:51.000,55,11149026,7365,0,1771945250,13166.158595790002,32249.250158249997,53271.69417624 2026-02-24,15:00:52.000,55,11148941,7885,0,1771945251,13166.232695199993,34094.966160929995,53271.81295728 2026-02-24,15:00:53.000,55,11149023,8005,0,1771945252,13166.225958889998,28557.67012116,53271.75706032001 2026-02-24,15:00:54.000,55,11149000,7565,0,1771945253,13166.246167819998,27634.819168949994,53271.76404744 2026-02-24,15:00:55.000,55,11148898,7565,0,1771945254,13166.306794609998,28557.634875510004,53271.903789840006 2026-02-24,15:00:56.000,55,11148962,7405,0,1771945255,13166.286585679998,29019.190760519996,53271.854880000006 2026-02-24,15:00:57.000,55,11149109,7885,0,1771945256,13166.246167819998,30403.449566010007,53271.8898156 2026-02-24,15:00:58.000,55,11149065,7845,0,1771945257,13166.205749959998,29480.549269890005,53271.97366104001 2026-02-24,15:01:00.000,55,11149047,7845,0,1771945259,13166.239431509988,30403.400222099997,53271.96667392 2026-02-24,15:01:01.000,55,11149045,7805,0,1771945260,13166.246167819998,29942.013516210005,53272.00859664 2026-02-24,15:01:02.000,55,11149044,7245,0,1771945261,13166.225958889998,29480.506975109995,53271.9596868 2026-02-24,15:01:03.000,55,11148980,7525,0,1771945262,13166.178804720003,30403.322681670004,53271.99462240001 2026-02-24,15:01:04.000,55,11148966,7445,0,1771945263,13166.212486269993,25327.631870819998,53271.952699680005 2026-02-24,15:01:05.000,55,11149060,7685,0,1771945264,13166.178804720003,29941.935975779998,53272.022570880006 2026-02-24,15:01:06.000,55,11148924,7445,0,1771945265,13166.165332099998,31326.30756735,53272.03654512 2026-02-24,15:01:07.000,55,11149042,7645,0,1771945266,13166.145123169998,30403.52710644,53272.029558 2026-02-24,15:01:08.000,55,11148992,7525,0,1771945267,13166.124914239997,30403.470713400005,53272.001609520004 2026-02-24,15:01:09.000,55,11149026,7484,0,1771945268,13166.151859479993,27173.425413930003,53272.022570880006 2026-02-24,15:01:11.000,55,11149101,7605,0,1771945270,13166.185541029998,29019.28944834,53272.00859664 2026-02-24,15:01:12.000,55,11149045,7845,0,1771945271,13166.279849369988,32249.405239109998,53272.022570880006 2026-02-24,15:01:13.000,55,11149000,7165,0,1771945272,13166.360685089989,30403.780875120006,53271.96667392 2026-02-24,15:01:14.000,55,11149079,7965,0,1771945273,13166.48193866999,28096.572429599997,53272.029558 2026-02-24,15:01:15.000,55,11148951,8165,0,1771945274,13166.616664869995,29942.274334019996,53272.01558376001 2026-02-24,15:01:16.000,55,11148943,7645,0,1771945275,13166.7716,33172.354879139995,53272.09244208001 2026-02-24,15:01:17.000,55,11148961,7405,0,1771945276,13166.946744059991,28096.494889170004,53272.07846784 2026-02-24,15:01:18.000,55,11149031,7885,0,1771945277,13167.162305979997,27173.672133479995,53272.0994292 2026-02-24,15:01:19.000,55,11149049,8125,0,1771945278,13167.344186349997,31787.940992789998,53272.022570880006 2026-02-24,15:01:20.000,55,11149067,8045,0,1771945279,13167.566484579998,32249.080979129998,53272.10641632 2026-02-24,15:01:22.000,55,11148965,8005,0,1771945281,13167.997608419995,27173.080006560005,53272.26712008 2026-02-24,15:01:23.000,55,11149004,7445,0,1771945282,13168.226642959991,30402.88563561,53272.18327464001 2026-02-24,15:01:24.000,55,11149116,7565,0,1771945283,13168.442204879997,28556.972257290006,53272.30205568 2026-02-24,15:01:25.000,55,11149059,8125,0,1771945284,13168.671239419993,28095.359979240005,53272.37891400001 2026-02-24,15:01:26.000,55,11149040,7285,0,1771945285,13168.886801339999,33632.275365990005,53272.42782384001 2026-02-24,15:01:27.000,55,11149025,8165,0,1771945286,13169.02826385,30402.131378699996,53272.49070792 2026-02-24,15:01:28.000,55,11149028,7405,0,1771945287,13169.16299004999,23019.274417110006,53272.51166928 2026-02-24,15:01:29.000,55,11148982,7325,0,1771945288,13169.216880529995,31324.749709619995,53272.525643520006 2026-02-24,15:01:30.000,55,11149062,7565,0,1771945289,13169.22361683999,30401.849413500007,53272.70730864 2026-02-24,15:01:31.000,55,11148859,7845,0,1771945290,13169.22361683999,31786.14346464,53272.742244240006 2026-02-24,15:01:33.000,55,11148931,7885,0,1771945292,13169.196671599995,33170.289484049994,53272.92390936 2026-02-24,15:01:34.000,55,11149063,7925,0,1771945293,13169.156253739995,28094.725557540005,53272.9378836 2026-02-24,15:01:35.000,55,11148996,7445,0,1771945294,13169.035000159995,31324.70741484,53272.958844960005 2026-02-24,15:01:36.000,55,11148999,8005,0,1771945295,13168.96090074999,28094.655066239997,53273.04967752001 2026-02-24,15:01:37.000,55,11148868,7484,0,1771945296,13168.805965619998,31324.67921832,53273.11954872001 2026-02-24,15:01:38.000,55,11148908,7525,0,1771945297,13168.846383479999,29940.427461960004,53273.11954872001 2026-02-24,15:01:39.000,55,11148864,7765,0,1771945298,13168.691448349993,30863.24316852,53273.11954872001 2026-02-24,15:01:40.000,55,11148880,7565,0,1771945299,13168.644294179998,31786.185759419997,53273.15448432 2026-02-24,15:01:41.000,55,11148834,7525,0,1771945300,13168.536513220002,26710.39626075,53273.20339416 2026-02-24,15:01:42.000,55,11149012,7645,0,1771945301,13168.482622739997,30863.22202113,53273.23832976001 2026-02-24,15:01:44.000,55,11149052,7445,0,1771945303,13168.280533439996,26248.93201443,53273.1824328 2026-02-24,15:01:45.000,55,11149011,8005,0,1771945304,13168.166016169991,28556.013575610006,53273.28723960001 2026-02-24,15:01:46.000,55,11148991,7925,0,1771945305,13168.08518044999,29940.215988059994,53273.28723960001 2026-02-24,15:01:47.000,55,11149001,7845,0,1771945306,13168.038026279995,29478.86452782,53273.392046400004 2026-02-24,15:01:48.000,55,11149035,7845,0,1771945307,13168.00434472999,33170.05686276,53273.3221752 2026-02-24,15:01:49.000,55,11148927,7845,0,1771945308,13167.93024532,37322.671149240006,53273.294226720005 2026-02-24,15:01:50.000,55,11149032,7525,0,1771945309,13168.07170783,30401.229090060006,53273.27326536 2026-02-24,15:01:51.000,55,11149096,7725,0,1771945310,13168.058235209995,26248.234150560005,53273.27326536 2026-02-24,15:01:52.000,55,11148972,7525,0,1771945311,13168.206434029991,30862.27038858,53273.21038128 2026-02-24,15:01:53.000,55,11148859,7685,0,1771945312,13168.361369159997,34553.35698657,53273.27326536 2026-02-24,15:01:55.000,55,11148992,7365,0,1771945314,13168.765547759998,32245.746740639996,53273.196407040006 2026-02-24,15:01:56.000,55,11149041,7845,0,1771945315,13168.947428129999,23939.933089889993,53273.21038128 2026-02-24,15:01:57.000,55,11148981,7845,0,1771945316,13169.075418019995,30860.916955620007,53273.16845856001 2026-02-24,15:01:58.000,55,11148989,7765,0,1771945317,13169.35160673,27630.885754410003,53273.1824328 2026-02-24,15:01:59.000,55,11149006,7405,0,1771945318,13169.452651380001,28553.419495769995,53273.21038128 2026-02-24,15:02:00.000,55,11148936,7605,0,1771945319,13169.533487100001,31321.66219068,53273.23832976001 2026-02-24,15:02:01.000,55,11149013,7765,0,1771945320,13169.708631159992,24861.790114770003,53273.224355520004 2026-02-24,15:02:02.000,55,11149041,7685,0,1771945321,13169.715367470002,34551.09421584,53273.294226720005 2026-02-24,15:02:03.000,55,11149047,7925,0,1771945322,13169.836621050003,26706.892843139998,53273.30820096 2026-02-24,15:02:04.000,55,11149048,7525,0,1771945323,13169.809675809993,29013.762930419995,53273.28723960001 2026-02-24,15:02:06.000,55,11149023,7484,0,1771945325,13169.937665699988,32704.652152769995,53273.18941992001 2026-02-24,15:02:07.000,55,11149000,7484,0,1771945326,13169.971347249993,28090.263458250003,53273.27326536 2026-02-24,15:02:08.000,55,11148909,7885,0,1771945327,13170.018501419989,29012.846543520005,53273.37108504 2026-02-24,15:02:09.000,55,11148988,7205,0,1771945328,13170.025237729998,31319.484009509993,53273.27326536 2026-02-24,15:02:10.000,55,11149077,7885,0,1771945329,13170.045446659999,31780.673339760004,53273.3221752 2026-02-24,15:02:11.000,55,11148992,7205,0,1771945330,13170.099337139989,31319.046963450004,53273.426982 2026-02-24,15:02:12.000,55,11149049,8205,0,1771945331,13170.153227619994,32703.01675461,53273.252304 2026-02-24,15:02:13.000,55,11148944,7525,0,1771945332,13170.052182969994,24859.076199720002,53273.31518808001 2026-02-24,15:02:14.000,55,11148987,7925,0,1771945333,13170.038710349989,25781.638137600006,53273.30121384 2026-02-24,15:02:15.000,55,11148927,7965,0,1771945334,13169.870302599993,25781.511253260003,53273.294226720005 2026-02-24,15:02:17.000,55,11149025,7805,0,1771945336,13169.641268059997,33624.852632099995,53273.294226720005 2026-02-24,15:02:18.000,55,11149086,7325,0,1771945337,13169.425706139991,30394.983560880006,53273.35012368 2026-02-24,15:02:19.000,55,11148995,7765,0,1771945338,13169.25056208,29471.928183900003,53273.30820096 2026-02-24,15:02:20.000,55,11149134,7725,0,1771945339,13169.00805492,25780.771094609998,53273.31518808001 2026-02-24,15:02:21.000,55,11149055,8045,0,1771945340,13168.859856099989,32240.11448577,53273.18941992001 2026-02-24,15:02:22.000,55,11148948,7325,0,1771945341,13168.684712039998,27164.592854040005,53273.26627824001 2026-02-24,15:02:23.000,55,11149073,7885,0,1771945342,13168.469150119992,28087.309872779995,53273.15448432 2026-02-24,15:02:24.000,55,11149097,7685,0,1771945343,13168.300742369996,29471.230320029994,53273.077626000006 2026-02-24,15:02:25.000,55,11149042,7525,0,1771945344,13168.08518044999,29932.546534620007,53273.10557448 2026-02-24,15:02:26.000,55,11149061,7925,0,1771945345,13167.94371793999,30855.207160320002,53273.09858736001 2026-02-24,15:02:28.000,55,11148933,7885,0,1771945347,13167.526066719998,33161.936265,53272.92390936 2026-02-24,15:02:29.000,55,11149064,7205,0,1771945348,13167.323977419997,29932.038997259995,53272.840063920004 2026-02-24,15:02:30.000,55,11149042,7525,0,1771945349,13167.135360740001,30854.812409039994,53272.70032152 2026-02-24,15:02:31.000,55,11148948,7484,0,1771945350,13166.859172029996,26240.966497529997,53272.742244240006 2026-02-24,15:02:32.000,55,11149009,7765,0,1771945351,13166.67055535,26240.959448399997,53272.623463200005 2026-02-24,15:02:33.000,55,11148958,7525,0,1771945352,13166.387630329999,35929.88994558,53272.53263064 2026-02-24,15:02:34.000,55,11149000,7325,0,1771945353,13166.111441619993,27625.112516940004,53272.44878520001 2026-02-24,15:02:35.000,55,11149006,7685,0,1771945354,13165.889143389992,30854.699622960004,53272.35096552001 2026-02-24,15:02:36.000,55,11148991,7965,0,1771945355,13165.660108849996,26240.91715362,53272.204236 2026-02-24,15:02:37.000,55,11149004,7325,0,1771945356,13165.41086538,29931.785228580004,53272.071480720006 2026-02-24,15:02:39.000,55,11149010,7525,0,1771945358,13164.986477849998,33161.196106350006,53271.952699680005 2026-02-24,15:02:40.000,55,11148973,8445,0,1771945359,13164.851751649992,31315.56469323,53271.82693152001 2026-02-24,15:02:41.000,55,11149004,7245,0,1771945360,13164.764179619997,23933.236416390006,53271.666227760004 2026-02-24,15:02:42.000,55,11149065,7805,0,1771945361,13164.649662349992,29008.053135120004,53271.53347248 2026-02-24,15:02:43.000,55,11148993,8005,0,1771945362,13164.589035559991,31314.62010981,53271.505524 2026-02-24,15:02:44.000,55,11149019,7645,0,1771945363,13164.55535401,33159.765132960005,53271.449627040005 2026-02-24,15:02:45.000,55,11149039,7805,0,1771945364,13164.521672459996,27161.646317699997,53271.17014224 2026-02-24,15:02:46.000,55,11149003,7845,0,1771945365,13164.501463529996,30390.979655040006,53271.05834832001 2026-02-24,15:02:47.000,55,11149085,7725,0,1771945366,13164.501463529996,30390.768181139996,53270.98847712001 2026-02-24,15:02:48.000,55,11149042,7725,0,1771945367,13164.481254599996,26238.280778999993,53270.79982488001 2026-02-24,15:02:50.000,55,11149012,7445,0,1771945369,13164.319583159995,26699.540600549997,53270.63912112 2026-02-24,15:02:51.000,55,11148976,7484,0,1771945370,13164.25222006,29928.986723969996,53270.5971984 2026-02-24,15:02:52.000,55,11149126,7245,0,1771945371,13164.070339689999,29467.684607639996,53270.49937872 2026-02-24,15:02:53.000,55,11149026,7605,0,1771945372,13163.895195629993,29929.09951005,53270.457456 2026-02-24,15:02:54.000,55,11149040,7484,0,1771945373,13163.726787879998,27622.518437100007,53270.31072648 2026-02-24,15:02:55.000,55,11148943,8165,0,1771945374,13163.477544410001,29006.692653029997,53270.29675224001 2026-02-24,15:02:56.000,55,11149044,7045,0,1771945375,13163.16767414999,31313.767165080004,53270.059190160006 2026-02-24,15:02:57.000,55,11149002,7845,0,1771945376,13162.88474912999,30391.19817807,53270.00329320001 2026-02-24,15:02:58.000,55,11148968,7405,0,1771945377,13162.622033039988,29468.6150928,53269.85656368 2026-02-24,15:02:59.000,55,11148929,8045,0,1771945378,13162.332371709992,32237.05516335,53269.76573112001 2026-02-24,15:03:01.000,55,11148994,7165,0,1771945380,13161.840621079995,24855.333111689994,53269.57009176 2026-02-24,15:03:02.000,55,11149046,7645,0,1771945381,13161.510541889998,30853.212256529994,53269.42336224 2026-02-24,15:03:03.000,55,11149096,7525,0,1771945382,13161.254562109993,33160.21627728001,53269.34650392 2026-02-24,15:03:04.000,55,11148976,7565,0,1771945383,13161.045736499997,32237.654339400004,53269.171825920006 2026-02-24,15:03:05.000,55,11148957,8005,0,1771945384,13160.83017457999,33621.877899240004,53269.10894184 2026-02-24,15:03:06.000,55,11149043,7885,0,1771945385,13160.540513249995,34083.15181905001,53268.90631536001 2026-02-24,15:03:07.000,55,11149130,7365,0,1771945386,13160.358632879994,29469.57377448,53268.8504184 2026-02-24,15:03:08.000,55,11149113,7885,0,1771945387,13160.149807269998,28546.842657479996,53268.66176616001 2026-02-24,15:03:09.000,55,11149050,7484,0,1771945388,13159.947717969997,27624.2102283,53268.63381768 2026-02-24,15:03:10.000,55,11149021,8005,0,1771945389,13159.786046529996,29469.73590447,53268.52901088 2026-02-24,15:03:12.000,55,11149095,7725,0,1771945391,13159.44923102999,30392.558660159993,53268.29843592 2026-02-24,15:03:13.000,55,11149034,7285,0,1771945392,13159.31450483,31315.25453151,53268.109783679996 2026-02-24,15:03:14.000,55,11149089,7805,0,1771945393,13159.199987559994,25317.3824358,53268.13074504 2026-02-24,15:03:15.000,55,11148966,7325,0,1771945394,13159.051788739998,28085.533492019997,53267.879208720005 2026-02-24,15:03:16.000,55,11149013,7925,0,1771945395,13158.950744089998,27624.167933520002,53267.95606704 2026-02-24,15:03:17.000,55,11148962,7525,0,1771945396,13158.876644679993,31776.662384790005,53267.774401919996 2026-02-24,15:03:18.000,55,11148997,8085,0,1771945397,13158.748654789997,24394.672466189993,53267.662608000006 2026-02-24,15:03:19.000,55,11149050,7045,0,1771945398,13158.795808959992,24856.023926430003,53267.58574968001 2026-02-24,15:03:20.000,55,11148949,8085,0,1771945399,13158.762127410002,35006.524406879995,53267.543826960005 2026-02-24,15:03:21.000,55,11149052,7525,0,1771945400,13158.661082760002,34545.20114316,53267.39709744001 2026-02-24,15:03:23.000,55,11149032,7085,0,1771945402,13158.694764309992,26240.62109016,53267.21543232 2026-02-24,15:03:24.000,55,11149016,7325,0,1771945403,13158.674555379992,29931.855719879997,53267.11062552001 2026-02-24,15:03:25.000,55,11148950,7605,0,1771945404,13158.681291690002,30393.348162719994,53266.9988316 2026-02-24,15:03:26.000,55,11149063,7725,0,1771945405,13158.586983349996,29009.470010250006,53266.9988316 2026-02-24,15:03:27.000,55,11149073,7765,0,1771945406,13158.600455970001,29932.391453760007,53266.96389600001 2026-02-24,15:03:28.000,55,11149090,7245,0,1771945407,13158.593719659992,32700.923163,53266.94293464001 2026-02-24,15:03:29.000,55,11149043,8005,0,1771945408,13158.553301799991,32239.846618829994,53266.824153600006 2026-02-24,15:03:30.000,55,11149012,7525,0,1771945409,13158.43878453,28087.521346680005,53266.768256639996 2026-02-24,15:03:31.000,55,11149092,7285,0,1771945410,13158.384894049996,33624.373291259995,53266.705372560005 2026-02-24,15:03:32.000,55,11149068,7405,0,1771945411,13158.31079463999,34547.499159540006,53266.6844112 2026-02-24,15:03:34.000,55,11148841,7845,0,1771945413,13158.101969029995,29934.097343219997,53266.600565759996 2026-02-24,15:03:35.000,55,11148913,7765,0,1771945414,13158.00766068999,31318.546475220006,53266.46082336001 2026-02-24,15:03:36.000,55,11148902,7405,0,1771945415,13157.906616039989,30395.977488210003,53266.43986200001 2026-02-24,15:03:37.000,55,11148865,7885,0,1771945416,13157.731471979998,29012.09933574,53266.48178472001 2026-02-24,15:03:38.000,55,11149018,7525,0,1771945417,13157.664108880002,30858.09730362,53266.46082336001 2026-02-24,15:03:39.000,55,11149072,7405,0,1771945418,13157.515910059992,29012.7478557,53266.37697792 2026-02-24,15:03:40.000,55,11149071,8205,0,1771945419,13157.435074339992,29474.52931287,53266.31409384001 2026-02-24,15:03:41.000,55,11149022,7605,0,1771945420,13157.354238619992,32243.216102970007,53266.28614536 2026-02-24,15:03:42.000,55,11149028,7325,0,1771945421,13157.334029689991,33627.75687365999,53266.17435144001 2026-02-24,15:03:43.000,55,11148949,7525,0,1771945422,13157.360974930001,27168.293647290004,53266.14640296001 2026-02-24,15:03:45.000,55,11149022,7445,0,1771945424,13157.643899950002,28553.010646230003,53266.01364768 2026-02-24,15:03:46.000,55,11149031,7965,0,1771945425,13157.765153529988,26246.154657210005,53266.04159616 2026-02-24,15:03:47.000,55,11149056,7245,0,1771945426,13158.000924379994,27630.519199650007,53265.97172496 2026-02-24,15:03:48.000,55,11149008,7325,0,1771945427,13158.27711309,29014.862594699996,53265.9507636 2026-02-24,15:03:49.000,55,11149095,7805,0,1771945428,13158.506147629996,27169.315771139998,53265.97871208001 2026-02-24,15:03:50.000,55,11149011,7965,0,1771945429,13158.903589920003,38243.308674629996,53265.99268632 2026-02-24,15:03:51.000,55,11149053,7805,0,1771945430,13159.199987559994,25785.324832590006,53265.985699200006 2026-02-24,15:03:52.000,55,11149042,7245,0,1771945431,13159.442494719995,28553.969327910003,53266.132428720004 2026-02-24,15:03:53.000,55,11148977,7965,0,1771945432,13159.705210809996,27169.992487619995,53266.083518880005 2026-02-24,15:03:54.000,55,11149037,8005,0,1771945433,13159.893827489992,30400.228113599995,53266.16736432 2026-02-24,15:03:56.000,55,11149086,7285,0,1771945435,13160.089180479998,31323.678241860005,53266.25819688 2026-02-24,15:03:57.000,55,11149058,7405,0,1771945436,13160.183488819988,31785.5231412,53266.300119600004 2026-02-24,15:03:58.000,55,11149097,7885,0,1771945437,13160.183488819988,28094.591624070003,53266.34902944 2026-02-24,15:03:59.000,55,11148986,7645,0,1771945438,13160.190225129998,30863.644968930006,53266.50274608 2026-02-24,15:04:00.000,55,11148967,8005,0,1771945439,13160.190225129998,31325.595605220005,53266.55165592 2026-02-24,15:04:01.000,55,11149075,7845,0,1771945440,13160.129598339998,29018.845353149998,53266.59357864 2026-02-24,15:04:02.000,55,11148991,7845,0,1771945441,13160.116125719993,29942.147449680007,53266.656462720006 2026-02-24,15:04:03.000,55,11148850,7525,0,1771945442,13160.095916789993,32249.87753082,53266.67742408001 2026-02-24,15:04:04.000,55,11148811,8005,0,1771945443,13160.122862030003,27635.848341930003,53266.754282400005 2026-02-24,15:04:05.000,55,11148805,7805,0,1771945444,13160.075707859993,28559.199782370008,53266.803192240004 2026-02-24,15:04:07.000,55,11148877,7765,0,1771945446,13160.136334649993,25329.795953730005,53266.921973280005 2026-02-24,15:04:08.000,55,11149084,7365,0,1771945447,13160.122862030003,30867.40920435,53266.9988316 2026-02-24,15:04:09.000,55,11148984,7885,0,1771945448,13160.250851919998,30867.641825640007,53267.08267704001 2026-02-24,15:04:10.000,55,11148995,7965,0,1771945449,13160.311478709998,23946.199766460006,53267.040754320005 2026-02-24,15:04:11.000,55,11148979,7445,0,1771945450,13160.560722179995,28560.771738359996,53267.13158688001 2026-02-24,15:04:12.000,55,11149013,7925,0,1771945451,13160.73586624,27176.590473300006,53267.18748384 2026-02-24,15:04:13.000,55,11149018,7565,0,1771945452,13160.971637089991,30406.72741146,53267.27831640001 2026-02-24,15:04:14.000,55,11148982,7565,0,1771945453,13161.241089490002,29022.48975336,53267.40408456 2026-02-24,15:04:15.000,55,11148981,8005,0,1771945454,13161.550959749999,29484.13022793,53267.41107168 2026-02-24,15:04:16.000,55,11148994,7405,0,1771945455,13161.840621079995,29945.552179470003,53267.57177544 2026-02-24,15:04:18.000,55,11149011,8005,0,1771945457,13162.406471119997,27638.393077860004,53267.64863376 2026-02-24,15:04:19.000,55,11148999,7845,0,1771945458,13162.642241969988,28099.89961896,53267.879208720005 2026-02-24,15:04:20.000,55,11149079,7805,0,1771945459,13162.96558484999,30407.439373589994,53267.97004128001 2026-02-24,15:04:21.000,55,11148970,7445,0,1771945460,13163.21482832,32714.85929301,53268.1517064 2026-02-24,15:04:22.000,55,11149032,7685,0,1771945461,13163.3360819,25793.318546010007,53268.2914488 2026-02-24,15:04:23.000,55,11149058,7365,0,1771945462,13163.484280719997,28562.132220450003,53268.28446168001 2026-02-24,15:04:24.000,55,11148961,7845,0,1771945463,13163.565116439997,25793.628707730008,53268.45913968 2026-02-24,15:04:25.000,55,11148987,8005,0,1771945464,13163.666161089997,29024.047611090005,53268.66176616001 2026-02-24,15:04:26.000,55,11149010,7205,0,1771945465,13163.773942049993,26717.029492079993,53268.66176616001 2026-02-24,15:04:27.000,55,11149018,7525,0,1771945466,13163.807623599998,27640.225851659998,53268.79452144 2026-02-24,15:04:29.000,55,11149028,7325,0,1771945468,13163.901931939989,27640.775683800006,53269.10894184 2026-02-24,15:04:30.000,55,11149128,7525,0,1771945469,13163.807623599998,29025.309405360007,53269.08798048 2026-02-24,15:04:31.000,55,11148914,7565,0,1771945470,13163.874986699993,28563.91565034,53269.23471 2026-02-24,15:04:32.000,55,11148969,7965,0,1771945471,13163.955822419994,32717.382881550002,53269.3045812 2026-02-24,15:04:33.000,55,11149104,7405,0,1771945472,13163.895195629993,31794.538978469995,53269.486246320004 2026-02-24,15:04:34.000,55,11149066,7365,0,1771945473,13163.854777769993,31333.145223450003,53269.68188568 2026-02-24,15:04:35.000,55,11149095,8325,0,1771945474,13163.888459319998,28102.846155299994,53269.702847040004 2026-02-24,15:04:36.000,55,11149176,7285,0,1771945475,13163.989503969999,30871.631633220008,53269.73778264 2026-02-24,15:04:37.000,55,11149150,7645,0,1771945476,13163.996240279994,26718.361777650003,53269.87752504 2026-02-24,15:04:38.000,55,11148967,7965,0,1771945477,13164.06360337999,31794.412094130006,53269.99630608 2026-02-24,15:04:51.000,55,11148989,7885,0,1771945490,13167.76857388,29484.165473579997,53271.212064960004 2026-02-24,15:04:52.000,55,11149022,7325,0,1771945491,13167.997608419995,28560.997310520004,53271.33783312 2026-02-24,15:04:53.000,55,11149074,7685,0,1771945492,13168.280533439996,27638.012424839995,53271.41469144 2026-02-24,15:04:54.000,55,11149021,7925,0,1771945493,13168.455677500002,31329.585412800006,53271.5753952 2026-02-24,15:04:55.000,55,11149029,8085,0,1771945494,13168.684712039998,31790.894578260006,53271.687189120006 2026-02-24,15:04:56.000,55,11149028,7445,0,1771945495,13168.880065029989,29483.587444920006,53271.86885424 2026-02-24,15:04:57.000,55,11149047,7805,0,1771945496,13169.02826385,29021.946970350007,53271.93872544 2026-02-24,15:04:58.000,55,11148937,7325,0,1771945497,13169.23035315,28560.355839690004,53272.001609520004 2026-02-24,15:04:59.000,55,11149028,7245,0,1771945498,13169.378551969996,32713.273238759997,53272.14833904 2026-02-24,15:05:00.000,55,11148997,7925,0,1771945499,13169.553696030001,32713.047666600003,53272.26712008 2026-02-24,15:05:02.000,55,11149064,7245,0,1771945501,13169.796203190002,30405.183651989995,53272.553592000004 2026-02-24,15:05:03.000,55,11148993,8005,0,1771945502,13169.957874629989,27174.955075139995,53272.672373040004 2026-02-24,15:05:04.000,55,11149014,7405,0,1771945503,13170.011765109994,30404.6690655,53272.77019272 2026-02-24,15:05:05.000,55,11149144,7645,0,1771945504,13170.146491309999,25789.998405780003,53272.92390936 2026-02-24,15:05:06.000,55,11149027,7805,0,1771945505,13170.20038178999,29481.148445939994,53272.90294800001 2026-02-24,15:05:07.000,55,11149000,7445,0,1771945506,13170.30816275,24404.886655559996,53273.01474192 2026-02-24,15:05:08.000,55,11149107,7805,0,1771945507,13170.34858061,29941.682207100006,53273.13352296 2026-02-24,15:05:09.000,55,11149115,7885,0,1771945508,13170.375525849995,27634.212943770006,53273.245316880006 2026-02-24,15:05:10.000,55,11149110,7525,0,1771945509,13170.36205322999,27634.022617259994,53273.30121384 2026-02-24,15:05:11.000,55,11148924,7484,0,1771945510,13170.274481199995,33632.13438339,53273.48287896001 2026-02-24,15:05:13.000,55,11148979,7885,0,1771945512,13170.065655589999,26248.953161819998,53273.67153120001 2026-02-24,15:05:14.000,55,11149073,8125,0,1771945513,13169.984819869998,25325.940079620006,53273.59467288 2026-02-24,15:05:15.000,55,11149041,8085,0,1771945514,13169.890511529993,28555.76685606,53273.73441528 2026-02-24,15:05:16.000,55,11149024,7445,0,1771945515,13169.701894849997,28094.330806259997,53273.80428648 2026-02-24,15:05:17.000,55,11148908,7645,0,1771945516,13169.452651380001,31324.228074,53273.85319632 2026-02-24,15:05:18.000,55,11148985,8125,0,1771945517,13169.344870419991,30401.29958136,53273.85319632 2026-02-24,15:05:19.000,55,11148897,7925,0,1771945518,13169.14951743,31324.277417909994,53273.90909328001 2026-02-24,15:05:20.000,55,11149017,7765,0,1771945519,13168.90027395999,27171.444608399994,53273.94402888 2026-02-24,15:05:21.000,55,11148946,7405,0,1771945520,13168.711657279993,30862.848417240006,53273.83223496 2026-02-24,15:05:22.000,55,11149022,7605,0,1771945521,13168.482622739997,28555.717512150004,53273.867170560006 2026-02-24,15:05:24.000,55,11149019,7725,0,1771945523,13168.00434472999,28094.683262759994,53273.78332512 2026-02-24,15:05:25.000,55,11148950,7165,0,1771945524,13167.80225542999,29479.061903459995,53273.748389520006 2026-02-24,15:05:26.000,55,11149049,7925,0,1771945525,13167.579957199989,27633.508030769997,53273.727428160004 2026-02-24,15:05:27.000,55,11148937,7885,0,1771945526,13167.310504799992,28094.965227959998,53273.629608480005 2026-02-24,15:05:28.000,55,11148951,7805,0,1771945527,13167.101679189997,26710.896748979998,53273.65755696 2026-02-24,15:05:29.000,55,11149036,7285,0,1771945528,13166.91306251,27633.670160759997,53273.55275016001 2026-02-24,15:05:30.000,55,11149052,7405,0,1771945529,13166.65034642,33170.930954879994,53273.4968532 2026-02-24,15:05:31.000,55,11149012,7285,0,1771945530,13166.434784499994,33632.374053809996,53273.413007760006 2026-02-24,15:05:32.000,55,11148967,7845,0,1771945531,13166.266376749998,29018.0347032,53273.41999488 2026-02-24,15:05:33.000,55,11149025,7725,0,1771945532,13165.990188039992,25326.623845230002,53273.23134264 2026-02-24,15:05:35.000,55,11149008,7405,0,1771945534,13165.680317779996,33170.82521793,53273.07063888001 2026-02-24,15:05:36.000,55,11148941,7925,0,1771945535,13165.48496478999,26710.671176820004,53272.93089648001 2026-02-24,15:05:37.000,55,11148990,7365,0,1771945536,13165.39065645,30402.011543490007,53272.85403816001 2026-02-24,15:05:38.000,55,11148972,7565,0,1771945537,13165.255930249994,26710.579538129998,53272.77019272 2026-02-24,15:05:39.000,55,11149104,7765,0,1771945538,13165.127940359998,33631.894712969995,53272.5885276 2026-02-24,15:05:40.000,55,11149073,7685,0,1771945539,13164.966268919998,29940.30057762,53272.49769504001 2026-02-24,15:05:41.000,55,11148977,8005,0,1771945540,13164.845015339997,32247.234107070006,53272.53961776 2026-02-24,15:05:42.000,55,11149046,7365,0,1771945541,13164.743970689997,31785.805106400003,53272.39987536001 2026-02-24,15:05:43.000,55,11149028,7405,0,1771945542,13164.595771870001,31785.572485109995,53272.31602992 2026-02-24,15:05:44.000,55,11149028,7445,0,1771945543,13164.339792089995,26709.89577252,53272.22519736 2026-02-24,15:05:46.000,55,11149079,7925,0,1771945545,13164.009712899999,34092.604702380006,53272.04353224001 2026-02-24,15:05:47.000,55,11149061,7885,0,1771945546,13163.821096219988,29478.2019096,53272.05750648 2026-02-24,15:05:48.000,55,11149090,7765,0,1771945547,13163.659424780002,28093.872612809995,53271.903789840006 2026-02-24,15:05:49.000,55,11149137,7845,0,1771945548,13163.437126550001,32246.536243199997,53271.84789288001 2026-02-24,15:05:50.000,55,11148958,7325,0,1771945549,13163.27545511,27170.803137569994,53271.77802168001 2026-02-24,15:05:51.000,55,11149209,8085,0,1771945550,13163.07336581,34091.977329810004,53271.54045960001 2026-02-24,15:05:52.000,55,11149051,8005,0,1771945551,13163.039684259995,32246.310671040002,53271.58936944001 2026-02-24,15:05:53.000,55,11149063,7925,0,1771945552,13162.898221749994,30861.78399861,53271.56142096001 2026-02-24,15:05:54.000,55,11149094,7325,0,1771945553,13162.837594959994,34091.73061026,53271.42167856001 2026-02-24,15:05:55.000,55,11148953,8005,0,1771945554,13162.716341379994,31323.057918420003,53271.30988464 2026-02-24,15:05:57.000,55,11149067,7845,0,1771945556,13162.635505659993,31784.331838230006,53271.1911036 2026-02-24,15:05:58.000,55,11148976,7484,0,1771945557,13162.554669939993,28554.237194850008,53271.212064960004 2026-02-24,15:05:59.000,55,11149040,7565,0,1771945558,13162.520988390002,31784.07806955,53271.05834832001 2026-02-24,15:06:00.000,55,11149166,7605,0,1771945559,13162.588351489998,25785.54335562,53271.07930968 2026-02-24,15:06:01.000,55,11149104,7525,0,1771945560,13162.635505659993,31322.45169324,53271.00943848001 2026-02-24,15:06:02.000,55,11149137,8005,0,1771945561,13162.662450899988,25323.846488010007,53271.02341272 2026-02-24,15:06:03.000,55,11148995,7845,0,1771945562,13162.776968169994,31783.246272210003,53270.83476048 2026-02-24,15:06:04.000,55,11149058,7325,0,1771945563,13162.797177099994,31321.66923981,53270.85572184 2026-02-24,15:06:05.000,55,11149021,7965,0,1771945564,13162.891485439999,30398.536322400003,53270.89065744001 2026-02-24,15:06:06.000,55,11149041,7925,0,1771945565,13162.96558484999,27168.371187719997,53270.897644560006 2026-02-24,15:06:08.000,55,11149093,7805,0,1771945567,13163.17441046,22553.778068429994,53270.82078624001 2026-02-24,15:06:09.000,55,11148992,7405,0,1771945568,13163.27545511,29013.142606980007,53270.84174760001 2026-02-24,15:06:10.000,55,11148939,8125,0,1771945569,13163.349554519991,29474.317838970004,53270.708992320004 2026-02-24,15:06:11.000,55,11149093,8005,0,1771945570,13163.383236069996,26244.265490370002,53270.79982488001 2026-02-24,15:06:12.000,55,11149080,7365,0,1771945571,13163.450599169992,29473.73981031,53270.76488928 2026-02-24,15:06:13.000,55,11149050,7525,0,1771945572,13163.450599169992,24398.197031190008,53270.78585064 2026-02-24,15:06:14.000,55,11149024,7445,0,1771945573,13163.477544410001,28550.698531589995,53270.79283776 2026-02-24,15:06:15.000,55,11149020,7525,0,1771945574,13163.511225959992,28550.543450729994,53270.70200520001 2026-02-24,15:06:16.000,55,11149066,7525,0,1771945575,13163.524698579997,29473.048995570003,53270.68803096 2026-02-24,15:06:17.000,55,11149031,7645,0,1771945576,13163.538171200002,29934.252424079998,53270.68803096 2026-02-24,15:06:19.000,55,11149121,7885,0,1771945578,13163.389972379991,31779.531380700006,53270.67405672001 2026-02-24,15:06:20.000,55,11149006,7484,0,1771945579,13163.322609279996,31779.348103319993,53270.65309536001 2026-02-24,15:06:21.000,55,11148972,7525,0,1771945580,13163.221564629996,32701.754960339997,53270.71597944 2026-02-24,15:06:22.000,55,11148944,7484,0,1771945581,13163.1339926,24396.618026070006,53270.6670696 2026-02-24,15:06:23.000,55,11149106,7525,0,1771945582,13163.00600270999,32701.465946009994,53270.60418552001 2026-02-24,15:06:24.000,55,11149033,8005,0,1771945583,13162.88474912999,29932.79325417,53270.74392792 2026-02-24,15:06:25.000,55,11149042,7405,0,1771945584,13162.696132449993,26702.938281209994,53270.67405672001 2026-02-24,15:06:26.000,55,11148984,7445,0,1771945585,13162.480570530002,29471.082288300007,53270.61815976 2026-02-24,15:06:27.000,55,11148999,7925,0,1771945586,13162.285217539997,35007.6099729,53270.513352960006 2026-02-24,15:06:28.000,55,11148971,7805,0,1771945587,13162.02923775999,25779.77011815,53270.54828856 2026-02-24,15:06:30.000,55,11149002,7325,0,1771945589,13161.652004399999,29009.272634609995,53270.50636584001 2026-02-24,15:06:31.000,55,11149038,7445,0,1771945590,13161.463387719989,31777.614017340005,53270.46444312001 2026-02-24,15:06:32.000,55,11148981,8005,0,1771945591,13161.173726389992,27625.32399084,53270.33867496001 2026-02-24,15:06:33.000,55,11149085,7805,0,1771945592,13160.985109709996,32239.28268843,53270.282778 2026-02-24,15:06:34.000,55,11149065,7805,0,1771945593,13160.76954778999,30393.834552689994,53270.275790880005 2026-02-24,15:06:35.000,55,11149078,7365,0,1771945594,13160.60787634999,28087.197086700005,53270.282778 2026-02-24,15:06:36.000,55,11148978,7405,0,1771945595,13160.358632879994,30855.87682767,53270.157009840004 2026-02-24,15:06:37.000,55,11149110,7525,0,1771945596,13160.143070959988,33624.51427386,53270.059190160006 2026-02-24,15:06:38.000,55,11149086,7365,0,1771945597,13159.961190590002,26703.953355930003,53269.97534472 2026-02-24,15:06:39.000,55,11149109,8005,0,1771945598,13159.664792949996,27165.734813100004,53269.94739624 2026-02-24,15:06:41.000,55,11149001,7725,0,1771945600,13159.38860423999,27627.903972419997,53269.758744 2026-02-24,15:06:42.000,55,11148943,7765,0,1771945601,13159.28755958999,30396.555516869994,53269.68188568 2026-02-24,15:06:43.000,55,11149037,7885,0,1771945602,13159.166306009989,33165.34804392001,53269.6190016 2026-02-24,15:06:44.000,55,11148927,7805,0,1771945603,13159.105679219989,29012.945231339996,53269.5141948 2026-02-24,15:06:45.000,55,11149002,7365,0,1771945604,13159.065261359989,31320.252364679996,53269.41637512 2026-02-24,15:06:46.000,55,11149052,7605,0,1771945605,13159.092206599998,35473.0640268,53269.269645600005 2026-02-24,15:06:47.000,55,11148805,7925,0,1771945606,13159.193251249999,33627.904905389994,53269.29759408 2026-02-24,15:06:48.000,55,11149022,7605,0,1771945607,13159.260614349994,26245.56253029,53269.12291608001 2026-02-24,15:06:49.000,55,11149142,7325,0,1771945608,13159.402076859995,30859.782045689994,53269.11592896 2026-02-24,15:06:50.000,55,11148982,7725,0,1771945609,13159.48964888999,30398.494027620007,53269.101954720005 2026-02-24,15:06:52.000,55,11149032,7365,0,1771945611,13159.752364979991,27168.64610379,53268.92727672001 2026-02-24,15:06:53.000,55,11149007,7685,0,1771945612,13159.792782839992,29014.531285589997,53268.934263840005 2026-02-24,15:06:54.000,55,11149081,7725,0,1771945613,13159.967926899997,29475.910942350005,53268.87836688001 2026-02-24,15:06:55.000,55,11148941,7925,0,1771945614,13160.035289999993,27168.928068990004,53268.89932824 2026-02-24,15:06:56.000,55,11148992,7245,0,1771945615,13160.143070959988,26707.541363099997,53268.91330248 2026-02-24,15:06:57.000,55,11149184,7484,0,1771945616,13160.210434059998,26707.640050920003,53268.72465024 2026-02-24,15:06:58.000,55,11149030,7245,0,1771945617,13160.365369189989,30398.973368460007,53268.78753432001 2026-02-24,15:06:59.000,55,11149007,7845,0,1771945618,13160.40578704999,30399.008614110004,53268.864392640004 2026-02-24,15:07:00.000,55,11149195,7965,0,1771945619,13160.56745848999,35936.015639549994,53268.82945704001 2026-02-24,15:07:01.000,55,11149068,7125,0,1771945620,13160.47315015,29937.854529510005,53268.82945704001 2026-02-24,15:07:03.000,55,11149012,7845,0,1771945622,13160.65503052,32244.936090689996,53268.77356008 2026-02-24,15:07:04.000,55,11149110,7285,0,1771945623,13160.74933885999,29937.861578640004,53268.87836688001 2026-02-24,15:07:05.000,55,11148995,8245,0,1771945624,13160.79649303,26708.013654809998,53268.89932824 2026-02-24,15:07:06.000,55,11149089,7845,0,1771945625,13160.76954778999,31321.97940153,53268.80150856 2026-02-24,15:07:07.000,55,11148997,7965,0,1771945626,13160.823438269996,29476.333890149996,53268.97618656001 2026-02-24,15:07:08.000,55,11148979,7765,0,1771945627,13160.76954778999,30860.571548249995,53269.01112216 2026-02-24,15:07:09.000,55,11149029,7885,0,1771945628,13160.783020409996,31321.760878500005,53269.01810928 2026-02-24,15:07:10.000,55,11148965,7765,0,1771945629,13160.74933885999,31321.577601120007,53269.01810928 2026-02-24,15:07:11.000,55,11149021,7765,0,1771945630,13160.73586624,27630.11035011,53269.032083520004 2026-02-24,15:07:12.000,55,11149048,7405,0,1771945631,13160.71565731,32243.899868580003,53269.18580016 2026-02-24,15:07:14.000,55,11148998,7445,0,1771945633,13160.46641383999,32705.018707530005,53269.24868424 2026-02-24,15:07:15.000,55,11149195,7445,0,1771945634,13160.372105499999,29013.607849559994,53269.150864560004 2026-02-24,15:07:16.000,55,11149141,8165,0,1771945635,13160.324951329989,31320.449740320008,53269.269645600005 2026-02-24,15:07:17.000,55,11149101,7845,0,1771945636,13160.136334649993,27629.15166843,53269.339516800006 2026-02-24,15:07:18.000,55,11149032,7565,0,1771945637,13160.089180479998,29013.184901760003,53269.33252968001 2026-02-24,15:07:19.000,55,11149105,7885,0,1771945638,13159.853409629992,28090.376244330007,53269.31156832001 2026-02-24,15:07:20.000,55,11149013,7805,0,1771945639,13159.765837599996,29474.606853300007,53269.507207680006 2026-02-24,15:07:21.000,55,11148949,7845,0,1771945640,13159.65805664,34550.14258329,53269.35349104 2026-02-24,15:07:22.000,55,11149108,7325,0,1771945641,13159.482912579995,28551.706557180005,53269.318555440004 2026-02-24,15:07:23.000,55,11149076,7525,0,1771945642,13159.422285789995,31781.561530139996,53269.38143952001 2026-02-24,15:07:25.000,55,11149065,7965,0,1771945644,13159.132624459999,31319.970399480007,53269.45829784001 2026-02-24,15:07:26.000,55,11149071,8005,0,1771945645,13159.024843499988,28090.14362304,53269.45829784001 2026-02-24,15:07:27.000,55,11148922,7484,0,1771945646,13159.004634569988,28090.066082610007,53269.437336480005 2026-02-24,15:07:28.000,55,11148989,7885,0,1771945647,13158.896853609993,29473.986529860005,53269.339516800006 2026-02-24,15:07:29.000,55,11148959,7805,0,1771945648,13158.849699439997,29935.471923570003,53269.38143952001 2026-02-24,15:07:30.000,55,11148867,7965,0,1771945649,13158.768863719997,35472.16173815999,53269.339516800006 2026-02-24,15:07:31.000,55,11149060,7325,0,1771945650,13158.782336340002,28551.093282870002,53269.437336480005 2026-02-24,15:07:32.000,55,11149019,8165,0,1771945651,13158.667819069997,27628.263478049994,53269.35349104 2026-02-24,15:07:33.000,55,11149046,7484,0,1771945652,13158.647610139997,32242.271519550006,53269.29060696001 2026-02-24,15:07:34.000,55,11149050,7445,0,1771945653,13158.714973239992,25321.315850340005,53269.26265848001 2026-02-24,15:07:36.000,55,11148999,7925,0,1771945655,13158.600455970001,32242.391354759995,53269.3045812 2026-02-24,15:07:37.000,55,11149015,8125,0,1771945656,13158.553301799991,34088.128504830005,53269.21374864001 2026-02-24,15:07:38.000,55,11149016,7325,0,1771945657,13158.533092869991,30858.499104029994,53269.22772288 2026-02-24,15:07:39.000,55,11149062,7525,0,1771945658,13158.465729769996,26706.22317579,53269.171825920006 2026-02-24,15:07:40.000,55,11149035,7965,0,1771945659,13158.472466079991,26706.462846209994,53269.18580016 2026-02-24,15:07:41.000,55,11149000,7645,0,1771945660,13158.384894049996,28090.968371249997,53269.15785168 2026-02-24,15:07:42.000,55,11148969,7965,0,1771945661,13158.344476189995,32705.40640968,53269.032083520004 2026-02-24,15:07:43.000,55,11148966,7285,0,1771945662,13158.35794881,27168.913970730006,53269.053044880005 2026-02-24,15:07:44.000,55,11148890,7325,0,1771945663,13158.405102979996,33628.9411275,53268.94823808 2026-02-24,15:07:45.000,55,11148923,8005,0,1771945664,13158.4185756,26708.091195240006,53268.96919944 2026-02-24,15:07:47.000,55,11148980,7325,0,1771945666,13158.566774419996,28093.097208510007,53268.96221232 2026-02-24,15:07:48.000,55,11149030,7445,0,1771945667,13158.613928589992,30861.988423379997,53268.99714792001 2026-02-24,15:07:49.000,55,11148994,7405,0,1771945668,13158.755391099992,25786.621872510004,53268.95522520001 2026-02-24,15:07:50.000,55,11149049,8165,0,1771945669,13158.883380990002,29478.2019096,53268.91330248 2026-02-24,15:07:51.000,55,11148991,8045,0,1771945670,13159.031579809998,32708.515076009993,53268.836444160006 2026-02-24,15:07:52.000,55,11148978,7405,0,1771945671,13159.166306009989,27633.127377750003,53268.91330248 2026-02-24,15:07:53.000,55,11149022,7325,0,1771945672,13159.260614349994,29940.490904129998,53268.836444160006 2026-02-24,15:07:54.000,55,11149023,8005,0,1771945673,13159.39534055,29479.34386866,53268.90631536001 2026-02-24,15:07:55.000,55,11149018,7405,0,1771945674,13159.53680306,28556.669144700005,53268.90631536001 2026-02-24,15:07:56.000,55,11149042,7405,0,1771945675,13159.732156049991,29941.181718869993,53268.885354000005 2026-02-24,15:07:58.000,55,11149037,7845,0,1771945677,13159.961190590002,28557.21192771,53268.96919944 2026-02-24,15:07:59.000,55,11148966,7525,0,1771945678,13160.196961439993,25327.385151270006,53269.11592896 2026-02-24,15:08:00.000,55,11149037,8085,0,1771945679,13160.291269779998,32249.038684350002,53269.06701912 2026-02-24,15:08:01.000,55,11148932,7245,0,1771945680,13160.44620490999,28096.20587484,53269.032083520004 2026-02-24,15:08:02.000,55,11149084,7365,0,1771945681,13160.661766829995,29019.028630529996,53269.1299032 2026-02-24,15:08:03.000,55,11148990,7525,0,1771945682,13160.76954778999,27173.559347400005,53269.18580016 2026-02-24,15:08:04.000,55,11149041,7845,0,1771945683,13160.964900779996,30403.724482079997,53269.24868424 2026-02-24,15:08:05.000,55,11148922,7525,0,1771945684,13161.113099599992,27635.326706310007,53269.35349104 2026-02-24,15:08:06.000,55,11148966,7245,0,1771945685,13161.140044840002,28096.783903500007,53269.39541376 2026-02-24,15:08:07.000,55,11148930,7085,0,1771945686,13161.375815689993,31327.068873390002,53269.45131072 2026-02-24,15:08:09.000,55,11149031,8165,0,1771945688,13161.571168679999,28097.136360000004,53269.605027360005 2026-02-24,15:08:10.000,55,11148937,7925,0,1771945689,13161.672213329999,30865.900690530005,53269.653937200004 2026-02-24,15:08:11.000,55,11148969,7965,0,1771945690,13161.820412149995,28558.81912935,53269.62598872001 2026-02-24,15:08:12.000,55,11149017,7645,0,1771945691,13161.8540937,29020.304523059996,53269.66092432 2026-02-24,15:08:13.000,55,11149089,7685,0,1771945692,13161.86756631999,28559.376010620006,53269.91944776 2026-02-24,15:08:14.000,55,11148987,7965,0,1771945693,13161.92819310999,32712.307507949998,53269.870537920004 2026-02-24,15:08:15.000,55,11149119,7965,0,1771945694,13161.982083589995,30405.345781979995,53269.97534472 2026-02-24,15:08:16.000,55,11149130,7525,0,1771945695,13161.97534728,28559.700270600006,53270.19893256001 2026-02-24,15:08:17.000,55,11148984,7525,0,1771945696,13161.90798417999,29021.425334729996,53270.18495832 2026-02-24,15:08:18.000,55,11149033,7965,0,1771945697,13161.961874659995,28098.729463380005,53270.30373936 2026-02-24,15:08:20.000,55,11149081,7805,0,1771945699,13161.92819310999,32713.766677859996,53270.50636584001 2026-02-24,15:08:21.000,55,11149040,7165,0,1771945700,13161.96861096999,27638.019473969995,53270.58322416001 2026-02-24,15:08:22.000,55,11149058,7484,0,1771945701,13161.95513835,30406.812001020007,53270.59021128 2026-02-24,15:08:23.000,55,11148989,8125,0,1771945702,13161.98881989999,26253.972142380007,53270.611172640005 2026-02-24,15:08:24.000,55,11149025,7605,0,1771945703,13161.96861096999,31330.064753640007,53270.69501808 2026-02-24,15:08:25.000,55,11148928,7565,0,1771945704,13162.069655619991,26715.66196086,53270.827773360004 2026-02-24,15:08:26.000,55,11149008,7325,0,1771945705,13162.103337169996,32253.197671050002,53270.93258016 2026-02-24,15:08:27.000,55,11149065,7885,0,1771945706,13162.089864549991,29023.201715489995,53270.96751576001 2026-02-24,15:08:28.000,55,11149015,7765,0,1771945707,13162.217854440001,25792.980187769994,53270.92559304 2026-02-24,15:08:29.000,55,11149042,7365,0,1771945708,13162.251535989992,29023.272206790003,53271.00943848001 2026-02-24,15:08:31.000,55,11148975,8005,0,1771945710,13162.379525880002,28561.86435351,53271.14219376 2026-02-24,15:08:32.000,55,11148960,7484,0,1771945711,13162.480570530002,28561.723370909996,53271.20507784001 2026-02-24,15:08:33.000,55,11148897,8165,0,1771945712,13162.622033039988,36406.46752662001,53271.2609748 2026-02-24,15:08:34.000,55,11148930,7165,0,1771945713,13162.770231859999,31791.74752299,53271.400717200006 2026-02-24,15:08:35.000,55,11148899,8205,0,1771945714,13162.86454019999,30407.35478403,53271.44263992001 2026-02-24,15:08:36.000,55,11149040,7565,0,1771945715,13162.99253009,30407.234948819998,53271.46360128 2026-02-24,15:08:37.000,55,11149002,7445,0,1771945716,13163.11378367,27638.252095260003,53271.547446720004 2026-02-24,15:08:38.000,55,11149045,7885,0,1771945717,13163.437126550001,26715.147374370004,53271.449627040005 2026-02-24,15:08:39.000,55,11148984,7365,0,1771945718,13163.612270609992,29945.11513341,53271.568408080006 2026-02-24,15:08:40.000,55,11148922,7725,0,1771945719,13163.827832529998,25792.134292169998,53271.6452664 2026-02-24,15:08:42.000,55,11148939,7765,0,1771945721,13164.24548374999,32251.999318949995,53271.833918640004 2026-02-24,15:08:43.000,55,11149103,7725,0,1771945722,13164.360001019995,30867.662973030005,53271.81295728 2026-02-24,15:08:44.000,55,11149000,7725,0,1771945723,13164.45430936,26714.576394839998,53271.97366104001 2026-02-24,15:08:45.000,55,11149028,7525,0,1771945724,13164.55535401,26714.625738749994,53272.03654512 2026-02-24,15:08:46.000,55,11148945,7925,0,1771945725,13164.595771870001,33174.970106370005,53271.99462240001 2026-02-24,15:08:47.000,55,11149053,7645,0,1771945726,13164.663134969996,24868.994325630003,53272.07846784 2026-02-24,15:08:48.000,55,11149093,7765,0,1771945727,13164.717025450002,31790.79589044,53272.11340344001 2026-02-24,15:08:49.000,55,11149120,7285,0,1771945728,13164.629453419991,35482.65789273,53272.204236 2026-02-24,15:08:50.000,55,11148955,8085,0,1771945729,13164.669871279992,32252.478659789995,53272.26013296001 2026-02-24,15:08:51.000,55,11149037,7925,0,1771945730,13164.656398660001,32252.7394776,53272.28109432001 2026-02-24,15:08:53.000,55,11148907,7645,0,1771945732,13164.737234380002,32714.429296079994,53272.39288824 2026-02-24,15:08:54.000,55,11149022,7405,0,1771945733,13164.831542719992,32714.69011389,53272.32301704 2026-02-24,15:08:55.000,55,11149049,7805,0,1771945734,13164.892169509993,28100.111092859996,53272.3439784 2026-02-24,15:08:56.000,55,11148981,7645,0,1771945735,13164.946059989998,33637.555164360005,53272.51166928 2026-02-24,15:08:57.000,55,11148987,7885,0,1771945736,13165.094258809993,29022.947946810003,53272.46275944 2026-02-24,15:08:58.000,55,11149084,7085,0,1771945737,13165.255930249994,34098.9066246,53272.455772320005 2026-02-24,15:08:59.000,55,11149173,7885,0,1771945738,13165.34350227999,28099.934864609997,53272.6583988 2026-02-24,15:09:00.000,55,11149008,7525,0,1771945739,13165.50517371999,32252.75357586,53272.60250184 2026-02-24,15:09:01.000,55,11149060,7565,0,1771945740,13165.707263019991,28099.617653759997,53272.672373040004 2026-02-24,15:09:02.000,55,11149061,7925,0,1771945741,13165.835252910001,30406.847246670004,53272.73525712001 2026-02-24,15:09:04.000,55,11148933,7484,0,1771945743,13166.138386860002,29945.079887760003,53272.88198664001 2026-02-24,15:09:05.000,55,11149080,7484,0,1771945744,13166.327003539998,31790.760644790003,53272.97980632001 2026-02-24,15:09:06.000,55,11149048,7365,0,1771945745,13166.401102949989,27637.64587008,53273.01474192 2026-02-24,15:09:07.000,55,11149071,7965,0,1771945746,13166.448257119999,28560.426330989998,53273.1125616 2026-02-24,15:09:08.000,55,11149213,7885,0,1771945747,13166.58971963,30406.23397236,53273.126535840005 2026-02-24,15:09:09.000,55,11149081,7725,0,1771945748,13166.677291659995,30406.036596720005,53273.30820096 2026-02-24,15:09:10.000,55,11149072,7325,0,1771945749,13166.75139107,31790.450483070003,53273.28723960001 2026-02-24,15:09:11.000,55,11148928,7365,0,1771945750,13166.83222679,31328.84525415,53273.37108504 2026-02-24,15:09:12.000,55,11149121,7725,0,1771945751,13166.818754169995,30867.310516530008,53273.37807216 2026-02-24,15:09:13.000,55,11149039,7845,0,1771945752,13166.79180893,29482.967121480004,53273.46890472 2026-02-24,15:09:15.000,55,11148802,7685,0,1771945754,13166.838963099995,29944.241041290006,53273.61563424 2026-02-24,15:09:16.000,55,11149098,7525,0,1771945755,13166.83222679,27637.039644899996,53273.629608480005 2026-02-24,15:09:17.000,55,11148923,7725,0,1771945756,13166.859172029996,29482.826138880002,53273.71345392 2026-02-24,15:09:18.000,55,11149006,7525,0,1771945757,13166.84569940999,26714.139348779994,53273.72044104001 2026-02-24,15:09:19.000,55,11149004,7245,0,1771945758,13166.946744059991,31328.457552000007,53273.74140240001 2026-02-24,15:09:20.000,55,11149023,8045,0,1771945759,13166.9736893,33174.117161639995,53273.867170560006 2026-02-24,15:09:21.000,55,11148978,6845,0,1771945760,13167.027579779991,27636.69423753,53273.90210616 2026-02-24,15:09:22.000,55,11149064,7445,0,1771945761,13167.081470259996,28559.2773228,53274.0208872 2026-02-24,15:09:23.000,55,11148991,7885,0,1771945762,13167.182514909997,32712.145377959998,53273.94402888 2026-02-24,15:09:24.000,55,11149026,7325,0,1771945763,13167.297032180002,28097.594553450006,53274.034861440006 2026-02-24,15:09:37.000,55,11149021,7925,0,1771945776,13167.78878281,30402.356950860005,53274.516972720005 2026-02-24,15:09:38.000,55,11148966,7325,0,1771945777,13167.957190559995,29479.34386866,53274.55889544001 2026-02-24,15:09:39.000,55,11149000,7365,0,1771945778,13168.00434472999,33170.74062837,53274.52395984 2026-02-24,15:09:40.000,55,11149018,7484,0,1771945779,13168.06497151999,29479.14649302,53274.586843920006 2026-02-24,15:09:41.000,55,11149019,8085,0,1771945780,13168.10538937999,25326.299585250003,53274.64274088 2026-02-24,15:09:42.000,55,11149072,7405,0,1771945781,13168.139070929996,26710.346916840004,53274.65671512001 2026-02-24,15:09:43.000,55,11148993,7885,0,1771945782,13168.213170340001,31324.608727019993,53274.67767648001 2026-02-24,15:09:44.000,55,11149066,7365,0,1771945783,13168.260324509996,29017.463723670007,53274.74056056 2026-02-24,15:09:45.000,55,11149007,8005,0,1771945784,13168.219906649996,26710.24822902,53274.69863784001 2026-02-24,15:09:46.000,55,11149135,7765,0,1771945785,13168.368105469992,30401.546300910006,53274.9292128 2026-02-24,15:09:48.000,55,11148998,7484,0,1771945787,13168.334423920001,27632.901805589994,53274.72658632001 2026-02-24,15:09:49.000,55,11149068,7525,0,1771945788,13168.435468570002,27632.704429949998,53274.754534800006 2026-02-24,15:09:50.000,55,11149045,8205,0,1771945789,13168.462413809997,29016.949137179996,53274.82440600001 2026-02-24,15:09:51.000,55,11149112,7405,0,1771945790,13168.603876319998,29939.637959400003,53274.8593416 2026-02-24,15:09:52.000,55,11149120,7484,0,1771945791,13168.691448349993,27632.471808660004,53274.91523856001 2026-02-24,15:09:53.000,55,11148952,7245,0,1771945792,13168.846383479999,29939.412387239994,53274.852354480005 2026-02-24,15:09:54.000,55,11148994,7445,0,1771945793,13168.927219199999,31784.952161670008,53274.86632872001 2026-02-24,15:09:55.000,55,11148934,7605,0,1771945794,13169.04847278,29477.87060049,53274.88729008 2026-02-24,15:09:56.000,55,11148992,7205,0,1771945795,13169.12257218999,27632.04886086,53274.999084 2026-02-24,15:09:57.000,55,11149047,8125,0,1771945796,13169.16299004999,30861.910882950004,53275.04100672001 2026-02-24,15:09:59.000,55,11149047,7925,0,1771945798,13169.365079349991,32246.155590180002,53275.00607112 2026-02-24,15:10:00.000,55,11149024,7605,0,1771945799,13169.344870419991,27170.485926719994,53275.03401960001 2026-02-24,15:10:01.000,55,11149028,7484,0,1771945800,13169.39202459,28554.850469159996,53275.07594232 2026-02-24,15:10:02.000,55,11149015,7925,0,1771945801,13169.466123999991,34091.8574946,53275.138826400005 2026-02-24,15:10:03.000,55,11149054,7725,0,1771945802,13169.580641269997,27170.648056709993,53275.13183928001 2026-02-24,15:10:04.000,55,11149055,7925,0,1771945803,13169.533487100001,29016.547336770003,53275.22965896001 2026-02-24,15:10:05.000,55,11149076,7525,0,1771945804,13169.520014479996,29478.025681350002,53275.089916560006 2026-02-24,15:10:06.000,55,11148947,8005,0,1771945805,13169.546959719992,30400.728601830007,53275.236646080004 2026-02-24,15:10:07.000,55,11149056,7445,0,1771945806,13169.459387689996,27171.028709730002,53275.22267184 2026-02-24,15:10:08.000,55,11148966,7285,0,1771945807,13169.506541859992,27170.972316690008,53275.20869760001 2026-02-24,15:10:10.000,55,11149063,7565,0,1771945809,13169.567168649992,30401.017616159996,53275.29953016001 2026-02-24,15:10:11.000,55,11149074,7405,0,1771945810,13169.567168649992,26248.346936639995,53275.20869760001 2026-02-24,15:10:12.000,55,11149012,7565,0,1771945811,13169.607586509992,27632.577545609995,53275.32747864001 2026-02-24,15:10:13.000,55,11149001,8165,0,1771945812,13169.621059129997,29939.701401569997,53275.25062032001 2026-02-24,15:10:14.000,55,11149100,7325,0,1771945813,13169.621059129997,31323.967256189993,53275.257607440006 2026-02-24,15:10:15.000,55,11149050,7725,0,1771945814,13169.553696030001,30401.151549629998,53275.27856880001 2026-02-24,15:10:16.000,55,11149062,7565,0,1771945815,13169.506541859992,30401.11630398,53275.36241424 2026-02-24,15:10:17.000,55,11149066,7725,0,1771945816,13169.493069240001,32708.338847759995,53275.34844000001 2026-02-24,15:10:18.000,55,11149089,7965,0,1771945817,13169.405497209991,27632.796068640004,53275.33446576 2026-02-24,15:10:19.000,55,11148987,7725,0,1771945818,13169.344870419991,30862.721532900003,53275.25062032001 2026-02-24,15:10:21.000,55,11148893,7845,0,1771945820,13169.23035315,31324.228074,53275.306517280005 2026-02-24,15:10:22.000,55,11149056,7445,0,1771945821,13169.24382576999,27632.915903850007,53275.355427120005 2026-02-24,15:10:23.000,55,11149056,7445,0,1771945822,13169.18993529,31785.699369449998,53275.34844000001 2026-02-24,15:10:24.000,55,11149159,7965,0,1771945823,13169.16972636,30862.686287250006,53275.37638848001 2026-02-24,15:10:25.000,55,11149113,8165,0,1771945824,13169.25056208,27171.592640129995,53275.236646080004 2026-02-24,15:10:26.000,55,11149084,7565,0,1771945825,13169.257298389995,30862.820220719994,53275.34145288 2026-02-24,15:10:27.000,55,11149015,8125,0,1771945826,13169.16972636,30862.876613760003,53275.22965896001 2026-02-24,15:10:28.000,55,11149045,7845,0,1771945827,13169.26403469999,28555.710463020005,53275.33446576 2026-02-24,15:10:29.000,55,11149040,7325,0,1771945828,13169.32466148999,35015.73057066,53275.34844000001 2026-02-24,15:10:30.000,55,11148986,7805,0,1771945829,13169.425706139991,33631.309635180005,53275.25062032001 2026-02-24,15:10:32.000,55,11149038,7484,0,1771945831,13169.513278170001,33631.21094736,53275.20171048001 2026-02-24,15:10:33.000,55,11148943,8045,0,1771945832,13169.540223409997,29939.793040260003,53275.29254304 2026-02-24,15:10:34.000,55,11148899,7645,0,1771945833,13169.553696030001,29478.420432629995,53275.3135044 2026-02-24,15:10:35.000,55,11148916,7325,0,1771945834,13169.688422229992,28094.246216700005,53275.34844000001 2026-02-24,15:10:36.000,55,11148954,7445,0,1771945835,13169.762521639997,28094.105234100003,53275.3833756 2026-02-24,15:10:37.000,55,11149002,7525,0,1771945836,13169.735576400002,31324.05184575,53275.36241424 2026-02-24,15:10:38.000,55,11149082,7525,0,1771945837,13169.708631159992,26709.987411209993,53275.34145288 2026-02-24,15:10:39.000,55,11148947,7965,0,1771945838,13169.749049019993,26709.888723390002,53275.3135044 2026-02-24,15:10:40.000,55,11149060,7484,0,1771945839,13169.688422229992,28094.055890190008,53275.26459456 2026-02-24,15:10:41.000,55,11149024,7565,0,1771945840,13169.648004369992,27171.162643200005,53275.355427120005 2026-02-24,15:10:43.000,55,11149002,7365,0,1771945842,13169.600850199997,29478.117320039994,53275.33446576 2026-02-24,15:10:44.000,55,11149062,7645,0,1771945843,13169.600850199997,33169.514079750006,53275.32747864001 2026-02-24,15:10:45.000,55,11149037,8325,0,1771945844,13169.526750789992,27170.89477626,53275.34145288 2026-02-24,15:10:46.000,55,11149021,7765,0,1771945845,13169.472860310001,28093.795072380002,53275.36241424 2026-02-24,15:10:47.000,55,11149024,7525,0,1771945846,13169.35160673,27170.986414950006,53275.43228544 2026-02-24,15:10:48.000,55,11149031,8165,0,1771945847,13169.22361683999,24863.89780464,53275.355427120005 2026-02-24,15:10:49.000,55,11148894,7565,0,1771945848,13169.21014422,30400.742700090006,53275.37638848001 2026-02-24,15:10:50.000,55,11149057,8245,0,1771945849,13169.10236325999,32246.444604510005,53275.28555592 2026-02-24,15:10:51.000,55,11149080,7445,0,1771945850,13168.933955509994,32707.64098389,53275.28555592 2026-02-24,15:10:52.000,55,11149090,7405,0,1771945851,13168.725129899998,29477.602733549997,53275.39734984001 2026-02-24,15:10:54.000,55,11149030,7405,0,1771945853,13168.489359049992,29477.58158616,53275.34145288 2026-02-24,15:10:55.000,55,11148882,7685,0,1771945854,13168.361369159997,26247.515139299998,53275.187736240005 2026-02-24,15:10:56.000,55,11149058,7325,0,1771945855,13168.213170340001,34091.40635028,53275.20171048001 2026-02-24,15:10:57.000,55,11148957,7845,0,1771945856,13168.098653069996,27631.611814799995,53275.19472336 2026-02-24,15:10:58.000,55,11149003,7725,0,1771945857,13168.07170783,32707.020660449998,53275.14581352 2026-02-24,15:10:59.000,55,11149064,7325,0,1771945858,13167.896563769995,26708.528241299995,53275.12485216 2026-02-24,15:11:00.000,55,11149100,7645,0,1771945859,13167.82920067,31322.59972497,53275.05498096 2026-02-24,15:11:01.000,55,11148984,7325,0,1771945860,13167.82920067,28092.631965930006,53275.12485216 2026-02-24,15:11:02.000,55,11148955,7965,0,1771945861,13167.795519119994,31783.796104349996,53275.068955200004 2026-02-24,15:11:03.000,55,11148968,7325,0,1771945862,13167.82920067,29938.164691230006,53275.05498096 2026-02-24,15:11:05.000,55,11149048,7445,0,1771945864,13167.775310189994,30860.797120410003,53274.99209688001 2026-02-24,15:11:06.000,55,11149041,7965,0,1771945865,13167.76857388,26246.493015450003,53274.95017416 2026-02-24,15:11:07.000,55,11149035,7925,0,1771945866,13167.78204649999,27630.864607020005,53274.94318704001 2026-02-24,15:11:08.000,55,11148968,7325,0,1771945867,13167.694474469994,33629.060962710006,53274.86632872001 2026-02-24,15:11:09.000,55,11148940,6885,0,1771945868,13167.620375059989,32706.04083138,53274.81741888 2026-02-24,15:11:10.000,55,11149125,7965,0,1771945869,13167.546275649998,30398.916975419997,53274.77549616001 2026-02-24,15:11:11.000,55,11149037,7685,0,1771945870,13167.519330409988,30398.783041949995,53274.88729008 2026-02-24,15:11:12.000,55,11149068,7365,0,1771945871,13167.499121479988,29475.840451049997,53274.82440600001 2026-02-24,15:11:13.000,55,11148947,8085,0,1771945872,13167.445230999998,29475.720615840008,53274.76152192 2026-02-24,15:11:14.000,55,11149002,7445,0,1771945873,13167.465439929998,34550.981429759995,53274.78248328 2026-02-24,15:11:16.000,55,11149044,7245,0,1771945875,13167.283559559997,34550.74175934,53274.76850904 2026-02-24,15:11:17.000,55,11148975,8165,0,1771945876,13167.216196460002,28091.010666029993,53274.71261208 2026-02-24,15:11:18.000,55,11149018,7765,0,1771945877,13167.121888119997,30859.471883970007,53274.803444640005 2026-02-24,15:11:19.000,55,11148990,7365,0,1771945878,13166.940007749996,35011.90289307,53274.684663600005 2026-02-24,15:11:20.000,55,11148975,8125,0,1771945879,13166.85243572,30397.739770710003,53274.62177952 2026-02-24,15:11:21.000,55,11149048,7565,0,1771945880,13166.69076428,28090.883781690005,53274.62177952 2026-02-24,15:11:22.000,55,11148923,7845,0,1771945881,13166.616664869995,32704.75788972,53274.60780528001 2026-02-24,15:11:23.000,55,11149039,7805,0,1771945882,13166.387630329999,31320.569575529997,53274.5449212 2026-02-24,15:11:24.000,55,11148977,7685,0,1771945883,13166.340476159989,29474.888818499996,53274.62177952 2026-02-24,15:11:25.000,55,11149027,7965,0,1771945884,13166.185541029998,27629.440682760003,53274.468062880005 2026-02-24,15:11:27.000,55,11149027,7805,0,1771945886,13165.916088630001,30397.838458529994,53274.45408864 2026-02-24,15:11:28.000,55,11149063,7845,0,1771945887,13165.848725529991,35934.732697889995,53274.37024320001 2026-02-24,15:11:29.000,55,11148965,7805,0,1771945888,13165.73420826,30859.175820510005,53274.48902424001 2026-02-24,15:11:30.000,55,11149102,7565,0,1771945889,13165.559064199995,28090.693455180008,53274.398191680004 2026-02-24,15:11:31.000,55,11149068,7405,0,1771945890,13165.50517371999,34089.01669521,53274.28639776 2026-02-24,15:11:32.000,55,11148846,7484,0,1771945891,13165.4917011,27629.377240589994,53274.202552320006 2026-02-24,15:11:33.000,55,11149092,7525,0,1771945892,13165.40412906999,29936.353064819996,53274.230500800004 2026-02-24,15:11:34.000,55,11149015,7925,0,1771945893,13165.37044752,27629.15871756,53274.083771280006 2026-02-24,15:11:35.000,55,11149057,7805,0,1771945894,13165.397392759995,29013.339982620004,53274.11870688 2026-02-24,15:11:36.000,55,11149022,7445,0,1771945895,13165.289611799999,29013.255393059997,53274.07678416001 2026-02-24,15:11:38.000,55,11149152,7365,0,1771945897,13165.228985009999,32243.173808189997,53274.013900080005 2026-02-24,15:11:39.000,55,11149016,7445,0,1771945898,13165.141412979989,32704.475924519997,53273.895119040004 2026-02-24,15:11:40.000,55,11148844,7725,0,1771945899,13165.121204049989,24399.296695469995,53273.916080400006 2026-02-24,15:11:41.000,55,11149024,7525,0,1771945900,13165.020159399988,33166.003613010005,53273.90210616 2026-02-24,15:11:42.000,55,11148946,7365,0,1771945901,13164.925851059998,25783.520255309995,53273.8811448 2026-02-24,15:11:43.000,55,11149130,7605,0,1771945902,13164.851751649992,29013.255393059997,53273.76236376 2026-02-24,15:11:44.000,55,11149035,7845,0,1771945903,13164.764179619997,34550.31176241,53273.76935088001 2026-02-24,15:11:45.000,55,11149101,7925,0,1771945904,13164.690080209992,32243.2936434,53273.8112736 2026-02-24,15:11:46.000,55,11149049,7725,0,1771945905,13164.595771870001,30397.634033759998,53273.73441528 2026-02-24,15:11:47.000,55,11149056,7285,0,1771945906,13164.609244489991,31320.38629815,53273.69249256001 2026-02-24,15:11:49.000,55,11148918,7445,0,1771945908,13164.501463529996,28552.051964550003,53273.748389520006 2026-02-24,15:11:50.000,55,11148977,7845,0,1771945909,13164.528408769991,33627.453761070006,53273.65056984001 2026-02-24,15:11:51.000,55,11149019,7885,0,1771945910,13164.45430936,26245.005649020008,53273.68550544 2026-02-24,15:11:52.000,55,11149045,7725,0,1771945911,13164.501463529996,35934.49302747,53273.66454408 2026-02-24,15:11:53.000,55,11149004,7285,0,1771945912,13164.420627809995,31781.871691859997,53273.54576304 2026-02-24,15:11:54.000,55,11149058,7525,0,1771945913,13164.43410043,26244.94220685,53273.6365956 2026-02-24,15:11:55.000,55,11148907,8085,0,1771945914,13164.380209949995,30397.542395070006,53273.60864712 2026-02-24,15:11:56.000,55,11149021,7885,0,1771945915,13164.27242899,29474.69144286,53273.559737280004 2026-02-24,15:11:57.000,55,11149042,7605,0,1771945916,13164.26569267999,33165.93312171,53273.52480168001 2026-02-24,15:11:58.000,55,11149013,7925,0,1771945917,13164.117493859994,29936.183885699997,53273.50384032001 2026-02-24,15:12:00.000,55,11148915,7805,0,1771945919,13163.976031349994,33166.08820257,53273.53877592 2026-02-24,15:12:01.000,55,11149039,7805,0,1771945920,13163.895195629993,30859.041887040003,53273.52480168001 2026-02-24,15:12:02.000,55,11149117,7845,0,1771945921,13163.848041459998,30859.112378339996,53273.52480168001 2026-02-24,15:12:03.000,55,11149081,8045,0,1771945922,13163.706578949997,33627.615891060006,53273.426982 2026-02-24,15:12:04.000,55,11149001,7205,0,1771945923,13163.639215850002,26706.54743577,53273.43396912001 2026-02-24,15:12:05.000,55,11148958,7845,0,1771945924,13163.686370019997,31320.428592929995,53273.39903352 2026-02-24,15:12:06.000,55,11148864,7525,0,1771945925,13163.612270609992,28090.834437779995,53273.294226720005 2026-02-24,15:12:07.000,55,11149113,8045,0,1771945926,13163.598797990002,29013.55145652,53273.392046400004 2026-02-24,15:12:08.000,55,11149016,7484,0,1771945927,13163.686370019997,32243.258397750003,53273.33614944001 2026-02-24,15:12:09.000,55,11149109,7205,0,1771945928,13163.679633710002,29936.219131349993,53273.343136560004 2026-02-24,15:12:11.000,55,11149027,7845,0,1771945930,13163.834568839993,31320.36515076,53273.30820096 2026-02-24,15:12:12.000,55,11148927,7925,0,1771945931,13163.888459319998,26706.40645317,53273.3221752 2026-02-24,15:12:13.000,55,11148987,8045,0,1771945932,13163.901931939989,31320.36515076,53273.252304 2026-02-24,15:12:14.000,55,11149036,6765,0,1771945933,13164.050130759999,33166.010662140005,53273.26627824001 2026-02-24,15:12:15.000,55,11149011,8125,0,1771945934,13164.036658139994,30397.60583724,53273.21736840001 2026-02-24,15:12:16.000,55,11148973,7805,0,1771945935,13164.077075999994,32704.61690712,53273.26627824001 2026-02-24,15:12:17.000,55,11149019,7965,0,1771945936,13164.13096648,31320.51318249,53273.23832976001 2026-02-24,15:12:18.000,55,11148908,7565,0,1771945937,13164.17138434,32704.666251029994,53273.343136560004 2026-02-24,15:12:19.000,55,11148893,7205,0,1771945938,13164.20506588999,29936.346015689996,53273.25929112 2026-02-24,15:12:20.000,55,11149055,8085,0,1771945939,13164.35326471,27629.447731890003,53273.252304 2026-02-24,15:12:22.000,55,11149047,8005,0,1771945941,13164.23201113,26245.344007260006,53273.30820096 2026-02-24,15:12:23.000,55,11148993,8085,0,1771945942,13164.22527481999,29475.417503250006,53273.28025248 2026-02-24,15:12:24.000,55,11148982,7445,0,1771945943,13164.26569267999,35012.20600566,53273.35711080001 2026-02-24,15:12:25.000,55,11148964,7725,0,1771945944,13164.279165299995,36396.58464636,53273.45493048001 2026-02-24,15:12:26.000,55,11148941,8325,0,1771945945,13164.299374229995,27168.427580760006,53273.37807216 2026-02-24,15:12:27.000,55,11149026,7565,0,1771945946,13164.279165299995,26245.766955059997,53273.44095624 2026-02-24,15:12:28.000,55,11148970,7245,0,1771945947,13164.258956369995,28552.89081102,53273.531788800006 2026-02-24,15:12:29.000,55,11148939,7925,0,1771945948,13164.19159327,33167.05393338,53273.510827440005 2026-02-24,15:12:30.000,55,11148966,7525,0,1771945949,13164.19159327,27630.25838184,53273.43396912001 2026-02-24,15:12:31.000,55,11149056,7445,0,1771945950,13164.023185519989,28091.666235120007,53273.45493048001 2026-02-24,15:12:33.000,55,11148907,8005,0,1771945952,13163.922140869989,28091.877709020002,53273.58768576 2026-02-24,15:12:34.000,55,11148816,7445,0,1771945953,13163.841305149988,30860.543351729997,53273.5667244 2026-02-24,15:12:35.000,55,11148754,7685,0,1771945954,13163.773942049993,29014.855545569997,53273.67153120001 2026-02-24,15:12:36.000,55,11148996,7525,0,1771945955,13163.625743229997,33629.27243661,53273.59467288 2026-02-24,15:12:37.000,55,11148889,7845,0,1771945956,13163.598797990002,30399.276481049994,53273.59467288 2026-02-24,15:12:38.000,55,11148884,7245,0,1771945957,13163.571852749992,28553.771952270006,53273.48986608 2026-02-24,15:12:39.000,55,11149123,7645,0,1771945958,13163.571852749992,30399.459758430006,53273.57371152001 2026-02-24,15:12:40.000,55,11148854,7445,0,1771945959,13163.592061679992,31783.75380957,53273.60864712 2026-02-24,15:12:41.000,55,11149041,7725,0,1771945960,13163.558380130002,29015.348984669996,53273.559737280004 2026-02-24,15:12:42.000,55,11149088,7365,0,1771945961,13163.578589060002,32245.415431529997,53273.54576304 2026-02-24,15:12:44.000,55,11149160,7365,0,1771945963,13163.686370019997,29015.539311180008,53273.559737280004 2026-02-24,15:12:45.000,55,11149164,7645,0,1771945964,13163.672897399993,29938.496000340005,53273.64358272 2026-02-24,15:12:46.000,55,11148926,7765,0,1771945965,13163.740260500002,28554.286538760003,53273.60864712 2026-02-24,15:12:47.000,55,11149108,7645,0,1771945966,13163.794150979993,25785.88876299,53273.74140240001 2026-02-24,15:12:48.000,55,11149009,8045,0,1771945967,13163.794150979993,28554.49801266,53273.61563424 2026-02-24,15:12:49.000,55,11148971,7885,0,1771945968,13163.834568839993,27631.640011320007,53273.71345392 2026-02-24,15:12:50.000,55,11149033,7885,0,1771945969,13163.955822419994,31784.479869960007,53273.748389520006 2026-02-24,15:12:51.000,55,11149052,7525,0,1771945970,13164.04339444999,29016.075045060003,53273.66454408 2026-02-24,15:12:52.000,55,11149032,7845,0,1771945971,13164.157911719994,30861.896784690005,53273.69249256001 2026-02-24,15:12:53.000,55,11149026,7445,0,1771945972,13164.056867069994,27631.823288700005,53273.74140240001 2026-02-24,15:12:55.000,55,11149062,7484,0,1771945974,13164.30611053999,29477.74371615,53273.78332512 2026-02-24,15:12:56.000,55,11149059,8045,0,1771945975,13164.29263792,29939.236158989996,53273.80428648 2026-02-24,15:12:57.000,55,11149103,7925,0,1771945976,13164.42736411999,30862.242192060003,53273.867170560006 2026-02-24,15:12:58.000,55,11148941,7965,0,1771945977,13164.40715518999,24863.855509860005,53273.79031224001 2026-02-24,15:12:59.000,55,11149016,7365,0,1771945978,13164.481254599996,27632.408366489995,53273.86018344001 2026-02-24,15:13:00.000,55,11149057,8085,0,1771945979,13164.575562940001,29939.609762880005,53273.93704176001 2026-02-24,15:13:01.000,55,11148989,7765,0,1771945980,13164.636189730001,31785.480846420003,53273.90210616 2026-02-24,15:13:02.000,55,11148975,7725,0,1771945981,13164.703552829997,30401.257286580003,53273.99992584 2026-02-24,15:13:03.000,55,11148927,8045,0,1771945982,13164.757443310002,25325.658114420003,53273.93704176001 2026-02-24,15:13:04.000,55,11149026,7365,0,1771945983,13164.818070100002,31785.699369449998,53274.034861440006 2026-02-24,15:13:06.000,55,11148954,7645,0,1771945985,13164.952796299993,31786.037727689996,53273.99293872 2026-02-24,15:13:07.000,55,11148924,7245,0,1771945986,13165.067313569998,36400.391176560006,53274.05582280001 2026-02-24,15:13:08.000,55,11149002,7365,0,1771945987,13165.100995119989,33632.08503948001,53274.13966824 2026-02-24,15:13:09.000,55,11148991,8085,0,1771945988,13165.087522499998,33170.599645769995,53274.11870688 2026-02-24,15:13:10.000,55,11148930,7325,0,1771945989,13165.107731429998,27172.375093559996,53274.18857808 2026-02-24,15:13:11.000,55,11149057,7885,0,1771945990,13165.107731429998,29941.019588879994,53274.251462160006 2026-02-24,15:13:12.000,55,11148875,7885,0,1771945991,13165.202039769989,27634.142452469998,53274.230500800004 2026-02-24,15:13:13.000,55,11149050,7365,0,1771945992,13165.161621909989,31325.67314565,53274.25844928 2026-02-24,15:13:14.000,55,11148974,7325,0,1771945993,13165.154885599994,27172.931974830004,53274.419153040006 2026-02-24,15:13:15.000,55,11149043,8085,0,1771945994,13165.289611799999,26711.65805502,53274.419153040006 2026-02-24,15:13:17.000,55,11149023,7765,0,1771945996,13165.35023859,32710.658011530002,53274.349281840005 2026-02-24,15:13:18.000,55,11149013,8005,0,1771945997,13165.40412906999,30865.082991450006,53274.48203712 2026-02-24,15:13:19.000,55,11148957,7805,0,1771945998,13165.45128324,27635.24211675,53274.52395984 2026-02-24,15:13:20.000,55,11148991,7805,0,1771945999,13165.4917011,29481.218937240003,53274.53793408001 2026-02-24,15:13:21.000,55,11149005,7645,0,1771946000,13165.619690989995,26251.392160799995,53274.57985680001 2026-02-24,15:13:22.000,55,11148971,7725,0,1771946001,13165.707263019991,29481.500902440006,53274.6147924 2026-02-24,15:13:23.000,55,11148860,7484,0,1771946002,13165.815043980001,30865.851346619995,53274.60081816 2026-02-24,15:13:24.000,55,11149062,7565,0,1771946003,13165.902616009997,29481.648934170007,53274.78248328 2026-02-24,15:13:25.000,55,11149003,7805,0,1771946004,13166.023869589997,29020.318621319995,53274.78248328 2026-02-24,15:13:26.000,55,11148930,7165,0,1771946005,13166.111441619993,32250.540149039996,53274.81741888 2026-02-24,15:13:28.000,55,11148979,7765,0,1771946007,13166.306794609998,31789.1886888,53274.81741888 2026-02-24,15:13:29.000,55,11149037,7685,0,1771946008,13166.441520809989,27174.835239930006,53274.81741888 2026-02-24,15:13:30.000,55,11149176,7285,0,1771946009,13166.515620219994,23944.853382629997,53274.90825144 2026-02-24,15:13:31.000,55,11149023,7925,0,1771946010,13166.58971963,29943.599570460006,53274.95017416 2026-02-24,15:13:32.000,55,11149088,7445,0,1771946011,13166.70423689999,30866.647898309995,53275.04799384 2026-02-24,15:13:33.000,55,11148936,7565,0,1771946012,13166.70423689999,28559.29142106,53275.04100672001 2026-02-24,15:13:34.000,55,11148961,7765,0,1771946013,13166.74465475999,33635.299442760006,53275.18074912001 2026-02-24,15:13:35.000,55,11149018,7605,0,1771946014,13166.83222679,28097.82012561,53275.21568472 2026-02-24,15:13:36.000,55,11149056,7565,0,1771946015,13166.7716,31327.90771986,53275.187736240005 2026-02-24,15:13:37.000,55,11148935,7885,0,1771946016,13166.82549047999,29482.121225879993,53275.21568472 2026-02-24,15:13:39.000,55,11148999,7725,0,1771946018,13166.899589889996,30866.471670059997,53275.34844000001 2026-02-24,15:13:40.000,55,11148890,7525,0,1771946019,13166.93327144,25329.168581160004,53275.36940136001 2026-02-24,15:13:41.000,55,11149058,7565,0,1771946020,13166.879380959996,27636.405223199996,53275.48119528 2026-02-24,15:13:42.000,55,11148985,7805,0,1771946021,13166.926535129991,30866.44347354,53275.29953016001 2026-02-24,15:13:43.000,55,11149002,7405,0,1771946022,13166.91306251,28097.918813430006,53275.4532468 2026-02-24,15:13:44.000,55,11148991,7965,0,1771946023,13166.89285358,28559.397158010004,53275.51613088001 2026-02-24,15:13:45.000,55,11148993,7885,0,1771946024,13166.960216679996,30866.661996569994,53275.5580536 2026-02-24,15:13:46.000,55,11148976,7445,0,1771946025,13166.818754169995,35019.72742737,53275.59997632 2026-02-24,15:13:47.000,55,11149027,7885,0,1771946026,13166.95348037,27636.609647970006,53275.53709224001 2026-02-24,15:13:48.000,55,11149000,7645,0,1771946027,13166.88611726999,28098.250122540005,53275.697796 2026-02-24,15:13:50.000,55,11148907,7805,0,1771946029,13166.9736893,26252.4495303,53275.71177024001 2026-02-24,15:13:51.000,55,11148934,7565,0,1771946030,13167.007370849991,28098.31356471,53275.71875736 2026-02-24,15:13:52.000,55,11149112,7445,0,1771946031,13167.000634539996,30405.655943699996,53275.80260280001 2026-02-24,15:13:53.000,55,11149049,7765,0,1771946032,13167.041052399996,31789.971142230002,53275.809589920005 2026-02-24,15:13:54.000,55,11149080,7325,0,1771946033,13166.980425609996,26252.583463770003,53275.91439672 2026-02-24,15:13:55.000,55,11148994,7484,0,1771946034,13166.926535129991,32251.435388550002,53275.84452552 2026-02-24,15:13:56.000,55,11148980,7325,0,1771946035,13166.87264465,27636.898662299995,53275.93535808 2026-02-24,15:13:57.000,55,11149008,7325,0,1771946036,13166.82549047999,30405.59955066,53275.92138384001 2026-02-24,15:13:58.000,55,11148926,7565,0,1771946037,13166.82549047999,25791.196757879996,53275.88644824 2026-02-24,15:13:59.000,55,11149088,7565,0,1771946038,13166.79180893,25791.16151223,53276.08907472001 2026-02-24,15:14:01.000,55,11149142,7525,0,1771946040,13166.798545239995,26252.76674115,53276.0820876 2026-02-24,15:14:02.000,55,11148964,7525,0,1771946041,13166.81201786,25791.203807009995,53276.144971680005 2026-02-24,15:14:03.000,55,11149091,8125,0,1771946042,13166.81201786,31328.464601130006,53276.0820876 2026-02-24,15:14:04.000,55,11149072,7325,0,1771946043,13166.798545239995,29482.762696710008,53276.08907472001 2026-02-24,15:14:05.000,55,11148955,8085,0,1771946044,13166.84569940999,33635.75763620999,53276.17292016 2026-02-24,15:14:06.000,55,11148973,7925,0,1771946045,13166.879380959996,29944.170549989998,53276.22183 2026-02-24,15:14:07.000,55,11148944,7445,0,1771946046,13166.82549047999,27636.799974480004,53276.18689440001 2026-02-24,15:14:08.000,55,11149067,7725,0,1771946047,13166.84569940999,28559.862400590006,53276.22881712 2026-02-24,15:14:09.000,55,11149098,7125,0,1771946048,13166.85243572,31328.436404609994,53276.20086864 2026-02-24,15:14:10.000,55,11148974,7484,0,1771946049,13166.78507261999,33635.736488819995,53276.17292016 2026-02-24,15:14:12.000,55,11148891,7765,0,1771946051,13166.7716,25329.69726591,53276.21484288001 2026-02-24,15:14:13.000,55,11148944,7365,0,1771946052,13166.78507261999,26252.548218120006,53276.15894592 2026-02-24,15:14:14.000,55,11149012,7445,0,1771946053,13166.677291659995,30867.106091759997,53276.13099744 2026-02-24,15:14:15.000,55,11149030,7605,0,1771946054,13166.697500589995,29944.191697379996,53276.24977848 2026-02-24,15:14:16.000,55,11149028,7405,0,1771946055,13166.65034642,28559.92584276,53276.25676560001 2026-02-24,15:14:17.000,55,11148906,7405,0,1771946056,13166.62340117999,28559.93289189,53276.20086864 2026-02-24,15:14:18.000,55,11148934,7565,0,1771946057,13166.657082729995,28559.996334059993,53276.263752720006 2026-02-24,15:14:19.000,55,11149015,8085,0,1771946058,13166.556038079994,31328.69017329,53276.15894592 2026-02-24,15:14:20.000,55,11148964,7765,0,1771946059,13166.63013749,29482.812040620003,53276.27073984 2026-02-24,15:14:21.000,55,11148995,7845,0,1771946060,13166.62340117999,27637.222922279994,53276.27073984 2026-02-24,15:14:23.000,55,11149026,7245,0,1771946062,13166.636873799995,28560.038628840004,53276.28471408001 2026-02-24,15:14:24.000,55,11149048,7484,0,1771946063,13166.73118214,26252.851330710007,53276.25676560001 2026-02-24,15:14:25.000,55,11148898,7645,0,1771946064,13166.70423689999,31328.760664589994,53276.22183 2026-02-24,15:14:26.000,55,11149038,7325,0,1771946065,13166.737918449995,31790.133272220002,53276.18689440001 2026-02-24,15:14:27.000,55,11149013,7805,0,1771946066,13166.69076428,33174.39912684,53276.17292016 2026-02-24,15:14:28.000,55,11149028,7405,0,1771946067,13166.737918449995,27637.088988810006,53276.22881712 2026-02-24,15:14:29.000,55,11148946,7325,0,1771946068,13166.78507261999,26252.816085059996,53276.2917012 2026-02-24,15:14:30.000,55,11148865,7885,0,1771946069,13166.76486368999,27637.074890550008,53276.3266368 2026-02-24,15:14:31.000,55,11148934,7205,0,1771946070,13166.818754169995,31790.090977440006,53276.312662560005 2026-02-24,15:14:32.000,55,11149115,8165,0,1771946071,13166.838963099995,32251.541125500007,53276.30567544001 2026-02-24,15:14:34.000,55,11149046,7445,0,1771946073,13166.818754169995,32713.019470080006,53276.21484288001 2026-02-24,15:14:35.000,55,11148894,7525,0,1771946074,13166.798545239995,29944.360876499995,53276.27772696 2026-02-24,15:14:36.000,55,11148998,7245,0,1771946075,13166.84569940999,27636.99735012,53276.263752720006 2026-02-24,15:14:37.000,55,11148999,8325,0,1771946076,13166.84569940999,29944.1494026,53276.29868832 2026-02-24,15:14:38.000,55,11148962,7525,0,1771946077,13166.798545239995,28560.024530580005,53276.33362392001 2026-02-24,15:14:39.000,55,11148963,7965,0,1771946078,13166.798545239995,31328.591485469995,53276.34061104 2026-02-24,15:14:40.000,55,11148984,7484,0,1771946079,13166.859172029996,26714.06885748,53276.28471408001 2026-02-24,15:14:41.000,55,11149080,7525,0,1771946080,13166.85243572,29021.256155609997,53276.29868832 2026-02-24,15:14:42.000,55,11148886,7685,0,1771946081,13166.83222679,24868.303510890008,53276.31964968 2026-02-24,15:14:43.000,55,11148885,8045,0,1771946082,13166.83222679,31328.415257219996,53276.263752720006 2026-02-24,15:14:45.000,55,11148879,8045,0,1771946084,13166.85243572,29944.015469129998,53276.3266368 2026-02-24,15:14:46.000,55,11148824,7365,0,1771946085,13166.838963099995,28098.243073410005,53276.28471408001 2026-02-24,15:14:47.000,55,11148821,8405,0,1771946086,13166.87264465,33173.93388426,53276.31964968 2026-02-24,15:14:48.000,55,11148789,8045,0,1771946087,13166.798545239995,27175.124254259994,53276.24977848 2026-02-24,15:14:49.000,55,11148910,7365,0,1771946088,13166.81201786,28559.376010620006,53276.40349512001 2026-02-24,15:14:50.000,55,11148878,7605,0,1771946089,13166.78507261999,30866.535112230005,53276.34759816 2026-02-24,15:14:51.000,55,11148855,7845,0,1771946090,13166.85243572,31327.921818119998,53276.38952088 2026-02-24,15:14:52.000,55,11148898,7445,0,1771946091,13166.83222679,30866.309540069997,53276.35458528001 2026-02-24,15:14:53.000,55,11148885,8005,0,1771946092,13166.87264465,30866.26019616,53276.35458528001 2026-02-24,15:14:54.000,55,11148819,7885,0,1771946093,13166.85243572,29020.389112620003,53276.37554664001 2026-02-24,15:14:56.000,55,11149042,7165,0,1771946095,13166.81201786,32711.757675810004,53276.38253376001 2026-02-24,15:14:57.000,55,11148942,7685,0,1771946096,13166.818754169995,24867.210895740005,53276.45939208 2026-02-24,15:14:58.000,55,11149044,7285,0,1771946097,13166.81201786,27174.391144740002,53276.42445648001 2026-02-24,15:14:59.000,55,11149069,8045,0,1771946098,13166.818754169995,30865.893641400005,53276.43843072 2026-02-24,15:15:00.000,55,11149031,7885,0,1771946099,13166.859172029996,26712.884603640006,53276.40349512001 2026-02-24,15:15:01.000,55,11148950,7484,0,1771946100,13166.859172029996,31788.589512749997,53276.52227616001 2026-02-24,15:15:02.000,55,11149000,7645,0,1771946101,13166.91306251,31788.519021450003,53276.2917012 2026-02-24,15:15:03.000,55,11149082,7525,0,1771946102,13166.899589889996,25789.758735359996,53276.43843072 2026-02-24,15:15:04.000,55,11148964,7285,0,1771946103,13166.95348037,29019.677150489995,53276.31964968 2026-02-24,15:15:05.000,55,11149024,7565,0,1771946104,13166.89285358,29019.78993657,53276.43843072 2026-02-24,15:15:07.000,55,11148835,8005,0,1771946106,13166.89285358,28096.790952630006,53276.3266368 2026-02-24,15:15:08.000,55,11149072,7325,0,1771946107,13166.93327144,30404.041692929997,53276.431443600006 2026-02-24,15:15:09.000,55,11149054,7605,0,1771946108,13166.91306251,26251.096097340007,53276.42445648001 2026-02-24,15:15:10.000,55,11149071,7845,0,1771946109,13166.838963099995,28096.805050890005,53276.40349512001 2026-02-24,15:15:11.000,55,11149006,7285,0,1771946110,13166.82549047999,29019.670101359996,53276.37554664001 2026-02-24,15:15:12.000,55,11149142,7725,0,1771946111,13166.798545239995,32711.221941929995,53276.3266368 2026-02-24,15:15:13.000,55,11149067,8165,0,1771946112,13166.758127379995,32249.778843000007,53276.31964968 2026-02-24,15:15:14.000,55,11148979,7525,0,1771946113,13166.74465475999,28096.910787839995,53276.396508 2026-02-24,15:15:15.000,55,11149074,7285,0,1771946114,13166.79180893,27635.580474989998,53276.38253376001 2026-02-24,15:15:16.000,55,11149033,7885,0,1771946115,13166.65034642,25789.913816219996,53276.312662560005 2026-02-24,15:15:18.000,55,11149015,7845,0,1771946117,13166.65034642,28097.115212610006,53276.361572400005 2026-02-24,15:15:19.000,55,11148949,8005,0,1771946118,13166.697500589995,29481.465656789995,53276.35458528001 2026-02-24,15:15:20.000,55,11149013,7845,0,1771946119,13166.63013749,31327.280347289998,53276.27073984 2026-02-24,15:15:21.000,55,11149039,7805,0,1771946120,13166.64361010999,29481.493853310007,53276.312662560005 2026-02-24,15:15:22.000,55,11148977,8085,0,1771946121,13166.596455939994,26251.406259059993,53276.27772696 2026-02-24,15:15:23.000,55,11148968,7525,0,1771946122,13166.60319224999,30404.351854649998,53276.2917012 2026-02-24,15:15:24.000,55,11149112,7365,0,1771946123,13166.58971963,28558.600606320004,53276.22881712 2026-02-24,15:15:25.000,55,11149057,8165,0,1771946124,13166.58298331999,28558.537164149995,53276.20785576001 2026-02-24,15:15:26.000,55,11148988,7484,0,1771946125,13166.58298331999,31788.695249700002,53276.22881712 2026-02-24,15:15:27.000,55,11149020,7445,0,1771946126,13166.54930177,35480.211844620004,53276.20785576001 2026-02-24,15:15:29.000,55,11149000,7445,0,1771946128,13166.596455939994,31327.24510164,53276.24977848 2026-02-24,15:15:30.000,55,11148986,7405,0,1771946129,13166.495411289994,29942.929903109994,53276.242791360004 2026-02-24,15:15:31.000,55,11148945,8085,0,1771946130,13166.508883909999,27635.7003102,53276.23580424001 2026-02-24,15:15:32.000,55,11149032,7165,0,1771946131,13166.468466049999,28097.284391730005,53276.22183 2026-02-24,15:15:33.000,55,11149010,7365,0,1771946132,13166.454993429994,29942.979247020005,53276.22881712 2026-02-24,15:15:34.000,55,11149006,7565,0,1771946133,13166.394366639994,35018.888580900006,53276.20785576001 2026-02-24,15:15:35.000,55,11148918,7445,0,1771946134,13166.367421399998,29943.02859093,53276.23580424001 2026-02-24,15:15:36.000,55,11149063,7645,0,1771946135,13166.387630329999,24867.147453569996,53276.27073984 2026-02-24,15:15:37.000,55,11149004,7445,0,1771946136,13166.360685089989,27635.71440846,53276.16593304001 2026-02-24,15:15:38.000,55,11149030,7365,0,1771946137,13166.360685089989,33172.93995693,53276.20785576001 2026-02-24,15:15:40.000,55,11148987,8005,0,1771946139,13166.333739849993,33172.92585867,53276.18689440001 2026-02-24,15:15:41.000,55,11148997,8005,0,1771946140,13166.380894019989,25789.772833619994,53276.28471408001 2026-02-24,15:15:42.000,55,11149089,7885,0,1771946141,13166.407839259999,27635.453590649995,53276.15894592 2026-02-24,15:15:43.000,55,11148955,8005,0,1771946142,13166.407839259999,34095.445501769995,53276.17990728 2026-02-24,15:15:44.000,55,11149089,7765,0,1771946143,13166.428048189999,26251.01150778,53276.17292016 2026-02-24,15:15:45.000,55,11148974,7685,0,1771946144,13166.421311879989,29019.486823979998,53276.13798456001 2026-02-24,15:15:46.000,55,11149132,7245,0,1771946145,13166.374157709994,29019.388136160007,53276.096061840006 2026-02-24,15:15:47.000,55,11148984,7325,0,1771946146,13166.387630329999,29480.852382480007,53276.13798456001 2026-02-24,15:15:48.000,55,11149091,7885,0,1771946147,13166.273113059993,31787.940992789998,53276.04715200001 2026-02-24,15:15:49.000,55,11149078,7645,0,1771946148,13166.293321989993,30865.040696669996,53276.075100480004 2026-02-24,15:15:51.000,55,11149003,7645,0,1771946150,13166.185541029998,25789.152510180007,53276.11003608 2026-02-24,15:15:52.000,55,11149046,7365,0,1771946151,13166.151859479993,28096.424397869996,53276.13798456001 2026-02-24,15:15:53.000,55,11149005,7925,0,1771946152,13166.097969000002,24866.336803619997,53276.18689440001 2026-02-24,15:15:54.000,55,11148972,7285,0,1771946153,13166.044078519997,29019.331743119998,53276.13099744 2026-02-24,15:15:55.000,55,11148936,7484,0,1771946154,13166.003660659997,32249.38409172,53276.0820876 2026-02-24,15:15:56.000,55,11149077,7885,0,1771946155,13165.943033869997,29481.028610730005,53276.1519588 2026-02-24,15:15:57.000,55,11148858,7285,0,1771946156,13165.929561249992,30403.99234902,53276.075100480004 2026-02-24,15:15:58.000,55,11148960,7325,0,1771946157,13165.815043980001,35018.38809266999,53276.04016488001 2026-02-24,15:15:59.000,55,11149003,7925,0,1771946158,13165.680317779996,25789.73053884,53275.99824216001 2026-02-24,15:16:00.000,55,11148989,7805,0,1771946159,13165.639899919996,31327.033627740006,53276.026190640005 2026-02-24,15:16:02.000,55,11148960,7285,0,1771946161,13165.47149217,27174.10213041,53275.977280800005 2026-02-24,15:16:03.000,55,11148973,8045,0,1771946162,13165.39065645,30865.604627070003,53275.88644824 2026-02-24,15:16:04.000,55,11149008,7525,0,1771946163,13165.33002966,34557.14236938,53275.89343536 2026-02-24,15:16:05.000,55,11149052,7565,0,1771946164,13165.269402869999,26712.595589310004,53275.907409600004 2026-02-24,15:16:06.000,55,11149063,8085,0,1771946165,13165.255930249994,26251.053802559996,53275.86548688 2026-02-24,15:16:07.000,55,11148958,7484,0,1771946166,13165.249193939999,25789.441524509995,53275.89343536 2026-02-24,15:16:08.000,55,11148946,7484,0,1771946167,13165.228985009999,23482.127342039996,53275.77465432 2026-02-24,15:16:09.000,55,11148913,7805,0,1771946168,13165.289611799999,29480.5986138,53275.84452552 2026-02-24,15:16:10.000,55,11149062,7245,0,1771946169,13165.356974899994,31787.539192380005,53275.68382176001 2026-02-24,15:16:11.000,55,11148911,7805,0,1771946170,13165.417601689995,30864.52611018,53275.74670584 2026-02-24,15:16:13.000,55,11148961,7845,0,1771946172,13165.57253682,26711.34084417,53275.57901496 2026-02-24,15:16:14.000,55,11148971,7765,0,1771946173,13165.660108849996,28095.56440401,53275.690808880005 2026-02-24,15:16:15.000,55,11148971,7845,0,1771946174,13165.720735639996,29941.315652339996,53275.58600208001 2026-02-24,15:16:16.000,55,11148969,7845,0,1771946175,13165.71399933,34094.197805760006,53275.53010512 2026-02-24,15:16:17.000,55,11148907,7845,0,1771946176,13165.835252910001,29479.837307759997,53275.64888616 2026-02-24,15:16:18.000,55,11148878,7325,0,1771946177,13165.821780289996,32248.57344177,53275.53709224001 2026-02-24,15:16:19.000,55,11148921,8045,0,1771946178,13165.808307669991,33171.607671360005,53275.59997632 2026-02-24,15:16:20.000,55,11149042,7405,0,1771946179,13165.767889809991,29941.654010579994,53275.592989200006 2026-02-24,15:16:21.000,55,11148972,7685,0,1771946180,13165.727471949991,31787.461651949998,53275.59997632 2026-02-24,15:16:22.000,55,11148937,7885,0,1771946181,13165.63316361,31787.59558542,53275.572027840004 2026-02-24,15:16:24.000,55,11149030,7445,0,1771946183,13165.559064199995,27634.798021559996,53275.53010512 2026-02-24,15:16:25.000,55,11148931,7805,0,1771946184,13165.538855269995,25327.660067339995,53275.51613088001 2026-02-24,15:16:26.000,55,11148899,7805,0,1771946185,13165.56580050999,33633.48076722,53275.50914376 2026-02-24,15:16:27.000,55,11148921,7725,0,1771946186,13165.50517371999,33633.42437418,53275.51613088001 2026-02-24,15:16:28.000,55,11148971,7525,0,1771946187,13165.48496478999,34094.90976789,53275.51613088001 2026-02-24,15:16:29.000,55,11148967,7845,0,1771946188,13165.47149217,27634.77687417,53275.36940136001 2026-02-24,15:16:30.000,55,11148854,7365,0,1771946189,13165.478228479995,31326.11724084,53275.34844000001 2026-02-24,15:16:31.000,55,11149013,7845,0,1771946190,13165.437810619995,26250.186759570002,53275.355427120005 2026-02-24,15:16:32.000,55,11148843,7685,0,1771946191,13165.44454692999,33633.177654629995,53275.3833756 2026-02-24,15:16:33.000,55,11148975,7965,0,1771946192,13165.437810619995,32248.848357840005,53275.39036272 2026-02-24,15:16:35.000,55,11149025,7885,0,1771946194,13165.35023859,29941.682207100006,53275.32747864001 2026-02-24,15:16:36.000,55,11149034,7325,0,1771946195,13165.336765969994,31326.12428997,53275.2436332 2026-02-24,15:16:37.000,55,11148985,7805,0,1771946196,13165.26266655999,31787.680174980007,53275.27158168 2026-02-24,15:16:38.000,55,11148995,7845,0,1771946197,13165.148149289998,29480.556319020005,53275.22267184 2026-02-24,15:16:39.000,55,11149023,8005,0,1771946198,13165.047104639998,30403.625794260006,53275.22965896001 2026-02-24,15:16:40.000,55,11149030,7484,0,1771946199,13164.925851059998,32710.98227151,53275.22267184 2026-02-24,15:16:41.000,55,11149011,8005,0,1771946200,13164.770915929992,29019.599610060002,53275.16677488 2026-02-24,15:16:42.000,55,11149000,7205,0,1771946201,13164.609244489991,32249.71540083,53275.187736240005 2026-02-24,15:16:43.000,55,11149056,7405,0,1771946202,13164.487990909991,27173.996393459995,53275.18074912001 2026-02-24,15:16:44.000,55,11149100,7245,0,1771946203,13164.4138915,31788.307547549994,53275.08292944001 2026-02-24,15:16:46.000,55,11149027,7685,0,1771946205,13164.339792089995,24866.738604030004,53275.12485216 2026-02-24,15:16:47.000,55,11148939,8005,0,1771946206,13164.34652839999,31788.342793200005,53274.999084 2026-02-24,15:16:48.000,55,11148975,7805,0,1771946207,13164.35326471,30403.68923643,53274.901264320004 2026-02-24,15:16:49.000,55,11148923,7845,0,1771946208,13164.400418879995,33633.671093729994,53274.999084 2026-02-24,15:16:50.000,55,11148984,7445,0,1771946209,13164.541881389996,31787.687224110006,53275.05498096 2026-02-24,15:16:51.000,55,11149027,7885,0,1771946210,13164.589035559991,31787.546241510005,53274.99209688001 2026-02-24,15:16:52.000,55,11148981,7805,0,1771946211,13164.737234380002,29480.246157300004,53275.06196808001 2026-02-24,15:16:53.000,55,11149077,7885,0,1771946212,13164.784388549997,31325.729538689993,53274.98510976 2026-02-24,15:16:54.000,55,11149018,7285,0,1771946213,13164.851751649992,30864.110211510008,53275.06196808001 2026-02-24,15:16:55.000,55,11148940,7645,0,1771946214,13164.919114750002,26711.2069107,53274.97812264 2026-02-24,15:16:57.000,55,11149119,8125,0,1771946216,13164.905642129997,29941.202866260006,53274.9292128 2026-02-24,15:16:58.000,55,11148952,7245,0,1771946217,13164.946059989998,31325.426426100006,53275.07594232 2026-02-24,15:16:59.000,55,11148906,7605,0,1771946218,13164.845015339997,33171.15652704,53275.13183928001 2026-02-24,15:17:00.000,55,11148969,7885,0,1771946219,13164.824806409997,33171.25521485999,53275.02703248 2026-02-24,15:17:01.000,55,11148951,7845,0,1771946220,13164.797861170002,21635.692328100005,53275.03401960001 2026-02-24,15:17:02.000,55,11149054,7484,0,1771946221,13164.717025450002,26250.088071749997,53274.98510976 2026-02-24,15:17:03.000,55,11149028,7405,0,1771946222,13164.663134969996,29480.175665999996,53274.99209688001 2026-02-24,15:17:04.000,55,11148927,8045,0,1771946223,13164.562090319996,33171.79799787,53274.98510976 2026-02-24,15:17:05.000,55,11149034,7685,0,1771946224,13164.440836739996,29019.070925310007,53274.971135520005 2026-02-24,15:17:06.000,55,11148946,7365,0,1771946225,13164.30611053999,26250.67314954,53274.97812264 2026-02-24,15:17:08.000,55,11148864,7445,0,1771946227,13164.056867069994,26712.546245399993,53274.901264320004 2026-02-24,15:17:09.000,55,11148948,7484,0,1771946228,13163.908668249998,26251.286423850004,53274.83838024 2026-02-24,15:17:10.000,55,11148966,7565,0,1771946229,13163.699842640002,27635.806047150007,53274.8593416 2026-02-24,15:17:11.000,55,11148975,7805,0,1771946230,13163.538171200002,27635.954078880008,53274.8593416 2026-02-24,15:17:12.000,55,11149015,7685,0,1771946231,13163.389972379991,27174.73655211,53274.87331584001 2026-02-24,15:17:13.000,55,11148976,7525,0,1771946232,13163.261982489996,25790.51299227,53274.84536736001 2026-02-24,15:17:14.000,55,11148904,7365,0,1771946233,13163.201355699995,30866.542161360005,53274.74754768001 2026-02-24,15:17:15.000,55,11149049,7645,0,1771946234,13163.16767414999,29020.854355200005,53274.7195992 2026-02-24,15:17:16.000,55,11149032,7325,0,1771946235,13163.18788307999,27636.53210754,53274.70562496001 2026-02-24,15:17:17.000,55,11148976,7405,0,1771946236,13163.16767414999,32712.377999250006,53274.67767648001 2026-02-24,15:17:19.000,55,11149014,7165,0,1771946238,13163.383236069996,30405.12725895,53274.71261208 2026-02-24,15:17:20.000,55,11148959,8165,0,1771946239,13163.497753340002,31327.872474210002,53274.635753760005 2026-02-24,15:17:21.000,55,11149063,7725,0,1771946240,13163.632479539992,28097.707339529996,53274.67068936 2026-02-24,15:17:22.000,55,11149001,7885,0,1771946241,13163.699842640002,34096.446478230006,53274.67767648001 2026-02-24,15:17:23.000,55,11149033,7765,0,1771946242,13163.821096219988,30404.866441139995,53274.684663600005 2026-02-24,15:17:24.000,55,11148957,7645,0,1771946243,13163.901931939989,29020.480751309995,53274.62177952 2026-02-24,15:17:25.000,55,11148965,7805,0,1771946244,13163.935613489994,26713.251158400002,53274.53793408001 2026-02-24,15:17:26.000,55,11149025,7925,0,1771946245,13163.949086109998,29481.944997629995,53274.62876664001 2026-02-24,15:17:27.000,55,11149075,7685,0,1771946246,13163.942349799989,30404.81709723,53274.65671512001 2026-02-24,15:17:28.000,55,11149038,7365,0,1771946247,13163.942349799989,32250.65293512,53274.733573440004 2026-02-24,15:17:30.000,55,11149074,7525,0,1771946249,13163.895195629993,33635.102067119995,53274.67767648001 2026-02-24,15:17:31.000,55,11149061,7685,0,1771946250,13163.888459319998,30866.471670059997,53274.60780528001 2026-02-24,15:17:32.000,55,11149024,7484,0,1771946251,13163.908668249998,28097.918813430006,53274.66370224 2026-02-24,15:17:33.000,55,11148990,7325,0,1771946252,13163.915404559993,31789.51999791,53274.6147924 2026-02-24,15:17:34.000,55,11149034,7405,0,1771946253,13163.901931939989,30405.162504599997,53274.57985680001 2026-02-24,15:17:35.000,55,11149044,7645,0,1771946254,13163.895195629993,24867.817120919994,53274.67068936 2026-02-24,15:17:36.000,55,11148968,7484,0,1771946255,13163.908668249998,28559.242077150004,53274.586843920006 2026-02-24,15:17:37.000,55,11149043,7885,0,1771946256,13163.962558729989,30405.000374609997,53274.60081816 2026-02-24,15:17:38.000,55,11148979,7845,0,1771946257,13163.949086109998,29481.937948499995,53274.62177952 2026-02-24,15:17:39.000,55,11148995,8165,0,1771946258,13163.989503969999,32250.49080513,53274.74754768001 2026-02-24,15:17:41.000,55,11149025,7925,0,1771946260,13164.023185519989,24405.908779410005,53274.6147924 2026-02-24,15:17:42.000,55,11149000,7565,0,1771946261,13163.955822419994,30404.563328549993,53274.635753760005 2026-02-24,15:17:43.000,55,11149000,7484,0,1771946262,13163.942349799989,24867.239092260003,53274.6147924 2026-02-24,15:17:44.000,55,11148824,7525,0,1771946263,13163.908668249998,29020.26927741,53274.65671512001 2026-02-24,15:17:45.000,55,11148840,7725,0,1771946264,13163.767205739998,27635.932931489995,53274.66370224 2026-02-24,15:17:46.000,55,11148850,7445,0,1771946265,13163.639215850002,27635.88358758,53274.53094696001 2026-02-24,15:17:47.000,55,11148844,7365,0,1771946266,13163.585325369997,29481.747621989998,53274.55889544001 2026-02-24,15:17:48.000,55,11149045,7965,0,1771946267,13163.416917620001,27174.623766029996,53274.59383104 2026-02-24,15:17:49.000,55,11148986,7245,0,1771946268,13163.322609279996,34096.256151719994,53274.60780528001 2026-02-24,15:17:50.000,55,11148959,8005,0,1771946269,13163.201355699995,30866.210852250006,53274.62876664001 2026-02-24,15:17:52.000,55,11148998,7405,0,1771946271,13163.100311049995,27174.89163297,53274.55190832 2026-02-24,15:17:53.000,55,11149062,7885,0,1771946272,13163.01273902,26252.026582499995,53274.419153040006 2026-02-24,15:17:54.000,55,11148925,8045,0,1771946273,13162.94537591999,33635.250098849996,53274.53793408001 2026-02-24,15:17:55.000,55,11149016,7484,0,1771946274,13162.86454019999,39172.58138427,53274.419153040006 2026-02-24,15:17:56.000,55,11149030,7484,0,1771946275,13162.783704479989,26713.716400980004,53274.50998560001 2026-02-24,15:17:57.000,55,11148948,7565,0,1771946276,13162.750022929999,26252.350842479995,53274.419153040006 2026-02-24,15:17:58.000,55,11148887,7845,0,1771946277,13162.628769349998,30405.402175020005,53274.42614016 2026-02-24,15:17:59.000,55,11148787,7925,0,1771946278,13162.547933629998,27175.279335119994,53274.3353076 2026-02-24,15:18:00.000,55,11148913,7765,0,1771946279,13162.467097909997,31789.83015963,53274.31434624 2026-02-24,15:18:01.000,55,11148784,7205,0,1771946280,13162.406471119997,26713.93492401,53274.39120456001 2026-02-24,15:18:03.000,55,11148954,7565,0,1771946282,13162.446888979997,31328.295422010007,53274.30735912 2026-02-24,15:18:04.000,55,11148968,7405,0,1771946283,13162.419943740002,30866.76068439,53274.2654364 2026-02-24,15:18:05.000,55,11149014,7405,0,1771946284,13162.446888979997,32712.29340969,53274.28639776 2026-02-24,15:18:06.000,55,11148932,7445,0,1771946285,13162.514252079993,30405.007423739997,53274.1606296 2026-02-24,15:18:07.000,55,11148972,7445,0,1771946286,13162.568142559998,27636.21489669,53274.181590960005 2026-02-24,15:18:08.000,55,11148928,7405,0,1771946287,13162.642241969988,29020.389112620003,53274.18857808 2026-02-24,15:18:09.000,55,11148956,7525,0,1771946288,13162.669187209998,27635.855391060002,53274.17460384001 2026-02-24,15:18:10.000,55,11148986,7325,0,1771946289,13162.776968169994,30865.858395749994,53274.10473264001 2026-02-24,15:18:11.000,55,11149049,7885,0,1771946290,13162.756759239994,29942.810067900005,53274.13966824 2026-02-24,15:18:12.000,55,11148951,7725,0,1771946291,13162.776968169994,28096.903738709996,53274.181590960005 2026-02-24,15:18:14.000,55,11149013,7805,0,1771946293,13162.736550309994,30865.350858389997,53274.12569400001 2026-02-24,15:18:15.000,55,11148958,7365,0,1771946294,13162.635505659993,25789.5331632,53274.14665536 2026-02-24,15:18:16.000,55,11149021,8125,0,1771946295,13162.628769349998,28096.70636307,53274.083771280006 2026-02-24,15:18:17.000,55,11148959,7845,0,1771946296,13162.547933629998,35018.33874876,53274.13966824 2026-02-24,15:18:18.000,55,11149073,7925,0,1771946297,13162.426680049997,30865.449546210002,53274.06979704 2026-02-24,15:18:19.000,55,11149014,7365,0,1771946298,13162.406471119997,32249.68720431,53273.88813192001 2026-02-24,15:18:20.000,55,11149049,7885,0,1771946299,13162.305426469997,35018.3246505,53273.964990240005 2026-02-24,15:18:21.000,55,11148913,8005,0,1771946300,13162.258272300001,27173.982295199996,53273.98595160001 2026-02-24,15:18:22.000,55,11148930,7325,0,1771946301,13162.251535989992,28096.924886099994,53273.964990240005 2026-02-24,15:18:23.000,55,11149011,7925,0,1771946302,13162.143755029996,27173.975246069997,53273.916080400006 2026-02-24,15:18:25.000,55,11149062,7445,0,1771946304,13162.069655619991,34557.064828949995,53273.82524784 2026-02-24,15:18:26.000,55,11148997,7965,0,1771946305,13162.062919309996,31788.5542671,53273.79031224001 2026-02-24,15:18:27.000,55,11149043,8005,0,1771946306,13162.01576514,29019.881575260006,53273.7064668 2026-02-24,15:18:28.000,55,11148927,7885,0,1771946307,13162.002292519996,29942.732527469998,53273.78332512 2026-02-24,15:18:29.000,55,11148993,8085,0,1771946308,13161.99555621,30865.597577940003,53273.75537664 2026-02-24,15:18:30.000,55,11149012,7285,0,1771946309,13161.96861096999,33634.17158196001,53273.64358272 2026-02-24,15:18:31.000,55,11149076,7405,0,1771946310,13161.94840203999,32249.821137780003,53273.72044104001 2026-02-24,15:18:32.000,55,11148974,7525,0,1771946311,13161.87430263,34095.55828785,53273.58768576 2026-02-24,15:18:33.000,55,11149066,7645,0,1771946312,13161.8540937,33172.63684434,53273.65056984001 2026-02-24,15:18:34.000,55,11149027,7965,0,1771946313,13161.81367584,30404.112184230005,53273.57371152001 2026-02-24,15:18:36.000,55,11148991,7765,0,1771946315,13161.672213329999,29942.570397479998,53273.461917600005 2026-02-24,15:18:37.000,55,11148946,7165,0,1771946316,13161.678949639994,31788.38508798,53273.47589184 2026-02-24,15:18:38.000,55,11148910,7525,0,1771946317,13161.618322849994,27173.961147809998,53273.50384032001 2026-02-24,15:18:39.000,55,11148948,7325,0,1771946318,13161.584641299989,28096.86144393,53273.47589184 2026-02-24,15:18:40.000,55,11149022,7645,0,1771946319,13161.550959749999,29481.183691590006,53273.413007760006 2026-02-24,15:18:41.000,55,11149050,7685,0,1771946320,13161.537487129994,29481.021561600006,53273.413007760006 2026-02-24,15:18:42.000,55,11148968,7525,0,1771946321,13161.517278199994,32249.53917258,53273.39903352 2026-02-24,15:18:43.000,55,11148997,7885,0,1771946322,13161.503805579989,29942.22499011,53273.37807216 2026-02-24,15:18:44.000,55,11148978,7445,0,1771946323,13161.591377609999,34095.03665223,53273.343136560004 2026-02-24,15:18:45.000,55,11149008,7405,0,1771946324,13161.584641299989,25327.59662517,53273.1824328 2026-02-24,15:18:47.000,55,11148951,7765,0,1771946326,13161.591377609999,24404.576493839995,53273.245316880006 2026-02-24,15:18:48.000,55,11148948,7445,0,1771946327,13161.631795469999,32248.714424370002,53273.37807216 2026-02-24,15:18:49.000,55,11149057,8165,0,1771946328,13161.584641299989,29941.393192770003,53273.31518808001 2026-02-24,15:18:50.000,55,11148922,7605,0,1771946329,13161.544223439989,28095.557354880002,53273.31518808001 2026-02-24,15:18:51.000,55,11149080,7325,0,1771946330,13161.530750819999,32248.157543099995,53273.32916232 2026-02-24,15:18:52.000,55,11149070,7525,0,1771946331,13161.517278199994,29479.442556480004,53273.31518808001 2026-02-24,15:18:53.000,55,11148954,7445,0,1771946332,13161.503805579989,26249.495944830007,53273.30121384 2026-02-24,15:18:54.000,55,11149089,7805,0,1771946333,13161.443178789988,27633.6560625,53273.33614944001 2026-02-24,15:18:55.000,55,11148918,7445,0,1771946334,13161.436442479993,27172.15657053,53273.252304 2026-02-24,15:18:56.000,55,11148946,7645,0,1771946335,13161.335397829993,28556.429474279998,53273.27326536 2026-02-24,15:18:58.000,55,11148973,7925,0,1771946337,13161.268034729997,28095.070964910003,53273.21736840001 2026-02-24,15:18:59.000,55,11149043,7925,0,1771946338,13161.133308529992,26249.298569189996,53273.26627824001 2026-02-24,15:19:00.000,55,11149003,8045,0,1771946339,13160.998582330001,33632.16257991,53273.13352296 2026-02-24,15:19:01.000,55,11148998,7245,0,1771946340,13160.904273989996,29017.999457550002,53273.224355520004 2026-02-24,15:19:02.000,55,11148954,7605,0,1771946341,13160.74933885999,27172.424437470007,53273.252304 2026-02-24,15:19:03.000,55,11148948,7765,0,1771946342,13160.62808527999,31786.686247649995,53273.18941992001 2026-02-24,15:19:04.000,55,11148992,7285,0,1771946343,13160.47315015,29941.153522349996,53273.20339416 2026-02-24,15:19:05.000,55,11149010,7685,0,1771946344,13160.40578704999,25788.44054805,53273.09858736001 2026-02-24,15:19:06.000,55,11149008,7045,0,1771946345,13160.230642989998,27634.2904842,53273.14051008 2026-02-24,15:19:07.000,55,11149029,7565,0,1771946346,13160.075707859993,30403.019569080003,53273.1125616 2026-02-24,15:19:09.000,55,11149060,7205,0,1771946348,13159.900563800002,31326.046749539993,53273.02172904001 2026-02-24,15:19:10.000,55,11148968,7405,0,1771946349,13159.819728080001,25788.962183669995,53272.9728192 2026-02-24,15:19:11.000,55,11148997,7845,0,1771946350,13159.792782839992,30864.730534949995,53272.97980632001 2026-02-24,15:19:12.000,55,11149030,7365,0,1771946351,13159.718683430001,30403.329730800004,53272.958844960005 2026-02-24,15:19:13.000,55,11148984,7445,0,1771946352,13159.725419739996,30864.758731470007,53272.909935120006 2026-02-24,15:19:14.000,55,11149039,8085,0,1771946353,13159.738892360001,30864.68824017,53272.88198664001 2026-02-24,15:19:15.000,55,11148945,7965,0,1771946354,13159.732156049991,30403.125306029993,53272.84705104 2026-02-24,15:19:16.000,55,11148989,7885,0,1771946355,13159.806255459996,24865.83631539,53272.80512832 2026-02-24,15:19:17.000,55,11149025,7845,0,1771946356,13159.826464389997,29941.477782329996,53272.76320560001 2026-02-24,15:19:18.000,55,11148971,7845,0,1771946357,13159.826464389997,31787.003458499996,53272.693334400006 2026-02-24,15:19:20.000,55,11149067,8165,0,1771946359,13159.988135829997,27633.825241619998,53272.60250184 2026-02-24,15:19:21.000,55,11149036,7405,0,1771946360,13159.994872139992,30402.223017390002,53272.63743744 2026-02-24,15:19:22.000,55,11148942,7285,0,1771946361,13160.042026310002,28556.39422863,53272.65141168 2026-02-24,15:19:23.000,55,11148993,7845,0,1771946362,13160.109389409998,30863.257266779998,53272.623463200005 2026-02-24,15:19:24.000,55,11149046,7325,0,1771946363,13160.176752509993,28556.006526480007,53272.53961776 2026-02-24,15:19:25.000,55,11148981,8125,0,1771946364,13160.264324539989,27171.670180560002,53272.553592000004 2026-02-24,15:19:26.000,55,11148956,7325,0,1771946365,13160.311478709998,28555.77390519,53272.64442456001 2026-02-24,15:19:27.000,55,11148938,7405,0,1771946366,13160.392314429999,30401.496956999996,53272.56756624001 2026-02-24,15:19:28.000,55,11148997,8045,0,1771946367,13160.432732289999,29017.047825,53272.525643520006 2026-02-24,15:19:29.000,55,11149033,7885,0,1771946368,13160.459677529994,30862.672188990007,53272.49769504001 2026-02-24,15:19:31.000,55,11148941,8045,0,1771946370,13160.540513249995,27632.739675599994,53272.49769504001 2026-02-24,15:19:32.000,55,11149030,7365,0,1771946371,13160.52704062999,30401.327777879997,53272.504682160004 2026-02-24,15:19:33.000,55,11148985,7925,0,1771946372,13160.58766741999,25786.98842727,53272.53961776 2026-02-24,15:19:34.000,55,11149025,7965,0,1771946373,13160.540513249995,25787.129409870002,53272.455772320005 2026-02-24,15:19:35.000,55,11149059,8005,0,1771946374,13160.55398587,28094.119332360002,53272.406862480006 2026-02-24,15:19:36.000,55,11149078,7565,0,1771946375,13160.52704062999,29939.898777209994,53272.44179808 2026-02-24,15:19:37.000,55,11149071,7845,0,1771946376,13160.51356801,29478.441580020008,53272.504682160004 2026-02-24,15:19:38.000,55,11149044,7205,0,1771946377,13160.459677529994,33631.274389529994,53272.47673368001 2026-02-24,15:19:39.000,55,11149069,7645,0,1771946378,13160.44620490999,26248.396280550005,53272.385901120004 2026-02-24,15:19:40.000,55,11148980,7365,0,1771946379,13160.47315015,29016.963235439995,53272.44179808 2026-02-24,15:19:42.000,55,11148975,7765,0,1771946381,13160.432732289999,27171.317724060005,53272.42782384001 2026-02-24,15:19:43.000,55,11149014,7484,0,1771946382,13160.378841809994,30401.30663049,53272.385901120004 2026-02-24,15:19:44.000,55,11149051,7925,0,1771946383,13160.345160259989,33631.267340399994,53272.44878520001 2026-02-24,15:19:45.000,55,11149025,8045,0,1771946384,13160.345160259989,30862.869564630004,53272.3439784 2026-02-24,15:19:46.000,55,11149062,7325,0,1771946385,13160.298006089994,29478.596660879994,53272.37891400001 2026-02-24,15:19:47.000,55,11149029,7965,0,1771946386,13160.223906679988,29478.772889130007,53272.42782384001 2026-02-24,15:19:48.000,55,11149049,7925,0,1771946387,13160.203697749988,25326.01762005,53272.29506856 2026-02-24,15:19:49.000,55,11149036,7405,0,1771946388,13160.089180479998,30863.130382439995,53272.30205568 2026-02-24,15:19:50.000,55,11149039,7925,0,1771946389,13160.021817380002,31324.651021800004,53272.36493976 2026-02-24,15:19:51.000,55,11148938,7405,0,1771946390,13160.001608450002,32247.558367050005,53272.3439784 2026-02-24,15:19:53.000,55,11149024,7365,0,1771946392,13159.974663209992,29479.139443890002,53272.26013296001 2026-02-24,15:19:54.000,55,11149021,7885,0,1771946393,13159.994872139992,34093.38715581001,53272.204236 2026-02-24,15:19:55.000,55,11148946,7325,0,1771946394,13160.068971549998,28556.203902120003,53272.24615872 2026-02-24,15:19:56.000,55,11149055,8005,0,1771946395,13160.156543579993,29017.5412641,53272.218210240004 2026-02-24,15:19:57.000,55,11148958,7525,0,1771946396,13160.264324539989,28094.61277146,53272.16231328001 2026-02-24,15:19:58.000,55,11148916,7484,0,1771946397,13160.338423949994,29940.194840669996,53272.10641632 2026-02-24,15:19:59.000,55,11148970,7484,0,1771946398,13160.48662276999,34092.936011490005,53272.15532616 2026-02-24,15:20:00.000,55,11148941,8005,0,1771946399,13160.5741948,30401.532202650007,53272.204236 2026-02-24,15:20:01.000,55,11149000,7525,0,1771946400,13160.66850313999,31785.755762490007,53272.24615872 2026-02-24,15:20:02.000,55,11149015,7885,0,1771946401,13160.68871206999,25787.235146820007,53272.16231328001 2026-02-24,15:20:04.000,55,11148952,7525,0,1771946403,13160.67523945,25787.383178549993,53272.21122312001 2026-02-24,15:20:05.000,55,11148945,8045,0,1771946404,13160.62808527999,31785.953138130004,53272.2741072 2026-02-24,15:20:06.000,55,11149066,7525,0,1771946405,13160.580931109995,27633.233114700008,53272.218210240004 2026-02-24,15:20:07.000,55,11149021,7925,0,1771946406,13160.54724955999,29478.899773469995,53272.218210240004 2026-02-24,15:20:08.000,55,11148955,7645,0,1771946407,13160.419259669994,31786.14346464,53272.28109432001 2026-02-24,15:20:09.000,55,11148851,7885,0,1771946408,13160.412523359999,33170.37407361,53272.25314584 2026-02-24,15:20:10.000,55,11148795,7965,0,1771946409,13160.324951329989,31324.629874410006,53272.336991280004 2026-02-24,15:20:11.000,55,11148902,7525,0,1771946410,13160.277797159993,28094.598673200002,53272.28109432001 2026-02-24,15:20:12.000,55,11148865,7925,0,1771946411,13160.284533469989,29017.37208498,53272.239171600006 2026-02-24,15:20:13.000,55,11149019,8005,0,1771946412,13160.284533469989,30862.862515500005,53272.239171600006 2026-02-24,15:20:15.000,55,11148998,7445,0,1771946414,13160.298006089994,28094.077037580006,53272.22519736 2026-02-24,15:20:16.000,55,11149106,7484,0,1771946415,13160.365369189989,34092.66109542,53272.18327464001 2026-02-24,15:20:17.000,55,11149011,7885,0,1771946416,13160.392314429999,28093.921956720005,53272.190261760006 2026-02-24,15:20:18.000,55,11148964,7365,0,1771946417,13160.432732289999,28555.44259608,53272.17628752 2026-02-24,15:20:19.000,55,11148959,8005,0,1771946418,13160.378841809994,33169.70440626,53272.204236 2026-02-24,15:20:20.000,55,11148994,7325,0,1771946419,13160.324951329989,27171.247232759997,53272.169300400004 2026-02-24,15:20:21.000,55,11149087,7885,0,1771946420,13160.244115609989,29478.66715218,53272.16231328001 2026-02-24,15:20:22.000,55,11148987,7805,0,1771946421,13160.149807269998,35477.3639961,53272.11340344001 2026-02-24,15:20:23.000,55,11149054,7325,0,1771946422,13160.021817380002,30401.990396099995,53272.09244208001 2026-02-24,15:20:24.000,55,11149070,7525,0,1771946423,13159.887091179997,28095.162603599994,53272.14833904 2026-02-24,15:20:26.000,55,11149062,7165,0,1771946425,13159.61090246999,28095.839320080006,53272.03654512 2026-02-24,15:20:27.000,55,11149016,7325,0,1771946426,13159.44923102999,30403.37907471,53272.01558376001 2026-02-24,15:20:28.000,55,11149055,8045,0,1771946427,13159.33471376,30864.99840189,53272.05750648 2026-02-24,15:20:29.000,55,11149051,7925,0,1771946428,13159.24714172999,30403.752678599994,53271.93173832 2026-02-24,15:20:30.000,55,11148947,8005,0,1771946429,13159.139360769994,28558.17765852,53271.854880000006 2026-02-24,15:20:31.000,55,11149026,7365,0,1771946430,13159.112415529999,27635.425394129998,53271.8898156 2026-02-24,15:20:32.000,55,11148881,7965,0,1771946431,13159.058525049993,31326.892645140004,53271.77802168001 2026-02-24,15:20:33.000,55,11148951,8045,0,1771946432,13159.085470289989,30404.098085970007,53271.8199444 2026-02-24,15:20:34.000,55,11148912,7245,0,1771946433,13159.125888149989,28558.32569025,53271.76404744 2026-02-24,15:20:35.000,55,11148990,7484,0,1771946434,13159.078733979994,29019.719445270006,53271.63827928001 2026-02-24,15:20:37.000,55,11148890,7525,0,1771946436,13159.20672386999,29019.29649747,53271.666227760004 2026-02-24,15:20:38.000,55,11148936,7325,0,1771946437,13159.260614349994,26711.940020220005,53271.67321488 2026-02-24,15:20:39.000,55,11149026,7565,0,1771946438,13159.26735065999,27173.319676979998,53271.666227760004 2026-02-24,15:20:40.000,55,11148951,7965,0,1771946439,13159.32797744999,30864.624798000004,53271.62430504 2026-02-24,15:20:41.000,55,11148986,7685,0,1771946440,13159.341450069995,29941.689256230005,53271.62430504 2026-02-24,15:20:42.000,55,11149043,8005,0,1771946441,13159.35492269,29480.175665999996,53271.55443384 2026-02-24,15:20:43.000,55,11148924,7645,0,1771946442,13159.361658999995,28557.282419010007,53271.568408080006 2026-02-24,15:20:44.000,55,11148957,7845,0,1771946443,13159.33471376,29480.091076440003,53271.519498240006 2026-02-24,15:20:45.000,55,11149032,7285,0,1771946444,13159.38860423999,33633.00142638,53271.49154976001 2026-02-24,15:20:46.000,55,11149090,7445,0,1771946445,13159.361658999995,30864.483815400003,53271.52648536 2026-02-24,15:20:48.000,55,11148986,7325,0,1771946447,13159.381867929995,29480.29550121,53271.42866568 2026-02-24,15:20:49.000,55,11149035,7845,0,1771946448,13159.38860423999,28557.451598130006,53271.44263992001 2026-02-24,15:20:50.000,55,11149003,8005,0,1771946449,13159.41554948,32710.411291979995,53271.449627040005 2026-02-24,15:20:51.000,55,11148930,7365,0,1771946450,13159.45596734,28096.22702223,53271.4356528 2026-02-24,15:20:52.000,55,11148971,7925,0,1771946451,13159.45596734,27634.805070689996,53271.41469144 2026-02-24,15:20:53.000,55,11149084,7365,0,1771946452,13159.53680306,28096.170629190005,53271.39373008001 2026-02-24,15:20:54.000,55,11149030,7405,0,1771946453,13159.57048460999,29019.190760519996,53271.33783312 2026-02-24,15:20:55.000,55,11149042,7484,0,1771946454,13159.59742985,28096.353906570002,53271.379755840004 2026-02-24,15:20:56.000,55,11149019,7965,0,1771946455,13159.671529259991,30403.491860790004,53271.400717200006 2026-02-24,15:20:57.000,55,11148987,7965,0,1771946456,13159.732156049991,32710.650962400003,53271.400717200006 2026-02-24,15:20:59.000,55,11149129,7765,0,1771946458,13159.880354870002,27634.875561990004,53271.47058840001 2026-02-24,15:21:00.000,55,11148996,7525,0,1771946459,13159.927509039997,30864.913812330007,53271.46360128 2026-02-24,15:21:01.000,55,11148973,8165,0,1771946460,13160.015081069992,32710.622765880005,53271.498536880004 2026-02-24,15:21:02.000,55,11148955,7925,0,1771946461,13160.122862030003,28557.69126855,53271.498536880004 2026-02-24,15:21:03.000,55,11148968,7445,0,1771946462,13160.183488819988,29019.176662259997,53271.505524 2026-02-24,15:21:04.000,55,11148934,7405,0,1771946463,13160.223906679988,32710.559323709997,53271.48456264 2026-02-24,15:21:05.000,55,11148991,8165,0,1771946464,13160.351896569999,28096.276366139995,53271.48456264 2026-02-24,15:21:06.000,55,11148948,7405,0,1771946465,13160.331687639999,32249.158519560006,53271.498536880004 2026-02-24,15:21:07.000,55,11149018,7445,0,1771946466,13160.365369189989,36863.66704929,53271.54045960001 2026-02-24,15:21:08.000,55,11148962,7565,0,1771946467,13160.399050739994,30403.555302959998,53271.505524 2026-02-24,15:21:10.000,55,11148942,7445,0,1771946469,13160.338423949994,31788.060828,53271.568408080006 2026-02-24,15:21:11.000,55,11148995,7965,0,1771946470,13160.311478709998,31788.208859730003,53271.61033080001 2026-02-24,15:21:12.000,55,11148913,7845,0,1771946471,13160.304742399989,34556.895649829996,53271.568408080006 2026-02-24,15:21:13.000,55,11148985,7645,0,1771946472,13160.298006089994,24405.33075075,53271.54045960001 2026-02-24,15:21:14.000,55,11148928,7445,0,1771946473,13160.318215019994,29942.605643129995,53271.568408080006 2026-02-24,15:21:15.000,55,11148972,7484,0,1771946474,13160.365369189989,30865.555283160007,53271.505524 2026-02-24,15:21:16.000,55,11149038,7484,0,1771946475,13160.399050739994,27174.123277799998,53271.47058840001 2026-02-24,15:21:17.000,55,11148998,7645,0,1771946476,13160.439468599994,29942.788920510007,53271.55443384 2026-02-24,15:21:18.000,55,11148969,7965,0,1771946477,13160.500095389994,34095.812056530005,53271.55443384 2026-02-24,15:21:19.000,55,11148969,7725,0,1771946478,13160.49335908,27174.320653439994,53271.62430504 2026-02-24,15:21:21.000,55,11148977,7725,0,1771946480,13160.459677529994,33173.200774740006,53271.60334368 2026-02-24,15:21:22.000,55,11148995,7885,0,1771946481,13160.439468599994,29020.297473929997,53271.65924064001 2026-02-24,15:21:23.000,55,11149034,7325,0,1771946482,13160.284533469989,30866.189704860008,53271.736098960006 2026-02-24,15:21:24.000,55,11148969,7805,0,1771946483,13160.223906679988,30404.894637660007,53271.65924064001 2026-02-24,15:21:25.000,55,11148972,7325,0,1771946484,13160.062235240002,30866.42937528,53271.63827928001 2026-02-24,15:21:26.000,55,11148953,7885,0,1771946485,13159.988135829997,29482.149422400005,53271.60334368 2026-02-24,15:21:27.000,55,11149001,7885,0,1771946486,13159.846673319997,28559.333715839995,53271.56142096001 2026-02-24,15:21:28.000,55,11149004,7484,0,1771946487,13159.725419739996,31328.06984985,53271.58936944001 2026-02-24,15:21:29.000,55,11149057,7685,0,1771946488,13159.624375089996,26713.624762289997,53271.61033080001 2026-02-24,15:21:30.000,55,11148974,7685,0,1771946489,13159.55701199,27175.018517310004,53271.568408080006 2026-02-24,15:21:32.000,55,11149019,7765,0,1771946491,13159.47617627,31789.223934449998,53271.55443384 2026-02-24,15:21:33.000,55,11148994,7525,0,1771946492,13159.48964888999,24867.521057460006,53271.44263992001 2026-02-24,15:21:34.000,55,11149036,7445,0,1771946493,13159.53680306,30404.746605930006,53271.54045960001 2026-02-24,15:21:35.000,55,11148995,8005,0,1771946494,13159.523330439995,29481.648934170007,53271.51251112001 2026-02-24,15:21:36.000,55,11148984,7325,0,1771946495,13159.63784771,30865.914788790004,53271.40770432 2026-02-24,15:21:37.000,55,11149075,7885,0,1771946496,13159.691738189991,30404.422345950006,53271.47757552 2026-02-24,15:21:38.000,55,11149010,7285,0,1771946497,13159.644584019996,27174.313604309995,53271.45661416 2026-02-24,15:21:39.000,55,11148980,7484,0,1771946498,13159.624375089996,28097.19275304,53271.379755840004 2026-02-24,15:21:40.000,55,11148973,8085,0,1771946499,13159.57048460999,29020.09304916,53271.351807360006 2026-02-24,15:21:41.000,55,11149029,7685,0,1771946500,13159.4963852,30866.006427479995,53271.37276872001 2026-02-24,15:21:43.000,55,11148970,7085,0,1771946502,13159.38860423999,30866.203803120006,53271.33783312 2026-02-24,15:21:44.000,55,11149012,7405,0,1771946503,13159.32797744999,34557.9459702,53271.28892328 2026-02-24,15:21:45.000,55,11149011,7965,0,1771946504,13159.32797744999,28097.904715170007,53271.379755840004 2026-02-24,15:21:46.000,55,11148960,7285,0,1771946505,13159.26735065999,30866.535112230005,53271.33783312 2026-02-24,15:21:47.000,55,11149014,7525,0,1771946506,13159.24714172999,31328.090997239997,53271.30988464 2026-02-24,15:21:48.000,55,11149014,7445,0,1771946507,13159.25387804,31328.112144629995,53271.24700056 2026-02-24,15:21:49.000,55,11149044,7365,0,1771946508,13159.31450483,29943.648914370002,53271.2609748 2026-02-24,15:21:50.000,55,11149040,7285,0,1771946509,13159.38860423999,34096.47467475,53271.1911036 2026-02-24,15:21:51.000,55,11149024,7484,0,1771946510,13159.50985781999,27636.21489669,53271.1911036 2026-02-24,15:21:52.000,55,11148985,8085,0,1771946511,13159.59742985,29943.19777005,53271.1911036 2026-02-24,15:21:54.000,55,11149021,7645,0,1771946513,13159.846673319997,25789.765784489995,53271.14918088 2026-02-24,15:21:55.000,55,11148952,7725,0,1771946514,13159.920772730002,29942.464660530008,53271.17014224 2026-02-24,15:21:56.000,55,11149095,8245,0,1771946515,13160.068971549998,26250.821181270003,53271.212064960004 2026-02-24,15:21:57.000,55,11149053,7565,0,1771946516,13160.176752509993,27173.376070020007,53271.20507784001 2026-02-24,15:21:58.000,55,11148982,7325,0,1771946517,13160.271060849998,31787.532143250006,53271.163155120004 2026-02-24,15:21:59.000,55,11148952,7405,0,1771946518,13160.40578704999,31325.905766940006,53271.17712936001 2026-02-24,15:22:00.000,55,11148918,7484,0,1771946519,13160.452941219999,27634.304582459998,53271.24001344 2026-02-24,15:22:01.000,55,11149074,7445,0,1771946520,13160.52704062999,33632.754706830005,53271.19809072 2026-02-24,15:22:02.000,55,11149054,7325,0,1771946521,13160.55398587,30864.060867599997,53271.22603920001 2026-02-24,15:22:03.000,55,11148989,7685,0,1771946522,13160.621348969995,31786.855426769995,53271.19809072 2026-02-24,15:22:05.000,55,11148976,7325,0,1771946524,13160.762811479995,30402.434491289998,53271.24001344 2026-02-24,15:22:06.000,55,11149064,7245,0,1771946525,13160.76954778999,33171.04374096,53271.24001344 2026-02-24,15:22:07.000,55,11149008,7525,0,1771946526,13160.803229339996,30863.821197180005,53271.233026320006 2026-02-24,15:22:08.000,55,11149005,7765,0,1771946527,13160.7762841,31786.721493300007,53271.24700056 2026-02-24,15:22:09.000,55,11148957,7885,0,1771946528,13160.76954778999,32248.220985270003,53271.281936160005 2026-02-24,15:22:10.000,55,11149041,7925,0,1771946529,13160.76954778999,27172.572469200008,53271.31687176 2026-02-24,15:22:11.000,55,11148993,7725,0,1771946530,13160.66850313999,31786.96821285,53271.330846000004 2026-02-24,15:22:12.000,55,11149013,7765,0,1771946531,13160.58766741999,30402.765800399997,53271.281936160005 2026-02-24,15:22:13.000,55,11148953,7725,0,1771946532,13160.520304319994,28095.684239220005,53271.2959104 2026-02-24,15:22:14.000,55,11148902,7565,0,1771946533,13160.432732289999,33171.48078702,53271.28892328 2026-02-24,15:22:16.000,55,11149074,7525,0,1771946535,13160.257588229993,29480.091076440003,53271.351807360006 2026-02-24,15:22:17.000,55,11148959,7725,0,1771946536,13160.176752509993,32248.665080460007,53271.34482024001 2026-02-24,15:22:18.000,55,11148977,7805,0,1771946537,13160.116125719993,26250.017580450003,53271.281936160005 2026-02-24,15:22:19.000,55,11148983,7845,0,1771946538,13160.035289999993,28557.077994239997,53271.212064960004 2026-02-24,15:22:20.000,55,11149021,8165,0,1771946539,13160.028553689997,30864.138408030005,53271.24001344 2026-02-24,15:22:21.000,55,11148994,7405,0,1771946540,13160.035289999993,27172.523125289998,53271.22603920001 2026-02-24,15:22:22.000,55,11149057,8005,0,1771946541,13160.021817380002,29479.534195169996,53271.233026320006 2026-02-24,15:22:23.000,55,11149001,7805,0,1771946542,13160.021817380002,26710.953142020007,53271.17014224 2026-02-24,15:22:24.000,55,11148953,7885,0,1771946543,13159.967926899997,33170.71948098,53271.17014224 2026-02-24,15:22:25.000,55,11148902,7484,0,1771946544,13159.967926899997,28094.9511297,53271.21905208 2026-02-24,15:22:27.000,55,11148957,7845,0,1771946546,13159.853409629992,25326.271388730005,53271.17014224 2026-02-24,15:22:28.000,55,11148999,7765,0,1771946547,13159.759101290001,29940.554346300007,53271.12821952 2026-02-24,15:22:29.000,55,11149042,7205,0,1771946548,13159.705210809996,31324.940036130007,53271.114245280005 2026-02-24,15:22:30.000,55,11149002,7525,0,1771946549,13159.63784771,28094.887687530005,53271.07930968 2026-02-24,15:22:31.000,55,11148963,7845,0,1771946550,13159.51659413,31786.46067549,53271.114245280005 2026-02-24,15:22:32.000,55,11148923,7845,0,1771946551,13159.442494719995,25787.95415808,53271.03738696001 2026-02-24,15:22:33.000,55,11148954,7325,0,1771946552,13159.30776851999,25326.673189139998,53271.09328392 2026-02-24,15:22:34.000,55,11148986,7325,0,1771946553,13159.240405419994,28556.781930779995,53270.96751576001 2026-02-24,15:22:35.000,55,11148930,7565,0,1771946554,13159.125888149989,26249.87659785,53270.96751576001 2026-02-24,15:22:36.000,55,11148938,7445,0,1771946555,13159.045052429989,29018.471749260003,53270.93258016 2026-02-24,15:22:38.000,55,11149033,7925,0,1771946557,13158.856435749993,27634.311631589997,53270.88367032 2026-02-24,15:22:39.000,55,11149013,7925,0,1771946558,13158.842963130002,31325.863472159996,53270.83476048 2026-02-24,15:22:40.000,55,11148955,8165,0,1771946559,13158.667819069997,28095.874565730002,53270.848734720006 2026-02-24,15:22:41.000,55,11148976,7365,0,1771946560,13158.627401209997,29018.803058370002,53270.71597944 2026-02-24,15:22:42.000,55,11149026,7325,0,1771946561,13158.600455970001,30864.476766270003,53270.729953680006 2026-02-24,15:22:43.000,55,11149034,7405,0,1771946562,13158.506147629996,30864.476766270003,53270.681043840006 2026-02-24,15:22:44.000,55,11149055,7805,0,1771946563,13158.465729769996,30402.850389960004,53270.67405672001 2026-02-24,15:22:45.000,55,11148962,7525,0,1771946564,13158.465729769996,25788.525137610006,53270.5971984 2026-02-24,15:22:46.000,55,11149075,7885,0,1771946565,13158.519620250001,27634.093108560002,53270.52034008 2026-02-24,15:22:47.000,55,11148973,7725,0,1771946566,13158.553301799991,32248.326722219994,53270.3526492 2026-02-24,15:22:49.000,55,11148918,7125,0,1771946568,13158.694764309992,34555.32369383999,53270.394571920006 2026-02-24,15:22:50.000,55,11148991,8005,0,1771946569,13158.762127410002,30863.842344570003,53270.29675224001 2026-02-24,15:22:51.000,55,11148997,7805,0,1771946570,13158.768863719997,30863.821197180005,53270.26880376001 2026-02-24,15:22:52.000,55,11148937,7645,0,1771946571,13158.842963130002,29940.977294099997,53270.26880376001 2026-02-24,15:22:53.000,55,11148963,7925,0,1771946572,13158.917062539993,34555.33779210001,53270.24784240001 2026-02-24,15:22:54.000,55,11148994,7445,0,1771946573,13158.923798850003,25788.179730239994,53270.24085528 2026-02-24,15:22:55.000,55,11148945,7805,0,1771946574,13158.937271469993,31786.97526198,53270.28976512 2026-02-24,15:22:56.000,55,11149007,7845,0,1771946575,13158.950744089998,26249.925941759997,53270.15002272001 2026-02-24,15:22:57.000,55,11148994,7484,0,1771946576,13158.970953019998,24865.772873220005,53270.2129068 2026-02-24,15:22:58.000,55,11148977,7765,0,1771946577,13158.923798850003,31326.067896930006,53270.177971200006 2026-02-24,15:23:00.000,55,11149043,7765,0,1771946579,13158.930535159998,31326.61772907,53270.12906136001 2026-02-24,15:23:01.000,55,11148997,7925,0,1771946580,13158.869908369998,31326.94903818,53270.1430356 2026-02-24,15:23:02.000,55,11148989,7725,0,1771946581,13158.849699439997,31327.216905120004,53270.10111288001 2026-02-24,15:23:03.000,55,11148963,7845,0,1771946582,13158.714973239992,35480.472662429995,53270.11508712 2026-02-24,15:23:04.000,55,11149011,8085,0,1771946583,13158.688027999997,26251.913796420005,53270.25482952 2026-02-24,15:23:05.000,55,11148983,8005,0,1771946584,13158.607192279997,30405.070865910006,53270.15002272001 2026-02-24,15:23:06.000,55,11148954,7525,0,1771946585,13158.533092869991,27636.553254929997,53270.04521592 2026-02-24,15:23:07.000,55,11148935,8005,0,1771946586,13158.485938699996,30405.373978500007,53270.1430356 2026-02-24,15:23:08.000,55,11148965,7765,0,1771946587,13158.384894049996,26713.885580100003,53270.177971200006 2026-02-24,15:23:09.000,55,11149032,7365,0,1771946588,13158.384894049996,24406.670085449994,53270.08713864 2026-02-24,15:23:11.000,55,11148908,7245,0,1771946590,13158.2164863,28098.186680369996,53270.12207424 2026-02-24,15:23:12.000,55,11148971,7925,0,1771946591,13158.14912319999,29020.988288670007,53270.059190160006 2026-02-24,15:23:13.000,55,11149006,7405,0,1771946592,13158.061551169994,27175.110155999995,53270.09412576 2026-02-24,15:23:14.000,55,11148999,7765,0,1771946593,13157.98745175999,25790.745613560008,53270.09412576 2026-02-24,15:23:15.000,55,11148968,7405,0,1771946594,13157.859461869994,30405.007423739997,53270.02425456 2026-02-24,15:23:16.000,55,11149003,7805,0,1771946595,13157.738208289993,29943.52907916,53270.03124168001 2026-02-24,15:23:17.000,55,11149025,7885,0,1771946596,13157.616954709993,26713.378042740005,53269.99630608 2026-02-24,15:23:18.000,55,11149052,7325,0,1771946597,13157.590009469997,32250.779819460004,53270.03124168001 2026-02-24,15:23:19.000,55,11149042,7245,0,1771946598,13157.549591609997,28559.249126280003,53269.95438336 2026-02-24,15:23:20.000,55,11148953,7925,0,1771946599,13157.556327919992,33635.144361900006,53269.97534472 2026-02-24,15:23:22.000,55,11148996,7405,0,1771946601,13157.664108880002,27636.581451449994,53269.88451216001 2026-02-24,15:23:23.000,55,11149007,8085,0,1771946602,13157.778626149993,26252.386088130006,53269.891499280006 2026-02-24,15:23:24.000,55,11149007,7845,0,1771946603,13157.953770209999,35481.262164989996,53269.85656368 2026-02-24,15:23:25.000,55,11148967,8045,0,1771946604,13158.09523272,35481.417245849996,53269.842589440006 2026-02-24,15:23:26.000,55,11148994,7405,0,1771946605,13158.35121249999,29944.064813040008,53269.83560232001 2026-02-24,15:23:27.000,55,11148974,7685,0,1771946606,13158.539829180001,30405.472666319998,53269.8286152 2026-02-24,15:23:28.000,55,11148987,8165,0,1771946607,13158.748654789997,29482.572370199996,53269.84957656 2026-02-24,15:23:29.000,55,11148962,7245,0,1771946608,13158.903589920003,27636.912760559993,53269.81464096001 2026-02-24,15:23:30.000,55,11149047,7965,0,1771946609,13158.991161949998,29482.593517589994,53269.842589440006 2026-02-24,15:23:31.000,55,11148936,7365,0,1771946610,13159.105679219989,27175.51900554,53269.842589440006 2026-02-24,15:23:33.000,55,11148819,7685,0,1771946612,13159.24714172999,28559.77781103,53269.92643488 2026-02-24,15:23:34.000,55,11148872,7365,0,1771946613,13159.280823279994,24868.155479160007,53269.98233184001 2026-02-24,15:23:35.000,55,11148945,7885,0,1771946614,13159.33471376,29482.67810715,53269.98233184001 2026-02-24,15:23:36.000,55,11149020,7165,0,1771946615,13159.33471376,27636.905711429994,53269.94739624 2026-02-24,15:23:37.000,55,11149078,7405,0,1771946616,13159.402076859995,32712.61062054,53269.99630608 2026-02-24,15:23:38.000,55,11149000,7405,0,1771946617,13159.55701199,28559.60863191,53270.00329320001 2026-02-24,15:23:39.000,55,11149046,7365,0,1771946618,13159.705210809996,28098.073894290006,53270.05220304001 2026-02-24,15:23:40.000,55,11148888,7565,0,1771946619,13159.819728080001,26713.547221860004,53270.08713864 2026-02-24,15:23:41.000,55,11148855,7965,0,1771946620,13160.068971549998,24406.225990260005,53270.09412576 2026-02-24,15:23:42.000,55,11148874,7325,0,1771946621,13160.284533469989,24406.035663749994,53270.12906136001 2026-02-24,15:23:44.000,55,11148833,7805,0,1771946623,13160.68871206999,28097.284391730005,53270.23386816 2026-02-24,15:23:45.000,55,11148807,8045,0,1771946624,13160.870592439991,28558.537164149995,53270.28976512 2026-02-24,15:23:46.000,55,11148795,7925,0,1771946625,13161.018791260001,27635.615720639995,53270.36662344001 2026-02-24,15:23:47.000,55,11148771,7885,0,1771946626,13161.065945429997,29942.908755719996,53270.45046888 2026-02-24,15:23:48.000,55,11148856,7525,0,1771946627,13161.079418050002,27174.320653439994,53270.49937872 2026-02-24,15:23:49.000,55,11148970,7484,0,1771946628,13161.039000190001,28097.32668651,53270.53431432001 2026-02-24,15:23:50.000,55,11149045,7965,0,1771946629,13160.964900779996,30404.739556800007,53270.58322416001 2026-02-24,15:23:51.000,55,11148989,8085,0,1771946630,13160.85711982,27636.35587929,53270.59021128 2026-02-24,15:23:52.000,55,11149015,7885,0,1771946631,13160.722393619995,29943.888584789995,53270.611172640005 2026-02-24,15:23:53.000,55,11148983,7725,0,1771946632,13160.63482159,29482.812040620003,53270.708992320004 2026-02-24,15:23:55.000,55,11149058,7325,0,1771946634,13160.365369189989,27176.040641159998,53270.660082480004 2026-02-24,15:23:56.000,55,11149010,7645,0,1771946635,13160.291269779998,28560.658952280006,53270.660082480004 2026-02-24,15:23:57.000,55,11148961,7805,0,1771946636,13160.311478709998,30406.600527119997,53270.708992320004 2026-02-24,15:23:58.000,55,11149025,7885,0,1771946637,13160.271060849998,27638.012424839995,53270.74392792 2026-02-24,15:23:59.000,55,11148992,7445,0,1771946638,13160.291269779998,31329.691149749997,53270.74392792 2026-02-24,15:24:00.000,55,11149032,7525,0,1771946639,13160.311478709998,28560.955015739994,53270.77187640001 2026-02-24,15:24:01.000,55,11149022,7685,0,1771946640,13160.311478709998,29483.784820560002,53270.76488928 2026-02-24,15:24:02.000,55,11149008,7845,0,1771946641,13160.40578704999,26714.921802209996,53270.72296656001 2026-02-24,15:24:03.000,55,11149038,7925,0,1771946642,13160.47315015,29022.073854689996,53270.827773360004 2026-02-24,15:24:04.000,55,11149035,7805,0,1771946643,13160.52704062999,30867.768709979995,53270.75790216 2026-02-24,15:24:06.000,55,11148976,7445,0,1771946645,13160.78975671999,27175.815069000004,53270.79283776 2026-02-24,15:24:07.000,55,11149034,7325,0,1771946646,13160.91774661,33174.51191292,53270.81379912 2026-02-24,15:24:08.000,55,11149044,7525,0,1771946647,13161.072681739992,27637.096037940006,53270.79283776 2026-02-24,15:24:09.000,55,11149001,7925,0,1771946648,13161.200671630002,29482.83318801,53270.86969608001 2026-02-24,15:24:10.000,55,11149052,7525,0,1771946649,13161.382551999988,25329.711364169998,53270.83476048 2026-02-24,15:24:11.000,55,11148951,7965,0,1771946650,13161.550959749999,29482.720401929997,53270.88367032 2026-02-24,15:24:12.000,55,11148963,7885,0,1771946651,13161.69242226,28098.412252530004,53270.97450288 2026-02-24,15:24:13.000,55,11149011,7925,0,1771946652,13161.80693952999,33174.4132251,53270.93258016 2026-02-24,15:24:14.000,55,11149029,7605,0,1771946653,13161.94840203999,29482.868433659998,53270.92559304 2026-02-24,15:24:15.000,55,11148998,6885,0,1771946654,13162.07639193,29021.411236469998,53270.96751576001 2026-02-24,15:24:17.000,55,11149013,8005,0,1771946656,13162.271744919992,26714.294429639995,53271.044374080004 2026-02-24,15:24:18.000,55,11149050,7245,0,1771946657,13162.305426469997,29482.981219740002,53271.05834832001 2026-02-24,15:24:19.000,55,11148944,7484,0,1771946658,13162.298690160002,28098.651922949997,53271.03738696001 2026-02-24,15:24:20.000,55,11148994,7605,0,1771946659,13162.258272300001,25791.443477430003,53271.17712936001 2026-02-24,15:24:21.000,55,11148991,7925,0,1771946660,13162.224590749996,26714.3790192,53271.13520664001 2026-02-24,15:24:22.000,55,11149054,7525,0,1771946661,13162.09660086,24407.156475419994,53271.1212324 2026-02-24,15:24:23.000,55,11149051,7925,0,1771946662,13162.00902882999,28560.25715187,53271.2609748 2026-02-24,15:24:24.000,55,11149070,7525,0,1771946663,13161.8540937,33174.66699378,53271.233026320006 2026-02-24,15:24:25.000,55,11148956,7484,0,1771946664,13161.70589487999,30867.458548259994,53271.24700056 2026-02-24,15:24:26.000,55,11149107,7885,0,1771946665,13161.530750819999,34559.17251882001,53271.2609748 2026-02-24,15:24:28.000,55,11149004,7205,0,1771946667,13161.180462700002,29022.03155991,53271.32385888001 2026-02-24,15:24:29.000,55,11148997,7805,0,1771946668,13161.045736499997,29022.109100340007,53271.27494904001 2026-02-24,15:24:30.000,55,11149016,7285,0,1771946669,13160.91774661,29945.192673840007,53271.2959104 2026-02-24,15:24:31.000,55,11149070,7365,0,1771946670,13160.75607517,31791.26113302,53271.2959104 2026-02-24,15:24:32.000,55,11148998,7565,0,1771946671,13160.601140039995,32252.90865672,53271.351807360006 2026-02-24,15:24:33.000,55,11149008,7325,0,1771946672,13160.48662276999,29022.926799420005,53271.38674296 2026-02-24,15:24:34.000,55,11149026,7645,0,1771946673,13160.452941219999,27638.625699149998,53271.27494904001 2026-02-24,15:24:35.000,55,11149025,8005,0,1771946674,13160.365369189989,32714.781752580006,53271.163155120004 2026-02-24,15:24:36.000,55,11148989,7965,0,1771946675,13160.324951329989,34099.23088458,53271.17712936001 2026-02-24,15:24:37.000,55,11149006,7565,0,1771946676,13160.331687639999,32715.049619519996,53271.17712936001 2026-02-24,15:24:39.000,55,11148995,7685,0,1771946678,13160.412523359999,32715.120110820004,53271.25398768001 2026-02-24,15:24:40.000,55,11148936,7445,0,1771946679,13160.55398587,27639.020450430005,53271.184116480006 2026-02-24,15:24:41.000,55,11148964,7484,0,1771946680,13160.702184689995,29023.258108530004,53271.163155120004 2026-02-24,15:24:42.000,55,11149006,7445,0,1771946681,13160.890801369991,29946.024471180004,53271.17712936001 2026-02-24,15:24:43.000,55,11149011,8005,0,1771946682,13161.079418050002,27177.14030544,53271.184116480006 2026-02-24,15:24:44.000,55,11149049,7925,0,1771946683,13161.268034729997,32714.51388564,53271.20507784001 2026-02-24,15:24:45.000,55,11148942,6765,0,1771946684,13161.476860339993,34560.159397020005,53271.22603920001 2026-02-24,15:24:46.000,55,11148992,7325,0,1771946685,13161.60485022999,27638.301439169998,53271.27494904001 2026-02-24,15:24:47.000,55,11149012,7525,0,1771946686,13161.79346691,29945.636769029996,53271.32385888001 2026-02-24,15:24:48.000,55,11149000,7685,0,1771946687,13161.88777524999,29022.694178129997,53271.33783312 2026-02-24,15:24:50.000,55,11148863,7925,0,1771946689,13162.04944668999,29945.946930749997,53271.34482024001 2026-02-24,15:24:51.000,55,11148814,7525,0,1771946690,13162.09660086,30869.072799030007,53271.3657816 2026-02-24,15:24:52.000,55,11148868,7484,0,1771946691,13162.11680979,28562.00533611,53271.330846000004 2026-02-24,15:24:53.000,55,11148976,7445,0,1771946692,13162.09660086,27639.323563020007,53271.351807360006 2026-02-24,15:24:54.000,55,11148813,7965,0,1771946693,13162.110073479991,31792.55112381,53271.31687176 2026-02-24,15:24:55.000,55,11148977,7925,0,1771946694,13162.137018720001,31792.7132538,53271.4356528 2026-02-24,15:24:56.000,55,11148963,7925,0,1771946695,13162.137018720001,28101.238953659995,53271.45661416 2026-02-24,15:24:57.000,55,11148981,7925,0,1771946696,13162.163963959996,30408.680020469998,53271.42167856001 2026-02-24,15:24:58.000,55,11149009,7885,0,1771946697,13162.170700269991,31792.995219000004,53271.41469144 2026-02-24,15:24:59.000,55,11149004,7325,0,1771946698,13162.271744919992,25332.502819650006,53271.48456264 2026-02-24,15:25:01.000,55,11148984,7005,0,1771946700,13162.305426469997,24870.700215089993,53271.48456264 2026-02-24,15:25:02.000,55,11149042,7165,0,1771946701,13162.413207429992,28562.252055660007,53271.47757552 2026-02-24,15:25:03.000,55,11149014,7445,0,1771946702,13162.520988390002,27639.161433030007,53271.58936944001 2026-02-24,15:25:04.000,55,11148998,7525,0,1771946703,13162.581615179988,29484.813993539996,53271.61033080001 2026-02-24,15:25:05.000,55,11148961,8045,0,1771946704,13162.642241969988,27177.358828469994,53271.68020200001 2026-02-24,15:25:06.000,55,11148979,7805,0,1771946705,13162.743286619989,28561.448454840007,53271.617317920005 2026-02-24,15:25:07.000,55,11148954,7484,0,1771946706,13162.810649719999,29022.546146399996,53271.5753952 2026-02-24,15:25:08.000,55,11149051,7845,0,1771946707,13162.98579377999,28561.04665443,53271.60334368 2026-02-24,15:25:09.000,55,11148978,7205,0,1771946708,13163.09357474,33175.36485765,53271.72212472 2026-02-24,15:25:10.000,55,11148968,7445,0,1771946709,13163.23503725,26714.921802209996,53271.72212472 2026-02-24,15:25:12.000,55,11149011,7685,0,1771946711,13163.450599169992,32713.73848134,53271.82693152001 2026-02-24,15:25:13.000,55,11148983,7885,0,1771946712,13163.558380130002,31329.465577590003,53271.91077696 2026-02-24,15:25:14.000,55,11148977,7645,0,1771946713,13163.639215850002,32713.935856979995,53271.903789840006 2026-02-24,15:25:15.000,55,11148969,7965,0,1771946714,13163.639215850002,28099.490769419994,53271.89680272001 2026-02-24,15:25:16.000,55,11148968,7525,0,1771946715,13163.652688469992,31329.782788440003,53271.952699680005 2026-02-24,15:25:17.000,55,11148978,7285,0,1771946716,13163.632479539992,29945.60857251,53271.9596868 2026-02-24,15:25:18.000,55,11148977,7845,0,1771946717,13163.517962270002,29945.629719899996,53272.07846784 2026-02-24,15:25:19.000,55,11148992,7405,0,1771946718,13163.443862859996,28561.497798750002,53272.1343648 2026-02-24,15:25:20.000,55,11149036,7605,0,1771946719,13163.29566404,29484.426291390002,53272.16231328001 2026-02-24,15:25:21.000,55,11148978,7605,0,1771946720,13163.18788307999,30868.82607948,53272.218210240004 2026-02-24,15:25:23.000,55,11148996,7405,0,1771946722,13162.95211223,30407.36888229,53272.22519736 2026-02-24,15:25:24.000,55,11148976,7405,0,1771946723,13162.871276509999,26254.19771454,53272.28109432001 2026-02-24,15:25:25.000,55,11148980,7565,0,1771946724,13162.803913409989,27638.322586559996,53272.24615872 2026-02-24,15:25:26.000,55,11148970,7405,0,1771946725,13162.743286619989,30868.255099949994,53272.21122312001 2026-02-24,15:25:27.000,55,11149020,7605,0,1771946726,13162.662450899988,29945.157428189996,53272.25314584 2026-02-24,15:25:28.000,55,11148978,7365,0,1771946727,13162.662450899988,35482.19265015,53272.204236 2026-02-24,15:25:29.000,55,11149046,7085,0,1771946728,13162.622033039988,29483.058760169995,53272.22519736 2026-02-24,15:25:30.000,55,11148975,8005,0,1771946729,13162.588351489998,29944.32563085,53272.23218448001 2026-02-24,15:25:31.000,55,11148990,7405,0,1771946730,13162.534461009993,28559.76371277,53272.22519736 2026-02-24,15:25:32.000,55,11148993,7805,0,1771946731,13162.554669939993,28559.60158278,53272.204236 2026-02-24,15:25:34.000,55,11148988,7245,0,1771946733,13162.473834219993,32712.321606209996,53272.22519736 2026-02-24,15:25:35.000,55,11148949,8085,0,1771946734,13162.453625289992,22560.658019309994,53272.14833904 2026-02-24,15:25:36.000,55,11149017,7925,0,1771946735,13162.487306839997,32712.392097510005,53272.19724888 2026-02-24,15:25:37.000,55,11149034,7525,0,1771946736,13162.514252079993,29482.410240209996,53272.18327464001 2026-02-24,15:25:38.000,55,11149010,7405,0,1771946737,13162.514252079993,33635.53206405,53272.21122312001 2026-02-24,15:25:39.000,55,11148995,7765,0,1771946738,13162.574878869993,25791.091020930005,53272.24615872 2026-02-24,15:25:40.000,55,11148959,8125,0,1771946739,13162.574878869993,33174.35683206,53272.169300400004 2026-02-24,15:25:41.000,55,11149023,7765,0,1771946740,13162.655714589993,34558.91875014,53272.190261760006 2026-02-24,15:25:42.000,55,11148988,7365,0,1771946741,13162.709605069998,26714.470657890008,53272.14833904 2026-02-24,15:25:43.000,55,11148982,7565,0,1771946742,13162.817386029994,28098.821102069996,53272.169300400004 2026-02-24,15:25:45.000,55,11148940,7484,0,1771946744,13163.09357474,29483.270234070005,53272.12737768 2026-02-24,15:25:46.000,55,11148998,7565,0,1771946745,13163.288927729991,29483.129251470004,53272.18327464001 2026-02-24,15:25:47.000,55,11149001,7845,0,1771946746,13163.517962270002,29944.551203010007,53272.190261760006 2026-02-24,15:25:48.000,55,11149007,7885,0,1771946747,13163.760469430003,33635.99730663,53272.24615872 2026-02-24,15:25:49.000,55,11149000,7405,0,1771946748,13164.009712899999,33635.80698012,53272.190261760006 2026-02-24,15:25:50.000,55,11148989,7685,0,1771946749,13164.27242899,31328.401158959998,53272.26013296001 2026-02-24,15:25:51.000,55,11148991,7925,0,1771946750,13164.53514508,32712.504883589994,53272.29506856 2026-02-24,15:25:52.000,55,11149021,7845,0,1771946751,13164.791124859992,28559.312568449997,53272.23218448001 2026-02-24,15:25:53.000,55,11148954,7245,0,1771946752,13165.047104639998,32712.173574479995,53272.31602992 2026-02-24,15:25:54.000,55,11149028,7365,0,1771946753,13165.276139179994,32712.004395359996,53272.36493976 2026-02-24,15:25:56.000,55,11149018,7845,0,1771946755,13165.59274575,30404.619721590003,53272.44878520001 2026-02-24,15:25:57.000,55,11149003,7925,0,1771946756,13165.68705408999,28097.361932159998,53272.54660488001 2026-02-24,15:25:58.000,55,11149041,7565,0,1771946757,13165.747680879991,27635.911784099997,53272.525643520006 2026-02-24,15:25:59.000,55,11148933,7565,0,1771946758,13165.727471949991,29943.04268919,53272.64442456001 2026-02-24,15:26:00.000,55,11149012,7325,0,1771946759,13165.720735639996,29481.677130690005,53272.74923136 2026-02-24,15:26:01.000,55,11148995,7845,0,1771946760,13165.727471949991,28558.7838837,53272.76320560001 2026-02-24,15:26:02.000,55,11149019,7765,0,1771946761,13165.73420826,28558.882571520007,53272.75621848 2026-02-24,15:26:03.000,55,11148987,7805,0,1771946762,13165.60621836999,33173.362904730006,53272.909935120006 2026-02-24,15:26:04.000,55,11149013,7805,0,1771946763,13165.579273129995,31327.74558987,53272.83307680001 2026-02-24,15:26:05.000,55,11148966,7325,0,1771946764,13165.48496478999,30866.351834850007,53272.8680124 2026-02-24,15:26:07.000,55,11149027,7885,0,1771946766,13165.28287548999,28098.095041680004,53272.9378836 2026-02-24,15:26:08.000,55,11148902,7125,0,1771946767,13165.235721319994,29021.101074749997,53273.01474192 2026-02-24,15:26:09.000,55,11148987,8085,0,1771946768,13165.074049879993,26714.097053999998,53273.03570328 2026-02-24,15:26:10.000,55,11148991,7965,0,1771946769,13164.993214159993,30867.155435670007,53273.028716160006 2026-02-24,15:26:11.000,55,11148961,7845,0,1771946770,13164.865224269997,31790.210812649995,53273.09858736001 2026-02-24,15:26:12.000,55,11148986,7205,0,1771946771,13164.757443310002,31790.3165496,53273.03570328 2026-02-24,15:26:13.000,55,11148971,7765,0,1771946772,13164.649662349992,31329.056728049996,53273.09858736001 2026-02-24,15:26:14.000,55,11148963,7845,0,1771946773,13164.53514508,30867.578383469998,53273.09160024 2026-02-24,15:26:15.000,55,11149041,7805,0,1771946774,13164.4138915,31329.127219350004,53273.11954872001 2026-02-24,15:26:16.000,55,11149037,7845,0,1771946775,13164.36673732999,35482.25609232001,53273.14051008 2026-02-24,15:26:18.000,55,11148983,7965,0,1771946777,13164.13096648,30867.796906500007,53273.10557448 2026-02-24,15:26:19.000,55,11149040,7285,0,1771946778,13164.009712899999,29944.96710168,53273.11954872001 2026-02-24,15:26:20.000,55,11148965,8045,0,1771946779,13163.841305149988,30867.88854519,53273.04967752001 2026-02-24,15:26:21.000,55,11149074,7365,0,1771946780,13163.612270609992,27637.822098329998,53273.1125616 2026-02-24,15:26:22.000,55,11148995,7725,0,1771946781,13163.329345589991,32713.8935622,53273.028716160006 2026-02-24,15:26:23.000,55,11149008,7445,0,1771946782,13163.09357474,27637.899638760005,53273.028716160006 2026-02-24,15:26:24.000,55,11149001,7845,0,1771946783,13162.810649719999,32252.626691519996,53273.056664640004 2026-02-24,15:26:25.000,55,11149011,7965,0,1771946784,13162.642241969988,29483.96809794,53273.08461312 2026-02-24,15:26:26.000,55,11148979,7925,0,1771946785,13162.379525880002,35021.454464220005,53272.94487072 2026-02-24,15:26:27.000,55,11149054,7325,0,1771946786,13162.184172889996,28099.807980269994,53272.888973760004 2026-02-24,15:26:29.000,55,11148925,7845,0,1771946788,13161.921456799995,29022.743522040008,53272.81211544001 2026-02-24,15:26:30.000,55,11149040,7325,0,1771946789,13161.860830009995,29022.757620300006,53272.77717984 2026-02-24,15:26:31.000,55,11149024,7605,0,1771946790,13161.75304905,30868.586409059993,53272.65141168 2026-02-24,15:26:32.000,55,11149000,7565,0,1771946791,13161.74631273999,31330.015409729996,53272.63743744 2026-02-24,15:26:33.000,55,11149036,7445,0,1771946792,13161.638531779994,32714.443394340007,53272.6583988 2026-02-24,15:26:34.000,55,11149023,7805,0,1771946793,13161.577904989994,29022.84220986,53272.56057912 2026-02-24,15:26:35.000,55,11149002,7445,0,1771946794,13161.544223439989,23946.883532070002,53272.51166928 2026-02-24,15:26:36.000,55,11148963,7725,0,1771946795,13161.416233549993,30407.19970317,53272.46974656 2026-02-24,15:26:37.000,55,11149098,7165,0,1771946796,13161.382551999988,29484.30645618,53272.406862480006 2026-02-24,15:26:38.000,55,11148993,7845,0,1771946797,13161.321925210003,29484.29940705,53272.30205568 2026-02-24,15:26:40.000,55,11148946,7325,0,1771946799,13161.281507350002,25792.60658388,53272.23218448001 2026-02-24,15:26:41.000,55,11149054,7685,0,1771946800,13161.288243659998,30407.009376660004,53272.21122312001 2026-02-24,15:26:42.000,55,11149043,7965,0,1771946801,13161.348870449998,25792.571338230002,53272.22519736 2026-02-24,15:26:43.000,55,11149026,7285,0,1771946802,13161.396024619993,24869.52301038,53272.17628752 2026-02-24,15:26:44.000,55,11148986,7285,0,1771946803,13161.470124029998,27176.794898070002,53272.12737768 2026-02-24,15:26:45.000,55,11148991,8125,0,1771946804,13161.544223439989,29945.383000350004,53272.14135192001 2026-02-24,15:26:46.000,55,11149000,7245,0,1771946805,13161.638531779994,29945.25611601,53272.09244208001 2026-02-24,15:26:47.000,55,11148977,7765,0,1771946806,13161.79346691,29022.398114669995,53272.14833904 2026-02-24,15:26:48.000,55,11149049,7885,0,1771946807,13161.83388477,28560.912720959997,53272.14833904 2026-02-24,15:26:49.000,55,11148989,7805,0,1771946808,13161.90798417999,29483.81301708,53272.169300400004 2026-02-24,15:26:51.000,55,11148992,7405,0,1771946810,13162.089864549991,28099.56830985,53272.16231328001 2026-02-24,15:26:52.000,55,11149002,7565,0,1771946811,13162.177436580001,29945.26316514,53272.16231328001 2026-02-24,15:26:53.000,55,11148999,7885,0,1771946812,13162.231327059992,31791.014413469995,53272.169300400004 2026-02-24,15:26:54.000,55,11149050,7365,0,1771946813,13162.399734810002,29483.66498535,53272.09244208001 2026-02-24,15:26:55.000,55,11148889,8205,0,1771946814,13162.568142559998,30867.902643449997,53272.21122312001 2026-02-24,15:26:56.000,55,11149019,8045,0,1771946815,13162.702868759989,34097.849255099994,53272.24615872 2026-02-24,15:26:57.000,55,11148984,7525,0,1771946816,13162.86454019999,29483.249086680007,53272.22519736 2026-02-24,15:26:58.000,55,11148965,8085,0,1771946817,13163.03294795,28560.130267529996,53272.29506856 2026-02-24,15:26:59.000,55,11149031,7845,0,1771946818,13163.21482832,28098.4756947,53272.357952640006 2026-02-24,15:27:00.000,55,11148940,7405,0,1771946819,13163.376499760001,36404.21885415001,53272.357952640006 2026-02-24,15:27:02.000,55,11149040,7285,0,1771946821,13163.652688469992,27636.440468850007,53272.39987536001 2026-02-24,15:27:03.000,55,11149019,7685,0,1771946822,13163.699842640002,28097.686192139998,53272.4837208 2026-02-24,15:27:04.000,55,11148981,7725,0,1771946823,13163.800887289988,29020.452554789998,53272.49769504001 2026-02-24,15:27:05.000,55,11148980,7525,0,1771946824,13163.915404559993,30865.999378349996,53272.59551472001 2026-02-24,15:27:06.000,55,11149023,7925,0,1771946825,13163.962558729989,25328.766780749997,53272.574553360006 2026-02-24,15:27:07.000,55,11148990,7245,0,1771946826,13164.04339444999,28097.284391730005,53272.63045032 2026-02-24,15:27:08.000,55,11148987,7965,0,1771946827,13164.036658139994,27635.904734969998,53272.721282880004 2026-02-24,15:27:09.000,55,11149009,8285,0,1771946828,13164.056867069994,29943.084983969995,53272.68634728001 2026-02-24,15:27:10.000,55,11149000,7484,0,1771946829,13164.077075999994,28558.755687180004,53272.70730864 2026-02-24,15:27:11.000,55,11149113,8125,0,1771946830,13164.08381230999,30866.13331182,53272.742244240006 2026-02-24,15:27:13.000,55,11148935,7765,0,1771946832,13164.050130759999,28097.784879960003,53272.78416696001 2026-02-24,15:27:14.000,55,11148975,7885,0,1771946833,13163.989503969999,26252.090024670004,53272.87499952 2026-02-24,15:27:15.000,55,11149066,7645,0,1771946834,13163.989503969999,29943.83924088,53272.83307680001 2026-02-24,15:27:16.000,55,11148996,7605,0,1771946835,13163.895195629993,22560.876542340004,53272.90294800001 2026-02-24,15:27:17.000,55,11149004,7845,0,1771946836,13163.895195629993,30405.62774718,53272.9728192 2026-02-24,15:27:18.000,55,11149032,7445,0,1771946837,13163.848041459998,27637.074890550008,53273.00076768001 2026-02-24,15:27:19.000,55,11148985,8005,0,1771946838,13163.827832529998,27637.032595769997,53273.04967752001 2026-02-24,15:27:20.000,55,11149029,8165,0,1771946839,13163.854777769993,29021.474678640006,53273.028716160006 2026-02-24,15:27:21.000,55,11148987,8045,0,1771946840,13163.807623599998,30405.867417600006,53273.07063888001 2026-02-24,15:27:22.000,55,11149022,7484,0,1771946841,13163.834568839993,24407.050738470003,53273.03570328 2026-02-24,15:27:24.000,55,11148989,7765,0,1771946843,13163.814359909993,32713.054715730002,53273.126535840005 2026-02-24,15:27:25.000,55,11149007,8045,0,1771946844,13163.841305149988,30867.204779580003,53273.175445680004 2026-02-24,15:27:26.000,55,11148975,7845,0,1771946845,13163.821096219988,29021.460580380008,53273.14749720001 2026-02-24,15:27:27.000,55,11149004,7484,0,1771946846,13163.726787879998,29944.367925629995,53273.21736840001 2026-02-24,15:27:28.000,55,11149009,7805,0,1771946847,13163.726787879998,30867.176583060005,53273.245316880006 2026-02-24,15:27:29.000,55,11148970,7365,0,1771946848,13163.639215850002,28559.93994102,53273.23832976001 2026-02-24,15:27:30.000,55,11148982,7525,0,1771946849,13163.598797990002,27636.98325186,53273.23134264 2026-02-24,15:27:31.000,55,11149033,7885,0,1771946850,13163.605534299997,32251.414241160004,53273.30121384 2026-02-24,15:27:32.000,55,11149015,7885,0,1771946851,13163.571852749992,26713.90672749,53273.18941992001 2026-02-24,15:27:33.000,55,11148869,7885,0,1771946852,13163.612270609992,28559.516993219993,53273.23832976001 2026-02-24,15:27:35.000,55,11149058,7405,0,1771946854,13163.720051570002,29943.465636990004,53273.26627824001 2026-02-24,15:27:36.000,55,11149064,7405,0,1771946855,13163.821096219988,24406.014516359995,53273.32916232 2026-02-24,15:27:37.000,55,11148997,7965,0,1771946856,13163.928877179998,29020.170589589994,53273.28723960001 2026-02-24,15:27:38.000,55,11148988,7365,0,1771946857,13164.036658139994,35018.585468310004,53273.40602064001 2026-02-24,15:27:39.000,55,11149048,7205,0,1771946858,13164.18485695999,28558.32569025,53273.39903352 2026-02-24,15:27:40.000,55,11149074,7645,0,1771946859,13164.29263792,30865.372005779995,53273.413007760006 2026-02-24,15:27:41.000,55,11149033,8005,0,1771946860,13164.440836739996,23020.839323969994,53273.413007760006 2026-02-24,15:27:42.000,55,11149014,7325,0,1771946861,13164.51493615,30403.731531209996,53273.45493048001 2026-02-24,15:27:43.000,55,11149022,7484,0,1771946862,13164.595771870001,28096.494889170004,53273.426982 2026-02-24,15:27:44.000,55,11149028,7205,0,1771946863,13164.609244489991,31787.9198454,53273.52480168001 2026-02-24,15:27:46.000,55,11148985,7725,0,1771946865,13164.737234380002,30865.075942320007,53273.55275016001 2026-02-24,15:27:47.000,55,11148909,7765,0,1771946866,13164.770915929992,26250.736591709996,53273.62262136001 2026-02-24,15:27:48.000,55,11148993,8005,0,1771946867,13164.791124859992,27635.07998676,53273.580698640006 2026-02-24,15:27:49.000,55,11148984,7365,0,1771946868,13164.784388549997,30865.30151448,53273.62262136001 2026-02-24,15:27:50.000,55,11149037,8125,0,1771946869,13164.831542719992,29480.986315949995,53273.629608480005 2026-02-24,15:27:51.000,55,11149048,7645,0,1771946870,13164.898905820002,28096.748657849996,53273.6365956 2026-02-24,15:27:52.000,55,11149003,7965,0,1771946871,13164.885433199997,29481.0920529,53273.73441528 2026-02-24,15:27:53.000,55,11149038,7205,0,1771946872,13164.878696890002,28558.276346340004,53273.776338 2026-02-24,15:27:54.000,55,11148984,7205,0,1771946873,13164.885433199997,26250.976262130003,53273.678518320005 2026-02-24,15:27:55.000,55,11148980,7645,0,1771946874,13164.925851059998,26251.060851689996,53273.65056984001 2026-02-24,15:27:57.000,55,11148979,7845,0,1771946876,13164.979741540003,26250.933967350007,53273.72044104001 2026-02-24,15:27:58.000,55,11148975,7805,0,1771946877,13164.932587369993,30403.928906850007,53273.72044104001 2026-02-24,15:27:59.000,55,11148971,7805,0,1771946878,13164.939323680002,30865.273317960004,53273.74140240001 2026-02-24,15:28:00.000,55,11148956,7445,0,1771946879,13164.932587369993,26712.285427590003,53273.78332512 2026-02-24,15:28:01.000,55,11149045,7725,0,1771946880,13164.912378439993,32710.85538717,53273.867170560006 2026-02-24,15:28:02.000,55,11148988,7045,0,1771946881,13164.865224269997,30865.01250015,53273.727428160004 2026-02-24,15:28:03.000,55,11149003,7925,0,1771946882,13164.858487960002,31326.356911259994,53273.76935088001 2026-02-24,15:28:04.000,55,11149006,7445,0,1771946883,13164.838279030002,34094.804030939995,53273.846209200005 2026-02-24,15:28:05.000,55,11149031,7885,0,1771946884,13164.791124859992,28096.128334409994,53273.8112736 2026-02-24,15:28:06.000,55,11149026,7285,0,1771946885,13164.784388549997,32710.340800680002,53273.8112736 2026-02-24,15:28:08.000,55,11148981,7725,0,1771946887,13164.750706999992,30403.06186386,53273.88813192001 2026-02-24,15:28:09.000,55,11148978,7405,0,1771946888,13164.717025450002,35017.22498622,53273.86018344001 2026-02-24,15:28:10.000,55,11149007,8165,0,1771946889,13164.717025450002,27172.80509049,53273.86018344001 2026-02-24,15:28:11.000,55,11149030,7085,0,1771946890,13164.676607590001,25327.053842160007,53273.86018344001 2026-02-24,15:28:12.000,55,11149008,7245,0,1771946891,13164.710289139992,25326.9692526,53273.90210616 2026-02-24,15:28:13.000,55,11149021,7925,0,1771946892,13164.743970689997,31325.47577001,53273.867170560006 2026-02-24,15:28:14.000,55,11148938,7484,0,1771946893,13164.757443310002,30864.004474560003,53273.916080400006 2026-02-24,15:28:15.000,55,11149010,7885,0,1771946894,13164.845015339997,31325.355934799998,53273.93005464 2026-02-24,15:28:16.000,55,11148989,7765,0,1771946895,13164.838279030002,28556.633899049993,53273.97197736 2026-02-24,15:28:17.000,55,11149079,7845,0,1771946896,13164.851751649992,31786.559363310007,53273.964990240005 2026-02-24,15:28:19.000,55,11149040,7165,0,1771946898,13164.845015339997,27172.036735319998,53273.951016 2026-02-24,15:28:20.000,55,11148951,8005,0,1771946899,13164.797861170002,34093.189780169996,53273.951016 2026-02-24,15:28:21.000,55,11148991,7765,0,1771946900,13164.777652240002,29478.794036520005,53274.04184856 2026-02-24,15:28:22.000,55,11149007,7845,0,1771946901,13164.743970689997,28555.900789530002,53273.99992584 2026-02-24,15:28:23.000,55,11148959,7765,0,1771946902,13164.710289139992,25787.094164220005,53273.99992584 2026-02-24,15:28:24.000,55,11149010,7205,0,1771946903,13164.696816520001,26709.804133829995,53273.99992584 2026-02-24,15:28:25.000,55,11149019,7965,0,1771946904,13164.696816520001,27632.422464749994,53274.11870688 2026-02-24,15:28:26.000,55,11148982,7484,0,1771946905,13164.595771870001,27632.168696070003,53273.99992584 2026-02-24,15:28:27.000,55,11149018,7365,0,1771946906,13164.602508179996,27632.0347626,53274.013900080005 2026-02-24,15:28:28.000,55,11149061,7925,0,1771946907,13164.528408769991,33630.27341307,53274.00691296001 2026-02-24,15:28:30.000,55,11148991,7805,0,1771946909,13164.36673732999,32707.14754479,53273.867170560006 2026-02-24,15:28:31.000,55,11148953,7645,0,1771946910,13164.27242899,27631.4003409,53273.951016 2026-02-24,15:28:32.000,55,11149039,7805,0,1771946911,13164.157911719994,29476.92601707,53273.88813192001 2026-02-24,15:28:33.000,55,11148974,7445,0,1771946912,13164.10402123999,29938.122396449995,53273.85319632 2026-02-24,15:28:34.000,55,11148992,7525,0,1771946913,13163.962558729989,25323.895831920003,53273.83922208001 2026-02-24,15:28:35.000,55,11148981,8005,0,1771946914,13163.868250389998,27169.44265548,53273.846209200005 2026-02-24,15:28:36.000,55,11149004,7165,0,1771946915,13163.753733119993,32706.273452669993,53273.86018344001 2026-02-24,15:28:37.000,55,11148982,7605,0,1771946916,13163.666161089997,28092.04688814,53273.83922208001 2026-02-24,15:28:38.000,55,11148998,7405,0,1771946917,13163.619006920002,25784.782049579997,53273.7064668 2026-02-24,15:28:39.000,55,11148903,7365,0,1771946918,13163.558380130002,29937.332893889994,53273.727428160004 2026-02-24,15:28:41.000,55,11148964,7484,0,1771946920,13163.464071789997,28091.363122530005,53273.65755696 2026-02-24,15:28:43.000,55,11148976,7125,0,1771946922,13163.288927729991,29475.16373457,53273.531788800006 2026-02-24,15:28:45.000,55,11149003,8125,0,1771946924,13163.25524618,30859.07008356,53273.39903352 2026-02-24,15:28:47.000,55,11148934,7365,0,1771946926,13163.24850986999,31781.646119700003,53273.37807216 2026-02-24,15:28:48.000,55,11149014,7484,0,1771946927,13163.181146769995,27628.919047140007,53273.35711080001 2026-02-24,15:28:50.000,55,11148978,7045,0,1771946929,13163.12725628999,32242.927088640005,53273.224355520004 2026-02-24,15:28:51.000,55,11149065,8325,0,1771946930,13163.080102119995,30858.675332280007,53273.21038128 2026-02-24,15:28:52.000,55,11148947,7725,0,1771946931,13162.99253009,31320.104332949995,53273.21038128 2026-02-24,15:28:54.000,55,11149027,7725,0,1771946933,13162.837594959994,29474.54341113,53273.08461312 2026-02-24,15:28:56.000,55,11148952,7285,0,1771946935,13162.534461009993,27167.652176460004,53273.03570328 2026-02-24,15:28:58.000,55,11149054,7245,0,1771946937,13162.170700269991,29475.043899359996,53272.87499952 2026-02-24,15:29:00.000,55,11148999,7685,0,1771946939,13161.652004399999,29013.960306060006,53272.77717984 2026-02-24,15:29:02.000,55,11148991,7685,0,1771946941,13161.099626980002,32705.667227490005,53272.61647608001 2026-02-24,15:29:04.000,55,11148968,7325,0,1771946943,13160.479886459994,30399.149596710005,53272.39987536001 2026-02-24,15:29:06.000,55,11148974,7484,0,1771946945,13159.806255459996,35013.65812644,53272.37891400001 2026-02-24,15:29:08.000,55,11148998,7365,0,1771946947,13159.199987559994,28554.46981614,53272.29506856 2026-02-24,15:29:10.000,55,11148995,8045,0,1771946949,13158.714973239992,26709.014631269994,53272.001609520004 2026-02-24,15:29:12.000,55,11148992,7085,0,1771946951,13158.37142142999,29477.680273980004,53271.8898156 2026-02-24,15:29:14.000,55,11148965,7605,0,1771946953,13158.142386889995,29939.144520300004,53271.6452664 2026-02-24,15:29:16.000,55,11148939,7805,0,1771946955,13158.081760099994,30862.023669029993,53271.46360128 2026-02-24,15:29:18.000,55,11149007,7965,0,1771946957,13157.973979139999,32707.514099549997,53271.2609748 2026-02-24,15:29:20.000,55,11148972,7165,0,1771946959,13157.940297589994,30861.734654700005,53271.17712936001 2026-02-24,15:29:22.000,55,11148992,7325,0,1771946961,13157.953770209999,30400.143524040002,53271.03039984 2026-02-24,15:29:23.000,55,11148987,7965,0,1771946962,13157.994188069999,29015.7789816,53271.00943848001 2026-02-24,15:29:24.000,55,11148955,7845,0,1771946963,13158.08849640999,24401.566515330007,53270.91860592001 2026-02-24,15:29:25.000,55,11148992,7605,0,1771946964,13158.142386889995,27169.957241969998,53270.84174760001 2026-02-24,15:29:26.000,55,11149049,8005,0,1771946965,13158.25016784999,28554.15260529,53270.71597944 2026-02-24,15:29:27.000,55,11149037,8085,0,1771946966,13158.35794881,32706.907874369994,53270.71597944 2026-02-24,15:29:28.000,55,11149016,7325,0,1771946967,13158.512883939991,33629.68128615001,53270.660082480004 2026-02-24,15:29:29.000,55,11149007,7885,0,1771946968,13158.647610139997,31783.92298869,53270.5971984 2026-02-24,15:29:31.000,55,11149054,7205,0,1771946970,13158.937271469993,28554.032770079997,53270.47143024 2026-02-24,15:29:33.000,55,11148951,7965,0,1771946972,13159.199987559994,34091.03979552,53270.4225204 2026-02-24,15:29:35.000,55,11148919,7645,0,1771946974,13159.2942959,30861.346952549997,53270.40155904 2026-02-24,15:29:37.000,55,11148996,7125,0,1771946976,13159.37513162,34091.716512,53270.394571920006 2026-02-24,15:29:38.000,55,11148961,7965,0,1771946977,13159.280823279994,29016.314715479995,53270.38059768 2026-02-24,15:29:39.000,55,11148958,6965,0,1771946978,13159.280823279994,28093.682286299998,53270.394571920006 2026-02-24,15:29:40.000,55,11149033,7725,0,1771946979,13159.199987559994,31785.34691295,53270.3526492 2026-02-24,15:29:41.000,55,11148981,7805,0,1771946980,13159.139360769994,31785.579534239994,53270.394571920006 2026-02-24,15:29:42.000,55,11148828,7365,0,1771946981,13159.092206599998,31785.84035205,53270.33867496001 2026-02-24,15:29:43.000,55,11148775,7805,0,1771946982,13159.011370879998,26248.988407469995,53270.36662344001 2026-02-24,15:29:45.000,55,11148992,7325,0,1771946984,13158.755391099992,29017.999457550002,53270.35963632 2026-02-24,15:29:46.000,55,11148958,7484,0,1771946985,13158.688027999997,31325.34888567,53270.29675224001 2026-02-24,15:29:47.000,55,11149012,7605,0,1771946986,13158.526356559996,26711.18576331,53270.31072648 2026-02-24,15:29:48.000,55,11149024,7325,0,1771946987,13158.41183928999,29479.830258629998,53270.28976512 2026-02-24,15:29:49.000,55,11149024,7445,0,1771946988,13158.324267259995,32709.939000269995,53270.282778 2026-02-24,15:29:50.000,55,11149005,8125,0,1771946989,13158.243431539995,31325.722489559994,53270.226881040006 2026-02-24,15:29:51.000,55,11149012,7405,0,1771946990,13158.19627737,30402.786947789995,53270.18495832 2026-02-24,15:29:52.000,55,11148924,7445,0,1771946991,13158.19627737,31787.10919545,53270.24085528 2026-02-24,15:29:53.000,55,11148975,7805,0,1771946992,13158.14912319999,34094.30354271,53270.177971200006 2026-02-24,15:29:54.000,55,11149009,7645,0,1771946993,13158.142386889995,29479.992388619998,53270.08713864 2026-02-24,15:29:56.000,55,11149014,7245,0,1771946995,13158.12891426999,25326.97630173,53270.06617728 2026-02-24,15:29:57.000,55,11149021,8245,0,1771946996,13158.11544165,28557.077994239997,53270.10111288001 2026-02-24,15:29:58.000,55,11148985,7805,0,1771946997,13158.10870533999,27172.790992230002,53270.12207424 2026-02-24,15:29:59.000,55,11148989,7885,0,1771946998,13158.09523272,29941.42843842,53270.059190160006 2026-02-24,15:30:00.000,55,11149016,7565,0,1771946999,13158.08849640999,29018.67617403,53270.11508712 2026-02-24,15:30:01.000,55,11148960,7605,0,1771947000,13158.041342239994,24865.850413649998,53270.08713864 2026-02-24,15:30:02.000,55,11148965,8165,0,1771947001,13157.994188069999,31325.9903565,53270.0731644 2026-02-24,15:30:03.000,55,11148997,8285,0,1771947002,13157.893143419999,33171.91078395001,53269.99630608 2026-02-24,15:30:04.000,55,11148953,7645,0,1771947003,13157.879670799994,21174.735619140003,53270.010280320006 2026-02-24,15:30:05.000,55,11148986,7365,0,1771947004,13157.792098769998,26250.644953020004,53270.00329320001 2026-02-24,15:30:07.000,55,11149009,8165,0,1771947006,13157.691054119998,29942.330727060005,53270.00329320001 2026-02-24,15:30:08.000,55,11148926,7285,0,1771947007,13157.657372569993,29480.91582465,53270.01726744 2026-02-24,15:30:09.000,55,11149013,8205,0,1771947008,13157.610218399997,29019.515020499995,53269.92643488 2026-02-24,15:30:10.000,55,11148979,7845,0,1771947009,13157.630427329997,30403.823169900003,53269.93342200001 2026-02-24,15:30:11.000,55,11148977,7805,0,1771947010,13157.684317810003,29942.3871201,53269.98233184001 2026-02-24,15:30:12.000,55,11148992,7085,0,1771947011,13157.805571389988,28096.586527859996,53269.9683576 2026-02-24,15:30:13.000,55,11149007,7965,0,1771947012,13157.926824969989,28557.980282880002,53269.870537920004 2026-02-24,15:30:14.000,55,11149001,8005,0,1771947013,13157.98745175999,32249.496877800004,53269.84957656 2026-02-24,15:30:15.000,55,11149014,6965,0,1771947014,13158.061551169994,24866.48483535,53269.8984864 2026-02-24,15:30:16.000,55,11149009,7685,0,1771947015,13158.15585951,27173.672133479995,53269.85656368 2026-02-24,15:30:18.000,55,11148973,7685,0,1771947017,13158.14912319999,28096.649970030005,53269.81464096001 2026-02-24,15:30:19.000,55,11149019,7805,0,1771947018,13158.09523272,29481.127298549996,53269.821628080004 2026-02-24,15:30:20.000,55,11148950,7405,0,1771947019,13158.06828747999,29019.761740050002,53269.80765384 2026-02-24,15:30:22.000,55,11149023,7885,0,1771947021,13157.825780319989,29020.234031760003,53269.84957656 2026-02-24,15:30:24.000,55,11148986,7285,0,1771947023,13157.603482090002,29020.699274340004,53269.76573112001 2026-02-24,15:30:26.000,55,11149046,7365,0,1771947025,13157.428338029997,27636.771777960006,53269.758744 2026-02-24,15:30:28.000,55,11148971,7565,0,1771947027,13157.327293379996,29482.903679309995,53269.78669248 2026-02-24,15:30:30.000,55,11148995,7845,0,1771947029,13157.320557070001,29483.213841029996,53269.70983416 2026-02-24,15:30:32.000,55,11149056,7405,0,1771947031,13157.334029689991,23946.023538210007,53269.68188568 2026-02-24,15:30:34.000,55,11149015,7885,0,1771947033,13157.334029689991,29022.221886419997,53269.70983416 2026-02-24,15:30:36.000,55,11149028,7325,0,1771947035,13157.334029689991,29945.418246,53269.70983416 2026-02-24,15:30:38.000,55,11148994,7285,0,1771947037,13157.253193969991,28561.37796354,53269.64695008001 2026-02-24,15:30:39.000,55,11148995,7325,0,1771947038,13157.253193969991,32253.2329167,53269.69585992001 2026-02-24,15:30:40.000,55,11148988,7405,0,1771947039,13157.300348140001,28561.744518299995,53269.71682128001 2026-02-24,15:30:41.000,55,11149047,8165,0,1771947040,13157.334029689991,24408.85531575,53269.71682128001 2026-02-24,15:30:42.000,55,11148988,7445,0,1771947041,13157.374447549992,25331.93888925,53269.758744 2026-02-24,15:30:43.000,55,11148967,8045,0,1771947042,13157.455283269992,29485.300383509995,53269.758744 2026-02-24,15:30:45.000,55,11149008,7445,0,1771947044,13157.643899950002,29024.12515152,53269.91944776 2026-02-24,15:30:46.000,55,11149018,7565,0,1771947045,13157.785362459988,32715.994202939997,53269.85656368 2026-02-24,15:30:47.000,55,11149023,8045,0,1771947046,13157.913352349999,25332.770686589996,53269.92643488 2026-02-24,15:30:49.000,55,11148923,7565,0,1771947048,13158.18954105999,29024.717278440003,53269.95438336 2026-02-24,15:30:50.000,55,11149014,7645,0,1771947049,13158.31753095,28563.422211240002,53269.92643488 2026-02-24,15:30:51.000,55,11148965,8005,0,1771947050,13158.452257149991,29947.941834540004,53270.02425456 2026-02-24,15:30:52.000,55,11149020,7125,0,1771947051,13158.593719659992,29486.632669080005,53270.16399696 2026-02-24,15:30:53.000,55,11149048,7445,0,1771947052,13158.741918480002,29486.717258639997,53270.09412576 2026-02-24,15:30:54.000,55,11149007,8005,0,1771947053,13158.816017889993,29486.787749940006,53270.24784240001 2026-02-24,15:30:55.000,55,11148977,7445,0,1771947054,13158.957480399993,29486.921683409993,53270.282778 2026-02-24,15:30:56.000,55,11148945,7645,0,1771947055,13159.119151839994,29948.47051929,53270.33867496001 2026-02-24,15:30:57.000,55,11149020,7484,0,1771947056,13159.220196489994,31794.447339780003,53270.394571920006 2026-02-24,15:30:58.000,55,11148997,7645,0,1771947057,13159.38860423999,26256.855236550007,53270.52034008 2026-02-24,15:31:00.000,55,11148951,8005,0,1771947059,13159.664792949996,29025.838090110003,53270.56924992 2026-02-24,15:31:01.000,55,11149020,7525,0,1771947060,13159.826464389997,34563.507733770006,53270.67405672001 2026-02-24,15:31:02.000,55,11148945,7965,0,1771947061,13160.021817380002,28564.521875520004,53270.6670696 2026-02-24,15:31:03.000,55,11149016,7484,0,1771947062,13160.250851919998,34102.226764830004,53270.708992320004 2026-02-24,15:31:04.000,55,11149010,7325,0,1771947063,13160.42599597999,29026.02841662,53270.876683200004 2026-02-24,15:31:05.000,55,11148965,7805,0,1771947064,13160.59440373,31794.891434970006,53270.92559304 2026-02-24,15:31:06.000,55,11148936,7405,0,1771947065,13160.803229339996,29026.17644835,53270.995464240004 2026-02-24,15:31:07.000,55,11148959,8245,0,1771947066,13161.005318639996,29487.570203370007,53271.03039984 2026-02-24,15:31:08.000,55,11149015,7725,0,1771947067,13161.140044840002,23027.120098800006,53271.065335440006 2026-02-24,15:31:09.000,55,11148951,8525,0,1771947068,13161.342134140003,28103.339594400008,53271.17014224 2026-02-24,15:31:11.000,55,11148964,7685,0,1771947070,13161.64526808999,28103.318447009995,53271.34482024001 2026-02-24,15:31:12.000,55,11148963,8005,0,1771947071,13161.79346691,35486.9508129,53271.35879448 2026-02-24,15:31:13.000,55,11149014,7325,0,1771947072,13161.95513835,30872.280153180007,53271.46360128 2026-02-24,15:31:14.000,55,11148937,8205,0,1771947073,13162.177436580001,33179.63663043,53271.52648536 2026-02-24,15:31:15.000,55,11148996,7405,0,1771947074,13162.359316950002,26718.911609789997,53271.65225352 2026-02-24,15:31:17.000,55,11148989,7885,0,1771947076,13162.628769349998,33179.68597434,53271.8199444 2026-02-24,15:31:19.000,55,11148977,7565,0,1771947078,13162.90495805999,28103.621559599997,53271.96667392 2026-02-24,15:31:21.000,55,11149005,8045,0,1771947080,13163.201355699995,28103.713198290003,53272.25314584 2026-02-24,15:31:23.000,55,11149009,7685,0,1771947082,13163.342818209996,31795.61044623,53272.32301704 2026-02-24,15:31:25.000,55,11148964,6965,0,1771947084,13163.430390239992,33641.58021759,53272.51166928 2026-02-24,15:31:27.000,55,11149019,7685,0,1771947086,13163.497753340002,32718.736314509995,53272.65141168 2026-02-24,15:31:29.000,55,11149024,7445,0,1771947088,13163.693106329993,30411.436230299994,53272.840063920004 2026-02-24,15:31:31.000,55,11149014,7525,0,1771947090,13163.962558729989,26257.990146480006,53273.00076768001 2026-02-24,15:31:33.000,55,11148902,7445,0,1771947092,13164.258956369995,29949.682969650006,53273.16845856001 2026-02-24,15:31:35.000,55,11149011,7685,0,1771947094,13164.595771870001,29026.578248759994,53273.294226720005 2026-02-24,15:31:37.000,55,11148986,6965,0,1771947096,13164.838279030002,31795.335530159995,53273.44095624 2026-02-24,15:31:39.000,55,11149029,7885,0,1771947098,13165.026895709998,29026.444315290006,53273.60166000001 2026-02-24,15:31:41.000,55,11148989,7565,0,1771947100,13165.222248699989,29949.513790530007,53273.75537664 2026-02-24,15:31:43.000,55,11149011,7645,0,1771947102,13165.336765969994,30872.53392186,53273.8811448 2026-02-24,15:31:45.000,55,11148927,7645,0,1771947104,13165.4917011,31334.061610350007,53273.99992584 2026-02-24,15:31:47.000,55,11148974,7165,0,1771947106,13165.59274575,25334.81493429,53274.16761672 2026-02-24,15:31:49.000,55,11149055,7484,0,1771947108,13165.75441719,30872.36474274,53274.251462160006 2026-02-24,15:31:51.000,55,11148995,7845,0,1771947110,13165.862198149996,29949.323464019995,53274.4051788 2026-02-24,15:31:53.000,55,11149012,7165,0,1771947112,13165.889143389992,29949.365758800006,53274.419153040006 2026-02-24,15:31:55.000,55,11148998,7205,0,1771947114,13165.821780289996,32256.59535171,53274.468062880005 2026-02-24,15:31:57.000,55,11148933,7685,0,1771947116,13165.707263019991,27641.776660260002,53274.649728 2026-02-24,15:31:59.000,55,11148965,7484,0,1771947118,13165.599482059995,31333.272107790006,53274.72658632001 2026-02-24,15:32:01.000,55,11148986,7085,0,1771947120,13165.51191003,29486.971027320003,53274.69863784001 2026-02-24,15:32:03.000,55,11149004,7525,0,1771947122,13165.48496478999,35947.096871910006,53274.76152192 2026-02-24,15:32:05.000,55,11148995,7845,0,1771947124,13165.478228479995,35485.08279345,53274.79645752001 2026-02-24,15:32:07.000,55,11148977,7605,0,1771947126,13165.458019549995,31792.818990750005,53274.81043176 2026-02-24,15:32:09.000,55,11148960,7085,0,1771947128,13165.39065645,29485.032516570005,53274.86632872001 2026-02-24,15:32:11.000,55,11148980,7165,0,1771947130,13165.222248699989,29484.715305720005,53274.88729008 2026-02-24,15:32:13.000,55,11148971,7765,0,1771947132,13164.979741540003,33637.58336088,53274.90825144 2026-02-24,15:32:15.000,55,11148932,7285,0,1771947134,13164.615980800001,32253.084884969998,53274.7894704 2026-02-24,15:32:17.000,55,11148964,7045,0,1771947136,13164.299374229995,34098.807936779995,53274.803444640005 2026-02-24,15:32:19.000,55,11148995,7845,0,1771947138,13164.023185519989,24869.64989472,53274.76152192 2026-02-24,15:32:21.000,55,11148984,7205,0,1771947140,13163.713315259993,29022.48975336,53274.684663600005 2026-02-24,15:32:23.000,55,11149021,7645,0,1771947142,13163.470808099992,28560.87747531,53274.67068936 2026-02-24,15:32:25.000,55,11149010,7285,0,1771947144,13163.20809200999,23023.405207289994,53274.6147924 2026-02-24,15:32:27.000,55,11148999,7645,0,1771947146,13162.94537591999,31790.880480000007,53274.5449212 2026-02-24,15:32:29.000,55,11148967,7685,0,1771947148,13162.527724699998,29483.580395790006,53274.468062880005 2026-02-24,15:32:31.000,55,11148986,6965,0,1771947150,13162.089864549991,30406.551183210002,53274.35626896 2026-02-24,15:32:33.000,55,11149039,7845,0,1771947152,13161.678949639994,33175.20977679,53274.251462160006 2026-02-24,15:32:35.000,55,11149044,7325,0,1771947154,13161.288243659998,28560.651903150007,53274.09774552 2026-02-24,15:32:37.000,55,11148986,7525,0,1771947156,13160.944691849996,29022.080903819995,53273.99293872 2026-02-24,15:32:39.000,55,11148956,7205,0,1771947158,13160.63482159,23023.285372080005,53273.76935088001 2026-02-24,15:32:41.000,55,11148960,7525,0,1771947160,13160.311478709998,33175.393054169996,53273.60166000001 2026-02-24,15:32:43.000,55,11149011,7645,0,1771947162,13160.082444170002,26715.35884827,53273.46890472 2026-02-24,15:32:45.000,55,11149006,7005,0,1771947164,13159.853409629992,27638.519962200007,53273.26627824001 2026-02-24,15:32:47.000,55,11148996,7285,0,1771947166,13159.745628669996,25792.89559821,53273.126535840005 2026-02-24,15:32:48.000,55,11148983,8005,0,1771947167,13159.732156049991,27177.28833717,53273.07063888001 2026-02-24,15:32:49.000,55,11148980,7645,0,1771947168,13159.786046529996,27177.365877599994,53272.98679344 2026-02-24,15:32:50.000,55,11148956,7725,0,1771947169,13159.806255459996,33176.196654989995,53272.87499952 2026-02-24,15:32:51.000,55,11148952,7885,0,1771947170,13159.880354870002,30868.882472519996,53272.78416696001 2026-02-24,15:32:52.000,55,11148960,7565,0,1771947171,13159.947717969997,27638.562256980003,53272.68634728001 2026-02-24,15:32:53.000,55,11148982,7445,0,1771947172,13160.008344759997,25792.613633009998,53272.63743744 2026-02-24,15:32:54.000,55,11149053,8045,0,1771947173,13160.116125719993,29484.151375319998,53272.68634728001 2026-02-24,15:32:55.000,55,11148994,7765,0,1771947174,13160.102653100002,29022.567293789994,53272.553592000004 2026-02-24,15:32:56.000,55,11148966,7325,0,1771947175,13160.170016199998,28561.145342250005,53272.5885276 2026-02-24,15:32:58.000,55,11148956,7245,0,1771947177,13160.028553689997,27176.80899633,53272.53961776 2026-02-24,15:32:59.000,55,11148994,7445,0,1771947178,13159.920772730002,29022.609588570005,53272.46974656 2026-02-24,15:33:00.000,55,11149028,7645,0,1771947179,13159.745628669996,33175.921738920006,53272.43481096 2026-02-24,15:33:01.000,55,11148962,7365,0,1771947180,13159.55027567999,32253.098983229997,53272.385901120004 2026-02-24,15:33:02.000,55,11149016,7484,0,1771947181,13159.361658999995,29484.560224860004,53272.29506856 2026-02-24,15:33:03.000,55,11148992,7685,0,1771947182,13159.139360769994,30407.714289659998,53272.2741072 2026-02-24,15:33:04.000,55,11148951,7845,0,1771947183,13158.930535159998,30869.382960749994,53272.218210240004 2026-02-24,15:33:05.000,55,11148967,8005,0,1771947184,13158.735182169992,35945.771635469995,53272.190261760006 2026-02-24,15:33:06.000,55,11148953,7885,0,1771947185,13158.607192279997,29024.11810239,53272.169300400004 2026-02-24,15:33:07.000,55,11149017,7765,0,1771947186,13158.526356559996,31331.700151800003,53272.1343648 2026-02-24,15:33:09.000,55,11148940,6605,0,1771947188,13158.465729769996,28101.873375359995,53272.09244208001 2026-02-24,15:33:10.000,55,11149013,7685,0,1771947189,13158.472466079991,31332.341622630003,53272.06449360001 2026-02-24,15:33:11.000,55,11149043,7765,0,1771947190,13158.4185756,31332.53194914,53271.94571256001 2026-02-24,15:33:12.000,55,11149005,7805,0,1771947191,13158.445520839996,29948.364782339995,53271.9596868 2026-02-24,15:33:13.000,55,11148821,7645,0,1771947192,13158.465729769996,33640.233833759994,53271.93173832 2026-02-24,15:33:14.000,55,11148837,7605,0,1771947193,13158.37815774,34563.366751170004,53271.89680272001 2026-02-24,15:33:15.000,55,11148965,8005,0,1771947194,13158.304058329995,29487.33758208,53271.86186712 2026-02-24,15:33:16.000,55,11149068,7285,0,1771947195,13158.162595819995,27641.614530270002,53271.86885424 2026-02-24,15:33:17.000,55,11148994,7365,0,1771947196,13158.04807854999,31333.539974729996,53271.785008800005 2026-02-24,15:33:18.000,55,11148971,7925,0,1771947197,13157.940297589994,30410.74541556,53271.80597016001 2026-02-24,15:33:20.000,55,11149010,7445,0,1771947199,13157.637163639993,29488.197575939994,53271.81295728 2026-02-24,15:33:21.000,55,11149061,7725,0,1771947200,13157.536118989992,30872.858181839998,53271.77103456 2026-02-24,15:33:22.000,55,11149009,7965,0,1771947201,13157.435074339992,28565.69908023,53271.72212472 2026-02-24,15:33:23.000,55,11149013,8205,0,1771947202,13157.401392790001,28104.502700850004,53271.65924064001 2026-02-24,15:33:24.000,55,11148986,7605,0,1771947203,13157.367711239996,25797.23786229,53271.70815048001 2026-02-24,15:33:25.000,55,11149001,7965,0,1771947204,13157.381183860001,27643.334517990006,53271.59635656 2026-02-24,15:33:26.000,55,11149023,7805,0,1771947205,13157.394656479992,27643.496647980006,53271.53347248 2026-02-24,15:33:27.000,55,11148955,8245,0,1771947206,13157.394656479992,34104.461339040005,53271.58238232 2026-02-24,15:33:28.000,55,11148961,7805,0,1771947207,13157.488964819997,28566.939727110002,53271.617317920005 2026-02-24,15:33:29.000,55,11149008,7365,0,1771947208,13157.603482090002,30874.521776520007,53271.55443384 2026-02-24,15:33:31.000,55,11149053,7925,0,1771947210,13157.819044009993,32259.259922850004,53271.45661416 2026-02-24,15:33:32.000,55,11149035,7765,0,1771947211,13157.96724282999,29952.037379069996,53271.47757552 2026-02-24,15:33:33.000,55,11149026,7845,0,1771947212,13158.061551169994,30413.649657119997,53271.47058840001 2026-02-24,15:33:34.000,55,11148970,7445,0,1771947213,13158.16933212999,30875.374721250002,53271.400717200006 2026-02-24,15:33:35.000,55,11149051,8125,0,1771947214,13158.25016784999,29029.53888336,53271.39373008001 2026-02-24,15:33:36.000,55,11149020,7325,0,1771947215,13158.35121249999,27645.273028740005,53271.41469144 2026-02-24,15:33:37.000,55,11148966,7365,0,1771947216,13158.47920239,24415.002157110008,53271.379755840004 2026-02-24,15:33:38.000,55,11148995,8125,0,1771947217,13158.580247040001,28568.617420049995,53271.379755840004 2026-02-24,15:33:39.000,55,11149003,7445,0,1771947218,13158.654346449992,26722.89436824,53271.47058840001 2026-02-24,15:33:40.000,55,11149007,7805,0,1771947219,13158.714973239992,30414.932598779997,53271.351807360006 2026-02-24,15:33:43.000,55,11149024,7285,0,1771947222,13158.930535159998,31799.91746466,53271.49154976001 2026-02-24,15:33:44.000,55,11149061,7645,0,1771947223,13158.977689329993,28108.034314980003,53271.505524 2026-02-24,15:33:45.000,55,11148983,8285,0,1771947224,13159.018107189993,28569.724133459997,53271.505524 2026-02-24,15:33:46.000,55,11149034,7285,0,1771947225,13159.065261359989,29954.39178849,53271.56142096001 2026-02-24,15:33:47.000,55,11149018,7405,0,1771947226,13159.119151839994,25801.009146840006,53271.63129216 2026-02-24,15:33:49.000,55,11148962,7205,0,1771947228,13159.132624459999,28108.816768410004,53271.5753952 2026-02-24,15:33:50.000,55,11148990,7765,0,1771947229,13159.159569699994,26724.47337336,53271.6452664 2026-02-24,15:33:51.000,55,11148985,8205,0,1771947230,13159.18651493999,30878.166176729996,53271.68020200001 2026-02-24,15:33:52.000,55,11149010,7285,0,1771947231,13159.25387804,29493.787536029995,53271.68020200001 2026-02-24,15:33:53.000,55,11149052,7645,0,1771947232,13159.25387804,31339.982879550007,53271.8199444 2026-02-24,15:33:55.000,55,11148944,7645,0,1771947234,13159.36839530999,27648.325302030004,53271.84090576 2026-02-24,15:33:56.000,55,11148989,7725,0,1771947235,13159.442494719995,30878.976826679995,53271.84090576 2026-02-24,15:33:57.000,55,11149054,7685,0,1771947236,13159.45596734,29033.035251840003,53271.96667392 2026-02-24,15:33:58.000,55,11149046,7365,0,1771947237,13159.51659413,29033.23967661,53271.91776408 2026-02-24,15:33:59.000,55,11149023,7925,0,1771947238,13159.61763878,30879.41387274,53271.97366104001 2026-02-24,15:34:00.000,55,11148994,7405,0,1771947239,13159.732156049991,30879.484364040007,53272.029558 2026-02-24,15:34:01.000,55,11149009,7805,0,1771947240,13159.799519150001,32264.032183860007,53272.022570880006 2026-02-24,15:34:02.000,55,11149064,7165,0,1771947241,13159.914036419992,30418.09060902,53272.08545496 2026-02-24,15:34:03.000,55,11148941,8125,0,1771947242,13159.961190590002,29956.569969660006,53272.14135192001 2026-02-24,15:34:04.000,55,11149020,7365,0,1771947243,13160.035289999993,28572.050346360003,53272.190261760006 2026-02-24,15:34:06.000,55,11148983,7885,0,1771947245,13160.176752509993,34110.227527380004,53272.288081440005 2026-02-24,15:34:08.000,55,11149009,7765,0,1771947247,13160.271060849998,31802.744165790005,53272.46974656 2026-02-24,15:34:10.000,55,11148959,7725,0,1771947249,13160.385578119989,29033.662624410004,53272.58154048 2026-02-24,15:34:11.000,55,11149080,7565,0,1771947250,13160.479886459994,29495.17621464,53272.56756624001 2026-02-24,15:34:12.000,55,11149032,7484,0,1771947251,13160.540513249995,25341.589148219995,53272.64442456001 2026-02-24,15:34:13.000,55,11149019,8085,0,1771947252,13160.71565731,26726.101722389998,53272.61647608001 2026-02-24,15:34:14.000,55,11148973,7885,0,1771947253,13160.863856129996,32264.25070689,53272.672373040004 2026-02-24,15:34:15.000,55,11148908,7565,0,1771947254,13161.018791260001,31802.687772749996,53272.67936016 2026-02-24,15:34:16.000,55,11148932,7445,0,1771947255,13161.200671630002,28572.120837659997,53272.81910256 2026-02-24,15:34:17.000,55,11148977,8005,0,1771947256,13161.308452589998,29495.112772470005,53272.82608968 2026-02-24,15:34:19.000,55,11148883,7645,0,1771947258,13161.530750819999,32725.637412779994,53272.9378836 2026-02-24,15:34:20.000,55,11148906,7565,0,1771947259,13161.598113919994,27187.608263489994,53272.99378056 2026-02-24,15:34:21.000,55,11148968,7325,0,1771947260,13161.60485022999,26264.595181290002,53273.08461312 2026-02-24,15:34:22.000,55,11148945,7845,0,1771947261,13161.631795469999,31341.223526429996,53273.10557448 2026-02-24,15:34:23.000,55,11148934,7365,0,1771947262,13161.631795469999,32264.222510370004,53273.21038128 2026-02-24,15:34:24.000,55,11148905,8045,0,1771947263,13161.638531779994,26726.151066299994,53273.31518808001 2026-02-24,15:34:25.000,55,11148875,8005,0,1771947264,13161.678949639994,31341.435000330006,53273.35012368 2026-02-24,15:34:26.000,55,11148997,7885,0,1771947265,13161.62505915999,37802.61116529,53273.35711080001 2026-02-24,15:34:27.000,55,11149032,7484,0,1771947266,13161.62505915999,29033.972786130005,53273.41999488 2026-02-24,15:34:28.000,55,11149023,7845,0,1771947267,13161.631795469999,32264.624310779996,53273.44794336 2026-02-24,15:34:30.000,55,11149036,7605,0,1771947269,13161.658740709994,27188.094653459993,53273.426982 2026-02-24,15:34:31.000,55,11149044,7365,0,1771947270,13161.71263119,30880.224522689998,53273.52480168001 2026-02-24,15:34:32.000,55,11148977,7805,0,1771947271,13161.779994289995,29495.726046779993,53273.54576304 2026-02-24,15:34:34.000,55,11149005,7845,0,1771947273,13161.98881989999,29957.338324829994,53273.53877592 2026-02-24,15:34:36.000,55,11148864,7245,0,1771947275,13162.258272300001,31803.413833140003,53273.699479680006 2026-02-24,15:34:38.000,55,11148978,7245,0,1771947277,13162.541197320003,35957.12073477,53273.81826072001 2026-02-24,15:34:40.000,55,11148990,7245,0,1771947279,13162.878012819994,29495.9657172,53273.85319632 2026-02-24,15:34:42.000,55,11148966,7445,0,1771947281,13163.15420153,30880.50648789,53273.88813192001 2026-02-24,15:34:44.000,55,11148982,7405,0,1771947283,13163.565116439997,34111.136865149994,53274.02787432001 2026-02-24,15:34:46.000,55,11148993,7525,0,1771947285,13163.874986699993,31341.99893073,53274.251462160006 2026-02-24,15:34:48.000,55,11148987,7845,0,1771947287,13164.14443909999,27188.320225620002,53274.38421744 2026-02-24,15:34:49.000,55,11149040,7325,0,1771947288,13164.27242899,30880.435996590008,53274.44710152 2026-02-24,15:34:50.000,55,11149012,7205,0,1771947289,13164.39368257,31803.392685750005,53274.516972720005 2026-02-24,15:34:51.000,55,11148993,7925,0,1771947290,13164.521672459996,29034.33934089,53274.59383104 2026-02-24,15:34:52.000,55,11148969,7685,0,1771947291,13164.663134969996,25342.244717309994,53274.71261208 2026-02-24,15:34:53.000,55,11148983,7765,0,1771947292,13164.784388549997,29495.859980249996,53274.69165072 2026-02-24,15:34:54.000,55,11149012,7405,0,1771947293,13164.925851059998,29495.768341560004,53274.83139312 2026-02-24,15:34:55.000,55,11149002,7645,0,1771947294,13165.013423089993,24419.118849029997,53274.852354480005 2026-02-24,15:34:56.000,55,11148989,7725,0,1771947295,13165.148149289998,28111.171177829994,53274.86632872001 2026-02-24,15:34:57.000,55,11148944,7965,0,1771947296,13165.30308441999,29495.528671139997,53274.95017416 2026-02-24,15:34:59.000,55,11148990,7325,0,1771947298,13165.579273129995,28572.205427220004,53275.08292944001 2026-02-24,15:35:00.000,55,11148972,7925,0,1771947299,13165.727471949991,30879.604199249996,53275.236646080004 2026-02-24,15:35:01.000,55,11148991,7925,0,1771947300,13165.828516599991,29033.331315300005,53275.26459456 2026-02-24,15:35:02.000,55,11149064,7245,0,1771947301,13165.943033869997,28110.14905398,53275.33446576 2026-02-24,15:35:03.000,55,11148978,7765,0,1771947302,13166.010396969992,26725.354514610008,53275.43927256 2026-02-24,15:35:04.000,55,11148925,8165,0,1771947303,13166.071023759992,28109.697909659997,53275.4881824 2026-02-24,15:35:05.000,55,11148990,7645,0,1771947304,13166.091232689992,25801.953730260007,53275.55106648 2026-02-24,15:35:06.000,55,11148955,7645,0,1771947305,13166.003660659997,30416.723077799994,53275.641899040005 2026-02-24,15:35:07.000,55,11149017,7725,0,1771947306,13165.983451729997,24878.48950374,53275.73273160001 2026-02-24,15:35:08.000,55,11148974,7565,0,1771947307,13165.922824939997,28570.245769080007,53275.7676672 2026-02-24,15:35:10.000,55,11148946,7365,0,1771947309,13165.660108849996,29031.30821499,53275.85151264001 2026-02-24,15:35:11.000,55,11148990,7484,0,1771947310,13165.57253682,28108.140051930008,53275.928370960006 2026-02-24,15:35:12.000,55,11149034,7605,0,1771947311,13165.417601689995,31799.91041553,53275.9423452 2026-02-24,15:35:13.000,55,11148990,7325,0,1771947312,13165.276139179994,27184.739267580007,53276.0122164 2026-02-24,15:35:14.000,55,11149035,7885,0,1771947313,13165.296348109994,30876.495532920002,53276.0122164 2026-02-24,15:35:15.000,55,11148963,7445,0,1771947314,13165.114467739993,31799.2689447,53275.98426792 2026-02-24,15:35:16.000,55,11148937,7685,0,1771947315,13165.047104639998,31799.015176019995,53276.04715200001 2026-02-24,15:35:17.000,55,11149031,7885,0,1771947316,13164.986477849998,26722.464371309994,53275.99125504 2026-02-24,15:35:18.000,55,11149008,7605,0,1771947317,13164.959532610002,30414.178341870007,53276.00522928 2026-02-24,15:35:19.000,55,11148946,7445,0,1771947318,13164.871960579992,30875.452261679995,53275.99125504 2026-02-24,15:35:21.000,55,11148940,7645,0,1771947320,13164.770915929992,29029.23577077,53276.04016488001 2026-02-24,15:35:22.000,55,11149019,7845,0,1771947321,13164.791124859992,33643.97692179,53276.06112624 2026-02-24,15:35:23.000,55,11149070,7405,0,1771947322,13164.750706999992,27644.561066609996,53276.06112624 2026-02-24,15:35:24.000,55,11148950,7565,0,1771947323,13164.791124859992,30413.381790180007,53275.98426792 2026-02-24,15:35:25.000,55,11148965,7165,0,1771947324,13164.811333789992,34566.672793139995,53276.01920352001 2026-02-24,15:35:26.000,55,11149056,7525,0,1771947325,13164.797861170002,29028.76347906,53275.977280800005 2026-02-24,15:35:28.000,55,11148990,7445,0,1771947327,13164.919114750002,29028.58725081,53275.97029368001 2026-02-24,15:35:30.000,55,11148978,7285,0,1771947329,13165.121204049989,29489.818875840007,53275.95631944 2026-02-24,15:35:32.000,55,11149004,7484,0,1771947331,13165.316557039994,28566.49563192,53275.99824216001 2026-02-24,15:35:34.000,55,11149021,7885,0,1771947333,13165.54559157999,33642.44021145,53275.96330656 2026-02-24,15:35:36.000,55,11148972,7125,0,1771947335,13165.788098739991,33642.10890234,53275.97029368001 2026-02-24,15:35:38.000,55,11149035,7885,0,1771947337,13165.909352319992,27180.98208129,53275.98426792 2026-02-24,15:35:40.000,55,11148984,7205,0,1771947339,13166.037342210002,31795.236842340004,53090.902446240005 2026-02-24,15:35:42.000,55,11149022,7365,0,1771947341,13166.124914239997,28564.437285959997,53276.075100480004 2026-02-24,15:35:44.000,55,11148988,7645,0,1771947343,13166.327003539998,32717.002228530007,53276.03317776 2026-02-24,15:35:46.000,55,11148983,7885,0,1771947345,13166.407839259999,34100.82398796,53275.97029368001 2026-02-24,15:35:48.000,55,11148963,7845,0,1771947347,13166.529092839999,30870.087873750002,53276.04016488001 2026-02-24,15:35:50.000,55,11149012,7245,0,1771947349,13166.596455939994,31792.692106410002,53276.13798456001 2026-02-24,15:35:52.000,55,11149045,8005,0,1771947351,13166.616664869995,30869.432304660004,53276.13099744 2026-02-24,15:35:54.000,55,11148960,7205,0,1771947353,13166.434784499994,30869.192634239997,53276.23580424001 2026-02-24,15:35:56.000,55,11149042,7165,0,1771947355,13166.219222579988,26254.296402360007,53276.22881712 2026-02-24,15:35:58.000,55,11149037,7925,0,1771947357,13165.828516599991,22100.871465930002,53276.27772696 2026-02-24,15:36:00.000,55,11148839,7525,0,1771947359,13165.478228479995,27638.11111266,53276.28471408001 2026-02-24,15:36:02.000,55,11148887,7965,0,1771947361,13165.080786189988,31329.465577590003,53276.263752720006 2026-02-24,15:36:03.000,55,11148972,6885,0,1771947362,13164.845015339997,30867.951987360007,53276.18689440001 2026-02-24,15:36:04.000,55,11148962,7565,0,1771947363,13164.636189730001,32252.231940240003,53276.12401032 2026-02-24,15:36:05.000,55,11149026,7765,0,1771947364,13164.420627809995,27637.64587008,53276.17990728 2026-02-24,15:36:06.000,55,11148981,7805,0,1771947365,13164.258956369995,30867.796906500007,53276.04715200001 2026-02-24,15:36:07.000,55,11148938,7484,0,1771947366,13164.016449209994,26714.794917870007,53276.03317776 2026-02-24,15:36:09.000,55,11148940,7405,0,1771947368,13163.551643819992,30406.40315148,53275.97029368001 2026-02-24,15:36:11.000,55,11148965,8165,0,1771947370,13163.06662949999,30406.41020061,53275.84452552 2026-02-24,15:36:13.000,55,11148986,7205,0,1771947372,13162.723077689989,27176.315557230002,53275.71875736 2026-02-24,15:36:15.000,55,11148958,7285,0,1771947374,13162.352580639992,28099.208804220005,53275.51613088001 2026-02-24,15:36:17.000,55,11149002,7325,0,1771947376,13162.062919309996,30406.382004090003,53275.404336960004 2026-02-24,15:36:19.000,55,11148903,7845,0,1771947378,13161.800203219995,32252.041613730005,53275.2436332 2026-02-24,15:36:21.000,55,11148944,7365,0,1771947380,13161.591377609999,29021.629759500007,53275.04799384 2026-02-24,15:36:23.000,55,11148957,8085,0,1771947382,13161.321925210003,30405.670041959995,53274.83139312 2026-02-24,15:36:25.000,55,11149022,7445,0,1771947384,13161.065945429997,31789.731471809995,53274.74056056 2026-02-24,15:36:27.000,55,11148993,7645,0,1771947386,13160.72912992999,30866.59150527,53274.49601136 2026-02-24,15:36:29.000,55,11149024,7205,0,1771947388,13160.46641383999,29943.486784380002,53274.37723032 2026-02-24,15:36:31.000,55,11149019,7925,0,1771947390,13160.203697749988,32712.032591879994,53274.2654364 2026-02-24,15:36:33.000,55,11148986,7484,0,1771947392,13160.021817380002,28559.023554119995,53274.17460384001 2026-02-24,15:36:35.000,55,11149016,7325,0,1771947394,13159.887091179997,34557.924822810004,53273.99992584 2026-02-24,15:36:37.000,55,11148977,7805,0,1771947396,13159.812991769992,29482.22696283,53273.8112736 2026-02-24,15:36:39.000,55,11149035,7885,0,1771947398,13159.67826557,27636.67309014,53273.6365956 2026-02-24,15:36:41.000,55,11148988,7525,0,1771947400,13159.40881316999,28098.221926020007,53273.54576304 2026-02-24,15:36:43.000,55,11148994,7365,0,1771947402,13159.119151839994,27636.84226926,53273.30820096 2026-02-24,15:36:45.000,55,11149012,7325,0,1771947404,13158.789072649997,29482.452534990007,53273.294226720005 2026-02-24,15:36:47.000,55,11148908,7405,0,1771947406,13158.519620250001,29020.628783039996,53273.08461312 2026-02-24,15:36:49.000,55,11149008,7125,0,1771947408,13158.37815774,32250.406215569994,53273.02172904001 2026-02-24,15:36:51.000,55,11148968,7245,0,1771947410,13158.18954105999,27635.756703239997,53272.8680124 2026-02-24,15:36:52.000,55,11149000,7365,0,1771947411,13158.06828747999,29020.008459599994,53272.791154080005 2026-02-24,15:36:53.000,55,11149018,7365,0,1771947412,13157.872934489998,26251.265276460006,53272.74923136 2026-02-24,15:36:54.000,55,11149023,8005,0,1771947413,13157.664108880002,31327.160512079994,53272.76320560001 2026-02-24,15:36:55.000,55,11148985,8165,0,1771947414,13157.482228510002,27635.608671509995,53272.6583988 2026-02-24,15:36:56.000,55,11149034,7484,0,1771947415,13157.212776109991,29942.87351007,53272.65141168 2026-02-24,15:36:57.000,55,11148970,7805,0,1771947416,13156.86922429999,28558.65699936,53272.574553360006 2026-02-24,15:36:58.000,55,11148957,7845,0,1771947417,13156.525672489988,27174.41934126,53272.51865640001 2026-02-24,15:36:59.000,55,11149007,7925,0,1771947418,13156.182120680001,31327.477722929994,53272.44878520001 2026-02-24,15:37:00.000,55,11149018,7484,0,1771947419,13155.85204148999,29943.134327880005,53272.36493976 2026-02-24,15:37:02.000,55,11149007,7605,0,1771947421,13155.198619419993,27636.109159739994,53272.190261760006 2026-02-24,15:37:03.000,55,11149004,8165,0,1771947422,13154.908958089996,26713.244109270003,53272.071480720006 2026-02-24,15:37:04.000,55,11148825,7925,0,1771947423,13154.65297830999,27174.694257330004,53272.022570880006 2026-02-24,15:37:05.000,55,11148833,8085,0,1771947424,13154.47109793999,28097.707339529996,53271.91077696 2026-02-24,15:37:06.000,55,11149006,7325,0,1771947425,13154.316162809999,35019.39611826,53271.8199444 2026-02-24,15:37:07.000,55,11149006,7365,0,1771947426,13154.120809819993,32712.27931143,53271.72212472 2026-02-24,15:37:09.000,55,11149000,7365,0,1771947428,13153.911984209997,29482.452534990007,53271.4356528 2026-02-24,15:37:11.000,55,11148948,7565,0,1771947430,13153.736840149992,29482.826138880002,53271.25398768001 2026-02-24,15:37:13.000,55,11149025,7565,0,1771947432,13153.649268119996,30406.297414529996,53270.98847712001 2026-02-24,15:37:15.000,55,11149011,8045,0,1771947434,13153.55495977999,32252.56324935,53270.897644560006 2026-02-24,15:37:17.000,55,11149026,7285,0,1771947436,13153.31918893,31791.61358952,53270.71597944 2026-02-24,15:37:19.000,55,11149002,7285,0,1771947438,13153.164253799994,31330.62163491,53270.62514688 2026-02-24,15:37:21.000,55,11148989,8245,0,1771947440,13153.069945459989,25793.593462079996,53270.457456 2026-02-24,15:37:23.000,55,11149050,7165,0,1771947442,13152.935219259998,29947.004300250002,53270.345662080006 2026-02-24,15:37:25.000,55,11149036,7405,0,1771947444,13152.995846049998,30870.094922880002,53270.18495832 2026-02-24,15:37:27.000,55,11148993,7805,0,1771947446,13153.11036331999,30870.228856350004,53270.09412576 2026-02-24,15:37:29.000,55,11149000,7445,0,1771947448,13153.42023358,28101.66895059,53269.96137048001 2026-02-24,15:37:31.000,55,11149015,8005,0,1771947450,13153.817675869992,24871.58840547,53269.8984864 2026-02-24,15:37:32.000,55,11149002,7645,0,1771947451,13153.938929449992,30870.73639371,53269.821628080004 2026-02-24,15:37:33.000,55,11149010,7285,0,1771947452,13154.147755059988,28102.12714404,53269.81464096001 2026-02-24,15:37:35.000,55,11149015,7965,0,1771947454,13154.51825211,32717.199604170004,53269.79367960001 2026-02-24,15:37:36.000,55,11149051,8125,0,1771947455,13154.666450929995,23026.591414049995,53269.79367960001 2026-02-24,15:37:37.000,55,11148986,7484,0,1771947456,13154.774231889991,31794.708157589994,53269.78669248 2026-02-24,15:37:38.000,55,11149004,7845,0,1771947457,13154.949375949996,32256.41207433,53269.81464096001 2026-02-24,15:37:39.000,55,11148899,7805,0,1771947458,13155.090838459997,31795.201596690007,53269.70983416 2026-02-24,15:37:41.000,55,11148995,7645,0,1771947460,13155.407445029989,30411.316395090005,53269.80765384 2026-02-24,15:37:42.000,55,11148876,7525,0,1771947461,13155.596061709999,27642.700096290006,53269.84957656 2026-02-24,15:37:44.000,55,11148872,7205,0,1771947463,13155.95308613999,28104.643683450005,53269.891499280006 2026-02-24,15:37:46.000,55,11148906,7445,0,1771947465,13156.364001050002,33181.476453359996,53270.06617728 2026-02-24,15:37:48.000,55,11148941,7965,0,1771947467,13156.741234409994,27182.716167270002,53270.12207424 2026-02-24,15:37:50.000,55,11148944,7325,0,1771947469,13157.1386767,29029.045444260002,53270.19893256001 2026-02-24,15:37:51.000,55,11148912,7725,0,1771947470,13157.313820759991,27183.315343320006,53270.25482952 2026-02-24,15:37:52.000,55,11148966,7445,0,1771947471,13157.515910059992,29491.031326199998,53270.3526492 2026-02-24,15:37:53.000,55,11148912,7405,0,1771947472,13157.691054119998,31798.64862126,53270.40854616 2026-02-24,15:37:54.000,55,11148896,7405,0,1771947473,13157.859461869994,28106.94169983,53270.46444312001 2026-02-24,15:37:55.000,55,11148921,7965,0,1771947474,13158.08849640999,28107.047436780005,53270.60418552001 2026-02-24,15:37:56.000,55,11148975,7845,0,1771947475,13158.2164863,29030.138059410005,53270.70200520001 2026-02-24,15:37:57.000,55,11148929,8085,0,1771947476,13158.4185756,31337.776501860004,53270.70200520001 2026-02-24,15:37:58.000,55,11148934,7525,0,1771947477,13158.553301799991,26723.02125258,53270.76488928 2026-02-24,15:37:59.000,55,11148930,7365,0,1771947478,13158.721709550002,31338.079614450005,53270.86969608001 2026-02-24,15:38:01.000,55,11148977,7845,0,1771947480,13158.977689329993,31338.62944659,53270.97450288 2026-02-24,15:38:03.000,55,11148966,7325,0,1771947482,13159.20672386999,28569.99904953,53271.17712936001 2026-02-24,15:38:05.000,55,11148957,8005,0,1771947484,13159.482912579995,30416.455210860004,53271.281936160005 2026-02-24,15:38:07.000,55,11148964,7285,0,1771947486,13159.725419739996,30878.342404979994,53271.47757552 2026-02-24,15:38:09.000,55,11149046,7405,0,1771947488,13160.048762619997,35032.06340487,53271.59635656 2026-02-24,15:38:11.000,55,11148991,7885,0,1771947490,13160.48662276999,29494.111796009995,53271.82693152001 2026-02-24,15:38:13.000,55,11148958,7205,0,1771947492,13160.89753768,28571.148057719998,53271.91077696 2026-02-24,15:38:15.000,55,11149025,7685,0,1771947494,13161.274771039993,30417.202418639994,53272.1343648 2026-02-24,15:38:17.000,55,11149039,7645,0,1771947496,13161.672213329999,34570.669649849995,53272.17628752 2026-02-24,15:38:19.000,55,11149020,7325,0,1771947498,13162.002292519996,32724.629387189998,53272.46275944 2026-02-24,15:38:21.000,55,11149011,7725,0,1771947500,13162.379525880002,29032.612304039998,53272.65141168 2026-02-24,15:38:23.000,55,11148976,7405,0,1771947502,13162.736550309994,31801.658599770002,53272.77019272 2026-02-24,15:38:25.000,55,11149033,7725,0,1771947504,13163.120519979995,26263.622401350003,53273.0426904 2026-02-24,15:38:27.000,55,11149014,7484,0,1771947506,13163.571852749992,30878.575026270002,53273.1824328 2026-02-24,15:38:29.000,55,11148990,7365,0,1771947508,13164.002976589989,34109.13491223,53273.37108504 2026-02-24,15:38:31.000,55,11148998,7484,0,1771947510,13164.4138915,32262.97481436,53273.54576304 2026-02-24,15:38:33.000,55,11148974,7525,0,1771947512,13164.919114750002,23955.835927170003,53273.73441528 2026-02-24,15:38:35.000,55,11149018,7325,0,1771947514,13165.336765969994,31339.545833490003,53274.04184856 2026-02-24,15:38:37.000,55,11148971,7725,0,1771947516,13165.747680879991,34569.73211556001,53274.0907584 2026-02-24,15:38:39.000,55,11149003,7725,0,1771947518,13166.111441619993,27646.788591689998,53274.230500800004 2026-02-24,15:38:41.000,55,11149027,7685,0,1771947520,13166.300058299988,29030.913463710007,53274.46107576001 2026-02-24,15:38:43.000,55,11149008,7045,0,1771947522,13166.367421399998,34106.91443628,53274.733573440004 2026-02-24,15:38:45.000,55,11149012,7365,0,1771947524,13166.293321989993,31337.49453666,53274.81741888 2026-02-24,15:38:47.000,55,11148992,7405,0,1771947526,13166.071023759992,31337.17732581,53274.97812264 2026-02-24,15:38:49.000,55,11149014,7365,0,1771947528,13165.788098739991,29490.904441859995,53275.18074912001 2026-02-24,15:38:51.000,55,11149035,8005,0,1771947530,13165.40412906999,32721.154166099994,53275.19472336 2026-02-24,15:38:53.000,55,11148994,7205,0,1771947532,13165.134676669993,26721.75945831,53275.27856880001 2026-02-24,15:38:55.000,55,11148951,7885,0,1771947534,13164.898905820002,29951.755413870007,53275.39036272 2026-02-24,15:38:57.000,55,11149019,7725,0,1771947536,13164.750706999992,29028.57315255,53275.3135044 2026-02-24,15:38:59.000,55,11148971,7925,0,1771947538,13164.690080209992,27182.335514250008,53275.36241424 2026-02-24,15:39:01.000,55,11149042,7325,0,1771947540,13164.710289139992,30412.394911979995,53275.3135044 2026-02-24,15:39:02.000,55,11149044,7685,0,1771947541,13164.764179619997,27643.433205809997,53275.39036272 2026-02-24,15:39:03.000,55,11149004,7885,0,1771947542,13164.831542719992,31335.203569410005,53275.33446576 2026-02-24,15:39:04.000,55,11148969,7725,0,1771947543,13164.946059989998,31796.646668340007,53275.3135044 2026-02-24,15:39:05.000,55,11149004,7405,0,1771947544,13165.047104639998,33642.58119405,53275.39036272 2026-02-24,15:39:06.000,55,11148990,7725,0,1771947545,13165.148149289998,25335.92869683,53275.37638848001 2026-02-24,15:39:07.000,55,11148984,7525,0,1771947546,13165.208776079999,28104.784666050007,53275.36940136001 2026-02-24,15:39:08.000,55,11149018,7325,0,1771947547,13165.33002966,29489.290191089996,53275.355427120005 2026-02-24,15:39:09.000,55,11149044,6885,0,1771947548,13165.53211896,33181.10284947,53275.41831120001 2026-02-24,15:39:10.000,55,11148998,7325,0,1771947549,13165.66684515999,28566.291207150003,53275.39036272 2026-02-24,15:39:12.000,55,11149067,7845,0,1771947551,13165.963242799997,30412.148192430002,53275.41831120001 2026-02-24,15:39:13.000,55,11148990,7365,0,1771947552,13166.172068409993,29027.699060429994,53275.41831120001 2026-02-24,15:39:14.000,55,11148973,7965,0,1771947553,13166.421311879989,29027.62152,53275.44625968001 2026-02-24,15:39:15.000,55,11149059,7285,0,1771947554,13166.616664869995,30411.922620269994,53275.425298320006 2026-02-24,15:39:16.000,55,11148962,7405,0,1771947555,13166.818754169995,27642.996159750008,53275.50914376 2026-02-24,15:39:17.000,55,11148933,7965,0,1771947556,13167.000634539996,27181.496667779997,53275.51613088001 2026-02-24,15:39:18.000,55,11149056,7405,0,1771947557,13167.256614320002,30411.86622723,53275.4881824 2026-02-24,15:39:19.000,55,11148979,8245,0,1771947558,13167.445230999998,30873.104901390005,53275.66286040001 2026-02-24,15:39:20.000,55,11149075,8125,0,1771947559,13167.667529229999,29027.184473939997,53275.697796 2026-02-24,15:39:21.000,55,11148971,7965,0,1771947560,13167.876354839995,29488.564130700004,53275.67683464 2026-02-24,15:39:23.000,55,11149010,7405,0,1771947562,13168.233379270001,28104.030409140003,53275.78164144001 2026-02-24,15:39:24.000,55,11149053,7965,0,1771947563,13168.395050710002,30872.68900272,53275.86548688 2026-02-24,15:39:25.000,55,11149078,7685,0,1771947564,13168.610612629993,29949.76051008,53275.93535808 2026-02-24,15:39:26.000,55,11148984,7605,0,1771947565,13168.765547759998,29026.627592670004,53276.0122164 2026-02-24,15:39:27.000,55,11148992,7885,0,1771947566,13168.92048288999,27180.629624790003,53275.99125504 2026-02-24,15:39:28.000,55,11148948,7405,0,1771947567,13169.06194539999,29949.323464019995,53276.04016488001 2026-02-24,15:39:29.000,55,11148956,7365,0,1771947568,13169.196671599995,30872.237858399996,53276.026190640005 2026-02-24,15:39:30.000,55,11148960,7325,0,1771947569,13169.30445255999,31794.905533230005,53276.13798456001 2026-02-24,15:39:31.000,55,11149006,7405,0,1771947570,13169.338134109996,23488.365822089996,53276.28471408001 2026-02-24,15:39:32.000,55,11149061,7885,0,1771947571,13169.39202459,28564.479580739993,53276.27772696 2026-02-24,15:39:34.000,55,11149068,7165,0,1771947573,13169.432442450001,34563.0918351,53276.34759816 2026-02-24,15:39:36.000,55,11149010,7205,0,1771947575,13169.486332929991,30409.406080860004,53276.6061216 2026-02-24,15:39:38.000,55,11149002,7325,0,1771947577,13169.479596619996,33639.162366000004,53276.62708296 2026-02-24,15:39:40.000,55,11148999,7845,0,1771947579,13169.499805549996,32253.881436659998,53276.766825360006 2026-02-24,15:39:42.000,55,11148992,7085,0,1771947581,13169.654740680002,33637.562213490004,53276.94849048 2026-02-24,15:39:44.000,55,11148998,7325,0,1771947583,13169.695158540002,25330.712340629994,53277.07425864001 2026-02-24,15:39:46.000,55,11148986,7445,0,1771947585,13169.641268059997,25791.492821339998,53277.3048336 2026-02-24,15:39:48.000,55,11148989,7965,0,1771947587,13169.533487100001,21637.941000570005,53277.34675632 2026-02-24,15:39:50.000,55,11148949,7645,0,1771947589,13169.398760899996,31327.74558987,53277.367717680005 2026-02-24,15:39:52.000,55,11149070,7085,0,1771947591,13169.18993529,33634.32666282001,53277.47951160001 2026-02-24,15:39:54.000,55,11149039,7805,0,1771947593,13169.014791229994,29019.395185290006,53277.47951160001 2026-02-24,15:39:55.000,55,11148940,7845,0,1771947594,13168.96090074999,27634.692284610006,53277.52143432 2026-02-24,15:39:56.000,55,11149036,7484,0,1771947595,13168.927219199999,25788.76480803,53277.52842144001 2026-02-24,15:39:57.000,55,11149002,7765,0,1771947596,13168.893537649994,27634.212943770006,53277.56335704 2026-02-24,15:39:58.000,55,11148966,7484,0,1771947597,13168.907010269999,28556.796029039993,53277.619254 2026-02-24,15:40:00.000,55,11148977,7765,0,1771947599,13168.819438239989,33170.57144925,53277.47951160001 2026-02-24,15:40:02.000,55,11148992,7245,0,1771947601,13168.637557870003,27171.54329622,53277.486498720005 2026-02-24,15:40:04.000,55,11149029,7845,0,1771947603,13168.334423920001,29939.630910270003,53277.50047296 2026-02-24,15:40:06.000,55,11149044,7125,0,1771947605,13168.038026279995,32707.894752570006,53277.43060176001 2026-02-24,15:40:08.000,55,11149030,7165,0,1771947607,13167.674265539994,29477.616831809995,53277.269898000006 2026-02-24,15:40:10.000,55,11149022,7645,0,1771947609,13167.350922659993,27170.373140640004,53277.24194952001 2026-02-24,15:40:12.000,55,11149059,7805,0,1771947611,13167.054525020001,24401.665203149998,53277.11618136 2026-02-24,15:40:14.000,55,11148933,7285,0,1771947613,13166.83222679,30861.290559510002,53277.06727152 2026-02-24,15:40:16.000,55,11149012,7085,0,1771947615,13166.576247009994,27631.07608092,53276.913554880004 2026-02-24,15:40:18.000,55,11148950,7245,0,1771947617,13166.219222579988,30860.599744770007,53276.71791552001 2026-02-24,15:40:20.000,55,11148951,7725,0,1771947619,13165.862198149996,32244.287570729997,53276.64105720001 2026-02-24,15:40:22.000,55,11148878,7245,0,1771947621,13165.639899919996,35012.135514359994,53276.578173120004 2026-02-24,15:40:24.000,55,11148944,7205,0,1771947623,13165.44454692999,29474.649148080003,53276.410482240004 2026-02-24,15:40:26.000,55,11148917,7484,0,1771947625,13165.37044752,30858.167794919995,53276.33362392001 2026-02-24,15:40:28.000,55,11148851,7685,0,1771947627,13165.309820729999,26704.933185,53276.22183 2026-02-24,15:40:30.000,55,11148956,7405,0,1771947629,13165.33002966,26704.341058079997,53276.0820876 2026-02-24,15:40:32.000,55,11148936,7245,0,1771947631,13165.30308441999,27165.184980959995,53275.977280800005 2026-02-24,15:40:34.000,55,11148997,7645,0,1771947633,13165.168358219998,26242.087309199997,53275.91439672 2026-02-24,15:40:36.000,55,11148920,7205,0,1771947635,13164.898905820002,32701.169882550006,53275.87946112001 2026-02-24,15:40:38.000,55,11148882,7365,0,1771947637,13164.420627809995,29009.70263154,53275.74670584 2026-02-24,15:40:40.000,55,11148976,7445,0,1771947639,13163.888459319998,28547.998714800007,53275.697796 2026-02-24,15:40:42.000,55,11149062,7405,0,1771947641,13163.29566404,27163.36630542,53275.56504072001 2026-02-24,15:40:44.000,55,11149033,7845,0,1771947643,13162.729813999998,30854.11454517,53275.355427120005 2026-02-24,15:40:46.000,55,11148987,7685,0,1771947645,13162.150491339991,34083.37739121,53275.306517280005 2026-02-24,15:40:48.000,55,11148993,7885,0,1771947647,13161.62505915999,33621.652327079995,53275.138826400005 2026-02-24,15:40:50.000,55,11148988,7365,0,1771947649,13161.065945429997,28546.447906200003,53274.901264320004 2026-02-24,15:40:52.000,55,11149071,7765,0,1771947651,13160.500095389994,30391.931287590007,53274.64274088 2026-02-24,15:40:54.000,55,11148953,7565,0,1771947653,13159.927509039997,37312.68253203,53274.45408864 2026-02-24,15:40:55.000,55,11149020,7565,0,1771947654,13159.685001879996,31314.93732066,53274.32133336001 2026-02-24,15:40:56.000,55,11149042,7405,0,1771947655,13159.482912579995,31314.965517179997,53274.24447504001 2026-02-24,15:40:57.000,55,11149000,7725,0,1771947656,13159.341450069995,31315.148794559995,53274.11171976 2026-02-24,15:40:58.000,55,11148978,7205,0,1771947657,13159.125888149989,31315.226334990002,53273.97197736 2026-02-24,15:41:00.000,55,11148981,7805,0,1771947659,13158.849699439997,27624.50629176,53273.75537664 2026-02-24,15:41:02.000,55,11148933,7765,0,1771947661,13158.519620250001,22549.576786949998,53273.5667244 2026-02-24,15:41:03.000,55,11148957,8325,0,1771947662,13158.344476189995,29470.497210510002,53273.392046400004 2026-02-24,15:41:05.000,55,11148952,7525,0,1771947664,13158.05481486,34084.63918548,53273.14749720001 2026-02-24,15:41:06.000,55,11148985,7484,0,1771947665,13157.825780319989,28086.752991510002,53273.07063888001 2026-02-24,15:41:07.000,55,11148989,7805,0,1771947666,13157.670845189998,28086.93626889,53272.909935120006 2026-02-24,15:41:08.000,55,11148998,7484,0,1771947667,13157.542855300002,28087.056104100004,53272.87499952 2026-02-24,15:41:09.000,55,11148973,7845,0,1771947668,13157.307084449996,30855.439781609995,53272.77717984 2026-02-24,15:41:10.000,55,11149000,7484,0,1771947669,13157.09152252999,22089.20515578,53272.672373040004 2026-02-24,15:41:11.000,55,11148996,7365,0,1771947670,13156.92985108999,28548.696578670002,53272.58154048 2026-02-24,15:41:12.000,55,11148934,7325,0,1771947671,13156.82880643999,24396.286716960007,53272.39288824 2026-02-24,15:41:13.000,55,11149045,7965,0,1771947672,13156.667134999989,31778.551551630007,53272.32301704 2026-02-24,15:41:14.000,55,11148946,7365,0,1771947673,13156.471782009998,29010.308856720003,53272.31602992 2026-02-24,15:41:16.000,55,11149026,7484,0,1771947675,13156.128230199996,29010.400495409995,53272.029558 2026-02-24,15:41:17.000,55,11148956,7525,0,1771947676,13156.00024031,29010.562625399994,53271.9596868 2026-02-24,15:41:18.000,55,11149005,8085,0,1771947677,13155.83856887,34085.7952428,53271.82693152001 2026-02-24,15:41:19.000,55,11148975,7605,0,1771947678,13155.73752422,34547.21014521,53271.666227760004 2026-02-24,15:41:20.000,55,11148987,7925,0,1771947679,13155.6566885,29933.328988049994,53271.63827928001 2026-02-24,15:41:21.000,55,11149023,7845,0,1771947680,13155.562380159994,27165.065145750006,53271.6452664 2026-02-24,15:41:22.000,55,11149009,7925,0,1771947681,13155.501753369994,28087.817410140007,53271.46360128 2026-02-24,15:41:23.000,55,11148960,7325,0,1771947682,13155.461335509994,27165.086293140004,53271.379755840004 2026-02-24,15:41:24.000,55,11149033,7805,0,1771947683,13155.393972409998,29933.448823259998,53271.39373008001 2026-02-24,15:41:25.000,55,11148991,7965,0,1771947684,13155.319872999993,29010.724755389994,53271.24001344 2026-02-24,15:41:27.000,55,11148966,7285,0,1771947686,13155.232300969998,26242.467962220006,53271.1212324 2026-02-24,15:41:28.000,55,11149000,7445,0,1771947687,13155.185146800002,31317.912053520005,53271.08629680001 2026-02-24,15:41:29.000,55,11149013,7725,0,1771947688,13155.137992629992,35009.090290199994,53270.995464240004 2026-02-24,15:41:30.000,55,11149000,7565,0,1771947689,13155.070629529997,28088.310849240006,53270.95354152 2026-02-24,15:41:31.000,55,11149027,7805,0,1771947690,13154.969584879997,26704.235321130007,53270.93258016 2026-02-24,15:41:32.000,55,11149028,7525,0,1771947691,13154.855067609991,29472.689489940007,53270.806812 2026-02-24,15:41:33.000,55,11149031,8045,0,1771947692,13154.82138606,30856.927148040006,53270.6670696 2026-02-24,15:41:34.000,55,11149000,6805,0,1771947693,13154.71360509999,30395.653228230003,53270.69501808 2026-02-24,15:41:35.000,55,11148979,7965,0,1771947694,13154.61256044999,28550.134601190002,53270.59021128 2026-02-24,15:41:36.000,55,11149035,7925,0,1771947695,13154.55193365999,32241.348083520003,53270.55527568001 2026-02-24,15:41:38.000,55,11148981,8005,0,1771947697,13154.322899119994,31318.567622610004,53270.47143024 2026-02-24,15:41:39.000,55,11149009,7045,0,1771947698,13154.208381849989,32241.510213510002,53270.47841736 2026-02-24,15:41:40.000,55,11148997,8005,0,1771947699,13154.127546129988,31318.638113909998,53270.33867496001 2026-02-24,15:41:41.000,55,11149008,7325,0,1771947700,13153.972610999997,31780.193998920004,53270.36662344001 2026-02-24,15:41:42.000,55,11148975,7965,0,1771947701,13153.824412180002,31318.75794912,53270.29675224001 2026-02-24,15:41:43.000,55,11149001,7965,0,1771947702,13153.730103839996,30396.040930379997,53270.31072648 2026-02-24,15:41:44.000,55,11148939,7965,0,1771947703,13153.588641329996,31318.962373889997,53270.282778 2026-02-24,15:41:45.000,55,11149050,7405,0,1771947704,13153.406760959995,26705.003676299995,53270.205919680004 2026-02-24,15:41:46.000,55,11148969,8165,0,1771947705,13153.285507379995,33164.65018005,53270.08015152001 2026-02-24,15:41:47.000,55,11148960,7525,0,1771947706,13153.164253799994,28089.382316999996,53270.12207424 2026-02-24,15:41:49.000,55,11148971,8165,0,1771947708,13152.834174609998,29473.817350740006,53269.93342200001 2026-02-24,15:41:50.000,55,11148998,7445,0,1771947709,13152.706184720002,33165.207061320005,53269.90547352 2026-02-24,15:41:51.000,55,11148970,7405,0,1771947710,13152.537776969992,29474.134561590006,53269.91246064001 2026-02-24,15:41:52.000,55,11149066,7685,0,1771947711,13152.396314459991,27167.320867350005,53269.8286152 2026-02-24,15:41:53.000,55,11148966,7484,0,1771947712,13152.28179719,34088.48801046,53269.772718240005 2026-02-24,15:41:54.000,55,11148905,8085,0,1771947713,13152.187488849995,31320.188922510002,53269.66791144001 2026-02-24,15:41:55.000,55,11148933,7965,0,1771947714,13152.03929003,30858.9150027,53269.6190016 2026-02-24,15:41:56.000,55,11148968,7685,0,1771947715,13151.938245379999,26245.062042060003,53269.54913040001 2026-02-24,15:41:57.000,55,11148942,7165,0,1771947716,13151.877618589999,29936.338966559997,53269.54214328 2026-02-24,15:41:58.000,55,11148950,7725,0,1771947717,13151.749628699989,29475.093243270006,53269.4443236 2026-02-24,15:42:00.000,55,11148965,8045,0,1771947719,13151.540803089993,31782.188902709997,53269.27663272 2026-02-24,15:42:01.000,55,11148996,7325,0,1771947720,13151.466703680002,26245.315810739994,53269.269645600005 2026-02-24,15:42:02.000,55,11148962,7365,0,1771947721,13151.433022129997,30859.22516442,53269.24169712001 2026-02-24,15:42:03.000,55,11149010,7085,0,1771947722,13151.433022129997,31781.913986640007,53269.19278728001 2026-02-24,15:42:04.000,55,11149030,7365,0,1771947723,13151.446494750002,33165.947219969996,53269.171825920006 2026-02-24,15:42:05.000,55,11148983,8165,0,1771947724,13151.412813199997,30397.352068559994,53269.10894184 2026-02-24,15:42:06.000,55,11149030,7205,0,1771947725,13151.392604269997,31319.963350349994,53269.02509640001 2026-02-24,15:42:07.000,55,11148958,7525,0,1771947726,13151.419549509992,29012.853592650004,53268.983173680004 2026-02-24,15:42:08.000,55,11149069,8085,0,1771947727,13151.433022129997,28551.396395460004,53268.91330248 2026-02-24,15:42:09.000,55,11149007,7765,0,1771947728,13151.385867960002,29935.49307096,53268.87137976 2026-02-24,15:42:11.000,55,11149004,7125,0,1771947730,13151.257878069991,31319.836466010005,53268.7805472 2026-02-24,15:42:13.000,55,11148977,7645,0,1771947732,13150.92106257,26706.194979270003,53268.79452144 2026-02-24,15:42:15.000,55,11148961,7484,0,1771947734,13150.348476220002,30398.24730807,53268.63381768 2026-02-24,15:42:16.000,55,11148986,7565,0,1771947735,13150.079023819992,32705.688374880003,53268.51503664 2026-02-24,15:42:17.000,55,11148939,7885,0,1771947736,13149.74220832,30860.479909560003,53268.57093360001 2026-02-24,15:42:18.000,55,11149048,7725,0,1771947737,13149.47275591999,31783.77495696,53268.4661268 2026-02-24,15:42:19.000,55,11149048,7445,0,1771947738,13149.122467799993,24863.002565129995,53268.40324272001 2026-02-24,15:42:20.000,55,11149003,7125,0,1771947739,13148.778915989991,31784.578557779998,53268.31939728 2026-02-24,15:42:21.000,55,11148938,7325,0,1771947740,13148.55661775999,32246.310671040002,53268.25651320001 2026-02-24,15:42:22.000,55,11149012,7725,0,1771947741,13148.226538569994,29016.709466760003,53268.144719280004 2026-02-24,15:42:25.000,55,11149028,7205,0,1771947744,13147.687633770001,29478.751741739994,53267.91414432 2026-02-24,15:42:27.000,55,11148932,7484,0,1771947746,13147.499017089991,36861.78493158,53267.81632464 2026-02-24,15:42:29.000,55,11148930,7205,0,1771947748,13147.24303731,27633.543276419994,53267.662608000006 2026-02-24,15:42:30.000,55,11148997,7925,0,1771947749,13147.101574799999,27172.15657053,53267.592736800005 2026-02-24,15:42:31.000,55,11148990,7445,0,1771947750,13147.061156939999,24865.237139339995,53267.48793000001 2026-02-24,15:42:32.000,55,11149054,7525,0,1771947751,13146.966848599994,25788.088091550002,53267.473955760004 2026-02-24,15:42:33.000,55,11148977,8245,0,1771947752,13146.919694429998,29941.047785400006,53267.41107168 2026-02-24,15:42:34.000,55,11148940,7245,0,1771947753,13146.859067639998,24865.469760630003,53267.39709744001 2026-02-24,15:42:35.000,55,11148946,7605,0,1771947754,13146.758022989998,34555.59860991,53267.36216184 2026-02-24,15:42:36.000,55,11149027,7725,0,1771947755,13146.771495610003,27172.910827440006,53267.2433808 2026-02-24,15:42:38.000,55,11148846,7165,0,1771947757,13146.663714649992,26250.440528249994,53267.089664160005 2026-02-24,15:42:39.000,55,11148885,7725,0,1771947758,13146.677187269997,31326.427402560003,53267.04774144 2026-02-24,15:42:40.000,55,11148848,7325,0,1771947759,13146.670450960002,24866.61876882,53267.103638399996 2026-02-24,15:42:41.000,55,11148838,7085,0,1771947760,13146.623296789992,26251.230030809995,53266.96389600001 2026-02-24,15:42:42.000,55,11148772,7365,0,1771947761,13146.636769409997,30865.928887050002,53266.88005056 2026-02-24,15:42:44.000,55,11148907,7645,0,1771947763,13146.744550369993,34557.910724550005,53266.81716648001 2026-02-24,15:42:45.000,55,11148791,7245,0,1771947764,13146.751286680003,31328.161488540005,53266.84511496001 2026-02-24,15:42:46.000,55,11148808,7525,0,1771947765,13146.811913469988,28559.77781103,53266.73332104 2026-02-24,15:42:47.000,55,11148975,7885,0,1771947766,13146.852331329988,28560.08797275,53266.64947560001 2026-02-24,15:42:48.000,55,11149004,7405,0,1771947767,13146.865803949993,29021.834184270003,53266.71235968 2026-02-24,15:42:50.000,55,11149009,7965,0,1771947769,13146.946639669994,28099.27929552,53266.60755288001 2026-02-24,15:42:51.000,55,11149009,7525,0,1771947770,13147.000530149999,34098.46252941,53266.60755288001 2026-02-24,15:42:52.000,55,11149074,7165,0,1771947771,13147.047684319994,30407.079867959998,53266.57960440001 2026-02-24,15:42:53.000,55,11148989,8005,0,1771947772,13146.980321219999,34560.51890265,53266.51672032 2026-02-24,15:42:54.000,55,11148966,7125,0,1771947773,13147.067893249994,30869.249027280006,53266.48178472001 2026-02-24,15:42:55.000,55,11148966,7525,0,1771947774,13147.047684319994,26255.043610139997,53266.537681680005 2026-02-24,15:42:56.000,55,11148955,7885,0,1771947775,13147.07462955999,30408.623627430003,53266.49575896 2026-02-24,15:42:57.000,55,11148978,7484,0,1771947776,13147.027475389994,28563.217786470006,53266.50274608 2026-02-24,15:42:58.000,55,11149029,7565,0,1771947777,13147.007266459994,30409.568210850004,53266.50973320001 2026-02-24,15:42:59.000,55,11149024,7245,0,1771947778,13146.946639669994,33640.543995479995,53266.48178472001 2026-02-24,15:43:01.000,55,11149000,7365,0,1771947780,13146.906221809993,29488.46544288,53266.48178472001 2026-02-24,15:43:03.000,55,11149029,7645,0,1771947782,13146.899485499998,28566.707105819994,53266.39793928 2026-02-24,15:43:05.000,55,11148999,7565,0,1771947784,13147.148728969994,25798.788670890004,53266.37697792 2026-02-24,15:43:07.000,55,11149046,7205,0,1771947786,13147.552907569996,29491.49656878,53266.432874879996 2026-02-24,15:43:10.000,55,11148966,7405,0,1771947789,13148.36126477,28107.808742819994,53266.56563016 2026-02-24,15:43:12.000,55,11148905,7925,0,1771947791,13148.967532670002,29954.208511110002,53266.73332104 2026-02-24,15:43:13.000,55,11149084,7165,0,1771947792,13149.290875549988,30877.383723299994,53266.768256639996 2026-02-24,15:43:15.000,55,11148924,7085,0,1771947794,13149.73547200999,28570.414948200007,53266.84511496001 2026-02-24,15:43:16.000,55,11148975,8165,0,1771947795,13149.92408869,29032.372633620005,53266.95690888 2026-02-24,15:43:17.000,55,11148975,7685,0,1771947796,13150.038605959991,24879.236711520003,53267.01979296 2026-02-24,15:43:19.000,55,11149050,7285,0,1771947798,13150.159859539992,28110.875114370006,53267.18049672001 2026-02-24,15:43:20.000,55,11148982,7405,0,1771947799,13150.166595850002,26727.011060160003,53267.20145808001 2026-02-24,15:43:21.000,55,11148870,7685,0,1771947800,13150.153123229997,28573.67164626,53267.36914896001 2026-02-24,15:43:22.000,55,11148964,7165,0,1771947801,13150.180068469992,27651.25069098,53267.36914896001 2026-02-24,15:43:23.000,55,11149066,7285,0,1771947802,13150.180068469992,31344.184161030003,53267.41107168 2026-02-24,15:43:24.000,55,11148982,7325,0,1771947803,13150.240695259992,30421.79140227,53267.48793000001 2026-02-24,15:43:25.000,55,11149033,7885,0,1771947804,13150.281113119992,28576.315070009994,53267.48793000001 2026-02-24,15:43:26.000,55,11149022,7245,0,1771947805,13150.328267290002,32730.6704916,53267.494917120006 2026-02-24,15:43:27.000,55,11149081,8285,0,1771947806,13150.402366699993,31346.573816100004,53267.68356936001 2026-02-24,15:43:28.000,55,11148985,7885,0,1771947807,13150.557301829998,28116.288846209995,53267.641646640004 2026-02-24,15:43:30.000,55,11148983,7845,0,1771947809,13150.81328160999,29040.084381840003,53267.70453072001 2026-02-24,15:43:31.000,55,11149027,7965,0,1771947810,13151.03557983999,26271.087430019994,53267.78138904001 2026-02-24,15:43:32.000,55,11149005,7645,0,1771947811,13151.190514969996,31809.934278390007,53267.78837616 2026-02-24,15:43:33.000,55,11149006,7565,0,1771947812,13151.419549509992,21656.043166410003,53267.85824736 2026-02-24,15:43:34.000,55,11148983,7725,0,1771947813,13151.695738219998,30887.23840704,53267.92113144001 2026-02-24,15:43:35.000,55,11148973,7885,0,1771947814,13151.938245379999,30887.372340510003,53267.997989760006 2026-02-24,15:43:36.000,55,11149041,8165,0,1771947815,13152.24137933,32272.195076400007,53268.144719280004 2026-02-24,15:43:37.000,55,11148952,7205,0,1771947816,13152.531040659997,26733.785274089998,53268.20061624 2026-02-24,15:43:38.000,55,11148942,7525,0,1771947817,13152.820701989993,32272.512287250007,53268.34734576 2026-02-24,15:43:39.000,55,11148990,7645,0,1771947818,13153.164253799994,28580.199140640005,53268.27048744 2026-02-24,15:43:41.000,55,11149000,7405,0,1771947820,13153.770521699997,21195.629240459995,53268.57792072 2026-02-24,15:43:42.000,55,11148924,7285,0,1771947821,13154.060183029993,31349.929201980005,53268.71067600001 2026-02-24,15:43:43.000,55,11148997,7885,0,1771947822,13154.363316979994,32734.744888739995,53268.77356008 2026-02-24,15:43:44.000,55,11148982,7445,0,1771947823,13154.686659859995,30426.986611080007,53268.9202896 2026-02-24,15:43:45.000,55,11149017,7965,0,1771947824,13155.023475360002,24888.308941830008,53269.053044880005 2026-02-24,15:43:46.000,55,11149048,7525,0,1771947825,13155.259246209993,29503.931234100004,53269.18580016 2026-02-24,15:43:47.000,55,11149018,7445,0,1771947826,13155.582589089994,29965.43072607,53269.29759408 2026-02-24,15:43:48.000,55,11148989,7805,0,1771947827,13155.93961352,30426.90202152,53269.35349104 2026-02-24,15:43:49.000,55,11148847,7925,0,1771947828,13156.229274849997,34119.42664203,53269.50022056001 2026-02-24,15:43:50.000,55,11148955,7565,0,1771947829,13156.431364149998,29503.95943062,53269.6888728 2026-02-24,15:43:52.000,55,11148988,7405,0,1771947831,13156.943323709995,27657.79933275,53269.9683576 2026-02-24,15:43:53.000,55,11148973,8005,0,1771947832,13157.11173145999,27196.313939040003,53270.10111288001 2026-02-24,15:43:54.000,55,11148925,7845,0,1771947833,13157.246457659996,27657.919167960004,53270.24085528 2026-02-24,15:43:55.000,55,11148947,7885,0,1771947834,13157.246457659996,32273.640148050006,53270.443481760005 2026-02-24,15:43:56.000,55,11148982,7325,0,1771947835,13157.25993028,32735.146689150002,53270.61815976 2026-02-24,15:43:57.000,55,11149011,8165,0,1771947836,13157.206039799996,27658.151789249998,53270.75790216 2026-02-24,15:43:58.000,55,11148994,7325,0,1771947837,13157.17909456,34120.00467069,53270.778863520005 2026-02-24,15:43:59.000,55,11148913,7805,0,1771947838,13157.064577289995,30889.14872127,53270.946554400005 2026-02-24,15:44:00.000,55,11148788,7405,0,1771947839,13156.95679633,33658.526326110004,53271.0513612 2026-02-24,15:44:01.000,55,11148897,8205,0,1771947840,13156.85575168,29966.128589939995,53271.1911036 2026-02-24,15:44:03.000,55,11148996,7245,0,1771947842,13156.78838857999,29504.488115369997,53271.25398768001 2026-02-24,15:44:04.000,55,11149039,7765,0,1771947843,13156.741234409994,34581.553506569995,53271.38674296 2026-02-24,15:44:05.000,55,11149039,7885,0,1771947844,13156.774915959999,29965.825477349994,53271.49154976001 2026-02-24,15:44:06.000,55,11149008,7484,0,1771947845,13156.87596061,33658.08928005,53271.63827928001 2026-02-24,15:44:07.000,55,11149007,8005,0,1771947846,13157.064577289995,28119.249480810002,53271.7500732 2026-02-24,15:44:08.000,55,11148993,7484,0,1771947847,13157.23972135,35042.411527710006,53271.77802168001 2026-02-24,15:44:09.000,55,11148954,7365,0,1771947848,13157.448546959997,36426.79016841001,53271.84090576 2026-02-24,15:44:10.000,55,11149034,7565,0,1771947849,13157.623691020002,29964.880893930007,53271.92475120001 2026-02-24,15:44:11.000,55,11149020,7605,0,1771947850,13157.744944599988,28118.48817477,53271.94571256001 2026-02-24,15:44:12.000,55,11148970,7405,0,1771947851,13157.859461869994,30887.73184614,53272.050519360004 2026-02-24,15:44:14.000,55,11148985,7845,0,1771947853,13157.980715449994,27195.291815189994,53272.28109432001 2026-02-24,15:44:15.000,55,11148969,7845,0,1771947854,13157.953770209999,30887.668403970005,53272.3439784 2026-02-24,15:44:16.000,55,11148987,8085,0,1771947855,13157.872934489998,30887.73889527,53272.43481096 2026-02-24,15:44:17.000,55,11148987,7885,0,1771947856,13157.812307699998,27656.99573193,53272.46974656 2026-02-24,15:44:18.000,55,11149022,7525,0,1771947857,13157.798835079993,25349.35728948,53272.525643520006 2026-02-24,15:44:19.000,55,11148910,7325,0,1771947858,13157.691054119998,34580.39040012,53272.59551472001 2026-02-24,15:44:20.000,55,11148985,7805,0,1771947859,13157.691054119998,30888.119548290008,53272.574553360006 2026-02-24,15:44:21.000,55,11148999,7685,0,1771947860,13157.765153529988,26734.039042770004,53272.5885276 2026-02-24,15:44:22.000,55,11148973,7845,0,1771947861,13157.872934489998,34118.820416849994,53272.67936016 2026-02-24,15:44:23.000,55,11149001,7845,0,1771947862,13158.06828747999,28580.08635456,53272.73525712001 2026-02-24,15:44:25.000,55,11149009,7685,0,1771947864,13158.526356559996,29041.430765669997,53272.77019272 2026-02-24,15:44:26.000,55,11149046,7685,0,1771947865,13158.822754200002,30887.41463529,53272.840063920004 2026-02-24,15:44:27.000,55,11148973,7965,0,1771947866,13159.058525049993,25810.292851050006,53272.861025280006 2026-02-24,15:44:28.000,55,11148990,7365,0,1771947867,13159.28755958999,29964.049096589995,53272.89596088 2026-02-24,15:44:29.000,55,11148989,7645,0,1771947868,13159.47617627,34579.29778497,53272.91692224 2026-02-24,15:44:30.000,55,11149048,7605,0,1771947869,13159.644584019996,29502.091411169997,53272.95185784001 2026-02-24,15:44:31.000,55,11149011,7885,0,1771947870,13159.779310220001,26732.64331503,53273.09160024 2026-02-24,15:44:32.000,55,11148961,7725,0,1771947871,13159.907300109997,23040.14689104,53273.04967752001 2026-02-24,15:44:33.000,55,11148966,7565,0,1771947872,13159.994872139992,29039.985694019997,53273.11954872001 2026-02-24,15:44:34.000,55,11149043,7484,0,1771947873,13160.062235240002,32732.080317600004,53273.20339416 2026-02-24,15:44:36.000,55,11148995,7685,0,1771947875,13160.136334649993,31346.869879560007,53273.252304 2026-02-24,15:44:37.000,55,11148996,7445,0,1771947876,13160.183488819988,29038.907177129993,53273.28723960001 2026-02-24,15:44:38.000,55,11149026,7245,0,1771947877,13160.250851919998,26730.951523829994,53273.33614944001 2026-02-24,15:44:39.000,55,11149037,7645,0,1771947878,13160.223906679988,32269.163950500006,53273.35012368 2026-02-24,15:44:41.000,55,11148994,7205,0,1771947880,13160.304742399989,32730.021971640002,53273.461917600005 2026-02-24,15:44:43.000,55,11149042,7205,0,1771947882,13160.318215019994,30883.340238150005,53273.45493048001 2026-02-24,15:44:44.000,55,11148992,7365,0,1771947883,13160.298006089994,26267.915321520006,53273.580698640006 2026-02-24,15:44:45.000,55,11148989,7365,0,1771947884,13160.271060849998,28113.899191139993,53273.61563424 2026-02-24,15:44:46.000,55,11148989,7765,0,1771947885,13160.217170369993,27652.160028750004,53273.6365956 2026-02-24,15:44:47.000,55,11148973,7525,0,1771947886,13160.156543579993,25805.901243059998,53273.65056984001 2026-02-24,15:44:49.000,55,11148960,7484,0,1771947888,13159.981399520002,28574.757212280005,53273.68550544 2026-02-24,15:44:50.000,55,11149034,7525,0,1771947889,13159.812991769992,29497.73504883,53273.727428160004 2026-02-24,15:44:51.000,55,11148955,8165,0,1771947890,13159.752364979991,29959.164049500003,53273.65755696 2026-02-24,15:44:52.000,55,11148979,7605,0,1771947891,13159.711947119991,30420.614197560004,53273.75537664 2026-02-24,15:44:53.000,55,11148982,7325,0,1771947892,13159.57048460999,30881.993854319997,53273.72044104001 2026-02-24,15:44:54.000,55,11149004,7484,0,1771947893,13159.48964888999,29035.883100360006,53273.86018344001 2026-02-24,15:44:55.000,55,11148991,7845,0,1771947894,13159.37513162,29497.283904509997,53273.76236376 2026-02-24,15:44:56.000,55,11148956,7445,0,1771947895,13159.35492269,29497.178167560007,53273.727428160004 2026-02-24,15:44:57.000,55,11148956,7525,0,1771947896,13159.30776851999,29497.121774519997,53273.72044104001 2026-02-24,15:44:58.000,55,11148974,7165,0,1771947897,13159.30776851999,34112.20128378,53273.69249256001 2026-02-24,15:45:00.000,55,11148938,7445,0,1771947899,13159.20672386999,29496.860956710007,53273.74140240001 2026-02-24,15:45:01.000,55,11148988,7605,0,1771947900,13159.199987559994,26266.131891629993,53273.75537664 2026-02-24,15:45:02.000,55,11149027,8045,0,1771947901,13159.25387804,29035.227531270008,53273.73441528 2026-02-24,15:45:03.000,55,11148978,7365,0,1771947902,13159.280823279994,30419.754203699995,53273.75537664 2026-02-24,15:45:04.000,55,11148996,7525,0,1771947903,13159.28755958999,35034.91830252,53273.727428160004 2026-02-24,15:45:05.000,55,11148809,8085,0,1771947904,13159.31450483,29496.727023240004,53273.68550544 2026-02-24,15:45:06.000,55,11148972,7445,0,1771947905,13159.402076859995,25804.618301399998,53273.67153120001 2026-02-24,15:45:07.000,55,11149070,7285,0,1771947906,13159.40881316999,29496.959644529998,53273.60864712 2026-02-24,15:45:08.000,55,11149016,7405,0,1771947907,13159.503121509995,26266.36451292,53273.60864712 2026-02-24,15:45:09.000,55,11148975,7765,0,1771947908,13159.53680306,29035.62933168,53273.58768576 2026-02-24,15:45:22.000,55,11148804,7125,0,1771947921,13159.954454279992,30420.931408410004,53273.245316880006 2026-02-24,15:45:23.000,55,11149010,7685,0,1771947922,13160.095916789993,30420.931408410004,53273.18941992001 2026-02-24,15:45:24.000,55,11148968,7605,0,1771947923,13160.244115609989,30420.839769719998,53273.15448432 2026-02-24,15:45:25.000,55,11149038,7205,0,1771947924,13160.385578119989,27651.589049219998,53273.1824328 2026-02-24,15:45:26.000,55,11148966,7645,0,1771947925,13160.44620490999,31805.408736929996,53273.1824328 2026-02-24,15:45:27.000,55,11148975,8085,0,1771947926,13160.49335908,28574.693770109996,53273.175445680004 2026-02-24,15:45:28.000,55,11148989,7925,0,1771947927,13160.439468599994,28113.222474659997,53273.16845856001 2026-02-24,15:45:29.000,55,11148998,7565,0,1771947928,13160.372105499999,25344.133884149996,53273.11954872001 2026-02-24,15:45:30.000,55,11148957,7445,0,1771947929,13160.338423949994,31805.592014309994,53273.14749720001 2026-02-24,15:45:31.000,55,11148997,8005,0,1771947930,13160.264324539989,25344.359456310005,53273.343136560004 2026-02-24,15:45:33.000,55,11148992,7645,0,1771947932,13159.974663209992,26267.724995009994,53273.1125616 2026-02-24,15:45:34.000,55,11148984,7245,0,1771947933,13160.001608450002,29959.974699450002,53273.04967752001 2026-02-24,15:45:35.000,55,11148961,7885,0,1771947934,13160.068971549998,29498.53864965,53273.06365176 2026-02-24,15:45:36.000,55,11148987,7925,0,1771947935,13160.122862030003,32267.78232102,53273.08461312 2026-02-24,15:45:37.000,55,11148980,7245,0,1771947936,13160.264324539989,35498.454993060004,53273.04967752001 2026-02-24,15:45:38.000,55,11148997,7805,0,1771947937,13160.51356801,31344.656452740004,53273.056664640004 2026-02-24,15:45:39.000,55,11148940,7765,0,1771947938,13160.783020409996,32729.147879519995,53273.01474192 2026-02-24,15:45:40.000,55,11148928,7405,0,1771947939,13161.086154359997,32267.45806104,53273.02172904001 2026-02-24,15:45:41.000,55,11148973,8205,0,1771947940,13161.348870449998,27652.20937266,53273.01474192 2026-02-24,15:45:42.000,55,11148999,7765,0,1771947941,13161.591377609999,35498.017947,53273.007754800004 2026-02-24,15:45:44.000,55,11148941,7565,0,1771947943,13162.022501449996,31344.21235755,53273.16147144 2026-02-24,15:45:45.000,55,11148978,6925,0,1771947944,13162.11680979,29036.644406399995,53273.11954872001 2026-02-24,15:45:46.000,55,11149024,7525,0,1771947945,13162.170700269991,29036.700799440005,53273.11954872001 2026-02-24,15:45:47.000,55,11148971,8005,0,1771947946,13162.157227650001,29959.946502930004,53273.245316880006 2026-02-24,15:45:48.000,55,11148981,7805,0,1771947947,13162.089864549991,27652.477239600004,53273.252304 2026-02-24,15:45:49.000,55,11149033,7484,0,1771947948,13162.002292519996,30883.38958206,53273.25929112 2026-02-24,15:45:50.000,55,11148942,7245,0,1771947949,13161.901247869995,33652.908169500006,53273.31518808001 2026-02-24,15:45:51.000,55,11148991,8365,0,1771947950,13161.840621079995,22576.511512679994,53273.33614944001 2026-02-24,15:45:52.000,55,11148979,7805,0,1771947951,13161.69242226,31346.002836569998,53273.40602064001 2026-02-24,15:45:53.000,55,11148991,7565,0,1771947952,13161.564432369989,27192.570851009994,53273.38505928001 2026-02-24,15:45:55.000,55,11148946,7365,0,1771947954,13161.328661519998,30885.63825453,53273.39903352 2026-02-24,15:45:56.000,55,11148940,7685,0,1771947955,13161.207407939997,30886.068251460005,53273.39903352 2026-02-24,15:45:57.000,55,11148941,8045,0,1771947956,13161.072681739992,29501.788298579995,53273.413007760006 2026-02-24,15:45:58.000,55,11149028,7205,0,1771947957,13160.89753768,31348.21626339,53273.43396912001 2026-02-24,15:45:59.000,55,11148981,7805,0,1771947958,13160.803229339996,33656.242407989994,53273.48287896001 2026-02-24,15:46:00.000,55,11148928,7205,0,1771947959,13160.601140039995,29040.986670479993,53273.54576304 2026-02-24,15:46:01.000,55,11148987,8085,0,1771947960,13160.432732289999,29502.69058722,53273.45493048001 2026-02-24,15:46:02.000,55,11149040,7165,0,1771947961,13160.277797159993,32272.09638858,53273.45493048001 2026-02-24,15:46:03.000,55,11149027,8245,0,1771947962,13160.143070959988,31349.118552030006,53273.35012368 2026-02-24,15:46:04.000,55,11149036,7245,0,1771947963,13160.035289999993,25810.581865379994,53273.461917600005 2026-02-24,15:46:06.000,55,11148962,7725,0,1771947965,13159.786046529996,33195.49717293,53273.364097920006 2026-02-24,15:46:07.000,55,11148981,8005,0,1771947966,13159.772573909991,30426.197108520006,53273.30820096 2026-02-24,15:46:08.000,55,11148932,7285,0,1771947967,13159.718683430001,27195.320011710006,53273.27326536 2026-02-24,15:46:09.000,55,11149020,7205,0,1771947968,13159.772573909991,29041.578797399998,53273.23832976001 2026-02-24,15:46:10.000,55,11148979,8005,0,1771947969,13159.806255459996,27656.974584540003,53273.196407040006 2026-02-24,15:46:11.000,55,11148964,7484,0,1771947970,13159.893827489992,24887.618127089998,53273.18941992001 2026-02-24,15:46:12.000,55,11148963,7845,0,1771947971,13159.981399520002,26733.91920756,53273.13352296 2026-02-24,15:46:13.000,55,11149005,8005,0,1771947972,13160.129598339998,30426.387435030003,53273.0426904 2026-02-24,15:46:14.000,55,11149022,7325,0,1771947973,13160.298006089994,30888.020860470002,53273.077626000006 2026-02-24,15:46:15.000,55,11149005,8005,0,1771947974,13160.385578119989,29041.945352159993,53272.97980632001 2026-02-24,15:46:17.000,55,11148938,7205,0,1771947976,13160.661766829995,25349.829581190003,53272.97980632001 2026-02-24,15:46:18.000,55,11148981,8005,0,1771947977,13160.76954778999,29965.677445620007,53273.007754800004 2026-02-24,15:46:19.000,55,11148878,7405,0,1771947978,13160.85711982,30889.16986866,53272.9728192 2026-02-24,15:46:20.000,55,11149018,7325,0,1771947979,13160.958164470001,28581.785194890006,53273.0426904 2026-02-24,15:46:21.000,55,11149008,6765,0,1771947980,13161.018791260001,28120.511275080004,53273.028716160006 2026-02-24,15:46:22.000,55,11148979,7565,0,1771947981,13161.113099599992,27197.829501989996,53273.056664640004 2026-02-24,15:46:23.000,55,11148933,7645,0,1771947982,13161.133308529992,29967.623005500005,53272.99378056 2026-02-24,15:46:24.000,55,11148952,7365,0,1771947983,13161.200671630002,24429.262547100006,53272.9728192 2026-02-24,15:46:25.000,55,11148973,7484,0,1771947984,13161.301716280002,31353.207047429998,53272.95185784001 2026-02-24,15:46:26.000,55,11149021,7965,0,1771947985,13161.382551999988,29045.70958758,53272.98679344 2026-02-24,15:46:28.000,55,11148982,7445,0,1771947987,13161.618322849994,28123.006667099995,53273.028716160006 2026-02-24,15:46:29.000,55,11149003,7685,0,1771947988,13161.77325798,25815.199045529997,53273.04967752001 2026-02-24,15:46:30.000,55,11148998,7125,0,1771947989,13161.921456799995,29046.294665370006,53273.1125616 2026-02-24,15:46:31.000,55,11148998,7725,0,1771947990,13162.11680979,29507.8082556,53273.16147144 2026-02-24,15:46:32.000,55,11148953,7885,0,1771947991,13162.258272300001,32277.05192697,53273.27326536 2026-02-24,15:46:33.000,55,11148988,7845,0,1771947992,13162.480570530002,25353.19906533,53273.224355520004 2026-02-24,15:46:34.000,55,11149004,7365,0,1771947993,13162.642241969988,29968.581687180005,53273.23832976001 2026-02-24,15:46:35.000,55,11148988,7484,0,1771947994,13162.857803889994,29045.032871100004,53273.35012368 2026-02-24,15:46:36.000,55,11148996,7565,0,1771947995,13163.039684259995,29506.257446999996,53273.45493048001 2026-02-24,15:46:37.000,55,11149050,7325,0,1771947996,13163.201355699995,29505.841548330005,53273.47589184 2026-02-24,15:46:39.000,55,11148988,7165,0,1771947998,13163.491017029992,31812.909011249998,53273.62262136001 2026-02-24,15:46:40.000,55,11149002,7525,0,1771947999,13163.558380130002,29043.228293819993,53273.58768576 2026-02-24,15:46:41.000,55,11149013,8005,0,1771948000,13163.565116439997,31350.669360629996,53273.678518320005 2026-02-24,15:46:42.000,55,11148824,7245,0,1771948001,13163.565116439997,31350.366248039994,53273.80428648 2026-02-24,15:46:43.000,55,11148976,7445,0,1771948002,13163.551643819992,27196.102465140008,53273.75537664 2026-02-24,15:46:44.000,55,11148833,7885,0,1771948003,13163.437126550001,28118.974564739998,53273.88813192001 2026-02-24,15:46:45.000,55,11148975,8245,0,1771948004,13163.31587297,25349.512370340002,53273.86018344001 2026-02-24,15:46:46.000,55,11149026,7325,0,1771948005,13163.19461939,28580.185042380006,53274.062809920004 2026-02-24,15:46:47.000,55,11149012,7445,0,1771948006,13163.05315688,32272.505238120008,53274.11870688 2026-02-24,15:46:48.000,55,11149049,7885,0,1771948007,13162.94537591999,29503.113535020006,53274.05582280001 2026-02-24,15:46:50.000,55,11148991,7845,0,1771948009,13162.709605069998,34580.14368057001,53274.1606296 2026-02-24,15:46:51.000,55,11149018,6845,0,1771948010,13162.574878869993,26733.735930180002,53274.132681120005 2026-02-24,15:46:52.000,55,11148957,7845,0,1771948011,13162.494043149993,31349.259534630008,53274.181590960005 2026-02-24,15:46:53.000,55,11148967,7885,0,1771948012,13162.440152670002,25810.715798849997,53274.1606296 2026-02-24,15:46:54.000,55,11149009,7645,0,1771948013,13162.379525880002,33657.10240185,53274.22351368001 2026-02-24,15:46:55.000,55,11148983,7885,0,1771948014,13162.392998499992,29503.198124579998,53274.22351368001 2026-02-24,15:46:56.000,55,11148997,7845,0,1771948015,13162.372789569992,29503.310910660002,53274.25844928 2026-02-24,15:46:57.000,55,11149000,7565,0,1771948016,13162.359316950002,24887.808453599995,53274.2654364 2026-02-24,15:46:58.000,55,11148954,7085,0,1771948017,13162.392998499992,29041.903057379997,53274.32133336001 2026-02-24,15:46:59.000,55,11148952,7365,0,1771948018,13162.379525880002,28580.340123240007,53274.30735912 2026-02-24,15:47:01.000,55,11149045,7885,0,1771948020,13162.312162779992,29965.240399560003,53274.27941064 2026-02-24,15:47:02.000,55,11149012,7525,0,1771948021,13162.305426469997,32734.646200920004,53274.29338488001 2026-02-24,15:47:03.000,55,11149026,7965,0,1771948022,13162.278481230001,31811.633118719998,53274.32832048 2026-02-24,15:47:04.000,55,11148949,7645,0,1771948023,13162.251535989992,30426.958414559995,53274.35626896 2026-02-24,15:47:05.000,55,11148949,7765,0,1771948024,13162.285217539997,30427.127593679994,53274.32133336001 2026-02-24,15:47:06.000,55,11148956,7525,0,1771948025,13162.271744919992,33658.032887010006,53274.23748792 2026-02-24,15:47:07.000,55,11148955,7885,0,1771948026,13162.305426469997,28580.88290625,53274.30735912 2026-02-24,15:47:08.000,55,11148981,7845,0,1771948027,13162.386262189997,29503.98057801,53274.32832048 2026-02-24,15:47:09.000,55,11149011,8005,0,1771948028,13162.520988390002,26734.55362926,53274.300372000005 2026-02-24,15:47:10.000,55,11148990,7245,0,1771948029,13162.635505659993,28119.221284290004,53274.29338488001 2026-02-24,15:47:12.000,55,11148984,7525,0,1771948031,13162.9319033,28119.052105170005,53274.35626896 2026-02-24,15:47:13.000,55,11148993,7925,0,1771948032,13163.10704735999,26272.701680790007,53274.34229472001 2026-02-24,15:47:14.000,55,11148940,7325,0,1771948033,13163.27545511,27657.249500610007,53274.39120456001 2026-02-24,15:47:15.000,55,11148996,7845,0,1771948034,13163.443862859996,29964.97253262,53274.37024320001 2026-02-24,15:47:16.000,55,11148975,7965,0,1771948035,13163.571852749992,30887.978565690006,53274.35626896 2026-02-24,15:47:17.000,55,11149032,7605,0,1771948036,13163.659424780002,30426.338091120007,53274.42614016 2026-02-24,15:47:18.000,55,11149007,8205,0,1771948037,13163.767205739998,24426.13978251,53274.41216592001 2026-02-24,15:47:19.000,55,11149032,7405,0,1771948038,13163.915404559993,29503.1558298,53274.36325608001 2026-02-24,15:47:20.000,55,11148994,7405,0,1771948039,13164.050130759999,31349.414615489994,53274.44011440001 2026-02-24,15:47:21.000,55,11148953,7285,0,1771948040,13164.15117541,27656.9886828,53274.44710152 2026-02-24,15:47:34.000,55,11148985,7725,0,1771948053,13164.703552829997,28117.430805270007,53275.03401960001 2026-02-24,15:47:35.000,55,11148984,7285,0,1771948054,13164.676607590001,28578.930297240004,53275.06196808001 2026-02-24,15:47:36.000,55,11148964,7484,0,1771948055,13164.541881389996,27655.73393766,53275.1038908 2026-02-24,15:47:37.000,55,11148989,7765,0,1771948056,13164.45430936,35040.2474448,53275.20171048001 2026-02-24,15:47:38.000,55,11148959,8005,0,1771948057,13164.33305578,29501.55567729,53275.25062032001 2026-02-24,15:47:39.000,55,11148988,7725,0,1771948058,13164.24548374999,30886.054153200006,53275.27856880001 2026-02-24,15:47:40.000,55,11148968,7245,0,1771948059,13164.198329579995,28578.19013859,53275.27158168 2026-02-24,15:47:41.000,55,11148960,7805,0,1771948060,13164.117493859994,28577.978664690003,53275.32747864001 2026-02-24,15:47:42.000,55,11148968,7325,0,1771948061,13164.070339689999,24885.49633896,53275.32049152 2026-02-24,15:47:43.000,55,11148990,7445,0,1771948062,13164.002976589989,34116.078305279996,53275.34844000001 2026-02-24,15:47:45.000,55,11149005,7645,0,1771948064,13163.814359909993,26269.621210979996,53275.3833756 2026-02-24,15:47:46.000,55,11148987,8085,0,1771948065,13163.693106329993,26269.480228379995,53275.43228544 2026-02-24,15:47:47.000,55,11148987,7805,0,1771948066,13163.605534299997,34577.00681772,53275.46023392 2026-02-24,15:47:48.000,55,11148993,8405,0,1771948067,13163.464071789997,28576.89309867,53275.41132408 2026-02-24,15:47:49.000,55,11148976,7685,0,1771948068,13163.389972379991,33653.6130825,53275.39734984001 2026-02-24,15:47:50.000,55,11148934,7405,0,1771948069,13163.282191419996,31345.911197880007,53275.3833756 2026-02-24,15:47:51.000,55,11149031,7525,0,1771948070,13163.20809200999,25807.395658620007,53275.46722104001 2026-02-24,15:47:52.000,55,11148982,7165,0,1771948071,13163.15420153,28114.92836412,53275.46722104001 2026-02-24,15:47:53.000,55,11148957,7965,0,1771948072,13163.05315688,29960.95452852,53275.41831120001 2026-02-24,15:47:54.000,55,11148860,7525,0,1771948073,13163.10704735999,30422.362381800005,53275.41831120001 2026-02-24,15:47:56.000,55,11149020,7725,0,1771948075,13163.04642056999,24883.550779080004,53275.43228544 2026-02-24,15:47:57.000,55,11148985,7965,0,1771948076,13163.039684259995,29037.08145246,53275.41831120001 2026-02-24,15:47:58.000,55,11149020,7565,0,1771948077,13163.039684259995,23498.530667550003,53275.3135044 2026-02-24,15:47:59.000,55,11148962,7405,0,1771948078,13163.100311049995,28575.032128349994,53275.34844000001 2026-02-24,15:48:00.000,55,11148958,7285,0,1771948079,13163.12725628999,35497.644343110005,53275.2436332 2026-02-24,15:48:01.000,55,11148963,8325,0,1771948080,13163.09357474,33189.72393546,53275.34145288 2026-02-24,15:48:02.000,55,11148967,7885,0,1771948081,13163.100311049995,30420.34633062,53275.355427120005 2026-02-24,15:48:03.000,55,11148932,7565,0,1771948082,13163.080102119995,30420.092561939993,53275.33446576 2026-02-24,15:48:04.000,55,11148951,8125,0,1771948083,13163.00600270999,30419.85289152,53275.257607440006 2026-02-24,15:48:05.000,55,11149000,7525,0,1771948084,13162.96558484999,27650.545777980005,53275.19472336 2026-02-24,15:48:07.000,55,11148993,7805,0,1771948086,13162.729813999998,31342.29499419,53275.21568472 2026-02-24,15:48:08.000,55,11149010,7645,0,1771948087,13162.689396139998,28111.509536070007,53275.1038908 2026-02-24,15:48:09.000,55,11148958,7484,0,1771948088,13162.595087799993,28572.987880650006,53275.09690368 2026-02-24,15:48:10.000,55,11148991,8005,0,1771948089,13162.514252079993,32264.983816410007,53275.07594232 2026-02-24,15:48:11.000,55,11148928,7525,0,1771948090,13162.419943740002,31341.97073421,53275.11087792001 2026-02-24,15:48:12.000,55,11148956,7405,0,1771948091,13162.413207429992,29957.373570480006,53275.020045360005 2026-02-24,15:48:13.000,55,11148960,7285,0,1771948092,13162.366053259997,25342.279962960005,53274.999084 2026-02-24,15:48:14.000,55,11148963,8005,0,1771948093,13162.325635399997,32265.05430771,53274.84536736001 2026-02-24,15:48:15.000,55,11148954,7325,0,1771948094,13162.298690160002,40110.86288205,53274.852354480005 2026-02-24,15:48:16.000,55,11148956,7645,0,1771948095,13162.312162779992,21650.31222372,53274.803444640005 2026-02-24,15:48:18.000,55,11148979,7965,0,1771948097,13162.339108020002,30880.717961789996,53274.67767648001 2026-02-24,15:48:19.000,55,11148990,7405,0,1771948098,13162.372789569992,27188.595141690006,53274.70562496001 2026-02-24,15:48:20.000,55,11148982,7165,0,1771948099,13162.453625289992,32265.301027259993,53274.64274088 2026-02-24,15:48:21.000,55,11148924,7205,0,1771948100,13162.514252079993,27650.017093229995,53274.60081816 2026-02-24,15:48:22.000,55,11149010,7445,0,1771948101,13162.608560419998,29034.51556914,53274.67767648001 2026-02-24,15:48:23.000,55,11148977,7965,0,1771948102,13162.702868759989,29495.83178373,53274.66370224 2026-02-24,15:48:24.000,55,11148948,7445,0,1771948103,13162.830858649999,30418.682735940005,53274.62177952 2026-02-24,15:48:25.000,55,11148952,7405,0,1771948104,13162.9319033,28572.374606340003,53274.684663600005 2026-02-24,15:48:26.000,55,11148980,7845,0,1771948105,13163.05315688,26726.024181960005,53274.69165072 2026-02-24,15:48:27.000,55,11149008,7805,0,1771948106,13163.140728909995,31802.229579299994,53274.649728 2026-02-24,15:48:29.000,55,11149000,7365,0,1771948108,13163.261982489996,28109.64856575,53274.6147924 2026-02-24,15:48:30.000,55,11149008,7445,0,1771948109,13163.25524618,33185.88920874,53274.64274088 2026-02-24,15:48:31.000,55,11149007,8165,0,1771948110,13163.221564629996,32262.594161340006,53274.62876664001 2026-02-24,15:48:32.000,55,11149015,8165,0,1771948111,13163.16767414999,23955.307242420007,53274.649728 2026-02-24,15:48:33.000,55,11148959,8045,0,1771948112,13162.999266399995,29031.569032800006,53274.59383104 2026-02-24,15:48:34.000,55,11148963,7645,0,1771948113,13162.88474912999,31338.847969619994,53274.65671512001 2026-02-24,15:48:35.000,55,11148970,7445,0,1771948114,13162.702868759989,30877.242740700007,53274.62876664001 2026-02-24,15:48:36.000,55,11149000,7445,0,1771948115,13162.514252079993,32261.508595320003,53274.516972720005 2026-02-24,15:48:37.000,55,11149008,7405,0,1771948116,13162.312162779992,29030.82887415,53274.53793408001 2026-02-24,15:48:38.000,55,11148958,7405,0,1771948117,13162.177436580001,29953.715072010003,53274.5449212 2026-02-24,15:48:40.000,55,11148985,7645,0,1771948119,13161.98881989999,31337.938631850004,53274.468062880005 2026-02-24,15:48:41.000,55,11149015,7965,0,1771948120,13161.93492942,26722.88026998,53274.4051788 2026-02-24,15:48:42.000,55,11148915,7685,0,1771948121,13161.961874659995,29953.228682040004,53274.398191680004 2026-02-24,15:48:43.000,55,11149004,7365,0,1771948122,13161.94840203999,33183.53479932,53274.419153040006 2026-02-24,15:48:44.000,55,11149000,7445,0,1771948123,13161.901247869995,31798.937635590002,53274.29338488001 2026-02-24,15:48:45.000,55,11148977,7325,0,1771948124,13161.921456799995,26260.915535430002,53274.251462160006 2026-02-24,15:48:46.000,55,11149010,7205,0,1771948125,13161.961874659995,27645.244832220007,53274.28639776 2026-02-24,15:48:47.000,55,11149030,7525,0,1771948126,13161.93492942,30875.593244279997,53274.27941064 2026-02-24,15:48:48.000,55,11148975,8045,0,1771948127,13161.92819310999,27645.01926006,53274.230500800004 2026-02-24,15:48:49.000,55,11149001,7725,0,1771948128,13161.840621079995,31798.253869980006,53274.230500800004 2026-02-24,15:48:51.000,55,11148935,7085,0,1771948130,13161.678949639994,26721.625524839998,53274.15364248001 2026-02-24,15:48:52.000,55,11148975,7725,0,1771948131,13161.557696059994,31336.451265419993,53274.11870688 2026-02-24,15:48:53.000,55,11148979,7484,0,1771948132,13161.443178789988,33182.280054179995,53274.06979704 2026-02-24,15:48:54.000,55,11148994,7285,0,1771948133,13161.254562109993,22568.087802330003,53274.00691296001 2026-02-24,15:48:55.000,55,11149023,7805,0,1771948134,13161.072681739992,25798.415066999994,53274.034861440006 2026-02-24,15:48:56.000,55,11149014,7605,0,1771948135,13160.823438269996,26259.851116799997,53273.93005464 2026-02-24,15:48:57.000,55,11148985,8005,0,1771948136,13160.55398587,28105.771544250005,53273.90210616 2026-02-24,15:48:58.000,55,11148985,7925,0,1771948137,13160.331687639999,29028.678889500006,53273.82524784 2026-02-24,15:48:59.000,55,11149024,7245,0,1771948138,13160.062235240002,27644.116971420008,53273.76236376 2026-02-24,15:49:00.000,55,11149009,7765,0,1771948139,13159.860145940002,32720.329417889996,53273.699479680006 2026-02-24,15:49:02.000,55,11149004,7165,0,1771948141,13159.57048460999,28566.64366365,53273.50384032001 2026-02-24,15:49:03.000,55,11148993,8125,0,1771948142,13159.422285789995,27181.92666471,53273.48287896001 2026-02-24,15:49:04.000,55,11148946,7205,0,1771948143,13159.40881316999,28566.129077160003,53273.33614944001 2026-02-24,15:49:05.000,55,11148993,7885,0,1771948144,13159.44923102999,29488.796751989998,53273.21736840001 2026-02-24,15:49:06.000,55,11148962,7565,0,1771948145,13159.4963852,32718.898444499995,53273.21038128 2026-02-24,15:49:07.000,55,11148986,7165,0,1771948146,13159.651320329991,32718.609430170007,53273.10557448 2026-02-24,15:49:08.000,55,11148987,7965,0,1771948147,13159.792782839992,30872.449332300006,53273.056664640004 2026-02-24,15:49:09.000,55,11149015,7885,0,1771948148,13159.961190590002,29026.33152921,53272.93089648001 2026-02-24,15:49:10.000,55,11148937,7605,0,1771948149,13160.176752509993,23949.94285449,53272.958844960005 2026-02-24,15:49:11.000,55,11148951,8165,0,1771948150,13160.291269779998,29948.96395839,53272.9378836 2026-02-24,15:49:13.000,55,11148962,7325,0,1771948152,13160.419259669994,28103.170415279994,53272.83307680001 2026-02-24,15:49:14.000,55,11148927,7565,0,1771948153,13160.372105499999,28564.789742459994,53272.81211544001 2026-02-24,15:49:15.000,55,11148969,8325,0,1771948154,13160.257588229993,35025.613450920006,53272.74923136 2026-02-24,15:49:16.000,55,11148984,7045,0,1771948155,13160.095916789993,32718.53893887,53272.742244240006 2026-02-24,15:49:17.000,55,11148988,7285,0,1771948156,13159.839937010001,27181.179456929996,53272.71429576001 2026-02-24,15:49:18.000,55,11148993,7925,0,1771948157,13159.644584019996,27181.538962560007,53272.693334400006 2026-02-24,15:49:19.000,55,11148949,7645,0,1771948158,13159.38860423999,30873.668831789997,53272.63045032 2026-02-24,15:49:20.000,55,11148960,7285,0,1771948159,13159.146097079989,30874.021288289994,53272.60948896 2026-02-24,15:49:21.000,55,11148974,7845,0,1771948160,13158.977689329993,33181.694976390005,53272.51865640001 2026-02-24,15:49:22.000,55,11148989,7565,0,1771948161,13158.789072649997,26721.167331389996,53272.54660488001 2026-02-24,15:49:24.000,55,11148966,7405,0,1771948163,13158.634137519992,31336.239791519998,53272.357952640006 2026-02-24,15:49:25.000,55,11148930,7405,0,1771948164,13158.654346449992,25336.922624159997,53272.32301704 2026-02-24,15:49:26.000,55,11148970,6925,0,1771948165,13158.741918480002,35950.889303849995,53272.288081440005 2026-02-24,15:49:27.000,55,11148981,7765,0,1771948166,13158.910326229998,32258.80877853,53272.26712008 2026-02-24,15:49:28.000,55,11149031,7565,0,1771948167,13159.078733979994,26259.230793359995,53272.28109432001 2026-02-24,15:49:29.000,55,11148965,7965,0,1771948168,13159.260614349994,29489.26199457,53272.26013296001 2026-02-24,15:49:30.000,55,11148995,7845,0,1771948169,13159.57722092,29950.345587870004,53272.22519736 2026-02-24,15:49:31.000,55,11148980,7525,0,1771948170,13159.826464389997,29488.43724636,53272.18327464001 2026-02-24,15:49:32.000,55,11149032,7285,0,1771948171,13160.089180479998,26257.694083020004,53272.169300400004 2026-02-24,15:49:33.000,55,11149027,7965,0,1771948172,13160.331687639999,29487.626596410002,53272.19724888 2026-02-24,15:49:35.000,55,11148938,7685,0,1771948174,13160.66850313999,32255.989126529996,53272.18327464001 2026-02-24,15:49:36.000,55,11148968,8045,0,1771948175,13160.722393619995,29948.46347016,53272.30904280001 2026-02-24,15:49:37.000,55,11148958,7525,0,1771948176,13160.722393619995,31794.278160660004,53272.385901120004 2026-02-24,15:49:38.000,55,11149063,7805,0,1771948177,13160.61461266,26256.728352210004,53272.37192688 2026-02-24,15:49:39.000,55,11149013,8005,0,1771948178,13160.520304319994,28564.162369890008,53272.35096552001 2026-02-24,15:49:40.000,55,11149023,7685,0,1771948179,13160.392314429999,33178.9951596,53272.47673368001 2026-02-24,15:49:41.000,55,11149008,7445,0,1771948180,13160.196961439993,31333.377844739996,53272.4837208 2026-02-24,15:49:42.000,55,11149012,7525,0,1771948181,13159.988135829997,30872.244907529996,53272.36493976 2026-02-24,15:49:43.000,55,11148970,7325,0,1771948182,13159.759101290001,31795.490611019995,53272.39288824 2026-02-24,15:49:44.000,55,11148951,7885,0,1771948183,13159.604166159996,30411.422132039996,53272.33000416001 2026-02-24,15:49:46.000,55,11148967,7765,0,1771948185,13159.30776851999,25797.414090539998,53272.42083672 2026-02-24,15:49:47.000,55,11149005,7765,0,1771948186,13159.166306009989,30874.014239159995,53272.36493976 2026-02-24,15:49:48.000,55,11148938,7525,0,1771948187,13159.058525049993,30874.338499139994,53272.31602992 2026-02-24,15:49:49.000,55,11148975,7725,0,1771948188,13158.896853609993,34566.60935097,53272.37192688 2026-02-24,15:49:50.000,55,11148926,7165,0,1771948189,13158.802545270002,29490.559034489997,53272.25314584 2026-02-24,15:49:51.000,55,11148990,6765,0,1771948190,13158.661082760002,33644.1672483,53272.21122312001 2026-02-24,15:49:52.000,55,11148950,7405,0,1771948191,13158.586983349996,25799.028341309997,53272.218210240004 2026-02-24,15:49:53.000,55,11148997,7725,0,1771948192,13158.573510729992,27645.124997010003,53272.12737768 2026-02-24,15:49:54.000,55,11148986,7365,0,1771948193,13158.506147629996,33183.04840935,53272.19724888 2026-02-24,15:49:55.000,55,11148956,7565,0,1771948194,13158.512883939991,32260.155162359995,53272.07846784 2026-02-24,15:49:57.000,55,11149059,8005,0,1771948196,13158.627401209997,29952.749341200004,53272.022570880006 2026-02-24,15:49:58.000,55,11148956,7405,0,1771948197,13158.728445859997,31337.113883640006,53272.001609520004 2026-02-24,15:49:59.000,55,11148999,7845,0,1771948198,13158.876644679993,30414.10080144,53271.99462240001 2026-02-24,15:50:00.000,55,11148922,7525,0,1771948199,13159.092206599998,28106.652685499997,53272.01558376001 2026-02-24,15:50:01.000,55,11148936,7565,0,1771948200,13159.233669109999,29029.623472919993,53271.97366104001 2026-02-24,15:50:02.000,55,11148992,7484,0,1771948201,13159.43575841,24876.261978659997,53271.952699680005 2026-02-24,15:50:03.000,55,11149007,8045,0,1771948202,13159.583957229996,26722.266995669997,53271.91077696 2026-02-24,15:50:04.000,55,11149002,7445,0,1771948203,13159.732156049991,26722.38683088,53271.97366104001 2026-02-24,15:50:05.000,55,11148964,7565,0,1771948204,13159.799519150001,31798.986979499998,53271.93173832 2026-02-24,15:50:06.000,55,11148968,7645,0,1771948205,13159.860145940002,27184.245828479994,53271.99462240001 2026-02-24,15:50:08.000,55,11148934,7165,0,1771948207,13159.779310220001,28107.766448039998,53271.99462240001 2026-02-24,15:50:09.000,55,11148953,8125,0,1771948208,13159.711947119991,29031.13903587,53272.029558 2026-02-24,15:50:10.000,55,11148928,7165,0,1771948209,13159.61763878,32261.952690510007,53272.03654512 2026-02-24,15:50:11.000,55,11148939,7765,0,1771948210,13159.543539369995,28108.830866670003,53272.08545496 2026-02-24,15:50:12.000,55,11148922,7325,0,1771948211,13159.4963852,25801.615372019995,53271.9596868 2026-02-24,15:50:13.000,55,11148948,7325,0,1771948212,13159.462703649995,29955.463256250005,53271.96667392 2026-02-24,15:50:14.000,55,11149016,7365,0,1771948213,13159.402076859995,26725.234679400004,53271.98064816 2026-02-24,15:50:15.000,55,11148986,6765,0,1771948214,13159.462703649995,32725.1016789,53271.94571256001 2026-02-24,15:50:16.000,55,11148990,7285,0,1771948215,13159.59742985,26725.74926589,53272.00859664 2026-02-24,15:50:17.000,55,11148969,7765,0,1771948216,13159.759101290001,32263.989889079996,53272.00859664 2026-02-24,15:50:19.000,55,11148996,7525,0,1771948218,13160.223906679988,29495.15506725,53272.07846784 2026-02-24,15:50:20.000,55,11149001,7805,0,1771948219,13160.520304319994,28110.564952650006,53272.06449360001 2026-02-24,15:50:21.000,55,11148961,7405,0,1771948220,13160.83691089,29495.091625080007,53272.05750648 2026-02-24,15:50:22.000,55,11148946,7125,0,1771948221,13161.113099599992,30879.583051859998,53272.08545496 2026-02-24,15:50:23.000,55,11149023,7645,0,1771948222,13161.389288309998,30418.076510760002,53272.071480720006 2026-02-24,15:50:24.000,55,11148918,7165,0,1771948223,13161.564432369989,32725.538724960003,53272.204236 2026-02-24,15:50:25.000,55,11148968,7325,0,1771948224,13161.779994289995,32264.081527770002,53272.218210240004 2026-02-24,15:50:26.000,55,11148941,7965,0,1771948225,13161.91472049,26726.045329350003,53272.3439784 2026-02-24,15:50:27.000,55,11148950,7484,0,1771948226,13161.99555621,24418.576066020003,53272.32301704 2026-02-24,15:50:28.000,55,11148989,7805,0,1771948227,13162.01576514,31341.399754679995,53272.54660488001 2026-02-24,15:50:30.000,55,11148947,7565,0,1771948229,13161.89451156,27649.63644021,53272.70730864 2026-02-24,15:50:31.000,55,11148972,7525,0,1771948230,13161.759785359995,28572.938536739995,53272.78416696001 2026-02-24,15:50:32.000,55,11149002,7445,0,1771948231,13161.631795469999,28111.692813450005,53272.75621848 2026-02-24,15:50:33.000,55,11148986,7765,0,1771948232,13161.449915099998,31804.132844399996,53272.8680124 2026-02-24,15:50:34.000,55,11148934,7325,0,1771948233,13161.241089490002,27650.75725188,53272.8680124 2026-02-24,15:50:35.000,55,11148948,7484,0,1771948234,13160.991846019991,27651.003971430007,53272.96583208 2026-02-24,15:50:36.000,55,11148975,7885,0,1771948235,13160.783020409996,29035.847854709995,53272.9728192 2026-02-24,15:50:37.000,55,11148976,7405,0,1771948236,13160.540513249995,31343.775311489997,53272.9728192 2026-02-24,15:50:38.000,55,11149012,7285,0,1771948237,13160.304742399989,28113.32821161,53273.02172904001 2026-02-24,15:50:39.000,55,11148990,7725,0,1771948238,13160.035289999993,31805.683653,53273.01474192 2026-02-24,15:50:41.000,55,11148940,7484,0,1771948240,13159.563748299995,29498.249635319997,53272.9728192 2026-02-24,15:50:42.000,55,11148950,7285,0,1771948241,13159.37513162,29959.770274680006,53272.93089648001 2026-02-24,15:50:43.000,55,11148991,8005,0,1771948242,13159.146097079989,29959.713881639997,53272.96583208 2026-02-24,15:50:44.000,55,11148988,7445,0,1771948243,13159.011370879998,31344.22645581,53272.9378836 2026-02-24,15:50:45.000,55,11148976,6685,0,1771948244,13158.910326229998,31344.092522339997,53272.95185784001 2026-02-24,15:50:46.000,55,11148964,7405,0,1771948245,13158.849699439997,28574.750163150005,53272.88198664001 2026-02-24,15:50:47.000,55,11148940,7325,0,1771948246,13158.789072649997,27189.990869429996,53272.8680124 2026-02-24,15:50:48.000,55,11148970,7245,0,1771948247,13158.863172060002,26728.30105095,53272.78416696001 2026-02-24,15:50:49.000,55,11148967,7965,0,1771948248,13158.849699439997,32266.35134763,53272.791154080005 2026-02-24,15:50:50.000,55,11148940,7525,0,1771948249,13158.964216709988,33189.27279114,53272.70032152 2026-02-24,15:50:52.000,55,11148955,7565,0,1771948251,13159.166306009989,24881.598170070007,53272.65141168 2026-02-24,15:50:53.000,55,11148954,7245,0,1771948252,13159.260614349994,29958.21946608,53272.70032152 2026-02-24,15:50:54.000,55,11148962,7525,0,1771948253,13159.36839530999,27650.545777980005,53272.70032152 2026-02-24,15:50:55.000,55,11148955,7645,0,1771948254,13159.43575841,29035.079499540007,53272.742244240006 2026-02-24,15:50:56.000,55,11148961,8005,0,1771948255,13159.51659413,25342.907335530006,53272.7981412 2026-02-24,15:50:57.000,55,11148976,7685,0,1771948256,13159.55701199,28112.024122560004,53272.72827 2026-02-24,15:50:58.000,55,11148916,7085,0,1771948257,13159.59742985,25804.470269669997,53272.76320560001 2026-02-24,15:50:59.000,55,11148999,7685,0,1771948258,13159.631111399991,29035.14294171,53272.73525712001 2026-02-24,15:51:00.000,55,11148908,7285,0,1771948259,13159.651320329991,30881.366481749996,53272.75621848 2026-02-24,15:51:01.000,55,11148981,7925,0,1771948260,13159.671529259991,33650.673595290005,53272.721282880004 2026-02-24,15:51:03.000,55,11148953,8005,0,1771948262,13159.711947119991,35958.481216860004,53272.742244240006 2026-02-24,15:51:04.000,55,11148998,7245,0,1771948263,13159.765837599996,29035.720970370006,53272.67936016 2026-02-24,15:51:05.000,55,11148980,7405,0,1771948264,13159.772573909991,27189.673658579995,53272.721282880004 2026-02-24,15:51:06.000,55,11149032,7605,0,1771948265,13159.860145940002,28574.291969700003,53272.672373040004 2026-02-24,15:51:07.000,55,11148938,7525,0,1771948266,13159.954454279992,32266.485281100002,53272.72827 2026-02-24,15:51:08.000,55,11148968,7405,0,1771948267,13160.075707859993,28574.249674920007,53272.66538592001 2026-02-24,15:51:09.000,55,11148960,7645,0,1771948268,13160.170016199998,26728.075478790008,53272.65141168 2026-02-24,15:51:10.000,55,11148982,7525,0,1771948269,13160.351896569999,29497.164069299994,53272.61647608001 2026-02-24,15:51:11.000,55,11148906,7445,0,1771948270,13160.520304319994,29958.578971709998,53272.70032152 2026-02-24,15:51:12.000,55,11148996,7445,0,1771948271,13160.641557899995,30419.937481080007,53272.63045032 2026-02-24,15:51:14.000,55,11148936,7165,0,1771948273,13160.890801369991,26727.574990559995,53272.672373040004 2026-02-24,15:51:15.000,55,11148980,7484,0,1771948274,13160.944691849996,29496.543745860006,53272.6583988 2026-02-24,15:51:16.000,55,11148959,8365,0,1771948275,13161.025527569996,28111.869041700003,53272.70032152 2026-02-24,15:51:17.000,55,11148978,7325,0,1771948276,13161.113099599992,28111.76330475,53272.70032152 2026-02-24,15:51:18.000,55,11148917,7845,0,1771948277,13161.268034729997,35034.46010907,53272.82608968 2026-02-24,15:51:19.000,55,11148944,7205,0,1771948278,13161.402760929988,32726.84281401,53272.82608968 2026-02-24,15:51:20.000,55,11148983,7845,0,1771948279,13161.564432369989,29957.867009580004,53272.909935120006 2026-02-24,15:51:21.000,55,11148949,7205,0,1771948280,13161.672213329999,26727.300074490005,53272.95185784001 2026-02-24,15:51:22.000,55,11148931,7484,0,1771948281,13161.80693952999,28573.565909309997,53273.007754800004 2026-02-24,15:51:23.000,55,11148942,7365,0,1771948282,13161.88777524999,30419.810596740004,53273.02172904001 2026-02-24,15:51:25.000,55,11148975,7365,0,1771948284,13161.860830009995,28112.686740780002,53273.09858736001 2026-02-24,15:51:26.000,55,11148994,7525,0,1771948285,13161.81367584,29035.96064079,53273.18941992001 2026-02-24,15:51:27.000,55,11149015,8085,0,1771948286,13161.69242226,31343.852851920004,53273.1824328 2026-02-24,15:51:28.000,55,11149018,7484,0,1771948287,13161.524014509989,31344.07137495,53273.245316880006 2026-02-24,15:51:29.000,55,11148944,7245,0,1771948288,13161.274771039993,30421.164029699998,53273.32916232 2026-02-24,15:51:30.000,55,11148995,7925,0,1771948289,13161.065945429997,35036.59599546,53273.31518808001 2026-02-24,15:51:31.000,55,11148985,7805,0,1771948290,13160.89753768,30421.417798380004,53273.30121384 2026-02-24,15:51:32.000,55,11148922,7525,0,1771948291,13160.641557899995,28575.377535720007,53273.27326536 2026-02-24,15:51:33.000,55,11148995,8245,0,1771948292,13160.48662276999,32729.09853561,53273.343136560004 2026-02-24,15:51:34.000,55,11148946,7165,0,1771948293,13160.291269779998,28113.758208540006,53273.3221752 2026-02-24,15:51:36.000,55,11148939,8005,0,1771948295,13160.015081069992,32267.035113239996,53273.37807216 2026-02-24,15:51:37.000,55,11149018,7405,0,1771948296,13159.994872139992,30882.26877039,53273.38505928001 2026-02-24,15:51:38.000,55,11148997,8405,0,1771948297,13159.880354870002,29035.890149490006,53273.252304 2026-02-24,15:51:39.000,55,11148976,7925,0,1771948298,13159.779310220001,31343.10564414,53273.40602064001 2026-02-24,15:51:40.000,55,11148942,7245,0,1771948299,13159.786046529996,31342.732040250005,53273.35012368 2026-02-24,15:51:41.000,55,11148999,7925,0,1771948300,13159.826464389997,34572.8196345,53273.32916232 2026-02-24,15:51:42.000,55,11148992,7205,0,1771948301,13159.806255459996,32726.328227520004,53273.31518808001 2026-02-24,15:51:43.000,55,11148969,7925,0,1771948302,13159.853409629992,29033.838852660003,53273.28723960001 2026-02-24,15:51:44.000,55,11148959,7845,0,1771948303,13159.947717969997,25341.342428670003,53273.27326536 2026-02-24,15:51:45.000,55,11148949,7845,0,1771948304,13160.035289999993,32263.48235172,53273.25929112 2026-02-24,15:51:47.000,55,11149044,7365,0,1771948306,13160.318215019994,32724.234635910005,53273.15448432 2026-02-24,15:51:48.000,55,11148963,7845,0,1771948307,13160.47315015,32723.994965489997,53273.23134264 2026-02-24,15:51:49.000,55,11149013,7805,0,1771948308,13160.601140039995,27647.289079919996,53273.252304 2026-02-24,15:51:50.000,55,11148977,7725,0,1771948309,13160.68871206999,25339.714079640005,53273.224355520004 2026-02-24,15:51:51.000,55,11148911,8285,0,1771948310,13160.783020409996,28108.6969332,53273.252304 2026-02-24,15:51:52.000,55,11148972,7045,0,1771948311,13160.7762841,28108.760375369995,53273.26627824001 2026-02-24,15:51:53.000,55,11148992,7165,0,1771948312,13160.742602549995,32723.839884629997,53273.3221752 2026-02-24,15:51:54.000,55,11148963,7925,0,1771948313,13160.59440373,30416.434063470006,53273.33614944001 2026-02-24,15:51:55.000,55,11148953,7725,0,1771948314,13160.47315015,27186.043356630005,53273.252304 2026-02-24,15:51:56.000,55,11148990,7405,0,1771948315,13160.311478709998,32262.80563524,53273.294226720005 2026-02-24,15:51:58.000,55,11148967,7605,0,1771948317,13159.934245349992,26725.079598540004,53273.27326536 2026-02-24,15:51:59.000,55,11149007,7765,0,1771948318,13159.705210809996,27648.233663339997,53273.343136560004 2026-02-24,15:52:00.000,55,11148935,8005,0,1771948319,13159.523330439995,31340.448122129994,53273.31518808001 2026-02-24,15:52:01.000,55,11148954,7365,0,1771948320,13159.36839530999,23494.89331647,53273.245316880006 2026-02-24,15:52:02.000,55,11148995,7685,0,1771948321,13159.112415529999,29956.104727080005,53273.14749720001 2026-02-24,15:52:03.000,55,11149020,7325,0,1771948322,13158.890117299998,30417.561924270005,53273.15448432 2026-02-24,15:52:04.000,55,11148968,7285,0,1771948323,13158.647610139997,29033.035251840003,53273.20339416 2026-02-24,15:52:05.000,55,11148917,7845,0,1771948324,13158.4185756,30879.054367110002,53273.02172904001 2026-02-24,15:52:06.000,55,11148922,7525,0,1771948325,13158.162595819995,29956.048334039995,53273.08461312 2026-02-24,15:52:07.000,55,11149006,7325,0,1771948326,13157.859461869994,28109.98692399,53272.9728192 2026-02-24,15:52:09.000,55,11148979,7925,0,1771948328,13157.387920169997,29955.921449700007,53272.95185784001 2026-02-24,15:52:10.000,55,11148938,7085,0,1771948329,13157.185830869996,29032.830827070007,53272.83307680001 2026-02-24,15:52:11.000,55,11148933,7845,0,1771948330,13157.05784098,28109.740204439993,53272.78416696001 2026-02-24,15:52:12.000,55,11148967,7885,0,1771948331,13156.92985108999,29955.632435370004,53272.66538592001 2026-02-24,15:52:13.000,55,11148965,8005,0,1771948332,13156.9365874,32724.474306329997,53272.56057912 2026-02-24,15:52:14.000,55,11148963,7805,0,1771948333,13156.99721419,29955.230634959997,53272.49070792 2026-02-24,15:52:15.000,55,11148982,6485,0,1771948334,13157.07131359999,31339.489440449994,53272.43481096 2026-02-24,15:52:16.000,55,11148958,7445,0,1771948335,13157.206039799996,25801.213571610002,53272.36493976 2026-02-24,15:52:17.000,55,11148966,7365,0,1771948336,13157.455283269992,28108.429066259996,53272.26013296001 2026-02-24,15:52:18.000,55,11148986,7325,0,1771948337,13157.637163639993,31800.08664378,53272.26013296001 2026-02-24,15:52:20.000,55,11148973,7685,0,1771948339,13158.014396999999,25338.713103179995,53272.22519736 2026-02-24,15:52:21.000,55,11148988,6605,0,1771948340,13158.12891426999,29491.933614840003,53272.16231328001 2026-02-24,15:52:22.000,55,11148925,7605,0,1771948341,13158.22995891999,29030.20150158,53272.14135192001 2026-02-24,15:52:23.000,55,11148942,7405,0,1771948342,13158.29058570999,28107.181370250008,53272.12737768 2026-02-24,15:52:24.000,55,11149015,7765,0,1771948343,13158.25016784999,33183.42906237001,53272.08545496 2026-02-24,15:52:25.000,55,11148953,7965,0,1771948344,13158.25690416,30414.474405329995,53272.09244208001 2026-02-24,15:52:26.000,55,11148900,7325,0,1771948345,13158.162595819995,29030.138059410005,53271.99462240001 2026-02-24,15:52:27.000,55,11148989,8165,0,1771948346,13158.02786961999,30876.19946946,53272.050519360004 2026-02-24,15:52:28.000,55,11148947,7765,0,1771948347,13157.893143419999,31799.247797310003,53271.93872544 2026-02-24,15:52:29.000,55,11148995,7484,0,1771948348,13157.812307699998,27645.935646960002,53271.93872544 2026-02-24,15:52:31.000,55,11148971,7805,0,1771948350,13157.549591609997,28107.59726892,53271.89680272001 2026-02-24,15:52:32.000,55,11148989,7685,0,1771948351,13157.421601720001,32261.170237080005,53271.854880000006 2026-02-24,15:52:33.000,55,11148968,7565,0,1771948352,13157.286875519996,25800.360626880007,53271.87584136001 2026-02-24,15:52:34.000,55,11148984,7165,0,1771948353,13157.17909456,32722.83185904,53271.80597016001 2026-02-24,15:52:35.000,55,11149011,7805,0,1771948354,13157.003950499995,27646.45023345,53271.79199592 2026-02-24,15:52:36.000,55,11148970,7325,0,1771948355,13156.822070129994,33184.45823535,53271.77103456 2026-02-24,15:52:37.000,55,11148965,7645,0,1771948356,13156.606508209989,31800.058447260002,53271.6452664 2026-02-24,15:52:38.000,55,11148934,7365,0,1771948357,13156.330319499997,29954.06047938,53271.77802168001 2026-02-24,15:52:39.000,55,11148982,7685,0,1771948358,13156.074339719991,31800.08664378,53271.67321488 2026-02-24,15:52:40.000,55,11148962,7245,0,1771948359,13155.75773315,28108.189395840003,53271.5753952 2026-02-24,15:52:42.000,55,11148915,7845,0,1771948361,13155.117783699992,27646.739247780002,53271.49154976001 2026-02-24,15:52:43.000,55,11148946,7285,0,1771948362,13154.814649749991,29492.78655957,53271.47757552 2026-02-24,15:52:44.000,55,11148981,7645,0,1771948363,13154.57214258999,34569.238676459994,53271.3657816 2026-02-24,15:52:45.000,55,11148956,7285,0,1771948364,13154.282481259994,28569.759379109993,53271.35879448 2026-02-24,15:52:46.000,55,11148985,7845,0,1771948365,13154.033237789998,29492.737215660003,53271.24700056 2026-02-24,15:52:47.000,55,11148948,7365,0,1771948366,13153.810939559997,28569.808723020004,53271.1212324 2026-02-24,15:52:48.000,55,11148999,8045,0,1771948367,13153.62232288,35492.26585692,53271.09328392 2026-02-24,15:52:49.000,55,11148978,7165,0,1771948368,13153.43370619999,31338.721085280005,53271.00245136 2026-02-24,15:52:50.000,55,11148971,7484,0,1771948369,13153.285507379995,24877.721148569995,53270.91860592001 2026-02-24,15:52:51.000,55,11148950,6885,0,1771948370,13153.177726419999,29031.15313413,53270.85572184 2026-02-24,15:52:53.000,55,11148966,7165,0,1771948372,13153.029527599989,29954.0886759,53270.70200520001 2026-02-24,15:52:54.000,55,11149010,7125,0,1771948373,13152.989109739989,32261.579086619997,53270.60418552001 2026-02-24,15:52:55.000,55,11148934,7205,0,1771948374,13153.002582359994,28569.68888781,53270.43649464001 2026-02-24,15:52:56.000,55,11149022,7645,0,1771948375,13153.016054979998,34107.668693190004,53270.35963632 2026-02-24,15:52:57.000,55,11148983,7645,0,1771948376,13153.049736529989,29954.321297190007,53270.36662344001 2026-02-24,15:52:58.000,55,11148972,7325,0,1771948377,13153.056472839999,28569.893312579996,53270.226881040006 2026-02-24,15:52:59.000,55,11148980,7125,0,1771948378,13153.096890699999,28108.485459300005,53270.177971200006 2026-02-24,15:53:00.000,55,11148952,7484,0,1771948379,13153.204671659994,30877.62339372,53270.05220304001 2026-02-24,15:53:01.000,55,11149003,8005,0,1771948380,13153.265298449995,29954.807687160006,53270.01726744 2026-02-24,15:53:02.000,55,11148999,7645,0,1771948381,13153.35960679,30416.5116039,53269.92643488 2026-02-24,15:53:04.000,55,11149024,7165,0,1771948383,13153.656004429991,35031.73209576,53269.93342200001 2026-02-24,15:53:05.000,55,11149020,7165,0,1771948384,13153.783994320002,30878.384699760005,53269.821628080004 2026-02-24,15:53:06.000,55,11148932,7605,0,1771948385,13153.905247900002,35031.957667919996,53269.870537920004 2026-02-24,15:53:07.000,55,11149017,7965,0,1771948386,13154.006292550002,32724.537748500006,53269.8286152 2026-02-24,15:53:08.000,55,11148990,7325,0,1771948387,13154.080391959993,34109.14901049,53269.78669248 2026-02-24,15:53:09.000,55,11148947,8005,0,1771948388,13154.141018749993,30878.659615829994,53269.74476976001 2026-02-24,15:53:10.000,55,11148990,7125,0,1771948389,13154.161227679993,31801.70089455,53269.78669248 2026-02-24,15:53:11.000,55,11148941,7845,0,1771948390,13154.134282439998,30417.258811680003,53269.79367960001 2026-02-24,15:53:12.000,55,11148945,7605,0,1771948391,13154.066919340003,26725.368612870006,53269.772718240005 2026-02-24,15:53:13.000,55,11148912,7245,0,1771948392,13153.952402069997,27648.445137240007,53269.81464096001 2026-02-24,15:53:15.000,55,11148942,7365,0,1771948394,13153.676213359991,30417.45618732,53269.86355080001 2026-02-24,15:53:16.000,55,11148939,8045,0,1771948395,13153.588641329996,28571.43707205,53269.8286152 2026-02-24,15:53:17.000,55,11148998,7205,0,1771948396,13153.386552029995,30417.413892540004,53269.85656368 2026-02-24,15:53:18.000,55,11148999,7845,0,1771948397,13153.245089519995,31340.426974739996,53269.73079552 2026-02-24,15:53:19.000,55,11148891,7925,0,1771948398,13153.036263909999,26725.43205504,53269.758744 2026-02-24,15:53:20.000,55,11148909,7405,0,1771948399,13152.894801399998,29494.52064555,53269.83560232001 2026-02-24,15:53:21.000,55,11148961,8125,0,1771948400,13152.733129959997,26725.460251559998,53269.80765384 2026-02-24,15:53:22.000,55,11148936,7165,0,1771948401,13152.551249589997,29033.035251840003,53269.83560232001 2026-02-24,15:53:23.000,55,11148961,7725,0,1771948402,13152.38284184,31340.617301250008,53269.77970536 2026-02-24,15:53:24.000,55,11148923,7605,0,1771948403,13152.23464301999,33648.24164543999,53269.73079552 2026-02-24,15:53:26.000,55,11149003,8005,0,1771948405,13151.93150906999,33186.988873020004,53269.674898560006 2026-02-24,15:53:27.000,55,11148978,7405,0,1771948406,13151.742892389993,27187.460231760007,53269.59105312 2026-02-24,15:53:28.000,55,11148997,7725,0,1771948407,13151.547539400002,32264.27185428,53269.56310464 2026-02-24,15:53:29.000,55,11149023,7725,0,1771948408,13151.419549509992,29033.838852660003,53269.535156160004 2026-02-24,15:53:30.000,55,11148974,7245,0,1771948409,13151.278086999992,25803.596177550004,53269.5141948 2026-02-24,15:53:31.000,55,11149011,7925,0,1771948410,13151.1433608,32726.53265229,53269.49323344 2026-02-24,15:53:32.000,55,11148943,7765,0,1771948411,13151.008634599995,31342.259748540004,53269.507207680006 2026-02-24,15:53:33.000,55,11148919,8045,0,1771948412,13150.88064471,29035.016057369998,53269.3744524 2026-02-24,15:53:34.000,55,11148995,7765,0,1771948413,13150.786336369994,29035.283924310002,53269.39541376 2026-02-24,15:53:35.000,55,11148940,7445,0,1771948414,13150.698764339999,26266.463200740007,53269.339516800006 2026-02-24,15:53:37.000,55,11148964,7245,0,1771948416,13150.590983379989,31343.704820190003,53269.34650392 2026-02-24,15:53:38.000,55,11148931,7965,0,1771948417,13150.564038139993,32267.006916719998,53269.3045812 2026-02-24,15:53:39.000,55,11148971,7765,0,1771948418,13150.510147659988,32728.830668669994,53269.21374864001 2026-02-24,15:53:40.000,55,11149001,7885,0,1771948419,13150.483202419993,30421.326159689997,53269.23471 2026-02-24,15:53:41.000,55,11148942,7484,0,1771948420,13150.422575629993,28575.405732240004,53269.21374864001 2026-02-24,15:53:42.000,55,11149002,7285,0,1771948421,13150.449520869988,24421.81866582,53269.17881304 2026-02-24,15:53:43.000,55,11148996,7165,0,1771948422,13150.382157769993,33191.03507364,53269.150864560004 2026-02-24,15:53:44.000,55,11148938,7045,0,1771948423,13150.382157769993,27191.316105870006,53269.04605776001 2026-02-24,15:53:45.000,55,11148956,7445,0,1771948424,13150.395630389998,28114.406728500006,53269.13689032 2026-02-24,15:53:46.000,55,11148963,7885,0,1771948425,13150.409103010003,32268.388546200003,53269.032083520004 2026-02-24,15:53:48.000,55,11149019,7645,0,1771948427,13150.375421459998,29037.86390589,53269.08798048 2026-02-24,15:53:49.000,55,11148960,7165,0,1771948428,13150.395630389998,30884.221379399998,53268.99714792001 2026-02-24,15:53:50.000,55,11148919,7725,0,1771948429,13150.368685150002,29038.329148470002,53268.9901608 2026-02-24,15:53:51.000,55,11149007,7205,0,1771948430,13150.402366699993,24884.671590750004,53268.94125096 2026-02-24,15:53:52.000,55,11148927,7525,0,1771948431,13150.375421459998,32731.114586790005,53268.90631536001 2026-02-24,15:53:53.000,55,11148947,7765,0,1771948432,13150.368685150002,29039.125700160002,53268.89234112 2026-02-24,15:53:54.000,55,11148938,7365,0,1771948433,13150.301322049992,32270.214270869998,53268.9202896 2026-02-24,15:53:55.000,55,11148961,7685,0,1771948434,13150.207013710002,31808.996744100004,53268.836444160006 2026-02-24,15:53:56.000,55,11148781,7765,0,1771948435,13150.058814889991,29040.070283580004,53268.8504184 2026-02-24,15:53:57.000,55,11148868,7525,0,1771948436,13149.90387976,23963.441938439995,53268.836444160006 2026-02-24,15:53:59.000,55,11148766,7405,0,1771948438,13149.47275591999,32733.349161000006,53268.8504184 2026-02-24,15:54:00.000,55,11148922,7325,0,1771948439,13149.189830900003,31348.977569430004,53268.84343128 2026-02-24,15:54:01.000,55,11148931,8165,0,1771948440,13148.940587429992,29041.38142176,53268.7805472 2026-02-24,15:54:02.000,55,11148974,7245,0,1771948441,13148.778915989991,29041.522404360003,53268.68272752 2026-02-24,15:54:03.000,55,11148994,7885,0,1771948442,13148.53640882999,33195.715695959996,53268.70368888 2026-02-24,15:54:04.000,55,11148889,7885,0,1771948443,13148.42189156,30426.514319370006,53268.598882080005 2026-02-24,15:54:05.000,55,11148955,7645,0,1771948444,13148.307374289994,29041.931253899995,53268.64080480001 2026-02-24,15:54:06.000,55,11148941,7885,0,1771948445,13148.307374289994,30426.72579327,53268.6058692 2026-02-24,15:54:07.000,55,11148895,7885,0,1771948446,13148.300637979999,29503.762054980005,53268.612856319996 2026-02-24,15:54:08.000,55,11148970,7405,0,1771948447,13148.40168263,32273.24539677,53268.549972240005 2026-02-24,15:54:10.000,55,11148943,7845,0,1771948449,13148.590299309995,27196.51131468,53268.45913968 2026-02-24,15:54:11.000,55,11148964,7565,0,1771948450,13148.76544337,27196.708690319996,53268.45215256001 2026-02-24,15:54:12.000,55,11148923,7765,0,1771948451,13148.947323740002,31812.42262128,53268.480101040004 2026-02-24,15:54:13.000,55,11148936,7165,0,1771948452,13149.088786250002,31351.155750599995,53268.45913968 2026-02-24,15:54:14.000,55,11148973,7725,0,1771948453,13149.236985069998,30889.691504279996,53268.43817832 2026-02-24,15:54:15.000,55,11148916,7645,0,1771948454,13149.364974959994,28120.461931169993,53268.50804952 2026-02-24,15:54:16.000,55,11148900,7245,0,1771948455,13149.519910089999,29043.700585529994,53268.49407528001 2026-02-24,15:54:17.000,55,11148907,7765,0,1771948456,13149.647899979995,32274.711615809996,53268.48708816 2026-02-24,15:54:18.000,55,11148907,7765,0,1771948457,13149.74220832,31813.155730800005,53268.48708816 2026-02-24,15:54:19.000,55,11148916,7165,0,1771948458,13149.789362489995,28582.257486600007,53268.51503664 2026-02-24,15:54:21.000,55,11148948,6645,0,1771948460,13149.890407139996,25812.837586980007,53268.51503664 2026-02-24,15:54:22.000,55,11148921,7565,0,1771948461,13149.971242859996,27197.48409462,53268.56394648 2026-02-24,15:54:23.000,55,11148947,8005,0,1771948462,13149.991451789996,35505.61690913999,53268.52901088 2026-02-24,15:54:24.000,55,11148997,7805,0,1771948463,13150.079023819992,31351.628042309996,53268.52202376001 2026-02-24,15:54:25.000,55,11148924,7205,0,1771948464,13150.045342270001,25812.957422189997,53268.6058692 2026-02-24,15:54:26.000,55,11148918,7445,0,1771948465,13149.957770239991,34121.33695626,53268.668753280006 2026-02-24,15:54:27.000,55,11148917,8205,0,1771948466,13149.930824999996,27659.653253940007,53268.612856319996 2026-02-24,15:54:28.000,55,11148929,7645,0,1771948467,13149.829780349995,26275.19707281,53268.71067600001 2026-02-24,15:54:29.000,55,11148921,7885,0,1771948468,13149.708526769995,34122.225146640005,53268.647791920004 2026-02-24,15:54:30.000,55,11148967,7805,0,1771948469,13149.587273189994,35045.773962720006,53268.71067600001 2026-02-24,15:54:32.000,55,11148887,7885,0,1771948471,13149.196567209998,32738.953219350005,53268.7456116 2026-02-24,15:54:33.000,55,11148941,8085,0,1771948472,13149.014686839997,28585.316809020005,53268.598882080005 2026-02-24,15:54:34.000,55,11148983,8005,0,1771948473,13148.846279090001,31816.88472057,53268.65477904 2026-02-24,15:54:35.000,55,11148917,8125,0,1771948474,13148.72502551,23508.914036040005,53268.68272752 2026-02-24,15:54:36.000,55,11148967,7805,0,1771948475,13148.671135029996,32741.117302259998,53268.62683056 2026-02-24,15:54:37.000,55,11148938,7325,0,1771948476,13148.60377193,34587.93296922,53268.6058692 2026-02-24,15:54:38.000,55,11148964,7405,0,1771948477,13148.590299309995,30434.042790210005,53268.668753280006 2026-02-24,15:54:39.000,55,11148903,7845,0,1771948478,13148.62398086,36435.122240070006,53268.49407528001 2026-02-24,15:54:40.000,55,11148957,7805,0,1771948479,13148.65766240999,27664.99649448,53268.54298512001 2026-02-24,15:54:41.000,55,11148966,7484,0,1771948480,13148.671135029996,28126.749755130004,53268.501062400006 2026-02-24,15:54:43.000,55,11148961,7765,0,1771948482,13148.772179679996,29049.981360360005,53268.445165439996 2026-02-24,15:54:44.000,55,11148977,8005,0,1771948483,13148.812597539996,31357.852424099998,53268.47311392001 2026-02-24,15:54:45.000,55,11148969,7205,0,1771948484,13148.846279090001,29511.3328206,53268.41721696 2026-02-24,15:54:46.000,55,11148934,7405,0,1771948485,13148.859751709992,30434.317706279995,53268.43817832 2026-02-24,15:54:47.000,55,11148969,7925,0,1771948486,13149.001214219992,31357.387181519996,53268.431191200005 2026-02-24,15:54:48.000,55,11148951,7805,0,1771948487,13149.088786250002,23510.070093360002,53268.40324272001 2026-02-24,15:54:49.000,55,11148869,7965,0,1771948488,13149.203303519993,33203.32170723,53268.3962556 2026-02-24,15:54:50.000,55,11148950,6685,0,1771948489,13149.351502339989,31356.745710689996,53268.37529424001 2026-02-24,15:54:51.000,55,11148918,7445,0,1771948490,13149.55359163999,29048.705467830005,53268.4661268 2026-02-24,15:54:52.000,55,11148930,7445,0,1771948491,13149.769153559995,29048.564485230003,53268.38926848 2026-02-24,15:54:54.000,55,11148941,7885,0,1771948493,13150.314794669997,30894.802123529997,53268.4661268 2026-02-24,15:54:55.000,55,11148990,6525,0,1771948494,13150.557301829998,32741.215990080003,53268.42420408001 2026-02-24,15:54:56.000,55,11149015,8125,0,1771948495,13150.79980899,29971.704451769998,53268.50804952 2026-02-24,15:54:57.000,55,11148938,7285,0,1771948496,13151.06252508,36895.62075558001,53268.50804952 2026-02-24,15:54:58.000,55,11148949,7885,0,1771948497,13151.237669139991,28587.156631949998,53268.55695936 2026-02-24,15:54:59.000,55,11148977,7925,0,1771948498,13151.412813199997,25817.764928849996,53268.66176616001 2026-02-24,15:55:00.000,55,11148953,8085,0,1771948499,13151.561012019993,23048.380274879994,53268.69670176 2026-02-24,15:55:01.000,55,11148978,7565,0,1771948500,13151.662056669993,28587.62187453,53268.79452144 2026-02-24,15:55:02.000,55,11148908,7605,0,1771948501,13151.749628699989,29972.620838670002,53268.73163736 2026-02-24,15:55:03.000,55,11148985,7845,0,1771948502,13151.877618589999,28126.404347760006,53268.77356008 2026-02-24,15:55:05.000,55,11148896,6365,0,1771948504,13152.025817409994,29511.48085233,53268.864392640004 2026-02-24,15:55:06.000,55,11148979,7565,0,1771948505,13152.13359836999,29050.009556880002,53268.95522520001 2026-02-24,15:55:07.000,55,11148979,7484,0,1771948506,13152.147070989995,31358.077996260006,53269.06701912 2026-02-24,15:55:08.000,55,11148957,7685,0,1771948507,13152.21443408999,29973.353948189993,53269.060032 2026-02-24,15:55:09.000,55,11148974,7725,0,1771948508,13152.23464301999,32281.358945400003,53269.08798048 2026-02-24,15:55:10.000,55,11148932,7085,0,1771948509,13152.28179719,30896.641946460004,53269.11592896 2026-02-24,15:55:11.000,55,11148973,7925,0,1771948510,13152.288533499996,24434.323822439997,53269.24169712001 2026-02-24,15:55:12.000,55,11148882,7525,0,1771948511,13152.33568766999,28588.827275760006,53269.25567136 2026-02-24,15:55:13.000,55,11148986,7405,0,1771948512,13152.376105529991,30896.867518619998,53269.28361984 2026-02-24,15:55:14.000,55,11148989,7845,0,1771948513,13152.38284184,29050.67922423,53269.3744524 2026-02-24,15:55:16.000,55,11148919,7765,0,1771948515,13152.308742429996,27666.413369610003,53269.52816904001 2026-02-24,15:55:17.000,55,11148987,7685,0,1771948516,13152.23464301999,29051.62380765,53269.46528496 2026-02-24,15:55:18.000,55,11148965,7845,0,1771948517,13152.09991682,25359.183776699996,53269.47227208 2026-02-24,15:55:19.000,55,11148964,7125,0,1771948518,13152.005608479994,24898.057888619995,53269.54913040001 2026-02-24,15:55:20.000,55,11148931,7725,0,1771948519,13151.823728109994,29976.258189750006,53269.535156160004 2026-02-24,15:55:21.000,55,11148957,8245,0,1771948520,13151.641847739993,35516.225849790004,53269.52118192 2026-02-24,15:55:22.000,55,11148892,7125,0,1771948521,13151.459967369992,26746.170595500007,53269.57707888001 2026-02-24,15:55:23.000,55,11148950,7445,0,1771948522,13151.291559619996,28593.289375049993,53269.54913040001 2026-02-24,15:55:24.000,55,11148916,7365,0,1771948523,13151.18377866,30901.921744830004,53269.605027360005 2026-02-24,15:55:25.000,55,11148956,7365,0,1771948524,13151.11641555999,30902.45747871,53269.61201448 2026-02-24,15:55:27.000,55,11148910,7445,0,1771948526,13151.06252508,30441.655850609997,53269.5141948 2026-02-24,15:55:28.000,55,11148919,7685,0,1771948527,13151.11641555999,29518.678014060002,53269.47925920001 2026-02-24,15:55:29.000,55,11148942,7165,0,1771948528,13151.210723899996,27210.74350815,53269.507207680006 2026-02-24,15:55:30.000,55,11148944,7205,0,1771948529,13151.338713789992,24902.738510940006,53269.49323344 2026-02-24,15:55:31.000,55,11148985,7845,0,1771948530,13151.507121540002,33212.35869189,53269.50022056001 2026-02-24,15:55:32.000,55,11148950,7445,0,1771948531,13151.790046559989,34597.42109819999,53269.43034936001 2026-02-24,15:55:33.000,55,11148984,7405,0,1771948532,13152.01234478999,26288.188619399996,53269.45829784001 2026-02-24,15:55:34.000,55,11148932,7005,0,1771948533,13152.27506087999,29058.271137239994,53269.45829784001 2026-02-24,15:55:35.000,55,11148992,7005,0,1771948534,13152.551249589997,31366.713180510007,53269.4443236 2026-02-24,15:55:36.000,55,11148979,8005,0,1771948535,13152.807229370002,29520.47554221,53269.47925920001 2026-02-24,15:55:38.000,55,11148983,7405,0,1771948537,13153.366343099995,27674.45642694,53269.59105312 2026-02-24,15:55:39.000,55,11148959,8045,0,1771948538,13153.608850259996,23519.931826230008,53269.63297584 2026-02-24,15:55:40.000,55,11148962,7125,0,1771948539,13153.898511589992,33214.74129783,53269.605027360005 2026-02-24,15:55:41.000,55,11148917,7965,0,1771948540,13154.147755059988,31829.925611069993,53269.73778264 2026-02-24,15:55:42.000,55,11148976,7285,0,1771948541,13154.444152699994,29983.469449740005,53269.74476976001 2026-02-24,15:55:43.000,55,11148933,8085,0,1771948542,13154.72034141,29060.160304079996,53269.8286152 2026-02-24,15:55:44.000,55,11149013,7565,0,1771948543,13154.949375949996,35984.816766539996,53269.8286152 2026-02-24,15:55:45.000,55,11148965,8125,0,1771948544,13155.144728940002,32291.48854521,53269.94739624 2026-02-24,15:55:46.000,55,11148959,7605,0,1771948545,13155.340081929993,29521.335536069993,53270.05220304001 2026-02-24,15:55:47.000,55,11148934,7365,0,1771948546,13155.54890753999,30444.33452001,53270.11508712 2026-02-24,15:56:00.000,55,11148933,7605,0,1771948559,13154.322899119994,30439.900617239997,53270.81379912 2026-02-24,15:56:01.000,55,11148984,7484,0,1771948560,13154.100600889993,29516.372948549993,53270.89065744001 2026-02-24,15:56:02.000,55,11148980,7325,0,1771948561,13153.898511589992,29054.50690182,53270.88367032 2026-02-24,15:56:03.000,55,11148974,7484,0,1771948562,13153.703158600001,30900.82912968,53270.897644560006 2026-02-24,15:56:04.000,55,11148990,7405,0,1771948563,13153.55495977999,35516.860271490004,53270.78585064 2026-02-24,15:56:05.000,55,11148942,7205,0,1771948564,13153.39328833999,27207.69828399,53270.85572184 2026-02-24,15:56:06.000,55,11148983,7965,0,1771948565,13153.25856214,32285.327605590006,53270.84174760001 2026-02-24,15:56:07.000,55,11148923,7845,0,1771948566,13153.144044869994,29977.30146099,53270.7369408 2026-02-24,15:56:08.000,55,11148923,7565,0,1771948567,13153.11036331999,30900.554213609998,53270.74392792 2026-02-24,15:56:09.000,55,11148995,7725,0,1771948568,13153.123835939994,32285.447440799995,53271.03039984 2026-02-24,15:56:11.000,55,11148970,7445,0,1771948570,13152.867856159988,29054.443459650007,53270.68803096 2026-02-24,15:56:12.000,55,11148965,7565,0,1771948571,13152.847647230003,30901.104045750006,53270.611172640005 2026-02-24,15:56:13.000,55,11148967,7725,0,1771948572,13152.854383539998,35055.88946427,53270.59021128 2026-02-24,15:56:14.000,55,11149014,7484,0,1771948573,13152.888065089988,29055.070832219993,53270.57623704 2026-02-24,15:56:15.000,55,11148925,7805,0,1771948574,13152.955428189998,31825.005318330004,53270.50636584001 2026-02-24,15:56:16.000,55,11148974,7325,0,1771948575,13153.063209149994,31363.534022880005,53270.457456 2026-02-24,15:56:17.000,55,11148981,7645,0,1771948576,13153.19119903999,29055.63476262,53270.4225204 2026-02-24,15:56:18.000,55,11149001,7765,0,1771948577,13153.42023358,27209.206797809995,53270.36662344001 2026-02-24,15:56:19.000,55,11148994,7365,0,1771948578,13153.662740740001,30902.267152200002,53270.31072648 2026-02-24,15:56:20.000,55,11148945,7965,0,1771948579,13153.918720519992,31363.787791559997,53270.3526492 2026-02-24,15:56:33.000,55,11148942,7365,0,1771948592,13155.77120576999,31364.88040671,53270.6670696 2026-02-24,15:56:34.000,55,11148918,7205,0,1771948593,13155.6566885,26287.103053380008,53270.611172640005 2026-02-24,15:56:35.000,55,11148963,7805,0,1771948594,13155.582589089994,32750.097893879996,53270.69501808 2026-02-24,15:56:36.000,55,11148975,7725,0,1771948595,13155.441126579994,31365.268108860007,53270.7369408 2026-02-24,15:56:37.000,55,11148966,7445,0,1771948596,13155.333345619998,29057.129178179996,53270.74392792 2026-02-24,15:56:38.000,55,11148929,7845,0,1771948597,13155.205355730002,32288.563156260003,53270.72296656001 2026-02-24,15:56:39.000,55,11148975,8125,0,1771948598,13155.077365839992,29980.30439037,53270.77187640001 2026-02-24,15:56:40.000,55,11148937,7645,0,1771948599,13154.962848570001,29518.586375369996,53270.79982488001 2026-02-24,15:56:41.000,55,11148928,7325,0,1771948600,13154.908958089996,32749.837076070005,53270.806812 2026-02-24,15:56:42.000,55,11148983,7925,0,1771948601,13154.814649749991,30441.430278450003,53270.876683200004 2026-02-24,15:56:44.000,55,11148969,7725,0,1771948603,13154.807913439996,26286.214863,53270.876683200004 2026-02-24,15:56:45.000,55,11148948,7085,0,1771948604,13154.902221780001,29517.183598500007,53270.86969608001 2026-02-24,15:56:46.000,55,11148932,7685,0,1771948605,13155.111047389997,26747.05878588,53270.84174760001 2026-02-24,15:56:47.000,55,11148909,7845,0,1771948606,13155.319872999993,29054.633786160004,53270.806812 2026-02-24,15:56:48.000,55,11148970,7325,0,1771948607,13155.60953432999,29977.371952290006,53270.848734720006 2026-02-24,15:56:49.000,55,11148975,7845,0,1771948608,13155.93287720999,23052.666145919997,53270.876683200004 2026-02-24,15:56:50.000,55,11148913,7845,0,1771948609,13156.256220089992,29976.279337140004,53270.91860592001 2026-02-24,15:56:51.000,55,11148935,7965,0,1771948610,13156.633453449998,30437.398176090006,53270.995464240004 2026-02-24,15:56:52.000,55,11148776,7005,0,1771948611,13156.95679633,28128.977280210005,53271.0513612 2026-02-24,15:56:53.000,55,11149003,8005,0,1771948612,13157.23972135,29513.41936308,53271.05834832001 2026-02-24,15:56:55.000,55,11148809,7685,0,1771948614,13157.771889839998,30897.692266829996,53271.065335440006 2026-02-24,15:56:56.000,55,11148943,8165,0,1771948615,13157.994188069999,30435.967202700005,53271.12821952 2026-02-24,15:56:57.000,55,11148875,8045,0,1771948616,13158.2164863,27666.265337880002,53271.2959104 2026-02-24,15:56:58.000,55,11148947,7605,0,1771948617,13158.43878453,27666.223043100006,53271.281936160005 2026-02-24,15:56:59.000,55,11148940,7325,0,1771948618,13158.748654789997,29974.136401619995,53271.33783312 2026-02-24,15:57:00.000,55,11148938,7405,0,1771948619,13159.065261359989,35051.674084529994,53271.49154976001 2026-02-24,15:57:01.000,55,11149010,7484,0,1771948620,13159.42902209999,25819.555407869993,53271.53347248 2026-02-24,15:57:02.000,55,11148921,7484,0,1771948621,13159.860145940002,28588.925963579997,53271.60334368 2026-02-24,15:57:03.000,55,11148938,7245,0,1771948622,13160.324951329989,26742.349967040005,53271.74308608 2026-02-24,15:57:04.000,55,11148949,7925,0,1771948623,13160.76954778999,29050.087097309995,53271.785008800005 2026-02-24,15:57:06.000,55,11148922,7245,0,1771948625,13161.64526808999,33203.878588499996,53271.952699680005 2026-02-24,15:57:07.000,55,11148956,7125,0,1771948626,13161.94840203999,29510.832332370002,53272.09244208001 2026-02-24,15:57:08.000,55,11148987,7845,0,1771948627,13162.143755029996,30895.24621872,53272.204236 2026-02-24,15:57:09.000,55,11148944,7484,0,1771948628,13162.271744919992,32279.744694630004,53272.336991280004 2026-02-24,15:57:10.000,55,11148953,7925,0,1771948629,13162.352580639992,28125.17779914,53272.4138496 2026-02-24,15:57:11.000,55,11148934,7525,0,1771948630,13162.312162779992,30432.936076800004,53272.623463200005 2026-02-24,15:57:12.000,55,11148980,7365,0,1771948631,13162.211118129992,35048.57951646,53272.68634728001 2026-02-24,15:57:13.000,55,11148965,7805,0,1771948632,13162.07639193,32740.518126209994,53272.80512832 2026-02-24,15:57:14.000,55,11148970,7405,0,1771948633,13161.982083589995,33202.08106035,53272.861025280006 2026-02-24,15:57:15.000,55,11148970,7405,0,1771948634,13161.83388477,29509.41545724,53273.028716160006 2026-02-24,15:57:17.000,55,11148941,7685,0,1771948636,13161.517278199994,27201.678326969995,53273.1125616 2026-02-24,15:57:18.000,55,11148928,7245,0,1771948637,13161.429706169998,25355.504130839996,53273.16147144 2026-02-24,15:57:19.000,55,11148982,7245,0,1771948638,13161.268034729997,27663.614864999996,53273.26627824001 2026-02-24,15:57:20.000,55,11148941,7845,0,1771948639,13161.119835910002,27202.207011720006,53273.28025248 2026-02-24,15:57:21.000,55,11148960,6765,0,1771948640,13161.039000190001,30433.655088059997,53273.26627824001 2026-02-24,15:57:22.000,55,11148954,7165,0,1771948641,13160.91774661,31357.062921539997,53273.364097920006 2026-02-24,15:57:23.000,55,11148951,7925,0,1771948642,13160.81670196,22125.501126150004,53273.32916232 2026-02-24,15:57:24.000,55,11148908,7005,0,1771948643,13160.65503052,31357.68324498,53273.43396912001 2026-02-24,15:57:25.000,55,11148950,7525,0,1771948644,13160.439468599994,28588.383180570003,53273.48986608 2026-02-24,15:57:26.000,55,11148931,8045,0,1771948645,13160.170016199998,22126.18489176,53273.47589184 2026-02-24,15:57:28.000,55,11148966,7165,0,1771948647,13159.664792949996,31820.007485160007,53273.50384032001 2026-02-24,15:57:29.000,55,11148932,7365,0,1771948648,13159.422285789995,28127.355980310007,53273.50384032001 2026-02-24,15:57:30.000,55,11148957,7845,0,1771948649,13159.152833389999,28127.370078570006,53273.461917600005 2026-02-24,15:57:31.000,55,11148904,7205,0,1771948650,13158.883380990002,28589.03874966,53273.44794336 2026-02-24,15:57:32.000,55,11148980,7445,0,1771948651,13158.708236929997,29973.833289029993,53273.39903352 2026-02-24,15:57:33.000,55,11148915,7805,0,1771948652,13158.526356559996,29973.854436420006,53273.426982 2026-02-24,15:57:34.000,55,11148892,7205,0,1771948653,13158.344476189995,29512.235109240006,53273.35711080001 2026-02-24,15:57:35.000,55,11148957,7765,0,1771948654,13158.20974998999,36436.193707829996,53273.33614944001 2026-02-24,15:57:36.000,55,11148884,7245,0,1771948655,13158.11544165,34128.19575975,53273.30121384 2026-02-24,15:57:37.000,55,11148949,7725,0,1771948656,13158.034605929999,27204.272406810007,53273.23832976001 2026-02-24,15:57:39.000,55,11148851,7445,0,1771948658,13157.886407109989,26742.794062229994,53273.1125616 2026-02-24,15:57:40.000,55,11148955,7685,0,1771948659,13157.798835079993,27204.540273749997,53273.07063888001 2026-02-24,15:57:41.000,55,11148922,7325,0,1771948660,13157.717999359993,29512.700351820007,53273.07063888001 2026-02-24,15:57:42.000,55,11149004,7245,0,1771948661,13157.637163639993,29974.531152900003,53273.04967752001 2026-02-24,15:57:43.000,55,11148943,7685,0,1771948662,13157.583273160002,29513.073955710002,53272.94487072 2026-02-24,15:57:44.000,55,11148973,7645,0,1771948663,13157.462019580002,32282.952048780004,53272.89596088 2026-02-24,15:57:45.000,55,11148990,7325,0,1771948664,13157.360974930001,30436.756705260006,53272.85403816001 2026-02-24,15:57:46.000,55,11148998,7484,0,1771948665,13157.280139210001,30898.538162430006,53272.721282880004 2026-02-24,15:57:47.000,55,11148934,7525,0,1771948666,13157.17235824999,28128.998427600003,53272.71429576001 2026-02-24,15:57:48.000,55,11148984,7445,0,1771948667,13157.09825884,30437.13735828,53272.56756624001 2026-02-24,15:57:50.000,55,11148906,7325,0,1771948669,13156.90964215999,25359.62787189,53272.504682160004 2026-02-24,15:57:51.000,55,11148951,8005,0,1771948670,13156.85575168,28129.17465585,53272.36493976 2026-02-24,15:57:52.000,55,11148889,7845,0,1771948671,13156.902905849995,27667.470739109995,53272.31602992 2026-02-24,15:57:53.000,55,11148945,7484,0,1771948672,13156.91637847,29052.096099360002,53272.28109432001 2026-02-24,15:57:54.000,55,11148923,7484,0,1771948673,13156.963532639995,29513.482805249994,53272.15532616 2026-02-24,15:57:55.000,55,11148960,7365,0,1771948674,13157.03089573999,25820.351959559994,53272.15532616 2026-02-24,15:57:56.000,55,11148996,7405,0,1771948675,13157.15214931999,27204.857484599997,53272.09244208001 2026-02-24,15:57:57.000,55,11148978,7565,0,1771948676,13157.327293379996,25819.63999743,53272.00859664 2026-02-24,15:57:58.000,55,11148961,7685,0,1771948677,13157.441810650002,29050.305620340005,53272.01558376001 2026-02-24,15:57:59.000,55,11148887,7685,0,1771948678,13157.542855300002,28588.206952320004,53271.93173832 2026-02-24,15:58:01.000,55,11148924,7285,0,1771948680,13157.677581499993,30895.09818699,53271.882828480004 2026-02-24,15:58:02.000,55,11148963,7484,0,1771948681,13157.630427329997,30894.60474789,53271.89680272001 2026-02-24,15:58:03.000,55,11148968,7805,0,1771948682,13157.542855300002,30432.611816820005,53271.854880000006 2026-02-24,15:58:04.000,55,11148924,7165,0,1771948683,13157.394656479992,29970.71757357,53271.854880000006 2026-02-24,15:58:05.000,55,11148941,7645,0,1771948684,13157.17235824999,31355.1032634,53271.8898156 2026-02-24,15:58:06.000,55,11148935,8045,0,1771948685,13156.882696919994,31354.856543849994,53271.77103456 2026-02-24,15:58:07.000,55,11148972,7365,0,1771948686,13156.572826659998,29046.964332720003,53271.84789288001 2026-02-24,15:58:08.000,55,11149002,7165,0,1771948687,13156.236011159992,25815.847565489996,53271.70116336 2026-02-24,15:58:09.000,55,11148916,7325,0,1771948688,13155.85204148999,30893.209020149996,53271.72911184001 2026-02-24,15:58:10.000,55,11148964,7165,0,1771948689,13155.488280749989,30431.639036880006,53271.67321488 2026-02-24,15:58:12.000,55,11148971,7845,0,1771948691,13154.895485469991,31354.990477319996,53271.547446720004 2026-02-24,15:58:13.000,55,11148974,7285,0,1771948692,13154.686659859995,34124.53726128,53271.51251112001 2026-02-24,15:58:14.000,55,11148955,7765,0,1771948693,13154.484570559995,27200.81833311,53271.42866568 2026-02-24,15:58:15.000,55,11148913,8005,0,1771948694,13154.282481259994,29047.077118800007,53271.40770432 2026-02-24,15:58:16.000,55,11148916,7205,0,1771948695,13154.161227679993,29508.640052939998,53271.32385888001 2026-02-24,15:58:17.000,55,11148896,7685,0,1771948696,13154.114073509998,33201.10828041,53271.30289752001 2026-02-24,15:58:18.000,55,11148949,7725,0,1771948697,13154.066919340003,25354.101353970007,53271.25398768001 2026-02-24,15:58:19.000,55,11148920,7405,0,1771948698,13154.013028859998,33200.70647999999,53271.17712936001 2026-02-24,15:58:20.000,55,11148979,7685,0,1771948699,13153.992819929997,31354.16572911,53271.163155120004 2026-02-24,15:58:21.000,55,11148943,7445,0,1771948700,13153.925456830002,27199.760963609995,53271.163155120004 2026-02-24,15:58:23.000,55,11148882,7365,0,1771948702,13153.831148489997,32738.332895910004,53271.07232256 2026-02-24,15:58:24.000,55,11148938,7325,0,1771948703,13153.703158600001,29968.78611195,53271.08629680001 2026-02-24,15:58:26.000,55,11148935,7645,0,1771948705,13153.43370619999,30430.236260010002,53270.96751576001 2026-02-24,15:58:27.000,55,11148942,6565,0,1771948706,13153.31918893,28122.372245399994,53271.00245136 2026-02-24,15:58:28.000,55,11148971,7805,0,1771948707,13153.117099629999,28584.0902604,53270.946554400005 2026-02-24,15:58:29.000,55,11148949,7885,0,1771948708,13152.962164499993,28122.590768430004,53270.86270896 2026-02-24,15:58:30.000,55,11148934,7205,0,1771948709,13152.780284129993,31815.411452400003,53270.729953680006 2026-02-24,15:58:31.000,55,11148891,7965,0,1771948710,13152.652294239997,30430.89887823,53270.77187640001 2026-02-24,15:58:32.000,55,11148929,7605,0,1771948711,13152.537776969992,30892.736728439995,53270.62514688 2026-02-24,15:58:33.000,55,11148934,7365,0,1771948712,13152.463677560001,29508.238252530005,53270.61815976 2026-02-24,15:58:35.000,55,11148918,7205,0,1771948714,13152.31547873999,31816.539313200003,53270.394571920006 2026-02-24,15:58:36.000,55,11148977,7965,0,1771948715,13152.31547873999,31355.152607309996,53270.40854616 2026-02-24,15:58:37.000,55,11148916,7325,0,1771948716,13152.369369219996,30893.64606621,53270.282778 2026-02-24,15:58:38.000,55,11148951,7685,0,1771948717,13152.463677560001,27201.093249180005,53270.19893256001 2026-02-24,15:58:39.000,55,11148933,8205,0,1771948718,13152.517568039992,30893.695410119995,53270.2129068 2026-02-24,15:58:40.000,55,11148975,7725,0,1771948719,13152.638821619992,29047.32383835,53270.0731644 2026-02-24,15:58:41.000,55,11148957,7885,0,1771948720,13152.780284129993,32278.313721240003,53270.010280320006 2026-02-24,15:58:42.000,55,11148909,7565,0,1771948721,13152.915010329998,31355.068017750003,53269.95438336 2026-02-24,15:58:43.000,55,11148926,7325,0,1771948722,13153.022791289994,29970.273478379997,53269.940409120005 2026-02-24,15:58:44.000,55,11148873,7765,0,1771948723,13153.21814428,23046.462911520008,53269.86355080001 2026-02-24,15:58:46.000,55,11148823,7645,0,1771948725,13153.54148716,29969.984464049994,53269.80066672 2026-02-24,15:58:47.000,55,11148900,7525,0,1771948726,13153.736840149992,27661.98651597,53269.78669248 2026-02-24,15:58:48.000,55,11148952,7445,0,1771948727,13153.918720519992,27200.33899227,53269.80765384 2026-02-24,15:58:49.000,55,11148934,7365,0,1771948728,13154.100600889993,29969.730695370003,53269.76573112001 2026-02-24,15:58:50.000,55,11148937,7645,0,1771948729,13154.343108049994,28123.457811419998,53269.73778264 2026-02-24,15:58:51.000,55,11148914,7045,0,1771948730,13154.49130686999,29046.618925350005,53269.79367960001 2026-02-24,15:58:52.000,55,11148932,7205,0,1771948731,13154.727077719996,29969.829383189994,53269.76573112001 2026-02-24,15:58:53.000,55,11148904,7365,0,1771948732,13154.875276539991,32739.397314539994,53269.76573112001 2026-02-24,15:58:54.000,55,11148752,7165,0,1771948733,13155.050420599997,29970.09725013,53269.77970536 2026-02-24,15:58:55.000,55,11148906,7245,0,1771948734,13155.178410489993,30893.462788830002,53269.84957656 2026-02-24,15:58:57.000,55,11148900,7525,0,1771948736,13155.407445029989,26277.868693080003,53269.91944776 2026-02-24,15:58:58.000,55,11148915,7645,0,1771948737,13155.495017059999,31817.018654040003,53269.91246064001 2026-02-24,15:58:59.000,55,11148934,7365,0,1771948738,13155.58932539999,30432.386244659996,53269.95438336 2026-02-24,15:59:00.000,55,11148942,7365,0,1771948739,13155.64995218999,25355.031839129995,53270.01726744 2026-02-24,15:59:01.000,55,11148946,7165,0,1771948740,13155.73078790999,29970.964293120007,53270.08713864 2026-02-24,15:59:02.000,55,11148953,8085,0,1771948741,13155.845305179995,29047.774982670002,53270.08713864 2026-02-24,15:59:03.000,55,11148923,7925,0,1771948742,13155.89245934999,30894.167701829996,53270.108100000005 2026-02-24,15:59:04.000,55,11148922,7405,0,1771948743,13155.986767689996,29047.824326579997,53270.1430356 2026-02-24,15:59:05.000,55,11148877,7805,0,1771948744,13156.033921859991,27201.48095133,53270.16399696 2026-02-24,15:59:06.000,55,11148984,7445,0,1771948745,13156.054130789991,29509.42250637,53270.205919680004 2026-02-24,15:59:08.000,55,11148936,7285,0,1771948747,13156.094548649991,32740.63091229,53270.324700720004 2026-02-24,15:59:09.000,55,11148960,7605,0,1771948748,13156.04065817,29048.10629178,53270.4225204 2026-02-24,15:59:10.000,55,11148901,7605,0,1771948749,13156.006976619996,32279.342894219997,53270.50636584001 2026-02-24,15:59:11.000,55,11148885,7805,0,1771948750,13155.87898673,33664.271367060006,53270.57623704 2026-02-24,15:59:12.000,55,11148968,7405,0,1771948751,13155.744260529995,25817.504111040005,53270.62514688 2026-02-24,15:59:13.000,55,11148915,7725,0,1771948752,13155.56911646999,29510.458728480007,53270.67405672001 2026-02-24,15:59:14.000,55,11148949,7645,0,1771948753,13155.400708719993,26279.66622123,53270.70200520001 2026-02-24,15:59:15.000,55,11148942,6605,0,1771948754,13155.198619419993,30895.90178781,53270.65309536001 2026-02-24,15:59:16.000,55,11148942,7325,0,1771948755,13154.989793809997,28588.25629623,53270.71597944 2026-02-24,15:59:17.000,55,11148903,7845,0,1771948756,13154.727077719996,32742.928928669993,53270.79982488001 2026-02-24,15:59:19.000,55,11148911,7525,0,1771948758,13154.201645539993,28127.58155247,53270.75091504001 2026-02-24,15:59:20.000,55,11148930,6965,0,1771948759,13153.986083620002,32743.845315569997,53270.79283776 2026-02-24,15:59:21.000,55,11148906,7725,0,1771948760,13153.716631219992,29051.292498540002,53270.729953680006 2026-02-24,15:59:22.000,55,11148902,7325,0,1771948761,13153.53475084999,26743.449631320007,53270.75091504001 2026-02-24,15:59:23.000,55,11148889,7845,0,1771948762,13153.37981572,26282.013581520005,53270.708992320004 2026-02-24,15:59:24.000,55,11148951,8005,0,1771948763,13153.25182582999,30436.538182229997,53270.61815976 2026-02-24,15:59:25.000,55,11148942,7165,0,1771948764,13153.123835939994,30898.206853320007,53270.5971984 2026-02-24,15:59:26.000,55,11148932,7405,0,1771948765,13153.090154389989,29975.151476340005,53270.58322416001 2026-02-24,15:59:27.000,55,11148903,7805,0,1771948766,13153.096890699999,28128.836297610003,53270.513352960006 2026-02-24,15:59:28.000,55,11148922,7285,0,1771948767,13153.13057224999,34129.83820704,53270.52034008 2026-02-24,15:59:30.000,55,11148885,7885,0,1771948769,13153.37981572,30437.179653059997,53270.40155904 2026-02-24,15:59:31.000,55,11148910,7405,0,1771948770,13153.51454191999,32283.713354820007,53270.43649464001 2026-02-24,15:59:32.000,55,11148888,7325,0,1771948771,13153.689685979996,29975.83524195,53270.35963632 2026-02-24,15:59:33.000,55,11148827,8045,0,1771948772,13153.885038970002,32745.55825416,53270.345662080006 2026-02-24,15:59:34.000,55,11148903,7565,0,1771948773,13154.046710410003,29976.032617589997,53270.30373936 2026-02-24,15:59:35.000,55,11148935,7605,0,1771948774,13154.275744949999,25359.980328389996,53270.3526492 2026-02-24,15:59:36.000,55,11148923,7925,0,1771948775,13154.423943769994,32745.74153154,53270.345662080006 2026-02-24,15:59:37.000,55,11148930,7365,0,1771948776,13154.55193365999,24436.776919680007,53270.40155904 2026-02-24,15:59:38.000,55,11148916,7325,0,1771948777,13154.70013248,30437.62374825,53270.35963632 2026-02-24,15:59:39.000,55,11148923,7885,0,1771948778,13154.787704509996,23975.016609900005,53270.35963632 2026-02-24,15:59:41.000,55,11148916,7405,0,1771948780,13154.996530119992,32745.4031733,53270.394571920006 2026-02-24,15:59:42.000,55,11148959,7925,0,1771948781,13155.070629529997,32283.699256559994,53270.38758480001 2026-02-24,15:59:43.000,55,11148938,7405,0,1771948782,13155.137992629992,33668.35986246,53270.31072648 2026-02-24,15:59:44.000,55,11148879,7845,0,1771948783,13155.191883109997,32283.445487880002,53270.443481760005 2026-02-24,15:59:45.000,55,11148851,7845,0,1771948784,13155.265982520003,27205.717478460007,53270.4225204 2026-02-24,15:59:46.000,55,11148919,7885,0,1771948785,13155.252509899998,31360.05880179,53270.492391600004 2026-02-24,15:59:47.000,55,11148959,7645,0,1771948786,13155.205355730002,25820.810153009996,53270.54828856 2026-02-24,15:59:48.000,55,11148995,7765,0,1771948787,13155.212092039998,29975.327704590003,53270.61815976 2026-02-24,15:59:49.000,55,11148894,7005,0,1771948788,13155.090838459997,25359.374103209993,53270.61815976 2026-02-24,15:59:50.000,55,11148891,7925,0,1771948789,13154.969584879997,29975.496883710002,53270.6670696 2026-02-24,15:59:52.000,55,11148953,7484,0,1771948791,13154.727077719996,29514.187718250003,53270.75790216 2026-02-24,15:59:53.000,55,11148931,7605,0,1771948792,13154.51825211,29052.674128020008,53270.79283776 2026-02-24,15:59:54.000,55,11148962,7484,0,1771948793,13154.282481259994,30899.271271949998,53270.76488928 2026-02-24,15:59:55.000,55,11148880,7325,0,1771948794,13154.046710410003,29514.582469529996,53270.83476048 2026-02-24,15:59:56.000,55,11148898,7365,0,1771948795,13153.824412180002,26283.409309259994,53270.75091504001 2026-02-24,15:59:57.000,55,11148930,7245,0,1771948796,13153.568432399996,33207.76265913001,53270.79982488001 2026-02-24,15:59:58.000,55,11148916,7245,0,1771948797,13153.25856214,29053.37904102,53270.84174760001 2026-02-24,15:59:59.000,55,11148926,7285,0,1771948798,13152.975637119998,28130.351860559997,53270.79982488001 2026-02-24,16:00:00.000,55,11148860,7405,0,1771948799,13152.685975790002,31823.4474606,53270.77187640001 2026-02-24,16:00:01.000,55,11148979,7805,0,1771948800,13152.409787079996,30900.34978884,53270.76488928 2026-02-24,16:00:03.000,55,11148938,7645,0,1771948802,13151.944981689994,27207.916807019996,53270.7369408 2026-02-24,16:00:04.000,55,11148901,7565,0,1771948803,13151.756365009998,31362.666979889997,53270.71597944 2026-02-24,16:00:05.000,55,11148942,7245,0,1771948804,13151.648584049988,27670.001376779997,53270.67405672001 2026-02-24,16:00:06.000,55,11148901,7965,0,1771948805,13151.540803089993,20745.908844720005,53270.64610824 2026-02-24,16:00:07.000,55,11148942,7245,0,1771948806,13151.527330470002,23054.153512350007,53270.58322416001 2026-02-24,16:00:08.000,55,11148927,8045,0,1771948807,13151.574484639998,29055.373944809995,53270.513352960006 2026-02-24,16:00:09.000,55,11148960,7285,0,1771948808,13151.635111429998,32286.85021767,53270.5273272 2026-02-24,16:00:10.000,55,11148943,7645,0,1771948809,13151.803519179994,28593.909698489995,53270.55527568001 2026-02-24,16:00:11.000,55,11148953,7725,0,1771948810,13151.965190619994,28593.888551099997,53270.47841736 2026-02-24,16:00:12.000,55,11148954,7205,0,1771948811,13152.2211704,31825.181546580003,53270.47143024 2026-02-24,16:00:14.000,55,11148953,7645,0,1771948813,13152.665766860002,25823.869475429994,53270.48540448001 2026-02-24,16:00:15.000,55,11148911,7845,0,1771948814,13152.921746639993,28131.832177860008,53270.47143024 2026-02-24,16:00:16.000,55,11148963,7845,0,1771948815,13153.137308559999,31824.716304,53270.47841736 2026-02-24,16:00:17.000,55,11148947,7765,0,1771948816,13153.31918893,25361.827200450003,53270.5273272 2026-02-24,16:00:18.000,55,11148947,7645,0,1771948817,13153.5010693,31824.42024054,53270.56924992 2026-02-24,16:00:19.000,55,11148952,7245,0,1771948818,13153.629059189996,33670.77066492,53270.54828856 2026-02-24,16:00:20.000,55,11148956,7565,0,1771948819,13153.743576460001,26746.339774620006,53270.58322416001 2026-02-24,16:00:21.000,55,11148963,8005,0,1771948820,13153.871566349997,31362.504849899997,53270.61815976 2026-02-24,16:00:22.000,55,11148930,7405,0,1771948821,13153.979347309993,26284.600612230002,53270.611172640005 2026-02-24,16:00:23.000,55,11148944,7365,0,1771948822,13154.107337199988,32285.609570789995,53270.61815976 2026-02-24,16:00:25.000,55,11148951,7685,0,1771948824,13154.289217569989,26746.219939410003,53270.660082480004 2026-02-24,16:00:26.000,55,11148902,7365,0,1771948825,13154.34984435999,32285.764651649995,53270.72296656001 2026-02-24,16:00:27.000,55,11148920,7445,0,1771948826,13154.39026221999,28131.331689629995,53270.79982488001 2026-02-24,16:00:28.000,55,11148897,7685,0,1771948827,13154.376789599999,32747.63774751,53270.86969608001 2026-02-24,16:00:29.000,55,11148921,7965,0,1771948828,13154.336371739999,29516.44343985,53270.95354152 2026-02-24,16:00:30.000,55,11148905,7365,0,1771948829,13154.255536019999,33209.531990760006,53270.92559304 2026-02-24,16:00:31.000,55,11148891,7725,0,1771948830,13154.161227679993,29055.091979610006,53270.98847712001 2026-02-24,16:00:32.000,55,11148913,8045,0,1771948831,13154.026501480002,26747.178621090003,53271.016425600006 2026-02-24,16:00:33.000,55,11148921,7965,0,1771948832,13153.925456830002,26747.340751080003,53271.10027104 2026-02-24,16:00:34.000,55,11148947,7565,0,1771948833,13153.824412180002,28132.276273049996,53271.163155120004 2026-02-24,16:00:36.000,55,11148904,7325,0,1771948835,13153.615586569991,29517.324581099994,53271.114245280005 2026-02-24,16:00:37.000,55,11148921,7565,0,1771948836,13153.49433298999,30440.542088069997,53271.15616800001 2026-02-24,16:00:38.000,55,11148921,7645,0,1771948837,13153.41349726999,30440.549137199996,53271.212064960004 2026-02-24,16:00:39.000,55,11148908,7165,0,1771948838,13153.386552029995,30902.175513509996,53271.25398768001 2026-02-24,16:00:40.000,55,11148931,7805,0,1771948839,13153.285507379995,31363.710251130004,53271.37276872001 2026-02-24,16:00:41.000,55,11148884,7685,0,1771948840,13153.224880589994,28593.923796749994,53271.32385888001 2026-02-24,16:00:42.000,55,11148934,7365,0,1771948841,13153.15078117999,28593.803961540005,53271.44263992001 2026-02-24,16:00:43.000,55,11148874,7205,0,1771948842,13153.096890699999,32286.765628110006,53271.46360128 2026-02-24,16:00:44.000,55,11148896,7125,0,1771948843,13153.022791289994,28593.670028070002,53271.449627040005 2026-02-24,16:00:45.000,55,11148918,6805,0,1771948844,13153.002582359994,26285.502900870008,53271.53347248 2026-02-24,16:00:47.000,55,11148932,7285,0,1771948846,13152.840910919993,29978.337683100006,53271.58936944001 2026-02-24,16:00:48.000,55,11148896,7525,0,1771948847,13152.813965679998,29516.725405050005,53271.59635656 2026-02-24,16:00:49.000,55,11148961,7845,0,1771948848,13152.780284129993,28131.7475883,53271.666227760004 2026-02-24,16:00:50.000,55,11148974,7325,0,1771948849,13152.739866269992,33671.22180924,53271.65225352 2026-02-24,16:00:51.000,55,11148875,7405,0,1771948850,13152.706184720002,30439.907666369996,53271.65924064001 2026-02-24,16:00:52.000,55,11148931,7685,0,1771948851,13152.659030549992,29978.372928750003,53271.68020200001 2026-02-24,16:00:53.000,55,11148858,7165,0,1771948852,13152.652294239997,30440.097992879993,53271.785008800005 2026-02-24,16:00:54.000,55,11148914,7525,0,1771948853,13152.591667449997,26747.277308909994,53271.79898304 2026-02-24,16:00:55.000,55,11148925,7605,0,1771948854,13152.578194829992,32748.561183540005,53271.79898304 2026-02-24,16:00:56.000,55,11148930,7245,0,1771948855,13152.510831729996,26285.989290840007,53271.77802168001 2026-02-24,16:00:58.000,55,11148929,7405,0,1771948857,13152.409787079996,31364.330574570005,53271.80597016001 2026-02-24,16:00:59.000,55,11148922,7365,0,1771948858,13152.349160289996,30441.28929585,53271.82693152001 2026-02-24,16:01:00.000,55,11148899,7765,0,1771948859,13152.308742429996,27671.72841363,53271.84090576 2026-02-24,16:01:01.000,55,11148925,7725,0,1771948860,13152.26158826,32749.90051824,53271.84090576 2026-02-24,16:01:02.000,55,11148870,7125,0,1771948861,13152.207697779995,29056.981146449994,53271.7500732 2026-02-24,16:01:03.000,55,11148937,7885,0,1771948862,13152.19422515999,27672.292344030007,53271.81295728 2026-02-24,16:01:04.000,55,11148944,7285,0,1771948863,13152.21443408999,33673.65375909,53271.82693152001 2026-02-24,16:01:05.000,55,11148914,7205,0,1771948864,13152.21443408999,31365.613516230005,53271.77802168001 2026-02-24,16:01:06.000,55,11148915,7885,0,1771948865,13152.227906709995,29980.81897686,53271.81295728 2026-02-24,16:01:07.000,55,11148913,7645,0,1771948866,13152.23464301999,29057.615568149995,53271.77802168001 2026-02-24,16:01:09.000,55,11148988,7165,0,1771948868,13152.29526980999,24903.048672660007,53271.79199592 2026-02-24,16:01:10.000,55,11148907,7845,0,1771948869,13152.31547873999,32289.310364039993,53271.77802168001 2026-02-24,16:01:11.000,55,11148943,7845,0,1771948870,13152.30200612,27673.00430616,53271.715137600004 2026-02-24,16:01:12.000,55,11148884,7405,0,1771948871,13152.32221505,25364.949965039996,53271.785008800005 2026-02-24,16:01:13.000,55,11148973,7765,0,1771948872,13152.355896599991,27211.610551139995,53271.77802168001 2026-02-24,16:01:14.000,55,11148947,7845,0,1771948873,13152.396314459991,28596.73639962,53271.69417624 2026-02-24,16:01:15.000,55,11148920,7605,0,1771948874,13152.409787079996,28596.89148048,53271.76404744 2026-02-24,16:01:16.000,55,11148908,7165,0,1771948875,13152.450204939996,34598.4784677,53271.70116336 2026-02-24,16:01:17.000,55,11148898,7365,0,1771948876,13152.517568039992,25365.831106290003,53271.70116336 2026-02-24,16:01:18.000,55,11148946,7405,0,1771948877,13152.598403759992,29982.447325889996,53271.72212472 2026-02-24,16:01:20.000,55,11148962,7285,0,1771948879,13152.739866269992,32291.114941320004,53271.736098960006 2026-02-24,16:01:21.000,55,11148766,7725,0,1771948880,13152.787020440002,31368.101859119997,53271.736098960006 2026-02-24,16:01:22.000,55,11148801,7765,0,1771948881,13152.827438300003,26751.922685579993,53271.77103456 2026-02-24,16:01:23.000,55,11148833,7805,0,1771948882,13152.854383539998,25828.951898159998,53271.77103456 2026-02-24,16:01:24.000,55,11148761,7605,0,1771948883,13152.874592469998,28599.034415999995,53271.81295728 2026-02-24,16:01:25.000,55,11148737,7685,0,1771948884,13152.881328779993,25829.39599335,53271.79898304 2026-02-24,16:01:26.000,55,11148815,7845,0,1771948885,13152.861119849993,25829.600418119997,53271.87584136001 2026-02-24,16:01:27.000,55,11148752,7605,0,1771948886,13152.840910919993,30446.329423799994,53271.84090576 2026-02-24,16:01:28.000,55,11148826,7165,0,1771948887,13152.827438300003,31831.377731850007,53271.86186712 2026-02-24,16:01:29.000,55,11148795,8205,0,1771948888,13152.847647230003,30446.371718580005,53271.86186712 2026-02-24,16:01:31.000,55,11148918,7285,0,1771948890,13153.002582359994,31831.194454469995,53271.98064816 2026-02-24,16:01:32.000,55,11148882,7325,0,1771948891,13153.144044869994,24444.54506094,53271.97366104001 2026-02-24,16:01:33.000,55,11148905,8125,0,1771948892,13153.285507379995,30907.434164489998,53271.96667392 2026-02-24,16:01:34.000,55,11148925,7565,0,1771948893,13153.46065144,35523.63448542,53272.001609520004 2026-02-24,16:01:35.000,55,11148884,7445,0,1771948894,13153.703158600001,28598.463436470003,53272.029558 2026-02-24,16:01:36.000,55,11148935,7925,0,1771948895,13153.952402069997,27674.865276480006,53272.12737768 2026-02-24,16:01:37.000,55,11148935,7645,0,1771948896,13154.087128269988,28597.71622869,53272.15532616 2026-02-24,16:01:38.000,55,11148975,7725,0,1771948897,13154.235327089998,31367.11498092,53272.14833904 2026-02-24,16:01:39.000,55,11148884,7285,0,1771948898,13154.363316979994,33674.88030771,53272.218210240004 2026-02-24,16:01:40.000,55,11148938,7365,0,1771948899,13154.363316979994,29519.650794,53272.26013296001 2026-02-24,16:01:42.000,55,11148889,7565,0,1771948901,13154.316162809999,35520.14516607,53272.39288824 2026-02-24,16:01:43.000,55,11148947,7685,0,1771948902,13154.194909229998,28595.333622749997,53272.455772320005 2026-02-24,16:01:44.000,55,11148971,7605,0,1771948903,13154.053446719998,30903.113047799998,53272.4837208 2026-02-24,16:01:45.000,55,11148898,7285,0,1771948904,13153.885038970002,35057.52486243,53272.504682160004 2026-02-24,16:01:46.000,55,11148941,7805,0,1771948905,13153.757049079992,31825.949901750006,53272.59551472001 2026-02-24,16:01:47.000,55,11148940,7245,0,1771948906,13153.575168709991,31364.189591970004,53272.63045032 2026-02-24,16:01:48.000,55,11148986,7245,0,1771948907,13153.39328833999,30440.82405327,53272.60948896 2026-02-24,16:01:49.000,55,11148894,7165,0,1771948908,13153.19793535,23054.752688399996,53272.74923136 2026-02-24,16:01:50.000,55,11148942,7285,0,1771948909,13153.049736529989,32287.287263730002,53272.72827 2026-02-24,16:01:51.000,55,11148953,7725,0,1771948910,13152.894801399998,29979.239971739997,53272.67936016 2026-02-24,16:01:53.000,55,11148844,7165,0,1771948912,13152.645557930002,29979.254069999995,53272.76320560001 2026-02-24,16:01:54.000,55,11148894,7325,0,1771948913,13152.524304350001,31364.105002409997,53272.70730864 2026-02-24,16:01:55.000,55,11148940,7045,0,1771948914,13152.477150179991,27209.340731279997,53272.693334400006 2026-02-24,16:01:56.000,55,11148944,7045,0,1771948915,13152.396314459991,30440.542088069997,53272.73525712001 2026-02-24,16:01:57.000,55,11148945,7645,0,1771948916,13152.376105529991,31825.20269397,53272.77717984 2026-02-24,16:01:58.000,55,11148886,7165,0,1771948917,13152.396314459991,33671.45443052999,53272.75621848 2026-02-24,16:01:59.000,55,11148927,7845,0,1771948918,13152.423259700001,28131.698244390005,53272.75621848 2026-02-24,16:02:00.000,55,11148930,7205,0,1771948919,13152.456941249991,28131.45152484,53272.85403816001 2026-02-24,16:02:01.000,55,11148934,7525,0,1771948920,13152.497359109992,28131.183657899994,53272.83307680001 2026-02-24,16:02:02.000,55,11148978,7365,0,1771948921,13152.544513280001,31362.1523934,53272.81211544001 2026-02-24,16:02:04.000,55,11148879,7765,0,1771948923,13152.517568039992,26745.423387720002,53272.82608968 2026-02-24,16:02:05.000,55,11148887,7765,0,1771948924,13152.456941249991,26283.543242729997,53272.73525712001 2026-02-24,16:02:06.000,55,11148919,7725,0,1771948925,13152.389578149996,26744.873555579994,53272.84705104 2026-02-24,16:02:07.000,55,11148927,7765,0,1771948926,13152.27506087999,32745.530057640004,53272.840063920004 2026-02-24,16:02:08.000,55,11148901,7565,0,1771948927,13152.14033468,29052.385113690005,53272.84705104 2026-02-24,16:02:09.000,55,11148909,7685,0,1771948928,13151.985399549994,36899.49777708,53272.85403816001 2026-02-24,16:02:10.000,55,11148938,7045,0,1771948929,13151.884354899994,28128.72351153,53272.791154080005 2026-02-24,16:02:11.000,55,11148950,7565,0,1771948930,13151.763101319993,30898.12931289,53272.80512832 2026-02-24,16:02:12.000,55,11148943,7965,0,1771948931,13151.662056669993,29513.123299619998,53272.78416696001 2026-02-24,16:02:13.000,55,11148978,7645,0,1771948932,13151.554275709997,25820.147534789998,53272.68634728001 2026-02-24,16:02:15.000,55,11148884,7365,0,1771948934,13151.406076890002,34128.75969015001,53272.70730864 2026-02-24,16:02:16.000,55,11148889,7765,0,1771948935,13151.331977479997,29051.066926379994,53272.66538592001 2026-02-24,16:02:17.000,55,11148918,7205,0,1771948936,13151.197251279991,30435.741630539997,53272.64442456001 2026-02-24,16:02:18.000,55,11148902,7365,0,1771948937,13151.129888179996,29050.876599869996,53272.59551472001 2026-02-24,16:02:19.000,55,11148922,7325,0,1771948938,13151.01537090999,29973.92492772,53272.60250184 2026-02-24,16:02:20.000,55,11148904,7445,0,1771948939,13150.89411732999,27665.80714443,53272.525643520006 2026-02-24,16:02:21.000,55,11148921,8325,0,1771948940,13150.806545299994,32281.683205380003,53272.43481096 2026-02-24,16:02:22.000,55,11148973,7725,0,1771948941,13150.671819099989,34127.8785489,53272.4138496 2026-02-24,16:02:23.000,55,11148905,7685,0,1771948942,13150.597719689998,27203.72257467,53272.32301704 2026-02-24,16:02:24.000,55,11148959,7325,0,1771948943,13150.516883969998,25357.174774650004,53272.33000416001 2026-02-24,16:02:26.000,55,11148932,7325,0,1771948945,13150.368685150002,27664.756824059994,53272.204236 2026-02-24,16:02:27.000,55,11148886,7645,0,1771948946,13150.308058360002,30895.690313910003,53272.18327464001 2026-02-24,16:02:28.000,55,11148909,7845,0,1771948947,13150.233958949997,29510.6983989,53272.1343648 2026-02-24,16:02:29.000,55,11148967,7885,0,1771948948,13150.186804780002,33203.23006854,53272.071480720006 2026-02-24,16:02:30.000,55,11148953,7605,0,1771948949,13150.180068469992,26740.869649739994,53272.08545496 2026-02-24,16:02:31.000,55,11148919,7845,0,1771948950,13150.153123229997,23509.576654260003,53272.001609520004 2026-02-24,16:02:32.000,55,11148920,7245,0,1771948951,13150.112705369997,30894.872614830005,53271.91776408 2026-02-24,16:02:33.000,55,11148935,7965,0,1771948952,13150.112705369997,34587.488874029994,53271.86885424 2026-02-24,16:02:34.000,55,11148926,7365,0,1771948953,13150.072287509996,29971.471830480004,53271.82693152001 2026-02-24,16:02:35.000,55,11148983,7645,0,1771948954,13150.058814889991,32279.30059944,53271.84090576 2026-02-24,16:02:37.000,55,11148915,7525,0,1771948956,13150.153123229997,29971.154619630004,53271.80597016001 2026-02-24,16:02:38.000,55,11148927,7645,0,1771948957,13150.180068469992,26739.932115450007,53271.74308608 2026-02-24,16:02:39.000,55,11148978,7285,0,1771948958,13150.233958949997,33663.52415928,53271.69417624 2026-02-24,16:02:40.000,55,11148960,7484,0,1771948959,13150.287849430002,22123.809334949998,53271.63129216 2026-02-24,16:02:41.000,55,11148974,7565,0,1771948960,13150.368685150002,30432.210016409997,53271.70815048001 2026-02-24,16:02:42.000,55,11148932,7365,0,1771948961,13150.415839319998,29508.9361164,53271.6452664 2026-02-24,16:02:43.000,55,11148892,7165,0,1771948962,13150.530356589989,26277.854594820004,53271.72212472 2026-02-24,16:02:44.000,55,11148916,7245,0,1771948963,13150.611192309989,26739.37523418,53271.715137600004 2026-02-24,16:02:45.000,55,11148865,7005,0,1771948964,13150.671819099989,30431.991493380003,53271.65225352 2026-02-24,16:02:46.000,55,11148864,7325,0,1771948965,13150.77960006,29970.379215330002,53271.70116336 2026-02-24,16:02:48.000,55,11148925,7845,0,1771948967,13150.948007809995,26739.21310419,53271.68020200001 2026-02-24,16:02:49.000,55,11148976,7165,0,1771948968,13151.04231615,26739.06507246,53271.69417624 2026-02-24,16:02:50.000,55,11148948,7325,0,1771948969,13151.1433608,33201.15057519,53271.715137600004 2026-02-24,16:02:51.000,55,11148878,6845,0,1771948970,13151.217460209991,30893.110332330005,53271.715137600004 2026-02-24,16:02:52.000,55,11148932,7365,0,1771948971,13151.331977479997,30431.427562979996,53271.72212472 2026-02-24,16:02:53.000,55,11148803,7725,0,1771948972,13151.459967369992,28123.373221860005,53271.67321488 2026-02-24,16:02:54.000,55,11148790,7165,0,1771948973,13151.540803089993,33662.163677189994,53271.7500732 2026-02-24,16:02:55.000,55,11148999,7845,0,1771948974,13151.662056669993,30431.032811700003,53271.82693152001 2026-02-24,16:02:56.000,55,11148973,7885,0,1771948975,13151.736156079998,29969.335944089995,53271.77802168001 2026-02-24,16:02:57.000,55,11148934,7484,0,1771948976,13151.843937039994,28584.506159070006,53271.79898304 2026-02-24,16:02:59.000,55,11148912,7205,0,1771948978,13151.965190619994,29045.998601910003,53271.79898304 2026-02-24,16:03:00.000,55,11148977,7645,0,1771948979,13151.99887217,30892.271485859994,53271.79898304 2026-02-24,16:03:01.000,55,11148927,7805,0,1771948980,13152.025817409994,33200.086156560006,53271.80597016001 2026-02-24,16:03:02.000,55,11148982,7165,0,1771948981,13152.046026339995,29045.85761931,53271.77103456 2026-02-24,16:03:03.000,55,11148928,7405,0,1771948982,13152.03929003,31815.199978499993,53271.79199592 2026-02-24,16:03:04.000,55,11148924,7125,0,1771948983,13151.99887217,30430.475930429995,53271.91776408 2026-02-24,16:03:05.000,55,11148945,7845,0,1771948984,13151.958454309999,30430.447733909998,53271.84090576 2026-02-24,16:03:06.000,55,11148886,7285,0,1771948985,13151.924772759994,24891.572689020002,53271.8199444 2026-02-24,16:03:07.000,55,11148990,7325,0,1771948986,13151.843937039994,28122.64011234,53271.84789288001 2026-02-24,16:03:08.000,55,11148996,7005,0,1771948987,13151.749628699989,31353.792125220003,53271.86885424 2026-02-24,16:03:10.000,55,11148903,7645,0,1771948989,13151.527330470002,27661.577666430007,53271.87584136001 2026-02-24,16:03:11.000,55,11148947,7765,0,1771948990,13151.372395339997,33662.2835124,53271.882828480004 2026-02-24,16:03:12.000,55,11148936,7125,0,1771948991,13151.177042349991,31354.736708640005,53271.89680272001 2026-02-24,16:03:13.000,55,11148936,7445,0,1771948992,13150.988425669995,30431.935100339993,53271.91077696 2026-02-24,16:03:14.000,55,11148914,7245,0,1771948993,13150.745918509994,33663.37612755,53271.77103456 2026-02-24,16:03:15.000,55,11148948,7205,0,1771948994,13150.530356589989,26278.333935660004,53271.79199592 2026-02-24,16:03:16.000,55,11148911,7765,0,1771948995,13150.355212529998,29048.12039004,53271.82693152001 2026-02-24,16:03:17.000,55,11148910,7365,0,1771948996,13150.112705369997,29048.4164535,53271.82693152001 2026-02-24,16:03:18.000,55,11148909,7965,0,1771948997,13149.930824999996,30433.47885981,53271.7500732 2026-02-24,16:03:19.000,55,11148921,7725,0,1771948998,13149.82304404,25356.138552539996,53271.70815048001 2026-02-24,16:03:21.000,55,11148903,7725,0,1771949000,13149.57380056999,26279.68031949,53271.666227760004 2026-02-24,16:03:22.000,55,11148902,7405,0,1771949001,13149.506437469994,25818.286564470007,53271.63827928001 2026-02-24,16:03:23.000,55,11148938,7285,0,1771949002,13149.445810679994,27203.264381219997,53271.58936944001 2026-02-24,16:03:24.000,55,11148931,7645,0,1771949003,13149.425601749994,28126.573526880005,53271.568408080006 2026-02-24,16:03:25.000,55,11148964,7165,0,1771949004,13149.412129129989,28126.728607740006,53271.59635656 2026-02-24,16:03:26.000,55,11148876,7845,0,1771949005,13149.418865439999,30896.444570820007,53271.498536880004 2026-02-24,16:03:27.000,55,11148936,7445,0,1771949006,13149.331293409989,26742.166689660007,53271.49154976001 2026-02-24,16:03:28.000,55,11148898,7245,0,1771949007,13149.297611859998,29973.487881659996,53271.47058840001 2026-02-24,16:03:29.000,55,11148897,7845,0,1771949008,13149.277402929998,27204.03978552,53271.449627040005 2026-02-24,16:03:30.000,55,11148948,7365,0,1771949009,13149.176358279998,32743.31663082,53271.449627040005 2026-02-24,16:03:32.000,55,11148918,7285,0,1771949011,13149.041632079992,34128.53411799,53271.351807360006 2026-02-24,16:03:33.000,55,11148965,8005,0,1771949012,13148.886696950001,30435.939006180008,53271.19809072 2026-02-24,16:03:34.000,55,11148972,7245,0,1771949013,13148.799124919991,28589.84939961,53271.24001344 2026-02-24,16:03:35.000,55,11148929,7645,0,1771949014,13148.671135029996,30898.157509409997,53271.17014224 2026-02-24,16:03:36.000,55,11148972,7325,0,1771949015,13148.53640882999,32283.332701799998,53271.15616800001 2026-02-24,16:03:37.000,55,11148956,7285,0,1771949016,13148.32084691,28129.301540190005,53271.08629680001 2026-02-24,16:03:38.000,55,11148948,7285,0,1771949017,13148.091812369988,30899.42635281,53271.09328392 2026-02-24,16:03:39.000,55,11148919,7645,0,1771949018,13147.903195689993,29976.610646250003,53270.98847712001 2026-02-24,16:03:40.000,55,11148930,7245,0,1771949019,13147.748260560002,31823.581394070003,53270.96751576001 2026-02-24,16:03:41.000,55,11148907,7845,0,1771949020,13147.559643879991,27207.945003540008,53270.93258016 2026-02-24,16:03:43.000,55,11148939,7725,0,1771949022,13147.24303731,31825.20269397,53270.72296656001 2026-02-24,16:03:44.000,55,11148927,7685,0,1771949023,13147.07462955999,29517.557202390002,53270.660082480004 2026-02-24,16:03:45.000,55,11148959,7605,0,1771949024,13147.020739079999,31364.54204847,53270.54828856 2026-02-24,16:03:46.000,55,11148908,7325,0,1771949025,13146.980321219999,29980.036523429997,53270.43649464001 2026-02-24,16:03:47.000,55,11148907,7725,0,1771949026,13146.919694429998,32750.267072999995,53270.45046888 2026-02-24,16:03:48.000,55,11148918,7525,0,1771949027,13146.912958119989,31827.352678619995,53270.33867496001 2026-02-24,16:03:49.000,55,11148903,7845,0,1771949028,13146.926430739994,28596.24296052,53270.28976512 2026-02-24,16:03:50.000,55,11148968,7365,0,1771949029,13146.886012879993,28596.623613539996,53270.19893256001 2026-02-24,16:03:51.000,55,11148916,7525,0,1771949030,13146.919694429998,31366.896457890005,53270.17098408001 2026-02-24,16:03:52.000,55,11148918,7325,0,1771949031,13146.872540259988,31367.248914390002,53270.08015152001 2026-02-24,16:03:54.000,55,11148898,7165,0,1771949033,13146.710868820002,29521.321437809995,53269.91246064001 2026-02-24,16:03:55.000,55,11148869,7525,0,1771949034,13146.609824170002,33214.80474000001,53269.821628080004 2026-02-24,16:03:56.000,55,11148943,7965,0,1771949035,13146.502043209992,28136.978042760005,53269.84957656 2026-02-24,16:03:57.000,55,11148909,7965,0,1771949036,13146.333635459996,29522.357659920002,53269.74476976001 2026-02-24,16:03:58.000,55,11148917,7325,0,1771949037,13146.14501878,26752.754482920005,53269.6888728 2026-02-24,16:03:59.000,55,11148885,7565,0,1771949038,13146.01702888999,31369.638569460003,53269.605027360005 2026-02-24,16:04:00.000,55,11148939,7765,0,1771949039,13145.868830069994,27215.036428320003,53269.59804024001 2026-02-24,16:04:01.000,55,11148936,7325,0,1771949040,13145.781258039999,30446.928599849998,53269.486246320004 2026-02-24,16:04:02.000,55,11148916,7205,0,1771949041,13145.761049109999,28600.528831560005,53269.437336480005 2026-02-24,16:04:03.000,55,11148884,7484,0,1771949042,13145.720631249998,35064.01711116001,53269.34650392 2026-02-24,16:04:05.000,55,11148928,7045,0,1771949044,13145.91598423999,24446.067673020007,53269.199774400004 2026-02-24,16:04:06.000,55,11148882,7765,0,1771949045,13146.10460092,27216.18543651,53269.14387744001 2026-02-24,16:04:07.000,55,11148962,7245,0,1771949046,13146.353844389996,28601.22669543,53269.06701912 2026-02-24,16:04:08.000,55,11148913,7805,0,1771949047,13146.683923579993,29986.282052609997,53269.12291608001 2026-02-24,16:04:09.000,55,11148907,7845,0,1771949048,13146.946639669994,27216.234780419996,53269.01810928 2026-02-24,16:04:10.000,55,11148889,7445,0,1771949049,13147.25650992999,29062.83897348,53269.06701912 2026-02-24,16:04:11.000,55,11148938,7285,0,1771949050,13147.532698639996,28139.459336519998,53269.08099336 2026-02-24,16:04:12.000,55,11148940,7365,0,1771949051,13147.761733179992,27677.741321520007,53269.101954720005 2026-02-24,16:04:13.000,55,11148882,7165,0,1771949052,13147.990767720003,27216.065601299997,53269.07400624001 2026-02-24,16:04:14.000,55,11148923,7565,0,1771949053,13148.206329639994,28601.085712829998,53269.11592896 2026-02-24,16:04:16.000,55,11148939,7525,0,1771949055,13148.469045729995,27678.12902367,53269.1299032 2026-02-24,16:04:17.000,55,11148943,7484,0,1771949056,13148.64418979,30910.028244329995,53269.22772288 2026-02-24,16:04:18.000,55,11148910,7205,0,1771949057,13148.74523444,28140.213593430002,53269.22772288 2026-02-24,16:04:19.000,55,11148913,7725,0,1771949058,13148.839542779991,27217.052479499995,53269.29759408 2026-02-24,16:04:20.000,55,11148889,7805,0,1771949059,13149.041632079992,26293.968905999995,53269.29060696001 2026-02-24,16:04:21.000,55,11148924,7405,0,1771949060,13149.223512449993,33680.872068209996,53269.318555440004 2026-02-24,16:04:22.000,55,11148943,7645,0,1771949061,13149.385183889994,26294.363657280002,53269.39541376 2026-02-24,16:04:23.000,55,11148886,7045,0,1771949062,13149.56032795,31372.930513169995,53269.437336480005 2026-02-24,16:04:24.000,55,11148903,7445,0,1771949063,13149.71526307999,34143.22450491,53269.50022056001 2026-02-24,16:04:25.000,55,11148907,7645,0,1771949064,13149.82304404,27680.109829199995,53269.57707888001 2026-02-24,16:04:27.000,55,11148940,7245,0,1771949066,13149.890407139996,32759.34635244,53269.69585992001 2026-02-24,16:04:28.000,55,11148909,7645,0,1771949067,13149.84325297,27219.604264559995,53269.723808400006 2026-02-24,16:04:29.000,55,11148891,7565,0,1771949068,13149.76241725,29990.222516280002,53269.8286152 2026-02-24,16:04:30.000,55,11148861,7645,0,1771949069,13149.59400949999,27220.68278145,53269.842589440006 2026-02-24,16:04:31.000,55,11148960,7365,0,1771949070,13149.425601749994,26759.486402070004,53269.97534472 2026-02-24,16:04:32.000,55,11148933,7565,0,1771949071,13149.284139239993,30915.124765319997,53269.989318960004 2026-02-24,16:04:33.000,55,11148910,7285,0,1771949072,13149.129204110002,25836.882169410004,53269.989318960004 2026-02-24,16:04:34.000,55,11148963,7845,0,1771949073,13149.007950530002,24913.798595910004,53270.03124168001 2026-02-24,16:04:35.000,55,11148914,7245,0,1771949074,13148.954060049997,26760.8327859,53270.11508712 2026-02-24,16:04:36.000,55,11148933,7565,0,1771949075,13148.933851119997,32763.152882640003,53270.19194544 2026-02-24,16:04:38.000,55,11148900,7205,0,1771949077,13149.007950530002,29531.711855429996,53270.21989392001 2026-02-24,16:04:39.000,55,11148908,7365,0,1771949078,13149.088786250002,23529.751264320003,53270.31771360001 2026-02-24,16:04:40.000,55,11148893,7565,0,1771949079,13149.149413040002,27685.33323453,53270.30373936 2026-02-24,16:04:41.000,55,11148906,7405,0,1771949080,13149.189830900003,24453.631389510003,53270.30373936 2026-02-24,16:04:42.000,55,11148880,7525,0,1771949081,13149.243721379993,33226.182035820006,53270.373610560004 2026-02-24,16:04:43.000,55,11148937,7645,0,1771949082,13149.277402929998,29532.825617969997,53270.38758480001 2026-02-24,16:04:44.000,55,11148926,7445,0,1771949083,13149.358238649998,27224.432918610008,53270.30373936 2026-02-24,16:04:45.000,55,11148981,7965,0,1771949084,13149.412129129989,27224.559802949996,53270.394571920006 2026-02-24,16:04:46.000,55,11148916,7245,0,1771949085,13149.506437469994,28148.031078600005,53270.513352960006 2026-02-24,16:04:47.000,55,11148931,7645,0,1771949086,13149.69505414999,32765.09139339,53270.457456 2026-02-24,16:04:49.000,55,11148941,7605,0,1771949088,13150.220486329992,32302.978627110002,53270.492391600004 2026-02-24,16:04:50.000,55,11148914,7005,0,1771949089,13150.584247069994,32302.640268870004,53270.54828856 2026-02-24,16:04:51.000,55,11148937,7645,0,1771949090,13150.988425669995,30455.450998019995,53270.61815976 2026-02-24,16:04:52.000,55,11148942,7045,0,1771949091,13151.406076890002,33225.25859979,53270.68803096 2026-02-24,16:04:53.000,55,11148916,7365,0,1771949092,13151.823728109994,26761.13589849,53270.708992320004 2026-02-24,16:04:54.000,55,11148882,7365,0,1771949093,13152.20096147,26760.81163851,53270.75790216 2026-02-24,16:04:55.000,55,11148902,7085,0,1771949094,13152.551249589997,31377.463103760005,53270.90463168 2026-02-24,16:04:56.000,55,11148904,7445,0,1771949095,13152.854383539998,29992.118732250005,53270.93258016 2026-02-24,16:04:57.000,55,11148921,7765,0,1771949096,13153.11036331999,30915.27279705,53270.96751576001 2026-02-24,16:04:58.000,55,11148890,7245,0,1771949097,13153.23835321,32300.26471206,53271.07232256 2026-02-24,16:05:00.000,55,11148916,7165,0,1771949099,13153.42023358,35993.797358159994,53271.27494904001 2026-02-24,16:05:01.000,55,11148938,7525,0,1771949100,13153.52127823,33223.785331620005,53271.32385888001 2026-02-24,16:05:02.000,55,11148925,7845,0,1771949101,13153.60211395,28606.99288377,53271.379755840004 2026-02-24,16:05:03.000,55,11148924,7484,0,1771949102,13153.736840149992,33224.0391003,53271.38674296 2026-02-24,16:05:04.000,55,11148896,7205,0,1771949103,13153.885038970002,31839.209315279993,53271.498536880004 2026-02-24,16:05:05.000,55,11148924,7285,0,1771949104,13153.999556239993,29069.25368178,53271.62430504 2026-02-24,16:05:06.000,55,11148937,7725,0,1771949105,13154.181436609993,29069.373516990003,53271.70116336 2026-02-24,16:05:07.000,55,11148908,7285,0,1771949106,13154.343108049994,28607.909270670003,53271.7500732 2026-02-24,16:05:08.000,55,11148920,7325,0,1771949107,13154.484570559995,30916.640328270005,53271.84090576 2026-02-24,16:05:09.000,55,11148947,7565,0,1771949108,13154.524988419995,28146.663547379998,53271.91776408 2026-02-24,16:05:11.000,55,11148928,7445,0,1771949110,13154.53172472999,29993.803474319997,53272.06449360001 2026-02-24,16:05:12.000,55,11148927,7725,0,1771949111,13154.53172472999,30917.32409388,53272.16231328001 2026-02-24,16:05:13.000,55,11148924,7205,0,1771949112,13154.444152699994,29993.93740779,53272.26013296001 2026-02-24,16:05:14.000,55,11148894,7365,0,1771949113,13154.39026221999,28608.867952350003,53272.26712008 2026-02-24,16:05:15.000,55,11148886,7405,0,1771949114,13154.336371739999,29070.480230400004,53272.336991280004 2026-02-24,16:05:16.000,55,11148908,7245,0,1771949115,13154.275744949999,27223.56587562,53272.51166928 2026-02-24,16:05:17.000,55,11148861,7565,0,1771949116,13154.316162809999,28146.896168670006,53272.574553360006 2026-02-24,16:05:18.000,55,11148879,7765,0,1771949117,13154.262272329994,28146.769284330003,53272.5885276 2026-02-24,16:05:19.000,55,11148952,7005,0,1771949118,13154.188172919989,29993.472165209998,53272.70032152 2026-02-24,16:05:20.000,55,11148855,7765,0,1771949119,13154.181436609993,29531.584971090007,53272.77717984 2026-02-24,16:05:22.000,55,11148709,7685,0,1771949121,13154.006292550002,31378.083427200007,53272.83307680001 2026-02-24,16:05:23.000,55,11148901,7685,0,1771949122,13153.891775279997,29531.162023290002,53272.888973760004 2026-02-24,16:05:24.000,55,11148916,7285,0,1771949123,13153.743576460001,26760.81163851,53272.99378056 2026-02-24,16:05:25.000,55,11148878,7325,0,1771949124,13153.62232288,29992.48528701,53273.01474192 2026-02-24,16:05:26.000,55,11148843,7565,0,1771949125,13153.406760959995,29530.591043759996,53273.02172904001 2026-02-24,16:05:27.000,55,11148881,8045,0,1771949126,13153.29224368999,29068.654505729995,53273.0426904 2026-02-24,16:05:28.000,55,11148831,7645,0,1771949127,13153.13057224999,33685.39056054001,53273.07063888001 2026-02-24,16:05:29.000,55,11148871,7605,0,1771949128,13152.908274019988,29529.963671189995,53273.056664640004 2026-02-24,16:05:30.000,55,11148878,7085,0,1771949129,13152.787020440002,26297.852976630005,53273.13352296 2026-02-24,16:05:31.000,55,11148914,7365,0,1771949130,13152.672503169997,24912.656636850006,53273.09858736001 2026-02-24,16:05:33.000,55,11148862,7285,0,1771949132,13152.463677560001,27220.647535800003,53273.0426904 2026-02-24,16:05:34.000,55,11148866,7205,0,1771949133,13152.376105529991,28143.822747989994,53273.04967752001 2026-02-24,16:05:35.000,55,11148869,7645,0,1771949134,13152.32221505,30913.750184970006,53273.02172904001 2026-02-24,16:05:36.000,55,11148890,7325,0,1771949135,13152.227906709995,29066.786486280005,53272.97980632001 2026-02-24,16:05:37.000,55,11148898,7245,0,1771949136,13152.16054361,28604.828800860007,53273.03570328 2026-02-24,16:05:38.000,55,11148905,7484,0,1771949137,13152.025817409994,29066.285998050007,53272.95185784001 2026-02-24,16:05:39.000,55,11148951,7405,0,1771949138,13151.870882279989,32297.853909600002,53273.0426904 2026-02-24,16:05:40.000,55,11148914,7125,0,1771949139,13151.783310249994,30450.75627744,53272.958844960005 2026-02-24,16:05:41.000,55,11148889,7805,0,1771949140,13151.655320359998,23987.028327420005,53272.91692224 2026-02-24,16:05:42.000,55,11148820,7045,0,1771949141,13151.507121540002,31373.550836609997,53272.93089648001 2026-02-24,16:05:44.000,55,11148886,7205,0,1771949143,13151.352186409997,27679.57409532,53272.76320560001 2026-02-24,16:05:45.000,55,11148890,6645,0,1771949144,13151.311768549996,27679.320326639994,53272.67936016 2026-02-24,16:05:46.000,55,11148887,7685,0,1771949145,13151.257878069991,33680.75223300001,53272.6583988 2026-02-24,16:05:47.000,55,11148886,7045,0,1771949146,13151.230932829996,29063.776507770002,53272.66538592001 2026-02-24,16:05:48.000,55,11148920,7205,0,1771949147,13151.170306039996,31833.577060409996,53272.553592000004 2026-02-24,16:05:49.000,55,11148801,7845,0,1771949148,13151.170306039996,27216.869202119997,53272.574553360006 2026-02-24,16:05:50.000,55,11148720,7205,0,1771949149,13151.136624489991,23523.399998189998,53272.51166928 2026-02-24,16:05:51.000,55,11148777,7005,0,1771949150,13151.09620662999,32294.85098022,53272.42083672 2026-02-24,16:05:52.000,55,11148780,7125,0,1771949151,13151.02210722,29524.733216730005,53272.42782384001 2026-02-24,16:05:53.000,55,11148750,7365,0,1771949152,13151.04231615,30447.950723700007,53272.37192688 2026-02-24,16:05:55.000,55,11148738,7484,0,1771949154,13151.08273401,29062.564057409996,53272.30205568 2026-02-24,16:05:56.000,55,11148758,7605,0,1771949155,13151.069261389996,27677.34657024,53272.288081440005 2026-02-24,16:05:57.000,55,11148818,7525,0,1771949156,13151.04231615,29062.162257000004,53272.28109432001 2026-02-24,16:05:58.000,55,11148903,7805,0,1771949157,13151.02210722,31370.244794640006,53272.2741072 2026-02-24,16:05:59.000,55,11148936,7205,0,1771949158,13150.988425669995,27676.719197669998,53272.33000416001 2026-02-24,16:06:00.000,55,11148913,7925,0,1771949159,13150.9412715,30446.44220988,53272.25314584 2026-02-24,16:06:01.000,55,11148933,7885,0,1771949160,13150.84022685,27214.613480519998,53272.31602992 2026-02-24,16:06:02.000,55,11148895,7645,0,1771949161,13150.745918509994,29061.006199680007,53272.21122312001 2026-02-24,16:06:03.000,55,11148902,7605,0,1771949162,13150.678555409999,29060.77357839,53272.218210240004 2026-02-24,16:06:04.000,55,11148915,7805,0,1771949163,13150.564038139993,35061.93056868001,53272.19724888 2026-02-24,16:06:06.000,55,11148970,7165,0,1771949165,13150.483202419993,35061.415982189996,53272.19724888 2026-02-24,16:06:07.000,55,11148885,7645,0,1771949166,13150.489938729988,32752.889349360004,53272.11340344001 2026-02-24,16:06:08.000,55,11148902,7405,0,1771949167,13150.409103010003,30444.405011309995,53272.1343648 2026-02-24,16:06:09.000,55,11148915,7765,0,1771949168,13150.308058360002,28597.5540987,53272.07846784 2026-02-24,16:06:10.000,55,11148909,7484,0,1771949169,13150.254167879997,27674.040528269994,53272.09244208001 2026-02-24,16:06:11.000,55,11148892,7725,0,1771949170,13150.186804780002,29058.764576340007,53272.08545496 2026-02-24,16:06:12.000,55,11148957,7725,0,1771949171,13150.065551200001,29981.834051579994,53272.04353224001 2026-02-24,16:06:13.000,55,11148959,7565,0,1771949172,13149.930824999996,31828.170377700008,53272.01558376001 2026-02-24,16:06:14.000,55,11148912,7125,0,1771949173,13149.80283511,31828.043493360005,53271.98064816 2026-02-24,16:06:15.000,55,11148911,7045,0,1771949174,13149.6613726,34136.06258883,53272.01558376001 2026-02-24,16:06:17.000,55,11148903,7685,0,1771949176,13149.344766029993,27672.912667469995,53271.98064816 2026-02-24,16:06:18.000,55,11148911,7885,0,1771949177,13149.108995180002,28596.151321829995,53271.8898156 2026-02-24,16:06:19.000,55,11148939,7565,0,1771949178,13148.960796359992,28596.003290099994,53271.86885424 2026-02-24,16:06:20.000,55,11148917,7765,0,1771949179,13148.738498129991,30442.396009260003,53271.854880000006 2026-02-24,16:06:21.000,55,11148899,7845,0,1771949180,13148.53640882999,32750.464448640007,53271.81295728 2026-02-24,16:06:22.000,55,11148870,7125,0,1771949181,13148.3814737,28133.975113380002,53271.76404744 2026-02-24,16:06:23.000,55,11148884,7325,0,1771949182,13148.159175469998,29980.346685149998,53271.687189120006 2026-02-24,16:06:24.000,55,11148904,7325,0,1771949183,13147.957086169998,29980.255046460006,53271.666227760004 2026-02-24,16:06:25.000,55,11148953,7685,0,1771949184,13147.761733179992,29056.93885167,53271.617317920005 2026-02-24,16:06:26.000,55,11148910,7405,0,1771949185,13147.519226019991,29518.52998233,53271.58238232 2026-02-24,16:06:28.000,55,11148963,7725,0,1771949187,13147.020739079999,27210.461542949997,53271.498536880004 2026-02-24,16:06:29.000,55,11148869,7645,0,1771949188,13146.784968229993,32288.45037018,53271.3657816 2026-02-24,16:06:30.000,55,11148883,7605,0,1771949189,13146.555933689997,30903.620585159995,53271.379755840004 2026-02-24,16:06:31.000,55,11148906,7484,0,1771949190,13146.23932711999,31365.303354510004,53271.27494904001 2026-02-24,16:06:32.000,55,11148873,7605,0,1771949191,13145.96313841,30442.085847540002,53271.184116480006 2026-02-24,16:06:33.000,55,11148954,7125,0,1771949192,13145.713894939989,26287.462559010004,53271.10725816001 2026-02-24,16:06:34.000,55,11148894,7005,0,1771949193,13145.457915159997,28595.671980989995,53271.044374080004 2026-02-24,16:06:35.000,55,11148989,7885,0,1771949194,13145.215407999996,28595.693128380008,53270.97450288 2026-02-24,16:06:36.000,55,11148876,7484,0,1771949195,13145.033527629996,31365.52187754,53270.86969608001 2026-02-24,16:06:37.000,55,11148882,7205,0,1771949196,13144.86511988,31827.1130082,53270.7369408 2026-02-24,16:06:39.000,55,11148926,7565,0,1771949198,13144.541776999999,31827.204646889993,53270.60418552001 2026-02-24,16:06:40.000,55,11148920,7085,0,1771949199,13144.359896629998,29980.748485560005,53270.48540448001 2026-02-24,16:06:41.000,55,11148938,7484,0,1771949200,13144.258851979997,32750.5490382,53270.394571920006 2026-02-24,16:06:42.000,55,11148968,7245,0,1771949201,13144.144334709992,29057.495732940006,53270.324700720004 2026-02-24,16:06:43.000,55,11148937,7645,0,1771949202,13144.023081129992,32288.91561276,53270.12906136001 2026-02-24,16:06:44.000,55,11148958,7165,0,1771949203,13143.915300169996,34597.00519953,53270.038228800004 2026-02-24,16:06:45.000,55,11148794,7605,0,1771949204,13143.72668349,31365.592368840007,53269.98233184001 2026-02-24,16:06:46.000,55,11148739,7925,0,1771949205,13143.632375149995,29980.579306440006,53269.85656368 2026-02-24,16:06:47.000,55,11148784,7165,0,1771949206,13143.51785787999,28133.98921164,53269.81464096001 2026-02-24,16:06:48.000,55,11148969,7805,0,1771949207,13143.383131679999,33211.879351049996,53269.772718240005 2026-02-24,16:06:50.000,55,11148917,7525,0,1771949209,13143.127151899993,30903.507799080005,53269.59105312 2026-02-24,16:06:51.000,55,11148951,7885,0,1771949210,13143.012634630002,32750.006255190005,53269.47925920001 2026-02-24,16:06:52.000,55,11148903,7525,0,1771949211,13142.898117359997,27210.355806000007,53269.38143952001 2026-02-24,16:06:53.000,55,11148965,7484,0,1771949212,13142.797072709996,25825.39208751,53269.3045812 2026-02-24,16:06:54.000,55,11148977,7565,0,1771949213,13142.655610199996,30903.218784750003,53269.17881304 2026-02-24,16:06:55.000,55,11148922,7245,0,1771949214,13142.54109292999,32749.639700429994,53269.1299032 2026-02-24,16:06:56.000,55,11148934,7245,0,1771949215,13142.392894109995,25825.166515350007,53269.11592896 2026-02-24,16:06:57.000,55,11148876,7365,0,1771949216,13142.25816790999,26286.828137310004,53268.96221232 2026-02-24,16:06:58.000,55,11148987,7484,0,1771949217,13142.130178019994,27209.989251239997,53268.94823808 2026-02-24,16:06:59.000,55,11148886,7285,0,1771949218,13142.062814919998,28594.931822340004,53268.82246992 2026-02-24,16:07:01.000,55,11148968,7484,0,1771949220,13141.874198240002,29979.867344309998,53268.68971464001 2026-02-24,16:07:02.000,55,11148978,7285,0,1771949221,13141.779889899997,29518.304410170007,53268.57792072 2026-02-24,16:07:03.000,55,11148907,7725,0,1771949222,13141.692317870002,30903.169440840007,53268.51503664 2026-02-24,16:07:04.000,55,11148940,7085,0,1771949223,13141.665372629992,28133.3688882,53268.480101040004 2026-02-24,16:07:05.000,55,11148912,7005,0,1771949224,13141.530646430001,30903.197637360005,53268.41022984 2026-02-24,16:07:06.000,55,11148939,7765,0,1771949225,13141.49022857,33672.99114087,53268.277474559996 2026-02-24,16:07:07.000,55,11148948,7085,0,1771949226,13141.443074399991,29518.360803210002,53268.29843592 2026-02-24,16:07:08.000,55,11148934,7325,0,1771949227,13141.443074399991,23978.809041839995,53268.20061624 2026-02-24,16:07:09.000,55,11148891,7645,0,1771949228,13141.375711299996,27210.2853147,53268.144719280004 2026-02-24,16:07:10.000,55,11148889,7685,0,1771949229,13141.32182081999,28595.15034537,53268.10279656 2026-02-24,16:07:12.000,55,11148892,6845,0,1771949231,13141.274666649995,29980.121112990004,53267.99100264001 2026-02-24,16:07:13.000,55,11148926,7205,0,1771949232,13141.24772141,30441.719292780006,53267.91414432 2026-02-24,16:07:14.000,55,11148881,7925,0,1771949233,13141.20056723999,29980.219800809995,53267.91414432 2026-02-24,16:07:15.000,55,11148947,7645,0,1771949234,13141.193830929995,31826.760551700005,53267.89318296 2026-02-24,16:07:16.000,55,11148940,7405,0,1771949235,13141.16014937999,29980.33963602,53267.82331176001 2026-02-24,16:07:17.000,55,11148938,7165,0,1771949236,13141.16014937999,30442.036503630006,53267.7674148 2026-02-24,16:07:18.000,55,11148906,7165,0,1771949237,13141.16688569,34596.814873020005,53267.80235040001 2026-02-24,16:07:19.000,55,11148867,8045,0,1771949238,13141.14667676,29057.284259039996,53267.711517840005 2026-02-24,16:07:20.000,55,11148910,7285,0,1771949239,13141.13994044999,28595.749521420003,53267.66959512 2026-02-24,16:07:21.000,55,11148936,7325,0,1771949240,13141.092786279994,28595.91870054,53267.662608000006 2026-02-24,16:07:23.000,55,11148944,7365,0,1771949242,13141.08604997,28134.539043779994,53267.71850496 2026-02-24,16:07:24.000,55,11148841,7765,0,1771949243,13141.04563211,31827.705135120006,53267.65562088001 2026-02-24,16:07:25.000,55,11148898,7085,0,1771949244,13141.052368419994,31366.14220098,53267.592736800005 2026-02-24,16:07:26.000,55,11148958,7405,0,1771949245,13141.03889579999,25826.68912743,53267.57876256 2026-02-24,16:07:27.000,55,11148962,7125,0,1771949246,13141.072577349994,29981.474545949997,53267.52985272 2026-02-24,16:07:28.000,55,11148788,7165,0,1771949247,13141.06584104,30904.790740740005,53267.50889136 2026-02-24,16:07:29.000,55,11148756,7165,0,1771949248,13141.072577349994,29981.559135510004,53267.44600728001 2026-02-24,16:07:30.000,55,11148783,7445,0,1771949249,13141.14667676,32751.47952336,53267.43203304 2026-02-24,16:07:31.000,55,11148703,7805,0,1771949250,13141.20730355,25365.40110936,53267.43203304 2026-02-24,16:07:32.000,55,11148953,7645,0,1771949251,13141.26793034,31366.818917459997,53267.44600728001 2026-02-24,16:07:34.000,55,11148937,7605,0,1771949253,13141.375711299996,30905.404015049993,53267.34120048 2026-02-24,16:07:35.000,55,11148914,7205,0,1771949254,13141.47001964,30443.798786130006,53267.43203304 2026-02-24,16:07:36.000,55,11148935,7725,0,1771949255,13141.49022857,29059.067688929994,53267.36914896001 2026-02-24,16:07:37.000,55,11148883,7525,0,1771949256,13141.611482150001,27674.216756520007,53267.35517472 2026-02-24,16:07:38.000,55,11148908,7325,0,1771949257,13141.699054179997,23057.995288200007,53267.34120048 2026-02-24,16:07:39.000,55,11148864,7165,0,1771949258,13141.820307759997,34137.585200910005,53267.313252 2026-02-24,16:07:40.000,55,11148914,7365,0,1771949259,13141.840516689997,31367.876286960003,53267.327226240006 2026-02-24,16:07:41.000,55,11148909,7725,0,1771949260,13141.955033959988,31368.05956434,53267.29229064 2026-02-24,16:07:42.000,55,11148864,7005,0,1771949261,13142.035869679989,30444.96894171,53267.28530352 2026-02-24,16:07:43.000,55,11148868,7365,0,1771949262,13142.143650639999,27213.61250406,53267.26434216 2026-02-24,16:07:45.000,55,11148898,7365,0,1771949264,13142.392894109995,30445.511724719996,53267.32023912001 2026-02-24,16:07:46.000,55,11148911,7885,0,1771949265,13142.473729829995,23520.946900950003,53267.306264880004 2026-02-24,16:07:47.000,55,11148898,7165,0,1771949266,13142.56130185999,25829.452386389996,53267.44600728001 2026-02-24,16:07:48.000,55,11148939,7765,0,1771949267,13142.675819129996,29522.886344669998,53267.39011032 2026-02-24,16:07:49.000,55,11148949,7484,0,1771949268,13142.749918540001,32293.08164859,53267.376136080005 2026-02-24,16:07:50.000,55,11148880,7125,0,1771949269,13142.884644739992,28138.423114410005,53267.50889136 2026-02-24,16:07:51.000,55,11148939,7165,0,1771949270,13142.978953079997,35063.48842641,53267.45998152 2026-02-24,16:07:52.000,55,11148873,7845,0,1771949271,13143.073261420002,25830.460411980006,53267.48094288 2026-02-24,16:07:53.000,55,11148931,7645,0,1771949272,13143.187778689993,25368.996165660006,53267.50889136 2026-02-24,16:07:54.000,55,11148818,7205,0,1771949273,13143.309032269994,28600.75440372,53267.50190424 2026-02-24,16:07:56.000,55,11148771,7845,0,1771949275,13143.51785787999,33679.37765265,53267.57177544 2026-02-24,16:07:57.000,55,11148756,7245,0,1771949276,13143.65932038999,28601.297186730008,53267.67658224 2026-02-24,16:07:58.000,55,11148875,7725,0,1771949277,13143.80078289999,23523.167376900004,53267.73247920001 2026-02-24,16:07:59.000,55,11148922,7005,0,1771949278,13143.922036479991,28601.621446710007,53267.65562088001 2026-02-24,16:08:00.000,55,11148926,7165,0,1771949279,13144.043290059992,28140.107856479997,53267.67658224 2026-02-24,16:08:01.000,55,11148920,7445,0,1771949280,13144.144334709992,29525.25485235,53267.75344056001 2026-02-24,16:08:02.000,55,11148914,7045,0,1771949281,13144.231906740002,29987.02926039,53267.74645344 2026-02-24,16:08:03.000,55,11148912,7405,0,1771949282,13144.366632939993,26293.856119920005,53267.837286 2026-02-24,16:08:04.000,55,11148906,7285,0,1771949283,13144.508095449994,31372.38773016,53267.89318296 2026-02-24,16:08:05.000,55,11148887,7765,0,1771949284,13144.61587640999,33219.097660169995,53267.942092799996 2026-02-24,16:08:07.000,55,11148921,7525,0,1771949286,13144.82470202,26755.764461429993,53268.02593824 2026-02-24,16:08:08.000,55,11148926,7205,0,1771949287,13144.932482979995,26294.131035989994,53267.997989760006 2026-02-24,16:08:09.000,55,11148929,7885,0,1771949288,13145.06720918,27217.524771209995,53268.01895112001 2026-02-24,16:08:10.000,55,11148944,6965,0,1771949289,13145.181726449991,24909.273054449994,53268.12375792 2026-02-24,16:08:11.000,55,11148915,7725,0,1771949290,13145.289507410002,32296.021135799994,53268.13773216001 2026-02-24,16:08:12.000,55,11148871,7685,0,1771949291,13145.404024679992,32757.802592969994,53268.22856472 2026-02-24,16:08:13.000,55,11148927,7725,0,1771949292,13145.484860399993,32296.155069269997,53268.27048744 2026-02-24,16:08:14.000,55,11148858,7365,0,1771949293,13145.579168739998,29987.868106859998,53268.312410160004 2026-02-24,16:08:15.000,55,11148946,7685,0,1771949294,13145.693686009989,33219.68978709,53268.31939728 2026-02-24,16:08:16.000,55,11148931,7484,0,1771949295,13145.734103869989,32758.119803819995,53268.36830712 2026-02-24,16:08:18.000,55,11148901,7565,0,1771949297,13145.91598423999,25371.533852459994,53268.445165439996 2026-02-24,16:08:19.000,55,11148951,7565,0,1771949298,13145.98334734,33220.112734890005,53268.535998 2026-02-24,16:08:20.000,55,11148909,7565,0,1771949299,13146.0237652,27680.018190510003,53268.56394648 2026-02-24,16:08:21.000,55,11148933,7045,0,1771949300,13146.11807353999,28603.433073120003,53268.59189496001 2026-02-24,16:08:22.000,55,11148953,7405,0,1771949301,13146.212381879996,31373.543787479997,53268.66176616001 2026-02-24,16:08:23.000,55,11148859,7725,0,1771949302,13146.30669022,32758.662586830003,53268.65477904 2026-02-24,16:08:24.000,55,11148915,7525,0,1771949303,13146.448152730001,29988.64351116,53268.70368888 2026-02-24,16:08:25.000,55,11148905,7765,0,1771949304,13146.562669999992,31373.698868339998,53268.68971464001 2026-02-24,16:08:26.000,55,11148883,7845,0,1771949305,13146.643505719992,28603.743234840003,53268.75958584001 2026-02-24,16:08:27.000,55,11148933,7805,0,1771949306,13146.758022989998,28603.841922659994,53268.77356008 2026-02-24,16:08:29.000,55,11148887,7645,0,1771949308,13147.007266459994,27218.948695469997,53268.885354000005 2026-02-24,16:08:30.000,55,11148970,7205,0,1771949309,13147.081365869999,28142.356528949997,53268.94823808 2026-02-24,16:08:31.000,55,11148954,7445,0,1771949310,13147.128520039994,27680.70900525,53268.97618656001 2026-02-24,16:08:32.000,55,11148868,7285,0,1771949311,13147.249773619995,26295.745286760008,53269.01810928 2026-02-24,16:08:33.000,55,11148957,7645,0,1771949312,13147.35755457999,29065.813706340006,53269.004135040006 2026-02-24,16:08:34.000,55,11148900,7125,0,1771949313,13147.48554447,30912.51658722,53269.08099336 2026-02-24,16:08:35.000,55,11148917,7525,0,1771949314,13147.647215910001,30450.770375699998,53269.1299032 2026-02-24,16:08:36.000,55,11148898,7445,0,1771949315,13147.748260560002,29527.376640479997,53269.10894184 2026-02-24,16:08:37.000,55,11148895,7645,0,1771949316,13147.916668309997,28142.3212833,53269.14387744001 2026-02-24,16:08:38.000,55,11148934,7285,0,1771949317,13148.071603439988,28142.30013591,53269.24868424 2026-02-24,16:08:40.000,55,11148887,7645,0,1771949319,13148.29390166999,25833.808748730007,53269.32554256 2026-02-24,16:08:41.000,55,11148941,7685,0,1771949320,13148.448836799995,31373.889194849995,53269.339516800006 2026-02-24,16:08:42.000,55,11148897,7645,0,1771949321,13148.57682668999,31373.797556160003,53269.42336224 2026-02-24,16:08:43.000,55,11148936,7205,0,1771949322,13148.68460765,35067.083482710004,53269.47925920001 2026-02-24,16:08:44.000,55,11148912,7365,0,1771949323,13148.819333849991,27680.102780069996,53269.535156160004 2026-02-24,16:08:45.000,55,11148894,7125,0,1771949324,13148.900169569992,25371.604343760002,53269.57009176 2026-02-24,16:08:46.000,55,11148940,7165,0,1771949325,13149.034895769997,36451.610155140006,53269.63996296 2026-02-24,16:08:47.000,55,11148912,7205,0,1771949326,13149.108995180002,26756.377735739996,53269.674898560006 2026-02-24,16:08:48.000,55,11148912,7725,0,1771949327,13149.236985069998,29526.276976199995,53269.758744 2026-02-24,16:08:49.000,55,11148917,7645,0,1771949328,13149.304348169993,27679.41196533,53269.83560232001 2026-02-24,16:08:51.000,55,11148921,7045,0,1771949330,13149.53338270999,27679.172294910008,53269.87752504 2026-02-24,16:08:52.000,55,11148880,7045,0,1771949331,13149.607482119995,29064.058472970006,53269.95438336 2026-02-24,16:08:53.000,55,11148882,7565,0,1771949332,13149.708526769995,31372.267894949997,53270.010280320006 2026-02-24,16:08:54.000,55,11148920,7045,0,1771949333,13149.79609879999,28140.5590008,53270.038228800004 2026-02-24,16:08:55.000,55,11148879,7845,0,1771949334,13149.88367083,30448.712029739996,53270.12207424 2026-02-24,16:08:56.000,55,11148983,6965,0,1771949335,13149.96450655,29525.339441910008,53270.16399696 2026-02-24,16:08:57.000,55,11148945,7725,0,1771949336,13150.058814889991,28601.832920610002,53270.205919680004 2026-02-24,16:08:58.000,55,11148732,7484,0,1771949337,13150.119441679992,28140.114905609997,53270.21989392001 2026-02-24,16:08:59.000,55,11148940,7245,0,1771949338,13150.180068469992,31371.689866290006,53270.28976512 2026-02-24,16:09:00.000,55,11148898,7005,0,1771949339,13150.267640500002,29524.9376415,53270.28976512 2026-02-24,16:09:02.000,55,11148777,7565,0,1771949341,13150.382157769993,26754.805779750008,53270.36662344001 2026-02-24,16:09:03.000,55,11148781,7005,0,1771949342,13150.382157769993,30448.056460649997,53270.457456 2026-02-24,16:09:04.000,55,11148777,7565,0,1771949343,13150.409103010003,29986.359593040004,53270.5273272 2026-02-24,16:09:05.000,55,11148883,7845,0,1771949344,13150.361948839993,33218.06143806,53270.53431432001 2026-02-24,16:09:06.000,55,11148898,7085,0,1771949345,13150.341739909993,29063.106840420005,53270.57623704 2026-02-24,16:09:07.000,55,11148892,7245,0,1771949346,13150.348476220002,36911.424905039996,53270.55527568001 2026-02-24,16:09:08.000,55,11148894,7525,0,1771949347,13150.301322049992,30448.141050210004,53270.61815976 2026-02-24,16:09:09.000,55,11148893,7685,0,1771949348,13150.267640500002,27678.262957140003,53270.62514688 2026-02-24,16:09:10.000,55,11148856,7165,0,1771949349,13150.233958949997,23523.329506890004,53270.69501808 2026-02-24,16:09:11.000,55,11148902,7525,0,1771949350,13150.213750019997,27678.410988870004,53270.708992320004 2026-02-24,16:09:13.000,55,11148911,7405,0,1771949352,13150.220486329992,27678.516725819994,53270.806812 2026-02-24,16:09:14.000,55,11148856,7405,0,1771949353,13150.227222640002,32756.858009550007,53270.77187640001 2026-02-24,16:09:15.000,55,11148879,7005,0,1771949354,13150.233958949997,30448.613341920005,53270.77187640001 2026-02-24,16:09:16.000,55,11148901,7525,0,1771949355,13150.281113119992,29987.015162130003,53270.76488928 2026-02-24,16:09:17.000,55,11148925,8005,0,1771949356,13150.308058360002,26755.37675928,53270.81379912 2026-02-24,16:09:18.000,55,11148876,7285,0,1771949357,13150.361948839993,29987.085653429996,53270.79283776 2026-02-24,16:09:19.000,55,11148897,8165,0,1771949358,13150.395630389998,27678.735248850004,53270.848734720006 2026-02-24,16:09:20.000,55,11148912,7085,0,1771949359,13150.429311939988,29063.81175342,53270.81379912 2026-02-24,16:09:21.000,55,11148862,6645,0,1771949360,13150.456257179998,31372.204452780003,53270.86969608001 2026-02-24,16:09:22.000,55,11148885,7525,0,1771949361,13150.489938729988,35065.50447759,53270.86270896 2026-02-24,16:09:24.000,55,11148916,6925,0,1771949363,13150.597719689998,31833.887222129997,53270.848734720006 2026-02-24,16:09:25.000,55,11148936,7245,0,1771949364,13150.638137549999,27217.17231471,53270.93258016 2026-02-24,16:09:26.000,55,11148875,7845,0,1771949365,13150.685291719994,29525.550915810003,53270.90463168 2026-02-24,16:09:27.000,55,11148885,7965,0,1771949366,13150.745918509994,28602.227671889996,53270.92559304 2026-02-24,16:09:28.000,55,11148906,6925,0,1771949367,13150.79307267999,32295.591138870004,53270.96751576001 2026-02-24,16:09:29.000,55,11148896,6965,0,1771949368,13150.79307267999,35988.96165498,53270.92559304 2026-02-24,16:09:30.000,55,11148887,8165,0,1771949369,13150.806545299994,31372.289042339995,53270.93956728001 2026-02-24,16:09:31.000,55,11148879,7484,0,1771949370,13150.83349053999,29525.614357979997,53271.00245136 2026-02-24,16:09:32.000,55,11148907,7565,0,1771949371,13150.86043578,29987.240734289997,53271.016425600006 2026-02-24,16:09:33.000,55,11148905,6845,0,1771949372,13150.826754229995,33218.836842360004,53271.00943848001 2026-02-24,16:09:35.000,55,11148911,7725,0,1771949374,13150.887381019995,30448.754324520007,53271.044374080004 2026-02-24,16:09:36.000,55,11148896,7205,0,1771949375,13150.90085364,32757.006041279994,53271.07232256 2026-02-24,16:09:37.000,55,11148905,7765,0,1771949376,13150.907589949995,33218.625368459994,53271.044374080004 2026-02-24,16:09:38.000,55,11148891,7685,0,1771949377,13150.97495304999,29986.838933880004,53271.09328392 2026-02-24,16:09:39.000,55,11148862,7645,0,1771949378,13150.948007809995,34141.82172804,53271.10725816001 2026-02-24,16:09:40.000,55,11148902,7205,0,1771949379,13150.968216739995,29986.789589969994,53271.05834832001 2026-02-24,16:09:41.000,55,11148740,7685,0,1771949380,13150.988425669995,30910.056440850007,53271.1212324 2026-02-24,16:09:42.000,55,11148825,7645,0,1771949381,13150.988425669995,34141.701892829995,53271.044374080004 2026-02-24,16:09:43.000,55,11148856,7085,0,1771949382,13150.968216739995,31371.696915420005,53271.065335440006 2026-02-24,16:09:44.000,55,11148893,7845,0,1771949383,13150.93453518999,30910.028244329995,53271.07930968 2026-02-24,16:09:46.000,55,11148903,7484,0,1771949385,13150.83349053999,32756.681781299994,53271.12821952 2026-02-24,16:09:47.000,55,11148884,7085,0,1771949386,13150.766127439994,32294.98491369,53271.03738696001 2026-02-24,16:09:48.000,55,11148855,7925,0,1771949387,13150.705500649994,32294.949668040004,53271.1212324 2026-02-24,16:09:49.000,55,11148892,7525,0,1771949388,13150.705500649994,28139.945726489997,53271.14918088 2026-02-24,16:09:50.000,55,11148903,7405,0,1771949389,13150.577510759998,27216.52379475,53271.14219376 2026-02-24,16:09:51.000,55,11148899,7085,0,1771949390,13150.550565519989,29063.120938680004,53271.016425600006 2026-02-24,16:09:52.000,55,11148928,6845,0,1771949391,13150.503411349993,28601.353579770002,53271.10027104 2026-02-24,16:09:53.000,55,11148827,8125,0,1771949392,13150.449520869988,26754.615453239996,53271.03738696001 2026-02-24,16:09:54.000,55,11148915,7525,0,1771949393,13150.409103010003,29986.225659570002,53271.10725816001 2026-02-24,16:09:56.000,55,11148926,6925,0,1771949395,13150.254167879997,28139.346550439994,53271.05834832001 2026-02-24,16:09:58.000,55,11148902,7365,0,1771949397,13150.139650609992,28139.226715230005,53271.07930968 2026-02-24,16:09:59.000,55,11148922,7484,0,1771949398,13150.153123229997,23522.504758680006,53271.00245136 2026-02-24,16:10:00.000,55,11148899,7885,0,1771949399,13149.98471548,31832.27297136,53271.07232256 2026-02-24,16:10:01.000,55,11148909,7885,0,1771949400,13149.991451789996,30447.323351130006,53271.065335440006 2026-02-24,16:10:02.000,55,11148917,7405,0,1771949401,13149.88367083,29062.282092210007,53270.995464240004 2026-02-24,16:10:03.000,55,11148892,7525,0,1771949402,13149.829780349995,29523.922566780006,53270.95354152 2026-02-24,16:10:04.000,55,11148851,7685,0,1771949403,13149.85672558999,30447.196466790003,53270.995464240004 2026-02-24,16:10:05.000,55,11148862,7125,0,1771949404,13149.82304404,29985.42910788,53270.946554400005 2026-02-24,16:10:06.000,55,11148891,7645,0,1771949405,13149.83651665999,29062.014225270002,53270.91860592001 2026-02-24,16:10:07.000,55,11148890,7405,0,1771949406,13149.81630772999,25830.340576770002,53270.93956728001 2026-02-24,16:10:09.000,55,11148851,7525,0,1771949408,13149.79609879999,29061.88734093,53270.92559304 2026-02-24,16:10:10.000,55,11148831,7605,0,1771949409,13149.74220832,31370.026271609997,53270.97450288 2026-02-24,16:10:11.000,55,11148929,7565,0,1771949410,13149.728735699995,29523.379783769997,53270.92559304 2026-02-24,16:10:12.000,55,11148904,7285,0,1771949411,13149.748944629995,34601.43205317001,53270.897644560006 2026-02-24,16:10:13.000,55,11148926,7405,0,1771949412,13149.6613726,31831.504616189995,53270.89065744001 2026-02-24,16:10:14.000,55,11148895,7645,0,1771949413,13149.688317839995,32293.08164859,53270.90463168 2026-02-24,16:10:15.000,55,11148853,7165,0,1771949414,13149.68158153,30446.357620320006,53270.897644560006 2026-02-24,16:10:16.000,55,11148873,7565,0,1771949415,13149.63442735999,30907.835964900005,53270.84174760001 2026-02-24,16:10:17.000,55,11148916,7165,0,1771949416,13149.63442735999,31369.405948169995,53270.81379912 2026-02-24,16:10:18.000,55,11148857,8085,0,1771949417,13149.647899979995,33677.580124500004,53270.876683200004 2026-02-24,16:10:20.000,55,11148818,7125,0,1771949419,13149.567064259994,30907.596294479998,53270.827773360004 2026-02-24,16:10:21.000,55,11148901,7205,0,1771949420,13149.587273189994,26752.775630310003,53270.79283776 2026-02-24,16:10:22.000,55,11148902,7125,0,1771949421,13149.57380056999,29522.54798643,53270.806812 2026-02-24,16:10:23.000,55,11148886,7365,0,1771949422,13149.546855329994,29984.188460999998,53270.79283776 2026-02-24,16:10:24.000,55,11148891,7845,0,1771949423,13149.519910089999,31369.067589929997,53270.729953680006 2026-02-24,16:10:25.000,55,11148887,7525,0,1771949424,13149.56032795,30907.363673190004,53270.708992320004 2026-02-24,16:10:26.000,55,11148872,7685,0,1771949425,13149.57380056999,29984.01928188,53270.778863520005 2026-02-24,16:10:27.000,55,11148912,7565,0,1771949426,13149.62095474,33215.48850561,53270.75790216 2026-02-24,16:10:28.000,55,11148882,7484,0,1771949427,13149.61421842999,30907.145150159995,53270.74392792 2026-02-24,16:10:29.000,55,11148766,7165,0,1771949428,13149.688317839995,36908.52771261,53270.72296656001 2026-02-24,16:10:31.000,55,11148906,7605,0,1771949430,13149.74220832,28136.978042760005,53270.681043840006 2026-02-24,16:10:32.000,55,11148955,8085,0,1771949431,13149.728735699995,33215.03736129,53270.68803096 2026-02-24,16:10:33.000,55,11148903,8005,0,1771949432,13149.748944629995,29521.687992570005,53270.70200520001 2026-02-24,16:10:34.000,55,11148903,7725,0,1771949433,13149.748944629995,27675.006259079993,53270.70200520001 2026-02-24,16:10:35.000,55,11148832,7525,0,1771949434,13149.72199939,25366.613559720005,53270.7369408 2026-02-24,16:10:36.000,55,11148849,7845,0,1771949435,13149.74220832,25828.10600256,53270.69501808 2026-02-24,16:10:37.000,55,11148931,7765,0,1771949436,13149.70179046,26289.661887570008,53270.681043840006 2026-02-24,16:10:38.000,55,11148876,7285,0,1771949437,13149.728735699995,24442.95900669,53270.729953680006 2026-02-24,16:10:39.000,55,11148947,7645,0,1771949438,13149.73547200999,28135.92067326,53270.729953680006 2026-02-24,16:10:40.000,55,11148838,6445,0,1771949439,13149.728735699995,27212.548085429997,53270.806812 2026-02-24,16:10:42.000,55,11148914,7645,0,1771949441,13149.708526769995,28135.462479809998,53270.827773360004 2026-02-24,16:10:43.000,55,11148925,7765,0,1771949442,13149.71526307999,30443.615508749994,53270.76488928 2026-02-24,16:10:44.000,55,11148893,7965,0,1771949443,13149.748944629995,29981.714216370005,53270.778863520005 2026-02-24,16:10:45.000,55,11148867,6925,0,1771949444,13149.73547200999,34597.942733820004,53270.83476048 2026-02-24,16:10:46.000,55,11148914,7445,0,1771949445,13149.74220832,23980.099032629994,53270.86969608001 2026-02-24,16:10:47.000,55,11148883,7645,0,1771949446,13149.769153559995,32289.3949536,53270.897644560006 2026-02-24,16:10:48.000,55,11148889,8165,0,1771949447,13149.769153559995,33674.08375602,53270.876683200004 2026-02-24,16:10:49.000,55,11148918,7484,0,1771949448,13149.81630772999,26749.392047910005,53270.89065744001 2026-02-24,16:10:50.000,55,11148865,7965,0,1771949449,13149.79609879999,28595.76361968,53270.84174760001 2026-02-24,16:10:51.000,55,11148900,7245,0,1771949450,13149.78262618,30442.198633620006,53270.946554400005 2026-02-24,16:10:53.000,55,11148947,7805,0,1771949452,13149.80283511,32749.971009539993,53270.876683200004 2026-02-24,16:10:54.000,55,11148968,7165,0,1771949453,13149.769153559995,27671.855297970003,53270.897644560006 2026-02-24,16:10:55.000,55,11148924,6765,0,1771949454,13149.76241725,24901.927860990007,53270.89065744001 2026-02-24,16:10:56.000,55,11148849,7765,0,1771949455,13149.76241725,29056.43836344,53270.91860592001 2026-02-24,16:10:57.000,55,11148901,7725,0,1771949456,13149.80283511,30902.788787819998,53270.91860592001 2026-02-24,16:10:58.000,55,11148918,7405,0,1771949457,13149.789362489995,29056.057710420006,53270.897644560006 2026-02-24,16:10:59.000,55,11148913,7845,0,1771949458,13149.84325297,31364.07680589,53270.96052864 2026-02-24,16:11:00.000,55,11148856,7484,0,1771949459,13149.83651665999,32287.16742852,53270.897644560006 2026-02-24,16:11:01.000,55,11148938,7405,0,1771949460,13149.870198209996,29517.211795020005,53270.946554400005 2026-02-24,16:11:02.000,55,11148895,8325,0,1771949461,13149.89714344999,25362.412278239994,53271.00245136 2026-02-24,16:11:04.000,55,11148931,7885,0,1771949463,13149.930824999996,23977.31462628,53271.0513612 2026-02-24,16:11:05.000,55,11148891,7484,0,1771949464,13149.94429762,27670.191703289995,53271.065335440006 2026-02-24,16:11:06.000,55,11148920,7685,0,1771949465,13149.90387976,29516.499832889996,53271.07930968 2026-02-24,16:11:07.000,55,11148881,7525,0,1771949466,13149.92408869,33670.953942299995,53271.0513612 2026-02-24,16:11:08.000,55,11148877,7484,0,1771949467,13149.890407139996,28593.021508110003,53271.07232256 2026-02-24,16:11:09.000,55,11148937,7725,0,1771949468,13149.809571419995,32285.821044690005,53270.995464240004 2026-02-24,16:11:10.000,55,11148877,7645,0,1771949469,13149.79609879999,30900.86437533,53271.07930968 2026-02-24,16:11:11.000,55,11148906,7045,0,1771949470,13149.84325297,25822.946039400005,53271.044374080004 2026-02-24,16:11:12.000,55,11148897,7845,0,1771949471,13149.80283511,34131.86130735,53271.05834832001 2026-02-24,16:11:13.000,55,11148868,7445,0,1771949472,13149.78262618,26284.241106600006,53271.12821952 2026-02-24,16:11:15.000,55,11148892,6965,0,1771949474,13149.809571419995,25360.692290520004,53271.09328392 2026-02-24,16:11:16.000,55,11148900,7445,0,1771949475,13149.789362489995,28591.823156009996,53271.05834832001 2026-02-24,16:11:17.000,55,11148929,7565,0,1771949476,13149.81630772999,31823.003365409997,53271.07232256 2026-02-24,16:11:18.000,55,11148890,7325,0,1771949477,13149.829780349995,29053.195763640004,53271.05834832001 2026-02-24,16:11:19.000,55,11148910,7285,0,1771949478,13149.83651665999,35515.59142809,53271.065335440006 2026-02-24,16:11:20.000,55,11148876,7405,0,1771949479,13149.849989279995,29514.610666049994,53271.065335440006 2026-02-24,16:11:21.000,55,11148941,7685,0,1771949480,13149.87693451999,28591.31561865,53271.08629680001 2026-02-24,16:11:22.000,55,11148889,7484,0,1771949481,13149.930824999996,32284.023516539994,53271.15616800001 2026-02-24,16:11:23.000,55,11148872,7165,0,1771949482,13149.951033929996,30899.116191089997,53271.10725816001 2026-02-24,16:11:24.000,55,11148842,7165,0,1771949483,13149.971242859996,30898.989306749994,53271.03039984 2026-02-24,16:11:26.000,55,11148885,7605,0,1771949485,13149.951033929996,32283.396143970007,53271.12821952 2026-02-24,16:11:27.000,55,11148880,7165,0,1771949486,13149.917352379991,28590.469723050002,53271.21905208 2026-02-24,16:11:28.000,55,11148937,7685,0,1771949487,13149.90387976,31359.981261359993,53271.17014224 2026-02-24,16:11:29.000,55,11148900,7085,0,1771949488,13149.870198209996,31359.875524410003,53271.14219376 2026-02-24,16:11:30.000,55,11148923,7484,0,1771949489,13149.83651665999,28128.427448069997,53271.0513612 2026-02-24,16:11:31.000,55,11148873,7725,0,1771949490,13149.8634619,29974.763774189996,53271.13520664001 2026-02-24,16:11:32.000,55,11148894,6885,0,1771949491,13149.78262618,30897.861445949995,53271.12821952 2026-02-24,16:11:33.000,55,11148909,7805,0,1771949492,13149.78262618,30897.776856390003,53271.1212324 2026-02-24,16:11:34.000,55,11148894,7245,0,1771949493,13149.728735699995,34590.42836124,53271.12821952 2026-02-24,16:11:35.000,55,11148870,7165,0,1771949494,13149.668108909995,37359.834162600004,53271.07232256 2026-02-24,16:11:37.000,55,11148912,7245,0,1771949496,13149.55359163999,31820.444531219997,53271.1212324 2026-02-24,16:11:38.000,55,11148879,7845,0,1771949497,13149.486228539994,29050.68627336,53271.114245280005 2026-02-24,16:11:39.000,55,11148893,7565,0,1771949498,13149.412129129989,26742.610784849996,53271.17712936001 2026-02-24,16:11:40.000,55,11148926,7165,0,1771949499,13149.378447579998,29512.15051968,53271.13520664001 2026-02-24,16:11:41.000,55,11148845,7805,0,1771949500,13149.371711269989,26742.427507469998,53271.114245280005 2026-02-24,16:11:42.000,55,11148943,7405,0,1771949501,13149.290875549988,30896.67014298,53271.14918088 2026-02-24,16:11:43.000,55,11148891,7484,0,1771949502,13149.230248759988,29511.882652739994,53271.08629680001 2026-02-24,16:11:44.000,55,11148926,7125,0,1771949503,13149.210039830003,34127.70936978,53271.13520664001 2026-02-24,16:11:45.000,55,11148901,7685,0,1771949504,13149.169621970002,27665.32075446,53271.07930968 2026-02-24,16:11:46.000,55,11148910,7245,0,1771949505,13149.142676729993,28126.848442949995,53271.07930968 2026-02-24,16:11:48.000,55,11148826,7205,0,1771949507,13149.102258869993,34127.63887848001,53270.98847712001 2026-02-24,16:11:49.000,55,11148921,7725,0,1771949508,13149.075313629997,26742.07505097,53271.02341272 2026-02-24,16:11:50.000,55,11148915,7725,0,1771949509,13149.102258869993,29973.234112980004,53271.03738696001 2026-02-24,16:11:51.000,55,11148934,7525,0,1771949510,13149.115731489997,26741.969314019996,53271.03738696001 2026-02-24,16:11:52.000,55,11148923,7565,0,1771949511,13149.122467799993,35512.25014047,53270.98847712001 2026-02-24,16:11:53.000,55,11148924,6965,0,1771949512,13149.115731489997,32280.978292379994,53270.98149 2026-02-24,16:11:54.000,55,11148990,7325,0,1771949513,13149.075313629997,25356.998546400006,53271.0513612 2026-02-24,16:11:55.000,55,11148932,7365,0,1771949514,13149.068577320002,27664.820266230003,53271.03039984 2026-02-24,16:11:56.000,55,11148880,7645,0,1771949515,13149.034895769997,29972.691329969995,53271.03738696001 2026-02-24,16:11:57.000,55,11148936,7325,0,1771949516,13148.954060049997,27664.460760600006,53271.00245136 2026-02-24,16:11:59.000,55,11148920,7285,0,1771949518,13148.933851119997,26740.890797130007,53270.85572184 2026-02-24,16:12:00.000,55,11148928,7365,0,1771949519,13148.853015399996,29510.289549359994,53270.848734720006 2026-02-24,16:12:01.000,55,11148911,8085,0,1771949520,13148.792388609996,30433.232140260006,53270.876683200004 2026-02-24,16:12:02.000,55,11148896,7445,0,1771949521,13148.718289199991,31356.252271589998,53270.88367032 2026-02-24,16:12:03.000,55,11148847,8085,0,1771949522,13148.66439872,24893.920049310007,53270.81379912 2026-02-24,16:12:04.000,55,11148919,7325,0,1771949523,13148.59703561999,34125.40430427001,53270.876683200004 2026-02-24,16:12:05.000,55,11148963,7765,0,1771949524,13148.469045729995,34125.270370800004,53270.848734720006 2026-02-24,16:12:06.000,55,11148909,7845,0,1771949525,13148.3814737,31817.20898055,53270.75790216 2026-02-24,16:12:07.000,55,11148944,7445,0,1771949526,13148.29390166999,32278.701423389997,53270.77187640001 2026-02-24,16:12:08.000,55,11148880,7405,0,1771949527,13148.25348380999,32278.67322687,53270.72296656001 2026-02-24,16:12:10.000,55,11148916,7165,0,1771949529,13148.165911779994,34124.85447213,53270.69501808 2026-02-24,16:12:11.000,55,11148865,7885,0,1771949530,13148.132230229989,29509.020705960007,53270.611172640005 2026-02-24,16:12:12.000,55,11148947,7484,0,1771949531,13148.078339749998,31355.349982950007,53270.59021128 2026-02-24,16:12:13.000,55,11148883,7525,0,1771949532,13148.031185579988,27201.14964222,53270.56924992 2026-02-24,16:12:14.000,55,11148918,7005,0,1771949533,13148.004240339993,29508.978411179996,53270.60418552001 2026-02-24,16:12:15.000,55,11148902,7165,0,1771949534,13147.950349860002,30893.80114707,53270.513352960006 2026-02-24,16:12:16.000,55,11148975,7565,0,1771949535,13147.903195689993,26739.50916765,53270.492391600004 2026-02-24,16:12:17.000,55,11148849,7325,0,1771949536,13147.903195689993,32278.482900360003,53270.48540448001 2026-02-24,16:12:18.000,55,11148891,7645,0,1771949537,13147.856041519997,29047.387280519994,53270.47841736 2026-02-24,16:12:19.000,55,11148924,7365,0,1771949538,13147.849305210002,33201.644014289996,53270.49937872 2026-02-24,16:12:21.000,55,11148899,7765,0,1771949540,13147.808887350002,31355.357032080006,53270.38758480001 2026-02-24,16:12:22.000,55,11148932,7205,0,1771949541,13147.775205799997,26739.5444133,53270.457456 2026-02-24,16:12:23.000,55,11148921,7925,0,1771949542,13147.754996869997,24431.842528680005,53270.373610560004 2026-02-24,16:12:24.000,55,11148892,7245,0,1771949543,13147.728051630002,28586.064016799995,53270.26880376001 2026-02-24,16:12:25.000,55,11148916,7165,0,1771949544,13147.687633770001,29047.556459640007,53270.31072648 2026-02-24,16:12:26.000,55,11148891,7965,0,1771949545,13147.627006980001,28124.430591359996,53270.30373936 2026-02-24,16:12:27.000,55,11148947,7645,0,1771949546,13147.606798050001,29970.7246227,53270.26181664 2026-02-24,16:12:28.000,55,11148875,7484,0,1771949547,13147.600061739991,31816.990457520005,53270.30373936 2026-02-24,16:12:29.000,55,11148814,7205,0,1771949548,13147.512489709996,30893.864589239995,53270.24784240001 2026-02-24,16:12:30.000,55,11148875,7405,0,1771949549,13147.48554447,32278.560440789995,53270.23386816 2026-02-24,16:12:32.000,55,11148900,6885,0,1771949551,13147.391236129995,29047.394329650007,53270.24784240001 2026-02-24,16:12:33.000,55,11148919,7805,0,1771949552,13147.37776350999,33201.57352299,53270.2129068 2026-02-24,16:12:34.000,55,11148865,7645,0,1771949553,13147.33734564999,29970.343969680005,53270.17098408001 2026-02-24,16:12:35.000,55,11148956,7165,0,1771949554,13147.33734564999,30893.49098535,53270.059190160006 2026-02-24,16:12:36.000,55,11148901,7805,0,1771949555,13147.36429089,28585.471889880006,53270.108100000005 2026-02-24,16:12:37.000,55,11148924,6925,0,1771949556,13147.371027199995,30431.667233400003,53270.04521592 2026-02-24,16:12:38.000,55,11148911,7484,0,1771949557,13147.371027199995,28123.725678360002,53270.11508712 2026-02-24,16:12:39.000,55,11148880,7125,0,1771949558,13147.33734564999,28123.704530970004,53270.13604848 2026-02-24,16:12:40.000,55,11148911,7645,0,1771949559,13147.31713671999,27200.536367909997,53270.157009840004 2026-02-24,16:12:41.000,55,11148911,7685,0,1771949560,13147.27671885999,27662.007663359997,53270.059190160006 2026-02-24,16:12:43.000,55,11148896,7205,0,1771949562,13147.189146829995,28585.119433379994,53269.98233184001 2026-02-24,16:12:44.000,55,11148891,7605,0,1771949563,13147.101574799999,32739.298626720003,53269.96137048001 2026-02-24,16:12:45.000,55,11148893,7845,0,1771949564,13147.05442062999,31354.63097169,53269.940409120005 2026-02-24,16:12:46.000,55,11148953,7525,0,1771949565,13146.993793839989,23507.736831329996,53269.940409120005 2026-02-24,16:12:47.000,55,11148907,7645,0,1771949566,13146.946639669994,31354.673266469996,53269.92643488 2026-02-24,16:12:48.000,55,11148932,7205,0,1771949567,13146.933167049989,30431.448710369994,53269.93342200001 2026-02-24,16:12:49.000,55,11148927,7685,0,1771949568,13146.798440849998,26277.213123990005,53269.891499280006 2026-02-24,16:12:50.000,55,11148941,7525,0,1771949569,13146.791704539988,30892.99754625,53269.80066672 2026-02-24,16:12:51.000,55,11148878,7285,0,1771949570,13146.737814059998,29046.752858820008,53269.86355080001 2026-02-24,16:12:52.000,55,11148905,7645,0,1771949571,13146.643505719992,30893.046890159996,53269.84957656 2026-02-24,16:12:54.000,55,11148913,7484,0,1771949573,13146.596351549997,30893.089184940007,53269.79367960001 2026-02-24,16:12:55.000,55,11148922,7165,0,1771949574,13146.562669999992,32739.32682324,53269.772718240005 2026-02-24,16:12:56.000,55,11148944,7405,0,1771949575,13146.542461069992,28585.105335119995,53269.74476976001 2026-02-24,16:12:57.000,55,11148958,7085,0,1771949576,13146.555933689997,29046.625974480005,53269.674898560006 2026-02-24,16:12:58.000,55,11148900,7365,0,1771949577,13146.555933689997,32739.249282810008,53269.653937200004 2026-02-24,16:12:59.000,55,11148971,7725,0,1771949578,13146.508779520002,28123.302730559997,53269.69585992001 2026-02-24,16:13:00.000,55,11148885,7484,0,1771949579,13146.555933689997,30892.708531919998,53269.73079552 2026-02-24,16:13:01.000,55,11148921,7765,0,1771949580,13146.488570590001,29046.308763630004,53269.61201448 2026-02-24,16:13:02.000,55,11148915,7525,0,1771949581,13146.475097969997,29507.81530473,53269.62598872001 2026-02-24,16:13:03.000,55,11148919,7805,0,1771949582,13146.461625349992,28584.520257330005,53269.57009176 2026-02-24,16:13:05.000,55,11148886,7045,0,1771949584,13146.407734870001,31815.418501530003,53269.56310464 2026-02-24,16:13:06.000,55,11148943,7725,0,1771949585,13146.360580699991,32276.861600460004,53269.507207680006 2026-02-24,16:13:07.000,55,11148966,7365,0,1771949586,13146.367317010001,31815.214076760007,53269.54913040001 2026-02-24,16:13:08.000,55,11148970,7365,0,1771949587,13146.32689915,21660.512314830004,53269.54214328 2026-02-24,16:13:09.000,55,11148917,7965,0,1771949588,13146.374053319996,28122.492080609998,53269.52816904001 2026-02-24,16:13:10.000,55,11148909,7645,0,1771949589,13146.394262249996,29045.519261070003,53269.52118192 2026-02-24,16:13:11.000,55,11148952,7325,0,1771949590,13146.34710808,33199.58566832999,53269.49323344 2026-02-24,16:13:12.000,55,11148916,7165,0,1771949591,13146.333635459996,28122.238311930007,53269.486246320004 2026-02-24,16:13:13.000,55,11148922,7165,0,1771949592,13146.320162839991,32737.88880072,53269.41637512 2026-02-24,16:13:14.000,55,11148882,7245,0,1771949593,13146.313426529996,24891.13564296,53269.47925920001 2026-02-24,16:13:16.000,55,11148877,7405,0,1771949595,13146.374053319996,33199.1556714,53269.486246320004 2026-02-24,16:13:17.000,55,11148949,7685,0,1771949596,13146.374053319996,28121.84356065,53269.47227208 2026-02-24,16:13:18.000,55,11148896,7325,0,1771949597,13146.387525940001,27198.59080803,53269.39541376 2026-02-24,16:13:19.000,55,11148937,7845,0,1771949598,13146.421207489992,26275.415595839993,53269.437336480005 2026-02-24,16:13:20.000,55,11148921,7484,0,1771949599,13146.448152730001,30429.390364410006,53269.47227208 2026-02-24,16:13:21.000,55,11148961,7685,0,1771949600,13146.502043209992,27198.386383260004,53269.367465280004 2026-02-24,16:13:22.000,55,11148904,7005,0,1771949601,13146.542461069992,31352.431643129996,53269.437336480005 2026-02-24,16:13:23.000,55,11148931,7525,0,1771949602,13146.549197380002,31352.347053570003,53269.40240088 2026-02-24,16:13:24.000,55,11148956,6965,0,1771949603,13146.603087859992,29967.66530028,53269.4443236 2026-02-24,16:13:25.000,55,11148925,7685,0,1771949604,13146.670450960002,32275.47997098,53269.388426640005 2026-02-24,16:13:27.000,55,11148921,8045,0,1771949606,13146.690659890002,24890.402533440007,53269.4443236 2026-02-24,16:13:28.000,55,11148946,7005,0,1771949607,13146.724341439993,30429.270529200003,53269.42336224 2026-02-24,16:13:29.000,55,11148972,7245,0,1771949608,13146.764759299993,23505.76307493,53269.47227208 2026-02-24,16:13:30.000,55,11148857,7845,0,1771949609,13146.811913469988,29506.081218749998,53269.49323344 2026-02-24,16:13:31.000,55,11148940,7045,0,1771949610,13146.879276569998,28582.97649786,53269.47227208 2026-02-24,16:13:32.000,55,11148942,7365,0,1771949611,13146.886012879993,27198.181958490008,53269.52118192 2026-02-24,16:13:33.000,55,11148947,7685,0,1771949612,13146.946639669994,30890.643136829996,53269.47227208 2026-02-24,16:13:34.000,55,11148866,7005,0,1771949613,13146.987057529994,28121.251433729994,53269.52118192 2026-02-24,16:13:35.000,55,11148874,7165,0,1771949614,13147.007266459994,33659.950250370006,53269.535156160004 2026-02-24,16:13:36.000,55,11148898,7365,0,1771949615,13147.088102179994,32275.092268830005,53269.52118192 2026-02-24,16:13:38.000,55,11148943,7645,0,1771949617,13147.101574799999,32274.958335360003,53269.52118192 2026-02-24,16:13:39.000,55,11148925,7484,0,1771949618,13147.148728969994,28582.363223549997,53269.584066 2026-02-24,16:13:40.000,55,11148930,7285,0,1771949619,13147.17567420999,29043.834518999996,53269.50022056001 2026-02-24,16:13:41.000,55,11148932,7365,0,1771949620,13147.15546527999,28120.72274898,53269.61201448 2026-02-24,16:13:42.000,55,11148933,7685,0,1771949621,13147.15546527999,26736.055093949995,53269.5141948 2026-02-24,16:13:43.000,55,11148838,7125,0,1771949622,13147.189146829995,27659.145716579995,53269.5141948 2026-02-24,16:13:44.000,55,11148962,7205,0,1771949623,13147.19588313999,31813.113436019994,53269.52118192 2026-02-24,16:13:45.000,55,11148845,7645,0,1771949624,13147.15546527999,29505.298765319996,53269.57707888001 2026-02-24,16:13:46.000,55,11148937,7805,0,1771949625,13147.15546527999,28120.518324210003,53269.63996296 2026-02-24,16:13:47.000,55,11148907,7645,0,1771949626,13147.12178373,27197.406554190005,53269.57707888001 2026-02-24,16:13:49.000,55,11148885,7484,0,1771949628,13147.09483848999,28581.897980969996,53269.63996296 2026-02-24,16:13:50.000,55,11148924,7205,0,1771949629,13147.101574799999,27658.729817910003,53269.64695008001 2026-02-24,16:13:51.000,55,11148922,7325,0,1771949630,13147.067893249994,28120.24340814,53269.71682128001 2026-02-24,16:13:52.000,55,11148853,7525,0,1771949631,13147.027475389994,31812.704586480002,53269.59804024001 2026-02-24,16:13:53.000,55,11148928,7205,0,1771949632,13147.000530149999,31351.0852593,53269.605027360005 2026-02-24,16:13:54.000,55,11148961,7645,0,1771949633,13146.987057529994,30889.416588210006,53269.653937200004 2026-02-24,16:13:55.000,55,11148950,7165,0,1771949634,13146.987057529994,35504.855603100004,53269.6190016 2026-02-24,16:13:56.000,55,11148923,7685,0,1771949635,13146.973584909989,33658.681406970005,53269.63996296 2026-02-24,16:13:57.000,55,11148917,7805,0,1771949636,13146.966848599994,32273.922113249995,53269.62598872001 2026-02-24,16:13:58.000,55,11148948,7285,0,1771949637,13146.926430739994,33658.512227850006,53269.653937200004 2026-02-24,16:14:00.000,55,11148836,7245,0,1771949639,13146.919694429998,29504.340083639996,53269.584066 2026-02-24,16:14:01.000,55,11148922,7365,0,1771949640,13146.919694429998,30427.346116710003,53269.653937200004 2026-02-24,16:14:02.000,55,11148917,7405,0,1771949641,13146.939903359998,33196.55454243001,53269.702847040004 2026-02-24,16:14:03.000,55,11148908,7045,0,1771949642,13146.912958119989,31811.795248709997,53269.68188568 2026-02-24,16:14:04.000,55,11148864,7205,0,1771949643,13146.906221809993,31811.738855670003,53269.69585992001 2026-02-24,16:14:05.000,55,11148923,7885,0,1771949644,13146.919694429998,26734.631169689994,53269.71682128001 2026-02-24,16:14:06.000,55,11148928,7045,0,1771949645,13146.919694429998,28580.777169299996,53269.59804024001 2026-02-24,16:14:07.000,55,11148859,7525,0,1771949646,13146.832122399988,31349.99969328,53269.57009176 2026-02-24,16:14:08.000,55,11148887,7445,0,1771949647,13146.791704539988,29503.705661939995,53269.653937200004 2026-02-24,16:14:09.000,55,11149010,7205,0,1771949648,13146.818649779998,32734.568660489997,53269.653937200004 2026-02-24,16:14:11.000,55,11148933,7685,0,1771949650,13146.791704539988,32272.808350709995,53269.6190016 2026-02-24,16:14:12.000,55,11148913,7565,0,1771949651,13146.764759299993,30888.119548290008,53269.59804024001 2026-02-24,16:14:13.000,55,11148908,7285,0,1771949652,13146.791704539988,28118.80538562,53269.674898560006 2026-02-24,16:14:14.000,55,11148765,7685,0,1771949653,13146.744550369993,30426.500221110007,53269.59105312 2026-02-24,16:14:15.000,55,11148756,7245,0,1771949654,13146.717605129998,29964.859746539994,53269.61201448 2026-02-24,16:14:16.000,55,11148740,7525,0,1771949655,13146.737814059998,25349.286798179994,53269.62598872001 2026-02-24,16:14:17.000,55,11148789,7645,0,1771949656,13146.690659890002,25349.22335601,53269.52816904001 2026-02-24,16:14:18.000,55,11148891,7685,0,1771949657,13146.717605129998,26733.806421479996,53269.62598872001 2026-02-24,16:14:19.000,55,11148940,7245,0,1771949658,13146.758022989998,37810.91504043,53269.6190016 2026-02-24,16:14:20.000,55,11148896,7245,0,1771949659,13146.758022989998,30887.57676528,53269.57009176 2026-02-24,16:14:22.000,55,11148851,7645,0,1771949661,13146.731077750002,31810.610994870003,53269.5141948 2026-02-24,16:14:23.000,55,11148926,7365,0,1771949662,13146.704132509993,29041.254537419998,53269.605027360005 2026-02-24,16:14:24.000,55,11148947,7565,0,1771949663,13146.724341439993,32733.546536640002,53269.49323344 2026-02-24,16:14:25.000,55,11148977,7445,0,1771949664,13146.697396199997,26733.411670200003,53269.52816904001 2026-02-24,16:14:26.000,55,11148943,7565,0,1771949665,13146.677187269997,28118.015883059998,53269.535156160004 2026-02-24,16:14:27.000,55,11148920,7085,0,1771949666,13146.656978339997,31810.399520969993,53269.556117520006 2026-02-24,16:14:28.000,55,11148860,7165,0,1771949667,13146.683923579993,33195.00373383,53269.507207680006 2026-02-24,16:14:29.000,55,11148930,7205,0,1771949668,13146.710868820002,29041.000768740007,53269.486246320004 2026-02-24,16:14:30.000,55,11148921,7484,0,1771949669,13146.771495610003,28579.44488373,53269.54913040001 2026-02-24,16:14:31.000,55,11148950,7005,0,1771949670,13146.818649779998,26271.67955694,53269.486246320004 2026-02-24,16:14:33.000,55,11148885,7565,0,1771949672,13146.926430739994,31348.660358580004,53269.54913040001 2026-02-24,16:14:34.000,55,11148929,7484,0,1771949673,13146.939903359998,29963.97860529,53269.5141948 2026-02-24,16:14:35.000,55,11148908,7245,0,1771949674,13146.919694429998,30425.492195519997,53269.50022056001 2026-02-24,16:14:36.000,55,11148877,7805,0,1771949675,13147.05442062999,32271.687539039995,53269.49323344 2026-02-24,16:14:37.000,55,11148906,7245,0,1771949676,13147.081365869999,25348.469099099995,53269.52816904001 2026-02-24,16:14:38.000,55,11148849,7645,0,1771949677,13147.15546527999,31810.096408380006,53269.556117520006 2026-02-24,16:14:39.000,55,11148866,7245,0,1771949678,13147.17567420999,26733.059213700006,53269.535156160004 2026-02-24,16:14:40.000,55,11148862,7165,0,1771949679,13147.189146829995,27656.022951990002,53269.486246320004 2026-02-24,16:14:41.000,55,11148896,7285,0,1771949680,13147.27671885999,26271.33414957,53269.52816904001 2026-02-24,16:14:42.000,55,11148898,7525,0,1771949681,13147.25650992999,30425.266623360003,53269.54913040001 2026-02-24,16:14:44.000,55,11148907,7484,0,1771949683,13147.310400409995,30425.13973902,53269.605027360005 2026-02-24,16:14:45.000,55,11148942,7245,0,1771949684,13147.35755457999,27655.87492026,53269.59105312 2026-02-24,16:14:46.000,55,11148852,7045,0,1771949685,13147.34408196,31809.807394050003,53269.605027360005 2026-02-24,16:14:47.000,55,11148913,7525,0,1771949686,13147.371027199995,30886.632181859997,53269.605027360005 2026-02-24,16:14:48.000,55,11148963,7805,0,1771949687,13147.350818269995,29501.943379439996,53269.59804024001 2026-02-24,16:14:49.000,55,11148878,7005,0,1771949688,13147.39797243999,33655.763067149994,53269.605027360005 2026-02-24,16:14:50.000,55,11148942,7325,0,1771949689,13147.350818269995,30425.012854679997,53269.64695008001 2026-02-24,16:14:51.000,55,11148858,7205,0,1771949690,13147.411445059995,31347.983642100007,53269.59105312 2026-02-24,16:14:52.000,55,11148918,7085,0,1771949691,13147.41818136999,28117.141790940004,53269.61201448 2026-02-24,16:14:53.000,55,11148910,7525,0,1771949692,13147.37776350999,29040.168971399995,53269.57009176 2026-02-24,16:14:55.000,55,11148948,7165,0,1771949694,13147.33734564999,28116.930317039994,53269.54913040001 2026-02-24,16:14:56.000,55,11148930,7205,0,1771949695,13147.371027199995,20732.170090350002,53269.63996296 2026-02-24,16:14:57.000,55,11148907,7845,0,1771949696,13147.31713671999,27655.26164595,53269.64695008001 2026-02-24,16:14:58.000,55,11148915,7565,0,1771949697,13147.26324624,31809.003793230004,53269.54214328 2026-02-24,16:14:59.000,55,11148877,7484,0,1771949698,13147.24303731,31347.384466050004,53269.59105312 2026-02-24,16:15:00.000,55,11148896,7085,0,1771949699,13147.249773619995,23962.687681530006,53269.54913040001 2026-02-24,16:15:01.000,55,11148899,7645,0,1771949700,13147.269982549995,33654.959466329994,53269.5141948 2026-02-24,16:15:02.000,55,11148903,7605,0,1771949701,13147.269982549995,29962.632221460008,53269.486246320004 2026-02-24,16:15:03.000,55,11148916,7165,0,1771949702,13147.27671885999,33193.35423741001,53269.556117520006 2026-02-24,16:15:04.000,55,11148911,7845,0,1771949703,13147.290191479995,29962.519435380003,53269.54214328 2026-02-24,16:15:06.000,55,11148934,6885,0,1771949705,13147.27671885999,34116.38141787,53269.556117520006 2026-02-24,16:15:07.000,55,11148841,7725,0,1771949706,13147.29692778999,31347.130697369998,53269.605027360005 2026-02-24,16:15:08.000,55,11148869,7565,0,1771949707,13147.290191479995,32731.80540153,53269.64695008001 2026-02-24,16:15:09.000,55,11148887,7484,0,1771949708,13147.32387303,33193.34718827999,53269.584066 2026-02-24,16:15:10.000,55,11148857,7645,0,1771949709,13147.36429089,26270.171043120004,53269.584066 2026-02-24,16:15:11.000,55,11148946,7484,0,1771949710,13147.40470875,32731.741959360006,53269.556117520006 2026-02-24,16:15:12.000,55,11148865,7805,0,1771949711,13147.37776350999,28577.915222519994,53269.52118192 2026-02-24,16:15:13.000,55,11148882,7165,0,1771949712,13147.431653989996,29039.421763620005,53269.56310464 2026-02-24,16:15:14.000,55,11148879,7484,0,1771949713,13147.39797243999,28577.85178035,53269.52118192 2026-02-24,16:15:15.000,55,11148837,7525,0,1771949714,13147.431653989996,29962.463042339994,53269.52118192 2026-02-24,16:15:17.000,55,11148897,7565,0,1771949716,13147.431653989996,31808.510354130005,53269.584066 2026-02-24,16:15:18.000,55,11148900,7165,0,1771949717,13147.43839029999,30423.814502580004,53269.52816904001 2026-02-24,16:15:19.000,55,11148921,7725,0,1771949718,13147.45859922999,32269.904109149997,53269.5141948 2026-02-24,16:15:20.000,55,11148884,7085,0,1771949719,13147.47880815999,32731.361306339997,53269.54214328 2026-02-24,16:15:21.000,55,11148888,7445,0,1771949720,13147.552907569996,28115.92229145,53269.52118192 2026-02-24,16:15:22.000,55,11148855,7645,0,1771949721,13147.539434949991,31808.136750239995,53269.556117520006 2026-02-24,16:15:23.000,55,11148897,7605,0,1771949722,13147.519226019991,27192.740030130008,53269.437336480005 2026-02-24,16:15:24.000,55,11148966,7165,0,1771949723,13147.552907569996,29961.856817160005,53269.4443236 2026-02-24,16:15:25.000,55,11148862,7165,0,1771949724,13147.5057534,27192.627244050003,53269.4443236 2026-02-24,16:15:26.000,55,11148989,7645,0,1771949725,13147.48554447,26731.071359039997,53269.50022056001 2026-02-24,16:15:39.000,55,11148842,7205,0,1771949738,13147.290191479995,29038.463081940004,53269.388426640005 2026-02-24,16:15:40.000,55,11148953,7645,0,1771949739,13147.25650992999,25346.220426629996,53269.34650392 2026-02-24,16:15:41.000,55,11148899,7565,0,1771949740,13147.19588313999,29499.96257391,53269.32554256 2026-02-24,16:15:42.000,55,11148888,7125,0,1771949741,13147.168937899994,27192.295934940004,53269.34650392 2026-02-24,16:15:43.000,55,11148869,7645,0,1771949742,13147.14199266,27653.830672559998,53269.31156832001 2026-02-24,16:15:44.000,55,11148915,7484,0,1771949743,13147.13525634999,26730.803492100007,53269.33252968001 2026-02-24,16:15:45.000,55,11148904,7005,0,1771949744,13147.16220159,25346.100591420007,53269.339516800006 2026-02-24,16:15:46.000,55,11148921,7484,0,1771949745,13147.16220159,33192.13473792,53269.367465280004 2026-02-24,16:15:47.000,55,11148891,7325,0,1771949746,13147.209355759995,23961.45408378,53269.33252968001 2026-02-24,16:15:48.000,55,11148873,7605,0,1771949747,13147.23630099999,30422.820575250007,53269.31156832001 2026-02-24,16:15:50.000,55,11148873,7405,0,1771949749,13147.3036641,30422.74303482,53269.34650392 2026-02-24,16:15:51.000,55,11148863,7925,0,1771949750,13147.350818269995,27653.435921280005,53269.28361984 2026-02-24,16:15:52.000,55,11148951,7445,0,1771949751,13147.35755457999,34576.4146908,53269.35349104 2026-02-24,16:15:53.000,55,11148887,7685,0,1771949752,13147.350818269995,29499.518478719998,53269.3045812 2026-02-24,16:15:54.000,55,11148928,7045,0,1771949753,13147.371027199995,29037.88505328,53269.367465280004 2026-02-24,16:15:55.000,55,11148922,7085,0,1771949754,13147.310400409995,29037.842758500003,53269.34650392 2026-02-24,16:15:56.000,55,11148949,7765,0,1771949755,13147.28345517,32268.501332279993,53269.269645600005 2026-02-24,16:15:57.000,55,11148953,7365,0,1771949756,13147.290191479995,25806.98680908,53269.269645600005 2026-02-24,16:15:58.000,55,11148940,7205,0,1771949757,13147.209355759995,29499.194218739998,53269.24169712001 2026-02-24,16:15:59.000,55,11148895,7845,0,1771949758,13147.168937899994,29499.16602222,53269.3045812 2026-02-24,16:16:01.000,55,11148927,7484,0,1771949760,13147.040948009999,31345.17808836,53269.33252968001 2026-02-24,16:16:02.000,55,11148909,8005,0,1771949761,13146.973584909989,28576.033104810005,53269.29060696001 2026-02-24,16:16:03.000,55,11148921,7725,0,1771949762,13146.879276569998,28576.004908290008,53269.23471 2026-02-24,16:16:04.000,55,11148878,7325,0,1771949763,13146.798440849998,29960.524531589996,53269.20676152 2026-02-24,16:16:05.000,55,11148930,6765,0,1771949764,13146.710868820002,34575.956497349995,53269.23471 2026-02-24,16:16:06.000,55,11148892,7325,0,1771949765,13146.636769409997,29960.658465059998,53269.171825920006 2026-02-24,16:16:07.000,55,11148977,7685,0,1771949766,13146.569406310002,31806.910201620005,53269.17881304 2026-02-24,16:16:08.000,55,11148916,7365,0,1771949767,13146.468361660001,31806.917250750004,53269.1299032 2026-02-24,16:16:09.000,55,11148895,7765,0,1771949768,13146.421207489992,31806.931349010003,53269.08798048 2026-02-24,16:16:10.000,55,11148935,7484,0,1771949769,13146.32689915,27653.287889550003,53269.101954720005 2026-02-24,16:16:12.000,55,11148934,7165,0,1771949771,13146.21911818999,31345.67857659,53269.04605776001 2026-02-24,16:16:13.000,55,11148886,7484,0,1771949772,13146.18543664,29038.138821960005,53269.01810928 2026-02-24,16:16:14.000,55,11148929,7845,0,1771949773,13146.171964019995,33653.59898424,53268.99714792001 2026-02-24,16:16:15.000,55,11148890,7325,0,1771949774,13146.10460092,28576.836705630005,53268.983173680004 2026-02-24,16:16:16.000,55,11148896,7325,0,1771949775,13146.11807353999,29038.491278460002,53268.95522520001 2026-02-24,16:16:17.000,55,11148941,7845,0,1771949776,13146.09786460999,32730.896063759996,53268.97618656001 2026-02-24,16:16:18.000,55,11148931,7765,0,1771949777,13146.11807353999,29500.329128669997,53268.9202896 2026-02-24,16:16:19.000,55,11148942,7365,0,1771949778,13146.13828246999,24885.080440289996,53268.91330248 2026-02-24,16:16:20.000,55,11148837,6925,0,1771949779,13146.192172949995,26269.860881400004,53268.84343128 2026-02-24,16:16:21.000,55,11148995,7445,0,1771949780,13146.26627236,27654.61312599,53268.8504184 2026-02-24,16:16:23.000,55,11148932,7005,0,1771949782,13146.360580699991,35039.655317879995,53268.68272752 2026-02-24,16:16:24.000,55,11148897,7765,0,1771949783,13146.427943800001,30424.49826819,53268.70368888 2026-02-24,16:16:25.000,55,11148871,7965,0,1771949784,13146.427943800001,28116.993759210003,53268.766572960005 2026-02-24,16:16:26.000,55,11148971,7845,0,1771949785,13146.481834279992,29501.816495100007,53268.77356008 2026-02-24,16:16:27.000,55,11148912,7285,0,1771949786,13146.542461069992,25348.08139695,53268.78753432001 2026-02-24,16:16:28.000,55,11148949,7765,0,1771949787,13146.609824170002,27194.396575680003,53268.66176616001 2026-02-24,16:16:29.000,55,11148940,7405,0,1771949788,13146.690659890002,29040.775196579998,53268.766572960005 2026-02-24,16:16:30.000,55,11148844,7605,0,1771949789,13146.731077750002,35964.021833039995,53268.6757404 2026-02-24,16:16:31.000,55,11148958,7405,0,1771949790,13146.778231919998,25348.553688660002,53268.72465024 2026-02-24,16:16:32.000,55,11148942,7245,0,1771949791,13146.879276569998,30425.724816810005,53268.717663120005 2026-02-24,16:16:34.000,55,11148854,7285,0,1771949793,13146.946639669994,34118.34812513999,53268.78753432001 2026-02-24,16:16:35.000,55,11148928,7165,0,1771949794,13147.03421169999,29502.902061119996,53268.79452144 2026-02-24,16:16:36.000,55,11148894,7285,0,1771949795,13147.05442062999,29503.00779807,53268.72465024 2026-02-24,16:16:37.000,55,11148862,7005,0,1771949796,13147.09483848999,33656.9966649,53268.71067600001 2026-02-24,16:16:38.000,55,11148920,7405,0,1771949797,13147.12178373,26733.813470609995,53268.7456116 2026-02-24,16:16:39.000,55,11148953,7685,0,1771949798,13147.17567420999,31349.365271579998,53268.70368888 2026-02-24,16:16:40.000,55,11148926,7085,0,1771949799,13147.14199266,24887.681569260007,53268.77356008 2026-02-24,16:16:41.000,55,11148883,7685,0,1771949800,13147.16220159,27657.045075839997,53268.80849568001 2026-02-24,16:16:42.000,55,11148882,7205,0,1771949801,13147.17567420999,28118.650304759998,53268.766572960005 2026-02-24,16:16:43.000,55,11148845,7525,0,1771949802,13147.23630099999,28580.220288030003,53268.7456116 2026-02-24,16:16:45.000,55,11148905,7565,0,1771949804,13147.310400409995,27657.214254959996,53268.75259872 2026-02-24,16:16:46.000,55,11148920,7325,0,1771949805,13147.33734564999,29503.48008978,53268.7805472 2026-02-24,16:16:47.000,55,11148862,7245,0,1771949806,13147.32387303,29965.11351522,53268.80150856 2026-02-24,16:16:48.000,55,11148889,7525,0,1771949807,13147.391236129995,32272.871792880003,53268.87137976 2026-02-24,16:16:49.000,55,11148935,7685,0,1771949808,13147.42491768,32272.91408766,53268.85740552001 2026-02-24,16:16:50.000,55,11148959,7445,0,1771949809,13147.41818136999,27657.425728860006,53268.79452144 2026-02-24,16:16:51.000,55,11148899,7445,0,1771949810,13147.42491768,31349.858710679997,53268.87137976 2026-02-24,16:16:52.000,55,11148912,7285,0,1771949811,13147.431653989996,31349.957398500002,53268.94125096 2026-02-24,16:16:53.000,55,11148914,7405,0,1771949812,13147.451862919996,29965.388431290005,53268.95522520001 2026-02-24,16:16:54.000,55,11148940,7045,0,1771949813,13147.472071849996,28580.706678000002,53268.85740552001 2026-02-24,16:16:56.000,55,11148884,7085,0,1771949815,13147.54617126,31350.15477414,53268.85740552001 2026-02-24,16:16:57.000,55,11148859,7525,0,1771949816,13147.613534359996,31350.12657762,53268.97618656001 2026-02-24,16:16:58.000,55,11148870,7005,0,1771949817,13147.586589120001,22119.072319590006,53268.94823808 2026-02-24,16:16:59.000,55,11148939,7484,0,1771949818,13147.647215910001,29965.550561280004,53268.96221232 2026-02-24,16:17:00.000,55,11148876,7005,0,1771949819,13147.728051630002,29042.410594739995,53268.9901608 2026-02-24,16:17:01.000,55,11148922,7325,0,1771949820,13147.768469490002,29503.98762714,53268.96221232 2026-02-24,16:17:02.000,55,11148917,7725,0,1771949821,13147.862777829992,30427.183986720003,53269.01112216 2026-02-24,16:17:03.000,55,11148947,7484,0,1771949822,13147.869514140002,29965.642199969996,53268.983173680004 2026-02-24,16:17:04.000,55,11148879,7685,0,1771949823,13147.950349860002,34119.71565636,53268.95522520001 2026-02-24,16:17:05.000,55,11148896,7125,0,1771949824,13148.024449269993,32735.048001329997,53269.01112216 2026-02-24,16:17:07.000,55,11148964,7085,0,1771949826,13148.118757609998,27657.98261013,53268.95522520001 2026-02-24,16:17:08.000,55,11148843,7565,0,1771949827,13148.152439159989,30888.803313900004,53269.03907064 2026-02-24,16:17:09.000,55,11148901,7885,0,1771949828,13148.138966539998,30427.183986720003,53269.01810928 2026-02-24,16:17:10.000,55,11148916,7205,0,1771949829,13148.240011189999,29042.51633169,53269.060032 2026-02-24,16:17:11.000,55,11148893,7645,0,1771949830,13148.240011189999,32273.280642419995,53269.101954720005 2026-02-24,16:17:12.000,55,11148902,6925,0,1771949831,13148.246747499994,32734.723741349997,53269.09496760001 2026-02-24,16:17:13.000,55,11148862,7085,0,1771949832,13148.192857019989,28580.671432350005,53269.09496760001 2026-02-24,16:17:14.000,55,11148890,7085,0,1771949833,13148.172648089989,32272.984578960008,53269.01810928 2026-02-24,16:17:15.000,55,11148829,7685,0,1771949834,13148.179384399999,27195.771156029994,53269.053044880005 2026-02-24,16:17:16.000,55,11148897,7605,0,1771949835,13148.165911779994,29503.367303699997,53269.04605776001 2026-02-24,16:17:18.000,55,11148930,7165,0,1771949837,13148.118757609998,30426.175961130008,53269.053044880005 2026-02-24,16:17:19.000,55,11148817,7565,0,1771949838,13148.098548679998,27656.643275430004,53269.01810928 2026-02-24,16:17:20.000,55,11148909,7605,0,1771949839,13148.098548679998,30887.492175720006,53269.03907064 2026-02-24,16:17:21.000,55,11148867,7605,0,1771949840,13148.064867129993,33195.10242164999,53269.032083520004 2026-02-24,16:17:22.000,55,11148897,7484,0,1771949841,13148.071603439988,29964.183030059998,53269.12291608001 2026-02-24,16:17:23.000,55,11148879,7525,0,1771949842,13148.024449269993,34118.11550385,53269.053044880005 2026-02-24,16:17:24.000,55,11148889,7645,0,1771949843,13148.017712959998,27194.826572610007,53269.053044880005 2026-02-24,16:17:25.000,55,11148884,7205,0,1771949844,13147.984031409993,26733.28478586,53269.101954720005 2026-02-24,16:17:26.000,55,11148917,7565,0,1771949845,13147.936877239998,28117.853753069998,53269.06701912 2026-02-24,16:17:27.000,55,11148909,7605,0,1771949846,13147.923404619993,30887.146768349994,53269.032083520004 2026-02-24,16:17:29.000,55,11148885,7325,0,1771949848,13147.970558790003,34118.04501255001,53268.96919944 2026-02-24,16:17:30.000,55,11148888,7125,0,1771949849,13147.984031409993,33656.48912754,53268.95522520001 2026-02-24,16:17:31.000,55,11148914,7325,0,1771949850,13148.037921889998,28117.945391760004,53268.9901608 2026-02-24,16:17:32.000,55,11148939,7605,0,1771949851,13148.058130819998,33656.51732406,53268.95522520001 2026-02-24,16:17:33.000,55,11148862,7125,0,1771949852,13148.098548679998,27194.89001478,53268.885354000005 2026-02-24,16:17:34.000,55,11148873,7605,0,1771949853,13148.105284989993,27656.50934196,53268.89234112 2026-02-24,16:17:35.000,55,11148897,7765,0,1771949854,13148.186120709994,29041.169947860006,53268.89234112 2026-02-24,16:17:36.000,55,11148887,7325,0,1771949855,13148.199593329999,29041.162898730006,53268.89234112 2026-02-24,16:17:37.000,55,11148939,7605,0,1771949856,13148.233274879989,29964.274668750004,53268.84343128 2026-02-24,16:17:38.000,55,11148856,7365,0,1771949857,13148.219802259999,29502.71173461,53268.94823808 2026-02-24,16:17:40.000,55,11148901,7365,0,1771949859,13148.226538569994,34579.59384843,53268.94125096 2026-02-24,16:17:41.000,55,11148935,7805,0,1771949860,13148.226538569994,29964.15483354,53268.94125096 2026-02-24,16:17:42.000,55,11148917,7685,0,1771949861,13148.213065949989,30887.189063130005,53268.90631536001 2026-02-24,16:17:43.000,55,11148940,7165,0,1771949862,13148.186120709994,32733.384406650002,53268.92727672001 2026-02-24,16:17:44.000,55,11148883,7845,0,1771949863,13148.105284989993,33656.397488849994,53268.91330248 2026-02-24,16:17:45.000,55,11148909,7525,0,1771949864,13148.071603439988,32271.78622686,53268.87137976 2026-02-24,16:17:46.000,55,11148864,7325,0,1771949865,13148.037921889998,32271.7721286,53268.96221232 2026-02-24,16:17:47.000,55,11148884,7005,0,1771949866,13147.984031409993,30887.08332618,53268.864392640004 2026-02-24,16:17:48.000,55,11148879,7565,0,1771949867,13147.990767720003,35502.52234107,53268.89234112 2026-02-24,16:17:49.000,55,11148947,7484,0,1771949868,13147.950349860002,32271.701637299993,53268.836444160006 2026-02-24,16:17:51.000,55,11148916,7085,0,1771949870,13147.957086169998,32733.222276660003,53268.766572960005 2026-02-24,16:17:52.000,55,11148899,7484,0,1771949871,13147.977295099998,27194.713786530003,53268.815482800004 2026-02-24,16:17:53.000,55,11148940,7484,0,1771949872,13147.963822479993,31810.251489240007,53268.717663120005 2026-02-24,16:17:54.000,55,11148921,7645,0,1771949873,13147.970558790003,27656.2132785,53268.72465024 2026-02-24,16:17:55.000,55,11148894,7005,0,1771949874,13147.896459379997,26733.087410220003,53268.75958584001 2026-02-24,16:17:56.000,55,11148890,7205,0,1771949875,13147.862777829992,29963.894015729995,53268.69670176 2026-02-24,16:17:57.000,55,11148880,6965,0,1771949876,13147.849305210002,27656.05819764,53268.70368888 2026-02-24,16:17:58.000,55,11148895,7685,0,1771949877,13147.829096280002,30886.878901410004,53268.70368888 2026-02-24,16:17:59.000,55,11148885,7405,0,1771949878,13147.781942109992,28579.11357462,53268.668753280006 2026-02-24,16:18:00.000,55,11148944,6965,0,1771949879,13147.721315319992,29502.077312909998,53268.71067600001 2026-02-24,16:18:02.000,55,11148865,7525,0,1771949881,13147.633743289996,26732.706757199994,53268.69670176 2026-02-24,16:18:03.000,55,11148833,7605,0,1771949882,13147.586589120001,28578.880953329994,53268.6058692 2026-02-24,16:18:04.000,55,11148857,7605,0,1771949883,13147.52596233,31809.631165800005,53268.63381768 2026-02-24,16:18:05.000,55,11148913,7484,0,1771949884,13147.411445059995,30424.99875642,53268.6058692 2026-02-24,16:18:06.000,55,11148948,7205,0,1771949885,13147.34408196,25809.510397620004,53268.480101040004 2026-02-24,16:18:07.000,55,11148837,7805,0,1771949886,13147.27671885999,28578.79636377,53268.52202376001 2026-02-24,16:18:08.000,55,11148894,7285,0,1771949887,13147.18241052,35040.353181750004,53268.48708816 2026-02-24,16:18:09.000,55,11148889,7565,0,1771949888,13147.14199266,30886.519395780007,53268.43817832 2026-02-24,16:18:10.000,55,11148946,7005,0,1771949889,13147.047684319994,30886.491199259995,53268.40324272001 2026-02-24,16:18:11.000,55,11148884,7245,0,1771949890,13146.966848599994,29963.36533098,53268.37529424001 2026-02-24,16:18:13.000,55,11148875,7325,0,1771949892,13146.892749189989,23040.189185819996,53268.34734576 2026-02-24,16:18:14.000,55,11148886,7005,0,1771949893,13146.899485499998,35501.87382111,53268.28446168001 2026-02-24,16:18:15.000,55,11148896,7165,0,1771949894,13146.832122399988,29963.337134460002,53268.29843592 2026-02-24,16:18:16.000,55,11148885,7645,0,1771949895,13146.825386089993,29963.323036200003,53268.24253896 2026-02-24,16:18:17.000,55,11148861,7605,0,1771949896,13146.778231919998,31347.969543839994,53268.28446168001 2026-02-24,16:18:18.000,55,11148923,7525,0,1771949897,13146.737814059998,29963.386478369997,53268.1517064 2026-02-24,16:18:19.000,55,11148893,7525,0,1771949898,13146.630033100002,31809.69460797,53268.214590480005 2026-02-24,16:18:20.000,55,11148949,7525,0,1771949899,13146.569406310002,26732.734953720006,53268.13074504 2026-02-24,16:18:21.000,55,11148938,7165,0,1771949900,13146.488570590001,25348.208281290004,53268.01895112001 2026-02-24,16:18:22.000,55,11148842,7005,0,1771949901,13146.387525940001,26271.33414957,53268.01895112001 2026-02-24,16:18:24.000,55,11148902,7165,0,1771949903,13146.26627236,28579.332097649996,53268.06786096001 2026-02-24,16:18:25.000,55,11148898,7165,0,1771949904,13146.21911818999,30887.111522699997,53267.99100264001 2026-02-24,16:18:26.000,55,11148951,7885,0,1771949905,13146.19890925999,25348.645327349994,53267.91414432 2026-02-24,16:18:27.000,55,11148936,7085,0,1771949906,13146.20564557,28579.473080249998,53267.9071572 2026-02-24,16:18:28.000,55,11148839,7565,0,1771949907,13146.151755089995,29964.16188267,53267.89318296 2026-02-24,16:18:29.000,55,11148942,7125,0,1771949908,13146.13828246999,30887.287750949996,53267.837286 2026-02-24,16:18:30.000,55,11148914,7165,0,1771949909,13146.05744674999,28579.473080249998,53267.86523448 2026-02-24,16:18:31.000,55,11148902,7445,0,1771949910,13146.06418306,29964.049096589995,53267.81632464 2026-02-24,16:18:32.000,55,11148943,7484,0,1771949911,13146.01702888999,26733.164950649996,53267.81632464 2026-02-24,16:18:33.000,55,11148871,7405,0,1771949912,13146.050710439995,31810.096408380006,53267.78837616 2026-02-24,16:18:35.000,55,11148866,7085,0,1771949914,13145.97661102999,34117.530426059995,53267.72549208 2026-02-24,16:18:36.000,55,11148875,7845,0,1771949915,13145.990083649995,31809.567723629996,53267.75344056001 2026-02-24,16:18:37.000,55,11148879,7484,0,1771949916,13145.990083649995,32732.411626710003,53267.70453072001 2026-02-24,16:18:38.000,55,11148935,7645,0,1771949917,13146.03723781999,30424.300892550003,53267.6975436 2026-02-24,16:18:39.000,55,11148865,7645,0,1771949918,13146.07765567999,29962.589926679997,53267.69055648 2026-02-24,16:18:40.000,55,11148939,7645,0,1771949919,13146.111337229995,30885.47612454,53267.64863376 2026-02-24,16:18:41.000,55,11148866,7085,0,1771949920,13146.192172949995,27192.909209250007,53267.68356936001 2026-02-24,16:18:42.000,55,11148874,7325,0,1771949921,13146.21911818999,33192.79030701,53267.6276724 2026-02-24,16:18:43.000,55,11148891,7405,0,1771949922,13146.19890925999,32269.650340470005,53267.65562088001 2026-02-24,16:18:44.000,55,11148864,7085,0,1771949923,13146.232590809996,30884.919243270007,53267.57876256 2026-02-24,16:18:46.000,55,11148923,7685,0,1771949925,13146.192172949995,26731.155948600004,53267.59972392 2026-02-24,16:18:47.000,55,11148898,7285,0,1771949926,13146.19890925999,29038.8296367,53267.57876256 2026-02-24,16:18:48.000,55,11148917,7685,0,1771949927,13146.08439199,33192.79735614,53267.48094288 2026-02-24,16:18:49.000,55,11148849,7525,0,1771949928,13146.0237652,30885.201208469996,53267.5228656 2026-02-24,16:18:50.000,55,11148940,7125,0,1771949929,13145.91598423999,29962.322059740007,53267.53683984001 2026-02-24,16:18:51.000,55,11148954,7325,0,1771949930,13145.85535744999,28116.338190120005,53267.56478832001 2026-02-24,16:18:52.000,55,11148958,7125,0,1771949931,13145.801466969999,24885.609125040006,53267.52985272 2026-02-24,16:18:53.000,55,11148888,7325,0,1771949932,13145.747576489994,29962.745007539997,53267.4529944 2026-02-24,16:18:54.000,55,11148969,7685,0,1771949933,13145.781258039999,25808.967614609996,53267.44600728001 2026-02-24,16:18:55.000,55,11148991,7405,0,1771949934,13145.680213389998,31347.57479256,53267.41805880001 2026-02-24,16:19:08.000,55,11148909,7525,0,1771949947,13145.552223500003,25348.856801250004,53267.16652248 2026-02-24,16:19:09.000,55,11148939,7525,0,1771949948,13145.619586599998,28118.234406090007,53267.23639368 2026-02-24,16:19:10.000,55,11148895,7565,0,1771949949,13145.639795529998,31349.217239849997,53267.1735096 2026-02-24,16:19:11.000,55,11148858,7085,0,1771949950,13145.740840179998,26272.250536470005,53267.257355040005 2026-02-24,16:19:12.000,55,11148846,6925,0,1771949951,13145.808203279994,34580.221221,53267.159535360006 2026-02-24,16:19:13.000,55,11148932,7245,0,1771949952,13145.868830069994,33195.64520466,53267.19447096 2026-02-24,16:19:14.000,55,11148917,7484,0,1771949953,13145.93619316999,30426.295796339997,53267.15254824001 2026-02-24,16:19:15.000,55,11148902,7165,0,1771949954,13145.97661102999,28580.058158040003,53267.16652248 2026-02-24,16:19:16.000,55,11148983,7405,0,1771949955,13146.030501509995,32734.089319649996,53267.18049672001 2026-02-24,16:19:17.000,55,11148921,7925,0,1771949956,13146.06418306,30887.823484830005,53267.21543232 2026-02-24,16:19:19.000,55,11148958,7005,0,1771949958,13146.14501878,23964.612094020005,53267.16652248 2026-02-24,16:19:20.000,55,11148973,7885,0,1771949959,13146.192172949995,28580.128649339997,53267.21543232 2026-02-24,16:19:21.000,55,11148913,7685,0,1771949960,13146.232590809996,28580.220288030003,53267.21543232 2026-02-24,16:19:22.000,55,11148916,7125,0,1771949961,13146.299953909991,33657.32797401,53267.306264880004 2026-02-24,16:19:23.000,55,11148985,7565,0,1771949962,13146.340371769991,31811.160827009997,53267.2433808 2026-02-24,16:19:24.000,55,11148939,7565,0,1771949963,13146.374053319996,27195.651320820005,53267.208445200005 2026-02-24,16:19:25.000,55,11148912,7045,0,1771949964,13146.367317010001,34118.89795728,53267.2433808 2026-02-24,16:19:26.000,55,11148893,7765,0,1771949965,13146.394262249996,30426.542515890003,53267.23639368 2026-02-24,16:19:27.000,55,11148935,7565,0,1771949966,13146.387525940001,29503.451893260004,53267.257355040005 2026-02-24,16:19:28.000,55,11148893,7405,0,1771949967,13146.387525940001,31811.245416570004,53267.22940656001 2026-02-24,16:19:30.000,55,11148882,6885,0,1771949969,13146.407734870001,26272.659386009997,53267.208445200005 2026-02-24,16:19:31.000,55,11148844,7325,0,1771949970,13146.387525940001,30426.690547620005,53267.22940656001 2026-02-24,16:19:32.000,55,11148869,7605,0,1771949971,13146.448152730001,27195.792303420007,53267.306264880004 2026-02-24,16:19:33.000,55,11148917,7565,0,1771949972,13146.434680109996,31349.915103720006,53267.29229064 2026-02-24,16:19:34.000,55,11148937,7325,0,1771949973,13146.522252139992,33657.7720692,53267.25036792001 2026-02-24,16:19:35.000,55,11148924,7365,0,1771949974,13146.461625349992,28119.25652994,53267.271329279996 2026-02-24,16:19:36.000,55,11148920,7045,0,1771949975,13146.508779520002,31350.246412830005,53267.35517472 2026-02-24,16:19:37.000,55,11148950,7205,0,1771949976,13146.522252139992,32273.513263710003,53267.327226240006 2026-02-24,16:19:38.000,55,11148949,7765,0,1771949977,13146.555933689997,28119.665379480008,53267.27831640001 2026-02-24,16:19:39.000,55,11148905,7525,0,1771949978,13146.623296789992,32273.767032389995,53267.34818760001 2026-02-24,16:19:52.000,55,11148942,7125,0,1771949991,13147.391236129995,28581.616015770007,53267.55081408 2026-02-24,16:19:53.000,55,11148923,7645,0,1771949992,13147.492280779996,29966.24842515,53267.543826960005 2026-02-24,16:19:54.000,55,11148891,7484,0,1771949993,13147.46533554,33197.18896412999,53267.57177544 2026-02-24,16:19:55.000,55,11148855,7605,0,1771949994,13147.492280779996,32735.513243909998,53267.58574968001 2026-02-24,16:19:56.000,55,11148856,7085,0,1771949995,13147.512489709996,29504.6361471,53267.55081408 2026-02-24,16:19:57.000,55,11148924,7205,0,1771949996,13147.539434949991,29966.149737329994,53267.59972392 2026-02-24,16:19:58.000,55,11148925,7645,0,1771949997,13147.5057534,28119.947344679997,53267.59972392 2026-02-24,16:19:59.000,55,11148887,7445,0,1771949998,13147.539434949991,29504.699589270007,53267.61369816001 2026-02-24,16:20:00.000,55,11148867,7565,0,1771949999,13147.593325429996,28120.031934240003,53267.64863376 2026-02-24,16:20:01.000,55,11148919,7765,0,1771950000,13147.627006980001,31812.521309100004,53267.65562088001 2026-02-24,16:20:03.000,55,11148935,7325,0,1771950002,13147.680897459992,31351.0852593,53267.66959512 2026-02-24,16:20:04.000,55,11148899,7405,0,1771950003,13147.707842700001,30428.051029709997,53267.592736800005 2026-02-24,16:20:05.000,55,11148904,7125,0,1771950004,13147.741524249992,27197.223276810008,53267.760427680005 2026-02-24,16:20:06.000,55,11148875,7725,0,1771950005,13147.754996869997,30889.769044710003,53267.66959512 2026-02-24,16:20:07.000,55,11148885,7484,0,1771950006,13147.775205799997,31812.979502550006,53267.66959512 2026-02-24,16:20:08.000,55,11148952,7125,0,1771950007,13147.808887350002,29043.700585529994,53267.68356936001 2026-02-24,16:20:09.000,55,11148884,7325,0,1771950008,13147.802151039992,32274.704566679997,53267.66959512 2026-02-24,16:20:10.000,55,11148953,7565,0,1771950009,13147.808887350002,29505.341060100007,53267.73946632 2026-02-24,16:20:11.000,55,11148897,7445,0,1771950010,13147.856041519997,31813.240320359997,53267.73247920001 2026-02-24,16:20:12.000,55,11148893,7685,0,1771950011,13147.957086169998,34120.96335237,53267.73247920001 2026-02-24,16:20:14.000,55,11148937,7484,0,1771950013,13148.138966539998,28120.617012029994,53267.75344056001 2026-02-24,16:20:15.000,55,11148963,7725,0,1771950014,13148.206329639994,32274.556534949996,53267.73247920001 2026-02-24,16:20:16.000,55,11148871,7645,0,1771950015,13148.300637979999,28581.926177489993,53267.760427680005 2026-02-24,16:20:17.000,55,11148930,7085,0,1771950016,13148.347792149994,33197.29470108,53267.760427680005 2026-02-24,16:20:18.000,55,11148854,7325,0,1771950017,13148.40168263,24427.39452765,53267.85126024001 2026-02-24,16:20:19.000,55,11148912,7205,0,1771950018,13148.42189156,28581.186018840002,53267.809337520004 2026-02-24,16:20:20.000,55,11148888,7205,0,1771950019,13148.46230942,32273.358182850003,53267.87222160001 2026-02-24,16:20:21.000,55,11148873,7685,0,1771950020,13148.48251835,26272.870859910006,53267.97004128001 2026-02-24,16:20:22.000,55,11148880,7005,0,1771950021,13148.529672519995,28118.826533009997,53267.942092799996 2026-02-24,16:20:23.000,55,11148973,7685,0,1771950022,13148.630717169995,29503.212222839997,53267.88619584 2026-02-24,16:20:25.000,55,11148915,7325,0,1771950024,13148.68460765,27656.495243700003,53267.977028400004 2026-02-24,16:20:26.000,55,11148870,7165,0,1771950025,13148.691343959996,29502.465015060006,53267.997989760006 2026-02-24,16:20:27.000,55,11148919,7484,0,1771950026,13148.772179679996,33656.122572780005,53268.03292536 2026-02-24,16:20:28.000,55,11148866,7085,0,1771950027,13148.832806469996,30886.695624030006,53267.98401552 2026-02-24,16:20:29.000,55,11148916,7165,0,1771950028,13148.846279090001,27194.241494820002,53268.046899600005 2026-02-24,16:20:30.000,55,11148884,7125,0,1771950029,13148.853015399996,29040.331101389995,53267.997989760006 2026-02-24,16:20:31.000,55,11148922,7445,0,1771950030,13148.873224329996,31809.631165800005,53268.02593824 2026-02-24,16:20:32.000,55,11148875,7805,0,1771950031,13148.940587429992,30886.491199259995,53268.03292536 2026-02-24,16:20:33.000,55,11148847,8005,0,1771950032,13148.920378499992,29040.27470835,53268.06087384 2026-02-24,16:20:34.000,55,11148958,7365,0,1771950033,13148.879960639992,29963.449920540006,53268.03991248001 2026-02-24,16:20:36.000,55,11148928,7245,0,1771950035,13148.812597539996,24886.61715063,53268.08882232001 2026-02-24,16:20:37.000,55,11148919,7645,0,1771950036,13148.778915989991,29963.710738349997,53268.0818352 2026-02-24,16:20:38.000,55,11148902,7325,0,1771950037,13148.74523444,28579.099476360003,53268.06786096001 2026-02-24,16:20:39.000,55,11148853,7525,0,1771950038,13148.731761819996,28117.740966989993,53268.046899600005 2026-02-24,16:20:40.000,55,11148922,7085,0,1771950039,13148.691343959996,27194.73493392,53268.05388672 2026-02-24,16:20:41.000,55,11148970,7285,0,1771950040,13148.61724454999,32733.454897949996,53268.05388672 2026-02-24,16:20:42.000,55,11148892,7205,0,1771950041,13148.57682668999,29041.162898730006,53268.03292536 2026-02-24,16:20:43.000,55,11148942,7405,0,1771950042,13148.55661775999,30425.872848540006,53267.94907992001 2026-02-24,16:20:44.000,55,11148896,7205,0,1771950043,13148.52293621,29964.45794613,53267.97004128001 2026-02-24,16:20:45.000,55,11148908,7205,0,1771950044,13148.469045729995,28579.846684140008,53268.011964 2026-02-24,16:20:47.000,55,11148925,7605,0,1771950046,13148.46230942,29041.55765001,53267.94907992001 2026-02-24,16:20:48.000,55,11148891,7525,0,1771950047,13148.489254659995,33195.631106400004,53267.91414432 2026-02-24,16:20:49.000,55,11148834,7005,0,1771950048,13148.49599096999,33195.65930292,53267.96305416 2026-02-24,16:20:50.000,55,11148969,7484,0,1771950049,13148.50272728,32734.03997574,53267.91414432 2026-02-24,16:20:51.000,55,11148880,7325,0,1771950050,13148.50272728,30426.24645243,53267.977028400004 2026-02-24,16:20:52.000,55,11148902,7125,0,1771950051,13148.529672519995,24425.96355426,53267.96305416 2026-02-24,16:20:53.000,55,11148882,7285,0,1771950052,13148.590299309995,27195.23542215,53267.94907992001 2026-02-24,16:20:54.000,55,11148946,7205,0,1771950053,13148.583563,29502.725832869997,53267.85126024001 2026-02-24,16:20:55.000,55,11148879,7525,0,1771950054,13148.68460765,30425.647276379997,53267.94907992001 2026-02-24,16:20:56.000,55,11148976,7005,0,1771950055,13148.76544337,31348.589867279996,53267.91414432 2026-02-24,16:20:58.000,55,11148885,7565,0,1771950057,13148.839542779991,25348.010905650008,53267.90017008001 2026-02-24,16:20:59.000,55,11148801,7405,0,1771950058,13148.832806469996,31347.89200341,53267.93510568 2026-02-24,16:21:00.000,55,11148895,7405,0,1771950059,13148.812597539996,29501.471087729995,53267.928118560005 2026-02-24,16:21:01.000,55,11148929,7805,0,1771950060,13148.799124919991,28116.606057059995,53267.837286 2026-02-24,16:21:02.000,55,11148952,6925,0,1771950061,13148.751970749996,31808.792319329994,53267.837286 2026-02-24,16:21:03.000,55,11148963,7685,0,1771950062,13148.74523444,29039.266682760004,53267.85126024001 2026-02-24,16:21:04.000,55,11148878,7285,0,1771950063,13148.691343959996,33192.96653526,53267.9071572 2026-02-24,16:21:05.000,55,11148931,7525,0,1771950064,13148.64418979,30423.54663564,53267.85824736 2026-02-24,16:21:06.000,55,11148859,7805,0,1771950065,13148.53640882999,26731.155948600004,53267.879208720005 2026-02-24,16:21:07.000,55,11148886,7085,0,1771950066,13148.49599096999,29961.828620639993,53267.87222160001 2026-02-24,16:21:09.000,55,11148874,7045,0,1771950068,13148.43536417999,30423.173031750004,53267.809337520004 2026-02-24,16:21:10.000,55,11148901,7765,0,1771950069,13148.36126477,29961.58190109,53267.78138904001 2026-02-24,16:21:11.000,55,11148928,7285,0,1771950070,13148.307374289994,32730.740982899995,53267.79536328 2026-02-24,16:21:12.000,55,11148964,7205,0,1771950071,13148.280429049999,32730.649344210004,53267.79536328 2026-02-24,16:21:13.000,55,11148880,7005,0,1771950072,13148.287165359994,36884.34919671,53267.80235040001 2026-02-24,16:21:14.000,55,11148820,7045,0,1771950073,13148.32084691,29038.258657169994,53267.774401919996 2026-02-24,16:21:15.000,55,11148855,7845,0,1771950074,13148.307374289994,27192.084461039994,53267.774401919996 2026-02-24,16:21:16.000,55,11148877,7685,0,1771950075,13148.266956429994,28576.58998608,53267.7674148 2026-02-24,16:21:17.000,55,11148936,7205,0,1771950076,13148.300637979999,26730.422839079998,53267.6975436 2026-02-24,16:21:18.000,55,11148941,7765,0,1771950077,13148.260220119999,30422.637297869995,53267.74645344 2026-02-24,16:21:20.000,55,11148868,7005,0,1771950079,13148.25348380999,27653.231496509994,53267.662608000006 2026-02-24,16:21:21.000,55,11148845,7645,0,1771950080,13148.25348380999,30883.918266809997,53267.69055648 2026-02-24,16:21:22.000,55,11148973,7645,0,1771950081,13148.233274879989,29499.264710040006,53267.72549208 2026-02-24,16:21:23.000,55,11148888,7125,0,1771950082,13148.199593329999,27191.499383250004,53267.662608000006 2026-02-24,16:21:24.000,55,11148878,7085,0,1771950083,13148.125493919993,28575.983760899995,53267.64863376 2026-02-24,16:21:25.000,55,11148833,7405,0,1771950084,13148.031185579988,30422.0804166,53267.6975436 2026-02-24,16:21:26.000,55,11148932,7365,0,1771950085,13147.984031409993,28575.955564379998,53267.66959512 2026-02-24,16:21:27.000,55,11148953,7725,0,1771950086,13147.957086169998,35960.31399066,53267.68356936001 2026-02-24,16:21:28.000,55,11148850,7165,0,1771950087,13147.909932000002,28575.659500919995,53267.63465952001 2026-02-24,16:21:29.000,55,11148858,7285,0,1771950088,13147.808887350002,23498.932467959996,53267.6975436 2026-02-24,16:21:31.000,55,11148865,7845,0,1771950090,13147.674161149997,30883.24155033,53267.66959512 2026-02-24,16:21:32.000,55,11148907,7605,0,1771950091,13147.586589120001,23037.284944259998,53267.65562088001 2026-02-24,16:21:33.000,55,11148931,7484,0,1771950092,13147.48554447,30421.650419669997,53267.65562088001 2026-02-24,16:21:34.000,55,11148942,7045,0,1771950093,13147.44512661,30421.63632141,53267.56478832001 2026-02-24,16:21:35.000,55,11148963,7565,0,1771950094,13147.391236129995,30883.142862509994,53267.53683984001 2026-02-24,16:21:36.000,55,11148960,7085,0,1771950095,13147.37776350999,31806.064306019995,53267.55081408 2026-02-24,16:21:37.000,55,11148929,7405,0,1771950096,13147.32387303,35036.68058502,53267.473955760004 2026-02-24,16:21:38.000,55,11148884,7085,0,1771950097,13147.249773619995,28575.201307469993,53267.473955760004 2026-02-24,16:21:39.000,55,11148883,7645,0,1771950098,13147.19588313999,30882.77630775,53267.494917120006 2026-02-24,16:21:40.000,55,11148889,7605,0,1771950099,13147.108311109994,30882.846799050007,53267.41107168 2026-02-24,16:21:42.000,55,11148965,7365,0,1771950101,13146.899485499998,32267.345274959996,53267.4529944 2026-02-24,16:21:43.000,55,11148947,7525,0,1771950102,13146.784968229993,30882.691718190006,53267.35517472 2026-02-24,16:21:44.000,55,11148901,7445,0,1771950103,13146.697396199997,26728.96366917,53267.327226240006 2026-02-24,16:21:45.000,55,11148923,7325,0,1771950104,13146.569406310002,29036.468178149997,53267.2433808 2026-02-24,16:21:46.000,55,11148949,7685,0,1771950105,13146.475097969997,28113.51148899,53267.27831640001 2026-02-24,16:21:47.000,55,11148867,7725,0,1771950106,13146.434680109996,32267.204292359995,53267.159535360006 2026-02-24,16:21:48.000,55,11148905,7605,0,1771950107,13146.387525940001,31805.66955474,53267.138574000004 2026-02-24,16:21:49.000,55,11148887,7645,0,1771950108,13146.353844389996,35036.26468635,53267.103638399996 2026-02-24,16:21:50.000,55,11148890,7085,0,1771950109,13146.212381879996,35959.40465289001,53267.03376720001 2026-02-24,16:21:51.000,55,11148843,7805,0,1771950110,13146.14501878,30421.114685790002,53267.103638399996 2026-02-24,16:21:53.000,55,11148892,7125,0,1771950112,13146.05744674999,30421.12173492,53266.935947519996 2026-02-24,16:21:54.000,55,11148874,7205,0,1771950113,13146.06418306,32267.119702800002,53266.94293464001 2026-02-24,16:21:55.000,55,11148820,7245,0,1771950114,13146.03723781999,28113.483292470002,53266.89402480001 2026-02-24,16:21:56.000,55,11148759,7685,0,1771950115,13145.990083649995,28574.989833569998,53266.85210208 2026-02-24,16:21:57.000,55,11148736,7165,0,1771950116,13145.92272055,29498.017014030003,53266.824153600006 2026-02-24,16:21:58.000,55,11148685,7845,0,1771950117,13145.909247929994,25344.303063269996,53266.79620512001 2026-02-24,16:21:59.000,55,11148776,7245,0,1771950118,13145.85535744999,27190.41381723,53266.78223088 2026-02-24,16:22:00.000,55,11148751,7845,0,1771950119,13145.808203279994,30882.6000795,53266.754282400005 2026-02-24,16:22:01.000,55,11148725,7525,0,1771950120,13145.761049109999,35959.439898540004,53266.705372560005 2026-02-24,16:22:02.000,55,11148899,7605,0,1771950121,13145.734103869989,29498.07340707,53266.64248848 2026-02-24,16:22:04.000,55,11148871,7565,0,1771950123,13145.660004459998,26728.96366917,53266.600565759996 2026-02-24,16:22:05.000,55,11148949,7365,0,1771950124,13145.666740769993,29959.66453773,53266.52370744 2026-02-24,16:22:06.000,55,11148886,7245,0,1771950125,13145.639795529998,26729.041209600007,53266.48178472001 2026-02-24,16:22:07.000,55,11148922,7045,0,1771950126,13145.565696119993,35498.00384874,53266.50274608 2026-02-24,16:22:08.000,55,11148864,6925,0,1771950127,13145.545487189993,29036.651455529995,53266.432874879996 2026-02-24,16:22:09.000,55,11148912,7045,0,1771950128,13145.511805640002,27190.632340259996,53266.418900640005 2026-02-24,16:22:10.000,55,11148875,7484,0,1771950129,13145.457915159997,28113.730012019994,53266.39793928 2026-02-24,16:22:11.000,55,11148938,7285,0,1771950130,13145.370343130002,27652.20937266,53266.432874879996 2026-02-24,16:22:12.000,55,11148879,7484,0,1771950131,13145.316452649997,33190.56983106,53266.39793928 2026-02-24,16:22:13.000,55,11148842,7005,0,1771950132,13145.255825859997,32267.655436679997,53266.31409384001 2026-02-24,16:22:15.000,55,11148880,7165,0,1771950134,13145.100890729991,29498.566846169997,53266.18832568 2026-02-24,16:22:16.000,55,11148854,7365,0,1771950135,13145.00658239,30883.199255550004,53266.18133856 2026-02-24,16:22:17.000,55,11148897,7525,0,1771950136,13144.952691909995,31344.755140559995,53266.18832568 2026-02-24,16:22:18.000,55,11148897,7645,0,1771950137,13144.912274049995,28114.195254599996,53266.18832568 2026-02-24,16:22:19.000,55,11148919,7405,0,1771950138,13144.87859249999,28575.687697440007,53266.13941584 2026-02-24,16:22:20.000,55,11148890,7205,0,1771950139,13144.84491095,25806.634352580004,53266.13941584 2026-02-24,16:22:21.000,55,11148963,7765,0,1771950140,13144.76407523,28114.31508981,53266.05557040001 2026-02-24,16:22:22.000,55,11148900,7205,0,1771950141,13144.791020469995,29960.46108942,53266.02762192001 2026-02-24,16:22:23.000,55,11148922,7125,0,1771950142,13144.79775677999,29499.03208875,53265.985699200006 2026-02-24,16:22:24.000,55,11148950,7005,0,1771950143,13144.811229399995,30422.08746573,53266.05557040001 2026-02-24,16:22:26.000,55,11148917,7484,0,1771950145,13144.79775677999,35960.60300499,53265.97172496 2026-02-24,16:22:27.000,55,11148901,7565,0,1771950146,13144.791020469995,25345.395678419998,53265.92980224001 2026-02-24,16:22:28.000,55,11148902,7085,0,1771950147,13144.82470202,30422.26369398,53265.9507636 2026-02-24,16:22:29.000,55,11148858,7245,0,1771950148,13144.811229399995,26268.542694090007,53265.88787952001 2026-02-24,16:22:30.000,55,11148869,7645,0,1771950149,13144.871856189995,31345.375463999997,53265.92980224001 2026-02-24,16:22:31.000,55,11148955,7725,0,1771950150,13144.81796570999,29037.765218069995,53265.92980224001 2026-02-24,16:22:32.000,55,11148938,7165,0,1771950151,13144.80449309,24422.43194013,53265.85993104001 2026-02-24,16:22:33.000,55,11148928,7205,0,1771950152,13144.770811539995,29960.80649679,53265.915828000005 2026-02-24,16:22:34.000,55,11148967,7645,0,1771950153,13144.791020469995,29037.786365459993,53265.97871208001 2026-02-24,16:22:35.000,55,11148857,7645,0,1771950154,13144.75733891999,31345.48825008,53265.95775072001 2026-02-24,16:22:37.000,55,11148867,7405,0,1771950156,13144.710184749994,32730.303936840006,53265.915828000005 2026-02-24,16:22:38.000,55,11148895,7484,0,1771950157,13144.71692105999,29961.158953289996,53265.89486664 2026-02-24,16:22:39.000,55,11148911,7605,0,1771950158,13144.649557959994,29038.18111674,53265.90185376 2026-02-24,16:22:40.000,55,11148987,7484,0,1771950159,13144.642821649999,24884.453067719995,53265.818008320006 2026-02-24,16:22:41.000,55,11148915,7685,0,1771950160,13144.669766889994,27192.19019799,53265.797046960004 2026-02-24,16:22:42.000,55,11148942,7085,0,1771950161,13144.622612719999,28115.358361050006,53265.80403408 2026-02-24,16:22:43.000,55,11148958,6925,0,1771950162,13144.602403789999,28577.012933880003,53265.79005984001 2026-02-24,16:22:44.000,55,11148928,7125,0,1771950163,13144.61587640999,28577.012933880003,53265.81102120001 2026-02-24,16:22:45.000,55,11148932,7245,0,1771950164,13144.622612719999,32269.40362092,53265.75512424 2026-02-24,16:22:46.000,55,11148929,7565,0,1771950165,13144.65629426999,29961.807473249995,53265.76909848001 2026-02-24,16:22:48.000,55,11148922,7245,0,1771950167,13144.69671212999,31808.214290670003,53265.76909848001 2026-02-24,16:22:49.000,55,11148876,7285,0,1771950168,13144.72365737,30885.15186456,53265.7062144 2026-02-24,16:22:50.000,55,11148892,7285,0,1771950169,13144.68323951,28577.506372980002,53265.73416288 2026-02-24,16:22:51.000,55,11148876,7365,0,1771950170,13144.68323951,25808.375487690006,53265.748137120005 2026-02-24,16:22:52.000,55,11148970,7125,0,1771950171,13144.730393679994,27193.106584890003,53265.73416288 2026-02-24,16:22:53.000,55,11148887,7685,0,1771950172,13144.68323951,31346.96151825,53265.69224016001 2026-02-24,16:22:54.000,55,11148965,7484,0,1771950173,13144.61587640999,33193.26259872,53265.72717576 2026-02-24,16:22:55.000,55,11148911,7484,0,1771950174,13144.663030579999,29039.45700927,53265.68525304 2026-02-24,16:22:56.000,55,11149036,7165,0,1771950175,13144.629349029994,31808.799368459993,53265.67826592 2026-02-24,16:22:57.000,55,11148924,7085,0,1771950176,13144.622612719999,27193.45904139,53265.699227280005 2026-02-24,16:22:59.000,55,11148901,7605,0,1771950178,13144.622612719999,30424.48416993,53265.68525304 2026-02-24,16:23:00.000,55,11148807,7445,0,1771950179,13144.68323951,30424.561710359994,53265.69224016001 2026-02-24,16:23:01.000,55,11148969,7484,0,1771950180,13144.67650319999,29040.027988800008,53265.69224016001 2026-02-24,16:23:02.000,55,11148927,7565,0,1771950181,13144.63608533999,32270.848692569998,53265.64333032001 2026-02-24,16:23:03.000,55,11148893,7405,0,1771950182,13144.649557959994,33655.55864238,53265.64333032001 2026-02-24,16:23:04.000,55,11148909,7525,0,1771950183,13144.649557959994,26732.509381559998,53265.650317440006 2026-02-24,16:23:05.000,55,11148898,7085,0,1771950184,13144.67650319999,31809.53247798,53265.68525304 2026-02-24,16:23:06.000,55,11148932,7325,0,1771950185,13144.69671212999,31809.602969280008,53265.66429168 2026-02-24,16:23:07.000,55,11148988,7205,0,1771950186,13144.642821649999,26732.699708069995,53265.71320152 2026-02-24,16:23:08.000,55,11148966,7365,0,1771950187,13144.710184749994,25348.187133900006,53265.68525304 2026-02-24,16:23:10.000,55,11148832,7445,0,1771950189,13144.7438663,27194.43182133,53265.62236896001 2026-02-24,16:23:11.000,55,11148916,7445,0,1771950190,13144.75733891999,26271.432837390006,53265.650317440006 2026-02-24,16:23:12.000,55,11148853,7685,0,1771950191,13144.77754784999,31348.519375980002,53265.629356080004 2026-02-24,16:23:13.000,55,11148908,7165,0,1771950192,13144.791020469995,34117.854686039995,53265.67127880001 2026-02-24,16:23:14.000,55,11148933,7805,0,1771950193,13144.79775677999,24425.399623859994,53265.68525304 2026-02-24,16:23:15.000,55,11148845,7765,0,1771950194,13144.83817463999,29502.52845723,53265.71320152 2026-02-24,16:23:16.000,55,11148960,7205,0,1771950195,13144.871856189995,31348.87183248,53265.73416288 2026-02-24,16:23:17.000,55,11148886,7125,0,1771950196,13144.9459556,33656.67240492,53265.7062144 2026-02-24,16:23:18.000,55,11148907,7645,0,1771950197,13144.93921928999,31348.942323780007,53265.7062144 2026-02-24,16:23:19.000,55,11148864,7205,0,1771950198,13144.993109769995,27195.094439549997,53265.74115000001 2026-02-24,16:23:21.000,55,11148921,7725,0,1771950200,13145.060472869991,24425.82962079,53265.80403408 2026-02-24,16:23:22.000,55,11148908,7165,0,1771950201,13145.04700025,33195.32094468,53265.74115000001 2026-02-24,16:23:23.000,55,11148888,7365,0,1771950202,13145.100890729991,29502.930257639993,53265.78307272 2026-02-24,16:23:24.000,55,11148866,7205,0,1771950203,13145.080681799991,27656.812454550003,53265.76909848001 2026-02-24,16:23:25.000,55,11148815,7765,0,1771950204,13145.080681799991,30887.71774788,53265.76909848001 2026-02-24,16:23:26.000,55,11148893,7725,0,1771950205,13145.134572279996,29964.64122351,53265.72018864001 2026-02-24,16:23:27.000,55,11148888,7125,0,1771950206,13145.195199069996,22118.311013550003,53265.76211136001 2026-02-24,16:23:28.000,55,11148962,7285,0,1771950207,13145.235616929996,28118.600960850003,53265.699227280005 2026-02-24,16:23:29.000,55,11148872,7205,0,1771950208,13145.276034789997,28580.185042380006,53265.748137120005 2026-02-24,16:23:30.000,55,11148855,7365,0,1771950209,13145.336661579997,27657.066223229995,53265.7760856 2026-02-24,16:23:32.000,55,11148833,7484,0,1771950211,13145.363606819992,30887.999713080004,53265.75512424 2026-02-24,16:23:33.000,55,11148966,7085,0,1771950212,13145.370343130002,29503.32500892,53265.82499544 2026-02-24,16:23:34.000,55,11148868,7205,0,1771950213,13145.343397889992,28580.361270630005,53265.78307272 2026-02-24,16:23:35.000,55,11148703,7805,0,1771950214,13145.329925270002,33195.86372769,53265.80403408 2026-02-24,16:23:36.000,55,11148797,7645,0,1771950215,13145.269298480001,30426.57071241,53265.76211136001 2026-02-24,16:23:37.000,55,11148821,7565,0,1771950216,13145.181726449991,28118.882926050006,53265.82499544 2026-02-24,16:23:38.000,55,11148711,7484,0,1771950217,13145.141308589991,30888.295776540006,53265.818008320006 2026-02-24,16:23:39.000,55,11148878,7285,0,1771950218,13145.100890729991,27657.49622016,53265.82499544 2026-02-24,16:23:40.000,55,11148939,7885,0,1771950219,13144.97963714999,32734.589807879995,53265.748137120005 2026-02-24,16:23:41.000,55,11148897,7845,0,1771950220,13144.95942821999,28580.74897278,53265.74115000001 2026-02-24,16:23:43.000,55,11148903,7685,0,1771950222,13144.851647259995,28580.847660600004,53265.818008320006 2026-02-24,16:23:44.000,55,11148924,7325,0,1771950223,13144.791020469995,30427.155790200006,53265.75512424 2026-02-24,16:23:45.000,55,11148904,7085,0,1771950224,13144.730393679994,30427.310871060006,53265.81102120001 2026-02-24,16:23:46.000,55,11148855,7645,0,1771950225,13144.70344844,28581.136674930007,53265.797046960004 2026-02-24,16:23:47.000,55,11148841,7845,0,1771950226,13144.67650319999,31350.47198499,53265.71320152 2026-02-24,16:23:48.000,55,11148891,7765,0,1771950227,13144.669766889994,29965.91006691,53265.80403408 2026-02-24,16:23:49.000,55,11148900,7245,0,1771950228,13144.68323951,29965.973509079995,53265.76211136001 2026-02-24,16:23:50.000,55,11148921,7725,0,1771950229,13144.669766889994,29504.509262759995,53265.748137120005 2026-02-24,16:23:51.000,55,11148978,7245,0,1771950230,13144.669766889994,27658.320968369997,53265.748137120005 2026-02-24,16:23:52.000,55,11148917,7484,0,1771950231,13144.70344844,29966.135639069995,53265.81102120001 2026-02-24,16:23:54.000,55,11148909,7245,0,1771950233,13144.77754784999,31812.338031720006,53265.8808924 2026-02-24,16:23:55.000,55,11148899,7525,0,1771950234,13144.84491095,28581.559622729997,53265.78307272 2026-02-24,16:23:56.000,55,11148936,7325,0,1771950235,13144.85838356999,28581.552573599998,53265.915828000005 2026-02-24,16:23:57.000,55,11148879,7285,0,1771950236,13144.952691909995,29043.129606000002,53265.818008320006 2026-02-24,16:23:58.000,55,11148955,7605,0,1771950237,13144.96616453,31350.873785400006,53265.85993104001 2026-02-24,16:23:59.000,55,11148932,7205,0,1771950238,13144.972900839995,26735.293787910006,53265.866918160005 2026-02-24,16:24:00.000,55,11148829,7845,0,1771950239,13144.97963714999,28119.947344679997,53265.88787952001 2026-02-24,16:24:01.000,55,11148872,7165,0,1771950240,13144.91901035999,29966.142688199994,53265.92980224001 2026-02-24,16:24:02.000,55,11148877,8005,0,1771950241,13144.89880142999,30427.592836259995,53265.866918160005 2026-02-24,16:24:03.000,55,11148871,7605,0,1771950242,13144.87859249999,30427.571688869997,53265.85294392 2026-02-24,16:24:05.000,55,11148896,7085,0,1771950244,13144.81796570999,32735.252426100007,53265.83198256 2026-02-24,16:24:06.000,55,11148955,7885,0,1771950245,13144.791020469995,31350.500181509997,53265.72717576 2026-02-24,16:24:07.000,55,11148889,7845,0,1771950246,13144.79775677999,34119.934179389995,53265.818008320006 2026-02-24,16:24:08.000,55,11148910,7205,0,1771950247,13144.78428416,29504.248444950004,53265.80403408 2026-02-24,16:24:09.000,55,11148901,7525,0,1771950248,13144.770811539995,29965.839575610007,53265.797046960004 2026-02-24,16:24:10.000,55,11148865,7405,0,1771950249,13144.72365737,29042.67141255,53265.8459568 2026-02-24,16:24:11.000,55,11148898,6965,0,1771950250,13144.71692105999,26734.955429669993,53265.76211136001 2026-02-24,16:24:12.000,55,11148901,7565,0,1771950251,13144.663030579999,28581.256510139996,53265.85993104001 2026-02-24,16:24:13.000,55,11148888,6685,0,1771950252,13144.663030579999,33196.78716372,53265.85993104001 2026-02-24,16:24:14.000,55,11148878,7085,0,1771950253,13144.67650319999,28581.150773190006,53265.83198256 2026-02-24,16:24:16.000,55,11148880,7325,0,1771950255,13144.69671212999,27196.52541294,53265.89486664 2026-02-24,16:24:17.000,55,11148882,7125,0,1771950256,13144.76407523,30427.339067580004,53265.87390528 2026-02-24,16:24:18.000,55,11148884,7325,0,1771950257,13144.791020469995,29504.177953649996,53265.85294392 2026-02-24,16:24:19.000,55,11149020,7325,0,1771950258,13144.80449309,23503.944399390006,53265.8459568 2026-02-24,16:24:20.000,55,11148878,7165,0,1771950259,13144.83817463999,30427.21923237,53265.85993104001 2026-02-24,16:24:21.000,55,11148911,7765,0,1771950260,13144.89880142999,28119.4116108,53265.90884088001 2026-02-24,16:24:22.000,55,11148915,7645,0,1771950261,13144.851647259995,29965.5787578,53265.95775072001 2026-02-24,16:24:23.000,55,11148863,7685,0,1771950262,13144.791020469995,29965.494168239995,53265.90884088001 2026-02-24,16:24:24.000,55,11148905,7685,0,1771950263,13144.77754784999,27657.623104500002,53265.866918160005 2026-02-24,16:24:25.000,55,11148827,7845,0,1771950264,13144.689975819994,31811.562627420004,53265.915828000005 2026-02-24,16:24:27.000,55,11148922,7045,0,1771950266,13144.568722239994,31349.865759809996,53265.8459568 2026-02-24,16:24:28.000,55,11148845,7845,0,1771950267,13144.541776999999,26272.687582529994,53265.89486664 2026-02-24,16:24:29.000,55,11148982,7285,0,1771950268,13144.481150209998,30426.57071241,53265.87390528 2026-02-24,16:24:30.000,55,11148866,7365,0,1771950269,13144.420523419998,32272.74490854,53265.90884088001 2026-02-24,16:24:31.000,55,11148901,7565,0,1771950270,13144.467677589993,27657.18605844,53265.92980224001 2026-02-24,16:24:32.000,55,11148957,7484,0,1771950271,13144.447468659993,30426.472024589995,53265.89486664 2026-02-24,16:24:33.000,55,11148889,7605,0,1771950272,13144.420523419998,27657.16491105,53265.85993104001 2026-02-24,16:24:34.000,55,11148907,7645,0,1771950273,13144.386841869993,28118.650304759998,53265.8808924 2026-02-24,16:24:35.000,55,11148921,7605,0,1771950274,13144.393578179988,29041.832566080004,53265.82499544 2026-02-24,16:24:36.000,55,11148913,7525,0,1771950275,13144.332951390003,28580.333074110007,53265.80403408 2026-02-24,16:24:38.000,55,11148916,7085,0,1771950277,13144.279060909997,30888.309874800005,53265.748137120005 2026-02-24,16:24:39.000,55,11148936,7285,0,1771950278,13144.279060909997,33657.70157790001,53265.797046960004 2026-02-24,16:24:40.000,55,11148911,7565,0,1771950279,13144.225170429992,26272.962498599998,53265.88787952001 2026-02-24,16:24:41.000,55,11148910,7245,0,1771950280,13144.218434119997,30888.612987390006,53265.866918160005 2026-02-24,16:24:42.000,55,11148859,7845,0,1771950281,13144.198225189997,27196.257545999993,53265.85993104001 2026-02-24,16:24:43.000,55,11148924,7085,0,1771950282,13144.137598399997,34581.222197459996,53265.78307272 2026-02-24,16:24:44.000,55,11148886,7205,0,1771950283,13144.076971609997,29504.185002779996,53265.79005984001 2026-02-24,16:24:45.000,55,11148937,7925,0,1771950284,13144.083707919992,33658.209115260004,53265.83896968001 2026-02-24,16:24:46.000,55,11148861,7565,0,1771950285,13144.023081129992,22580.881973280004,53265.818008320006 2026-02-24,16:24:47.000,55,11148901,7685,0,1771950286,13143.969190650001,32273.633098920007,53265.75512424 2026-02-24,16:24:49.000,55,11148922,7205,0,1771950288,13143.90856386,24888.7248405,53265.78307272 2026-02-24,16:24:50.000,55,11148919,7925,0,1771950289,13143.84120075999,29965.93826343,53265.80403408 2026-02-24,16:24:51.000,55,11148869,7685,0,1771950290,13143.80751921,28581.249461009997,53265.76211136001 2026-02-24,16:24:52.000,55,11148943,7845,0,1771950291,13143.76036503999,28581.298804920007,53265.76211136001 2026-02-24,16:24:53.000,55,11148878,7045,0,1771950292,13143.72668349,30889.1557704,53265.8459568 2026-02-24,16:24:54.000,55,11148936,7165,0,1771950293,13143.65932038999,23504.240462849993,53265.8459568 2026-02-24,16:24:55.000,55,11148915,7845,0,1771950294,13143.672793009995,28119.827509470007,53265.7760856 2026-02-24,16:24:56.000,55,11148890,7205,0,1771950295,13143.591957289995,26273.7379029,53265.76909848001 2026-02-24,16:24:57.000,55,11148917,7685,0,1771950296,13143.55827573999,26273.780197679996,53265.83198256 2026-02-24,16:24:58.000,55,11148899,7565,0,1771950297,13143.51785787999,33197.23830804,53265.71320152 2026-02-24,16:25:00.000,55,11148887,7805,0,1771950299,13143.47744001999,30889.536423419995,53265.73416288 2026-02-24,16:25:01.000,55,11148924,7325,0,1771950300,13143.45723108999,29966.565636,53265.71320152 2026-02-24,16:25:02.000,55,11148926,7365,0,1771950301,13143.443758469999,32735.96438823,53265.69224016001 2026-02-24,16:25:03.000,55,11148943,7685,0,1771950302,13143.43702215999,27658.891947900003,53265.62236896001 2026-02-24,16:25:04.000,55,11148894,7325,0,1771950303,13143.43702215999,29505.291716189997,53265.6363432 2026-02-24,16:25:05.000,55,11148880,6925,0,1771950304,13143.511121569994,26735.977553520002,53265.650317440006 2026-02-24,16:25:06.000,55,11148880,7245,0,1771950305,13143.450494779994,28120.736847239998,53265.61538184 2026-02-24,16:25:07.000,55,11148912,7085,0,1771950306,13143.39660429999,31351.776074039997,53265.68525304 2026-02-24,16:25:08.000,55,11148891,7525,0,1771950307,13143.335977509989,32736.43667994,53265.66429168 2026-02-24,16:25:09.000,55,11148889,7645,0,1771950308,13143.309032269994,29505.58777965,53265.580446240005 2026-02-24,16:25:11.000,55,11148909,7765,0,1771950310,13143.086734039993,28582.461911370003,53265.43371672001 2026-02-24,16:25:12.000,55,11148882,7165,0,1771950311,13142.958744149997,29967.136615530006,53265.44769096 2026-02-24,16:25:13.000,55,11148921,7605,0,1771950312,13142.803809019992,28120.849633320002,53265.43371672001 2026-02-24,16:25:14.000,55,11148913,7484,0,1771950313,13142.702764369991,33659.71762908,53265.37781976 2026-02-24,16:25:15.000,55,11148915,7885,0,1771950314,13142.655610199996,30428.734795319993,53265.412755360005 2026-02-24,16:25:16.000,55,11148898,7285,0,1771950315,13142.46025720999,30890.354122499994,53265.35685840001 2026-02-24,16:25:17.000,55,11148914,7205,0,1771950316,13142.36594887,31352.015744460004,53265.34987128 2026-02-24,16:25:18.000,55,11148863,7965,0,1771950317,13142.244695289999,26274.936255000008,53265.28000008 2026-02-24,16:25:19.000,55,11148954,7085,0,1771950318,13142.109969089994,29044.335007229995,53265.21711600001 2026-02-24,16:25:20.000,55,11148891,7405,0,1771950319,13142.035869679989,29506.017776580004,53265.23109024 2026-02-24,16:25:22.000,55,11148944,6805,0,1771950321,13141.786626209992,33198.68337969,53265.126283440004 2026-02-24,16:25:23.000,55,11148929,7645,0,1771950322,13141.651900010002,28121.50520241,53265.11929632001 2026-02-24,16:25:24.000,55,11148986,7165,0,1771950323,13141.557591669996,26736.929186070003,53265.11929632001 2026-02-24,16:25:25.000,55,11148917,7565,0,1771950324,13141.42960178,28583.251413930004,53265.03545088 2026-02-24,16:25:26.000,55,11148921,7565,0,1771950325,13141.32855713,27660.167840430004,53264.95160544001 2026-02-24,16:25:27.000,55,11148914,7165,0,1771950326,13141.18709462,31814.368181159996,53264.91666984 2026-02-24,16:25:28.000,55,11148929,7725,0,1771950327,13141.09952258999,30891.284607659996,53264.92365696001 2026-02-24,16:25:29.000,55,11148964,6965,0,1771950328,13140.958060079989,25813.979546040006,53264.84679864 2026-02-24,16:25:30.000,55,11148930,7165,0,1771950329,13140.883960669998,27660.238331729997,53264.80487592001 2026-02-24,16:25:31.000,55,11148931,7965,0,1771950330,13140.830070189993,29506.426626119995,53264.7280176 2026-02-24,16:25:33.000,55,11148974,7165,0,1771950332,13140.681871369998,31814.114412480005,53264.61622368001 2026-02-24,16:25:34.000,55,11148913,7925,0,1771950333,13140.661662439998,26275.239367589995,53264.67212064 2026-02-24,16:25:35.000,55,11148935,7725,0,1771950334,13140.614508270002,31813.952282490005,53264.644172160006 2026-02-24,16:25:36.000,55,11148912,7085,0,1771950335,13140.540408859997,29506.095317009997,53264.59526232001 2026-02-24,16:25:37.000,55,11148880,6965,0,1771950336,13140.493254690002,33198.53534796,53264.51141688 2026-02-24,16:25:38.000,55,11148954,7325,0,1771950337,13140.419155279997,30890.650185959996,53264.51840400001 2026-02-24,16:25:39.000,55,11148944,7085,0,1771950338,13140.311374320001,31352.23426749,53264.51840400001 2026-02-24,16:25:40.000,55,11148904,7165,0,1771950339,13140.237274909996,32736.91602078,53264.42757144001 2026-02-24,16:25:41.000,55,11148937,7645,0,1771950340,13140.136230259996,27198.153761969996,53264.4135972 2026-02-24,16:25:42.000,55,11148989,7484,0,1771950341,13140.095812399995,30429.13659573,53264.31577752 2026-02-24,16:25:44.000,55,11148907,7405,0,1771950343,13139.98803144,25351.894976280004,53264.26686768 2026-02-24,16:25:45.000,55,11148908,7125,0,1771950344,13139.934140959995,29044.398449400003,53264.15507376 2026-02-24,16:25:46.000,55,11148895,7845,0,1771950345,13139.88698679,30429.094300950004,53264.14808664 2026-02-24,16:25:47.000,55,11148885,7725,0,1771950346,13139.84656893,29967.53136681,53264.08520256001 2026-02-24,16:25:48.000,55,11148905,7484,0,1771950347,13139.792678449994,29967.594808980008,53264.08520256001 2026-02-24,16:25:49.000,55,11148934,7365,0,1771950348,13139.725315349999,30890.713628130005,53264.022318480005 2026-02-24,16:25:50.000,55,11148890,7245,0,1771950349,13139.711842729994,28121.385367199997,53264.03629272 2026-02-24,16:25:51.000,55,11148891,7245,0,1771950350,13139.698370109989,29967.67234941,53264.0293056 2026-02-24,16:25:52.000,55,11148921,7685,0,1771950351,13139.691633799994,29506.23629961,53263.952447280004 2026-02-24,16:25:53.000,55,11148874,7205,0,1771950352,13139.705106419999,27660.076201739997,53263.96642152001 2026-02-24,16:25:55.000,55,11148892,7085,0,1771950354,13139.81962368999,29045.025821970004,53263.91751168001 2026-02-24,16:25:56.000,55,11148824,7565,0,1771950355,13139.92066833999,35045.59773446999,53263.89655032001 2026-02-24,16:25:57.000,55,11148913,7845,0,1771950356,13140.00824037,32276.325866579995,53263.88257608 2026-02-24,16:25:58.000,55,11148864,7045,0,1771950357,13140.10928502,32738.05093071,53263.83366624 2026-02-24,16:25:59.000,55,11148960,7205,0,1771950358,13140.25074753,28122.30880323,53263.84764048001 2026-02-24,16:26:00.000,55,11148924,7245,0,1771950359,13140.338319559996,30430.26445653,53263.805717760006 2026-02-24,16:26:01.000,55,11148907,7805,0,1771950360,13140.466309449992,25814.599869480007,53263.86161472 2026-02-24,16:26:02.000,55,11148884,7205,0,1771950361,13140.560617789997,28584.047965620004,53263.84764048001 2026-02-24,16:26:03.000,55,11148877,7765,0,1771950362,13140.601035649997,28122.435687570003,53263.86161472 2026-02-24,16:26:04.000,55,11148882,7165,0,1771950363,13140.702080299998,27660.809311260004,53263.819692 2026-02-24,16:26:06.000,55,11148892,7005,0,1771950365,13140.870488049994,30891.770997629996,53263.84065336 2026-02-24,16:26:07.000,55,11148847,7605,0,1771950366,13140.917642219989,23968.1789538,53263.83366624 2026-02-24,16:26:08.000,55,11148933,7605,0,1771950367,13140.991741629994,27660.70357431,53263.903537440005 2026-02-24,16:26:09.000,55,11148925,7445,0,1771950368,13141.005214249999,34122.641045309996,53263.96642152001 2026-02-24,16:26:10.000,55,11148889,7605,0,1771950369,13141.01868686999,28583.716656510005,53263.92449880001 2026-02-24,16:26:11.000,55,11148886,7165,0,1771950370,13141.025423179999,31814.741785050006,53263.903537440005 2026-02-24,16:26:12.000,55,11148877,7645,0,1771950371,13141.025423179999,26737.471969079998,53263.903537440005 2026-02-24,16:26:13.000,55,11148909,7765,0,1771950372,13140.99847793999,29968.518245009996,53263.98738288 2026-02-24,16:26:14.000,55,11148858,7285,0,1771950373,13140.991741629994,28583.850589980007,53263.92449880001 2026-02-24,16:26:15.000,55,11148865,7645,0,1771950374,13140.951323769994,31353.383275679997,53263.96642152001 2026-02-24,16:26:17.000,55,11148846,7085,0,1771950376,13140.964796389999,28122.675357989996,53263.93847304 2026-02-24,16:26:18.000,55,11148885,7525,0,1771950377,13140.97826900999,29969.1033228,53263.952447280004 2026-02-24,16:26:19.000,55,11148921,7845,0,1771950378,13140.937851149989,28122.893881020005,53263.89655032001 2026-02-24,16:26:20.000,55,11148844,7245,0,1771950379,13140.924378529999,29507.787108210003,53263.952447280004 2026-02-24,16:26:21.000,55,11148883,7645,0,1771950380,13140.924378529999,28123.189944480007,53263.98039576 2026-02-24,16:26:22.000,55,11148932,6925,0,1771950381,13140.917642219989,27661.65520686,53263.93847304 2026-02-24,16:26:23.000,55,11148879,7405,0,1771950382,13140.904169599999,32277.39028521,53263.973408640006 2026-02-24,16:26:24.000,55,11148857,7525,0,1771950383,13140.897433289989,29969.469877559997,53263.9594344 2026-02-24,16:26:25.000,55,11148895,7565,0,1771950384,13140.944587459999,33661.95925242,53263.98039576 2026-02-24,16:26:26.000,55,11148914,7285,0,1771950385,13140.991741629994,26276.670340979996,53264.01533136001 2026-02-24,16:26:28.000,55,11148902,7205,0,1771950387,13141.03889579999,29507.526290399997,53264.05725408 2026-02-24,16:26:29.000,55,11148852,7325,0,1771950388,13141.08604997,34123.127435279996,53263.99437000001 2026-02-24,16:26:30.000,55,11148896,7205,0,1771950389,13141.1062589,35046.225107039994,53264.022318480005 2026-02-24,16:26:31.000,55,11148870,7245,0,1771950390,13141.12646783,26276.324933609998,53264.04327984001 2026-02-24,16:26:32.000,55,11148897,7725,0,1771950391,13141.20056723999,27660.929146470007,53264.05725408 2026-02-24,16:26:33.000,55,11148942,7205,0,1771950392,13141.13994044999,27660.872753429998,53264.07821544 2026-02-24,16:26:34.000,55,11148894,7125,0,1771950393,13141.173621999995,25814.543476439998,53264.120138160004 2026-02-24,16:26:35.000,55,11148864,7205,0,1771950394,13141.1062589,33199.620913980005,53264.141099520006 2026-02-24,16:26:36.000,55,11148869,7805,0,1771950395,13141.193830929995,29968.63808022,53264.14808664 2026-02-24,16:26:37.000,55,11148899,7685,0,1771950396,13141.005214249999,26276.15575449,53264.13411240001 2026-02-24,16:26:39.000,55,11148901,7605,0,1771950398,13140.830070189993,29968.877750640007,53264.18302224001 2026-02-24,16:26:40.000,55,11148883,7845,0,1771950399,13140.681871369998,28584.23829213,53264.21097072001 2026-02-24,16:26:41.000,55,11148920,7325,0,1771950400,13140.627980889993,28122.759947550003,53264.238919200005 2026-02-24,16:26:42.000,55,11148884,7245,0,1771950401,13140.540408859997,30430.74379737,53264.2738548 2026-02-24,16:26:43.000,55,11148933,7885,0,1771950402,13140.506727309992,27661.380290789995,53264.190009360005 2026-02-24,16:26:44.000,55,11148868,7005,0,1771950403,13140.526936239992,31354.109336070003,53264.238919200005 2026-02-24,16:26:45.000,55,11148900,7285,0,1771950404,13140.574090410002,33200.431563930004,53264.28084192001 2026-02-24,16:26:46.000,55,11148864,7525,0,1771950405,13140.708816609993,34123.47284264999,53264.238919200005 2026-02-24,16:26:47.000,55,11148934,6965,0,1771950406,13140.803124949998,29046.153682770004,53264.287829040004 2026-02-24,16:26:48.000,55,11148896,7165,0,1771950407,13140.97826900999,26738.113439909997,53264.21795784 2026-02-24,16:26:50.000,55,11148910,7405,0,1771950409,13141.395920229996,24891.565639890003,53264.25289344001 2026-02-24,16:26:51.000,55,11148931,7845,0,1771950410,13141.577800599996,29507.082195209994,53264.26686768 2026-02-24,16:26:52.000,55,11148898,7125,0,1771950411,13141.746208349992,24891.10744644,53264.2738548 2026-02-24,16:26:53.000,55,11148890,7205,0,1771950412,13141.860725619998,32737.58568813,53264.32975176001 2026-02-24,16:26:54.000,55,11148901,7605,0,1771950413,13141.988715509993,28121.737823699994,53264.357700240005 2026-02-24,16:26:55.000,55,11148940,7125,0,1771950414,13142.109969089994,26736.865743899994,53264.35071312001 2026-02-24,16:26:56.000,55,11148931,8005,0,1771950415,13142.224486359999,27659.87177697,53264.42058432001 2026-02-24,16:26:57.000,55,11148904,7245,0,1771950416,13142.224486359999,27659.822433060006,53264.406610080005 2026-02-24,16:26:58.000,55,11148930,6965,0,1771950417,13142.231222669994,31352.318857050006,53264.50442976 2026-02-24,16:26:59.000,55,11148898,7005,0,1771950418,13142.28511315,35044.836428430004,53264.44853280001 2026-02-24,16:27:01.000,55,11148910,7365,0,1771950420,13142.23795897999,29506.165808310005,53264.574300960005 2026-02-24,16:27:02.000,55,11148958,7525,0,1771950421,13142.21775004999,29506.21515222,53264.56032672 2026-02-24,16:27:03.000,55,11148954,7285,0,1771950422,13142.21775004999,27198.534414990005,53264.60923656 2026-02-24,16:27:04.000,55,11148940,7165,0,1771950423,13142.244695289999,29506.454822640007,53264.56731384001 2026-02-24,16:27:05.000,55,11148892,7405,0,1771950424,13142.19754111999,34583.72463861,53264.574300960005 2026-02-24,16:27:06.000,55,11148862,7165,0,1771950425,13142.25816790999,31352.798197890006,53264.60923656 2026-02-24,16:27:07.000,55,11148945,7484,0,1771950426,13142.21775004999,27660.238331729997,53264.693082000005 2026-02-24,16:27:08.000,55,11148905,7685,0,1771950427,13142.28511315,31814.276542470005,53264.68609488001 2026-02-24,16:27:09.000,55,11148914,7005,0,1771950428,13142.271640529994,30429.489052229997,53264.741991840005 2026-02-24,16:27:10.000,55,11148888,7365,0,1771950429,13142.251431599994,33660.42254208001,53264.71404336001 2026-02-24,16:27:12.000,55,11148878,7205,0,1771950431,13142.150386949994,31813.980479010002,53264.7280176 2026-02-24,16:27:13.000,55,11148959,7725,0,1771950432,13142.056078609989,28583.075185680005,53264.790901680004 2026-02-24,16:27:14.000,55,11148900,7085,0,1771950433,13142.015660749988,31352.445741389995,53264.81885016 2026-02-24,16:27:15.000,55,11148916,7005,0,1771950434,13141.975242889988,28121.413563719994,53264.82583728 2026-02-24,16:27:16.000,55,11148911,7725,0,1771950435,13141.968506579993,29044.504186349994,53264.909682720005 2026-02-24,16:27:17.000,55,11148918,7205,0,1771950436,13141.880934549998,31352.431643129996,53264.84679864 2026-02-24,16:27:18.000,55,11148877,7765,0,1771950437,13141.779889899997,29044.624021559997,53264.9376312 2026-02-24,16:27:19.000,55,11148938,7245,0,1771950438,13141.712526800002,28583.054038290007,53264.89570848 2026-02-24,16:27:20.000,55,11148919,7685,0,1771950439,13141.624954769992,29044.673365470007,53264.88872136 2026-02-24,16:27:21.000,55,11148884,6605,0,1771950440,13141.537382739996,28121.540448059997,53264.91666984 2026-02-24,16:27:23.000,55,11148876,7005,0,1771950442,13141.36223867999,33198.760920119996,53264.9376312 2026-02-24,16:27:24.000,55,11148876,7205,0,1771950443,13141.26119402999,32275.677346619996,53264.93064408001 2026-02-24,16:27:25.000,55,11148836,6885,0,1771950444,13141.16688569,29968.024805909998,53264.98654104 2026-02-24,16:27:26.000,55,11148885,8005,0,1771950445,13141.011950559994,32737.317821189994,53265.00051528001 2026-02-24,16:27:27.000,55,11148899,7605,0,1771950446,13140.897433289989,32275.754887050003,53264.99352816 2026-02-24,16:27:28.000,55,11148855,7725,0,1771950447,13140.809861259993,31352.685411810002,53264.95160544001 2026-02-24,16:27:29.000,55,11148886,7005,0,1771950448,13140.735761849988,26736.97148085,53264.95160544001 2026-02-24,16:27:30.000,55,11148907,7484,0,1771950449,13140.661662439998,29967.883823309996,53264.958592560004 2026-02-24,16:27:31.000,55,11148873,7885,0,1771950450,13140.601035649997,27198.555562380003,53264.90269560001 2026-02-24,16:27:32.000,55,11148906,6845,0,1771950451,13140.553881480002,24429.128613630004,53264.95160544001 2026-02-24,16:27:34.000,55,11148913,7405,0,1771950453,13140.486518379992,23967.69256383,53264.81885016 2026-02-24,16:27:35.000,55,11148925,7685,0,1771950454,13140.425891589992,27198.626053679996,53264.83282440001 2026-02-24,16:27:36.000,55,11148861,7965,0,1771950455,13140.412418970001,28583.357150879994,53264.83981152 2026-02-24,16:27:37.000,55,11148864,7285,0,1771950456,13140.358528489996,28583.392396530005,53264.7280176 2026-02-24,16:27:38.000,55,11148895,7645,0,1771950457,13140.27095646,28121.864708039997,53264.72103048 2026-02-24,16:27:39.000,55,11148903,7645,0,1771950458,13140.16991181,34122.3097362,53264.68609488001 2026-02-24,16:27:40.000,55,11148762,7085,0,1771950459,13140.055394539995,31352.939180489993,53264.76994032 2026-02-24,16:27:41.000,55,11148713,7845,0,1771950460,13139.934140959995,28122.047985419995,53264.76295320001 2026-02-24,16:27:42.000,55,11148756,7285,0,1771950461,13139.84656893,27660.52029693,53264.7280176 2026-02-24,16:27:43.000,55,11148751,7484,0,1771950462,13139.738787969989,34122.535308360006,53264.67910776 2026-02-24,16:27:45.000,55,11148748,7205,0,1771950464,13139.624270699998,25814.3461008,53264.58128808 2026-02-24,16:27:46.000,55,11148893,8085,0,1771950465,13139.590589149993,31353.19294917,53264.56032672 2026-02-24,16:27:47.000,55,11148865,7725,0,1771950466,13139.550171289993,31814.81932548,53264.51141688 2026-02-24,16:27:48.000,55,11148893,8045,0,1771950467,13139.577116529988,28583.864688240006,53264.50442976 2026-02-24,16:27:49.000,55,11148852,7005,0,1771950468,13139.583852839998,29968.609883700003,53264.49744264001 2026-02-24,16:27:50.000,55,11148910,7165,0,1771950469,13139.610798079993,26737.704590370005,53264.44853280001 2026-02-24,16:27:51.000,55,11148894,7005,0,1771950470,13139.637743319989,27199.38031059,53264.36468736 2026-02-24,16:27:52.000,55,11148898,7085,0,1771950471,13139.664688559998,29968.920045420004,53264.36468736 2026-02-24,16:27:53.000,55,11148873,7525,0,1771950472,13139.664688559998,30430.560519990002,53264.36468736 2026-02-24,16:27:54.000,55,11148893,7565,0,1771950473,13139.671424869994,30430.58166738,53264.37167448 2026-02-24,16:27:56.000,55,11148918,7365,0,1771950475,13139.610798079993,29507.476946490002,53264.287829040004 2026-02-24,16:27:57.000,55,11148874,7125,0,1771950476,13139.590589149993,30430.652158679994,53264.29481616 2026-02-24,16:27:58.000,55,11148858,7245,0,1771950477,13139.523226049998,27661.189964279998,53264.238919200005 2026-02-24,16:27:59.000,55,11148859,7765,0,1771950478,13139.503017119998,27661.211111669996,53264.21795784 2026-02-24,16:28:00.000,55,11148865,7484,0,1771950479,13139.415445090002,28584.386323860002,53264.190009360005 2026-02-24,16:28:01.000,55,11148859,7965,0,1771950480,13139.334609370002,25353.38234271,53264.21795784 2026-02-24,16:28:02.000,55,11148871,7365,0,1771950481,13139.233564720002,27661.30979949,53264.18302224001 2026-02-24,16:28:03.000,55,11148873,7605,0,1771950482,13139.193146860001,30430.764944759998,53264.15507376 2026-02-24,16:28:04.000,55,11148821,7565,0,1771950483,13139.024739109991,29969.187912359994,53264.18302224001 2026-02-24,16:28:05.000,55,11148867,7725,0,1771950484,13138.88327659999,33200.1425496,53264.08520256001 2026-02-24,16:28:07.000,55,11148875,7565,0,1771950486,13138.634033129994,23507.05306572,53264.0293056 2026-02-24,16:28:08.000,55,11148913,7685,0,1771950487,13138.506043239999,30430.609863899997,53263.94546016001 2026-02-24,16:28:09.000,55,11148926,7445,0,1771950488,13138.431943829994,29045.787128009993,53263.903537440005 2026-02-24,16:28:10.000,55,11148882,7205,0,1771950489,13138.391525969993,33661.45171506,53263.973408640006 2026-02-24,16:28:11.000,55,11148880,7365,0,1771950490,13138.290481319993,33661.388272890006,53263.99437000001 2026-02-24,16:28:12.000,55,11148903,7685,0,1771950491,13138.277008700003,28584.07616214,53263.88257608 2026-02-24,16:28:13.000,55,11148891,7605,0,1771950492,13138.243327149998,31815.073094160005,53263.82667912001 2026-02-24,16:28:14.000,55,11148926,7045,0,1771950493,13138.229854529993,28584.062063880003,53263.82667912001 2026-02-24,16:28:15.000,55,11148894,7285,0,1771950494,13138.202909289997,34122.88776486,53263.79174352 2026-02-24,16:28:16.000,55,11148889,7805,0,1771950495,13138.202909289997,30430.313800439995,53263.784756400004 2026-02-24,16:28:18.000,55,11148769,7645,0,1771950497,13138.155755120002,33661.43056767,53263.79174352 2026-02-24,16:28:19.000,55,11148771,7645,0,1771950498,13138.175964050002,32276.692421340005,53263.72885944001 2026-02-24,16:28:20.000,55,11148712,7005,0,1771950499,13138.135546190002,28122.63306321,53263.79873064001 2026-02-24,16:28:21.000,55,11148900,6645,0,1771950500,13138.155755120002,29507.427602580006,53263.67994960001 2026-02-24,16:28:22.000,55,11148911,7845,0,1771950501,13138.202909289997,25353.262507499996,53263.67994960001 2026-02-24,16:28:23.000,55,11148920,6845,0,1771950502,13138.263536079998,29507.406455189994,53263.645014 2026-02-24,16:28:24.000,55,11148889,7525,0,1771950503,13138.337635489988,30430.616913029997,53263.63103976001 2026-02-24,16:28:25.000,55,11148868,7125,0,1771950504,13138.391525969993,24430.214179650007,53263.59610416 2026-02-24,16:28:26.000,55,11148883,7685,0,1771950505,13138.452152759994,31815.503091089995,53263.60309128 2026-02-24,16:28:27.000,55,11148920,7205,0,1771950506,13138.485834309999,29507.81530473,53263.65898824001 2026-02-24,16:28:29.000,55,11148894,7165,0,1771950508,13138.532988479994,26738.72671422,53263.62405264 2026-02-24,16:28:30.000,55,11148900,6885,0,1771950509,13138.546461099999,32277.742741709997,53263.56116856001 2026-02-24,16:28:31.000,55,11148855,7845,0,1771950510,13138.53972478999,29970.104299259998,53263.645014 2026-02-24,16:28:32.000,55,11148937,7605,0,1771950511,13138.519515859989,31816.489969290007,53263.54719432 2026-02-24,16:28:33.000,55,11148861,7685,0,1771950512,13138.479097999989,29508.668249459995,53263.53322008 2026-02-24,16:28:34.000,55,11148855,7565,0,1771950513,13138.458889069989,29508.703495110007,53263.5052716 2026-02-24,16:28:35.000,55,11148861,7525,0,1771950514,13138.384789659998,30893.455739700003,53263.54020720001 2026-02-24,16:28:36.000,55,11148830,7005,0,1771950515,13138.337635489988,26739.234251579997,53263.54020720001 2026-02-24,16:28:37.000,55,11148897,7565,0,1771950516,13138.344371799998,33662.89678671,53263.56116856001 2026-02-24,16:28:38.000,55,11148892,7165,0,1771950517,13138.277008700003,28585.52123379,53263.449374640004 2026-02-24,16:28:40.000,55,11148865,7765,0,1771950519,13138.297217629988,29046.809251860002,53263.40745192 2026-02-24,16:28:41.000,55,11148867,7645,0,1771950520,13138.310690249993,27661.95831945,53263.42841328 2026-02-24,16:28:42.000,55,11148865,7484,0,1771950521,13138.324162869998,31815.92603889,53263.40745192 2026-02-24,16:28:43.000,55,11148907,7605,0,1771950522,13138.337635489988,30892.638040620004,53263.351554960005 2026-02-24,16:28:44.000,55,11148882,6925,0,1771950523,13138.337635489988,30430.8918291,53263.32360648001 2026-02-24,16:28:45.000,55,11148902,7405,0,1771950524,13138.344371799998,32277.023730450004,53263.38649056 2026-02-24,16:28:46.000,55,11148863,7685,0,1771950525,13138.364580729998,33199.97337048,53263.30963224 2026-02-24,16:28:47.000,55,11148889,7725,0,1771950526,13138.445416449998,28122.449785830002,53263.33758072 2026-02-24,16:28:48.000,55,11148832,7085,0,1771950527,13138.398262279989,33199.65615963,53263.33758072 2026-02-24,16:28:49.000,55,11148863,7685,0,1771950528,13138.404998589998,28583.695509120007,53263.302645120006 2026-02-24,16:28:51.000,55,11148847,7565,0,1771950530,13138.398262279989,29044.7509059,53263.27469664001 2026-02-24,16:28:52.000,55,11148857,7645,0,1771950531,13138.458889069989,28582.891908300007,53263.25373528001 2026-02-24,16:28:53.000,55,11148885,7645,0,1771950532,13138.465625379999,28582.595844840005,53263.2607224 2026-02-24,16:28:54.000,55,11148877,7285,0,1771950533,13138.371317039993,31813.310811660005,53263.2607224 2026-02-24,16:28:55.000,55,11148907,7484,0,1771950534,13138.324162869998,30428.466928380003,53263.31661936 2026-02-24,16:28:56.000,55,11148867,7845,0,1771950535,13138.223118219998,27197.406554190005,53263.22578680001 2026-02-24,16:28:57.000,55,11148848,6765,0,1771950536,13138.155755120002,29043.707634659993,53263.232773920005 2026-02-24,16:28:58.000,55,11148870,7365,0,1771950537,13138.074919400002,34582.37825478001,53263.24674816001 2026-02-24,16:28:59.000,55,11148928,7125,0,1771950538,13137.973874750001,29966.89694511,53263.25373528001 2026-02-24,16:29:00.000,55,11148924,7525,0,1771950539,13137.913247960001,32736.352090379994,53263.113992880004 2026-02-24,16:29:02.000,55,11148844,7165,0,1771950541,13137.70442234999,28121.02586157,53263.10700576001 2026-02-24,16:29:03.000,55,11148875,7645,0,1771950542,13137.64379555999,30890.60789118,53263.10001864 2026-02-24,16:29:04.000,55,11148854,7285,0,1771950543,13137.56295983999,31813.888840319996,53263.113992880004 2026-02-24,16:29:05.000,55,11148853,7565,0,1771950544,13137.455178879994,33660.288608610004,53263.10700576001 2026-02-24,16:29:06.000,55,11148891,7685,0,1771950545,13137.40128839999,31352.671313550003,53263.07207016 2026-02-24,16:29:07.000,55,11148851,7565,0,1771950546,13137.42149732999,29044.983527189994,53263.00219896 2026-02-24,16:29:08.000,55,11148868,7365,0,1771950547,13137.306980059999,29045.23024674,53263.065083040005 2026-02-24,16:29:09.000,55,11148869,7805,0,1771950548,13137.253089579994,26737.471969079998,53262.95328912 2026-02-24,16:29:10.000,55,11148852,7085,0,1771950549,13137.226144339998,31814.918013300005,53263.07207016 2026-02-24,16:29:11.000,55,11148872,7484,0,1771950550,13137.178990169989,26737.75393428,53262.946302000004 2026-02-24,16:29:13.000,55,11148856,7285,0,1771950552,13137.084681829998,29507.35711128,53263.00219896 2026-02-24,16:29:14.000,55,11148858,7125,0,1771950553,13137.138572309988,30892.137552390006,53262.8764308 2026-02-24,16:29:15.000,55,11148841,7484,0,1771950554,13137.138572309988,30892.1868963,53262.79258536001 2026-02-24,16:29:16.000,55,11148881,7805,0,1771950555,13137.152044929993,32276.868649590004,53262.77162400001 2026-02-24,16:29:17.000,55,11148872,7205,0,1771950556,13137.178990169989,28122.816340589998,53262.84149520001 2026-02-24,16:29:18.000,55,11148902,7325,0,1771950557,13137.138572309988,26276.550505770007,53262.729701280005 2026-02-24,16:29:19.000,55,11148865,7765,0,1771950558,13137.071209209993,32277.08012349,53262.79258536001 2026-02-24,16:29:20.000,55,11148881,7685,0,1771950559,13137.017318730002,30430.72969911,53262.69476568 2026-02-24,16:29:21.000,55,11148883,7045,0,1771950560,13136.936483010002,27661.225209929995,53262.75764976 2026-02-24,16:29:22.000,55,11148853,7405,0,1771950561,13136.835438360002,34123.134484409995,53262.67380432001 2026-02-24,16:29:24.000,55,11148889,7325,0,1771950563,13136.653557990001,28122.513227999996,53262.62489448001 2026-02-24,16:29:25.000,55,11148870,7205,0,1771950564,13136.565985959991,29968.701522389994,53262.596946 2026-02-24,16:29:26.000,55,11148861,7725,0,1771950565,13136.45146869,34122.74678226,53262.56899752 2026-02-24,16:29:27.000,55,11148871,7525,0,1771950566,13136.40431451999,23968.0379712,53262.62489448001 2026-02-24,16:29:28.000,55,11148900,7045,0,1771950567,13136.296533559995,27198.929166269998,53262.52008768 2026-02-24,16:29:29.000,55,11148881,7325,0,1771950568,13136.22917046,31352.967377010005,53262.52008768 2026-02-24,16:29:30.000,55,11148840,7045,0,1771950569,13136.20896153,31814.375230289996,53262.50611344001 2026-02-24,16:29:31.000,55,11148856,7325,0,1771950570,13136.14159842999,25813.88085822,53262.4921392 2026-02-24,16:29:32.000,55,11148781,7645,0,1771950571,13136.060762709989,32737.40241075,53262.37335816 2026-02-24,16:29:33.000,55,11148756,7245,0,1771950572,13136.006872229998,28121.744872829993,53262.394319520005 2026-02-24,16:29:35.000,55,11148830,7125,0,1771950574,13135.791310309993,29044.800249809996,53262.30348696 2026-02-24,16:29:36.000,55,11148911,7965,0,1771950575,13135.744156139997,29506.454822640007,53262.296499840006 2026-02-24,16:29:37.000,55,11148905,7405,0,1771950576,13135.676793040002,32275.867673130007,53262.296499840006 2026-02-24,16:29:38.000,55,11148920,7445,0,1771950577,13135.535330530001,33660.718605539994,53262.21964152001 2026-02-24,16:29:39.000,55,11148905,7325,0,1771950578,13135.427549569991,31814.586704190006,53262.16374456 2026-02-24,16:29:40.000,55,11148911,7325,0,1771950579,13135.3130323,27660.52734606,53262.17073168001 2026-02-24,16:29:41.000,55,11148937,7605,0,1771950580,13135.20525133999,25352.811363179993,53262.11483472 2026-02-24,16:29:42.000,55,11148913,7685,0,1771950581,13135.178306099995,27660.774065610007,53262.079899120006 2026-02-24,16:29:43.000,55,11148751,7725,0,1771950582,13135.110943,29507.230226939995,53262.07291200001 2026-02-24,16:29:44.000,55,11148914,7085,0,1771950583,13135.057052519995,27199.54948971,53261.98207944001 2026-02-24,16:29:46.000,55,11148961,7565,0,1771950585,13134.875172149994,24430.383358770006,53261.88425976001 2026-02-24,16:29:47.000,55,11148911,7525,0,1771950586,13134.814545359994,33661.97335068,53261.912208240006 2026-02-24,16:29:48.000,55,11148946,7165,0,1771950587,13134.726973329998,28584.781075139996,53261.88425976001 2026-02-24,16:29:49.000,55,11148732,7405,0,1771950588,13134.673082849993,29508.054975150008,53261.7584916 2026-02-24,16:29:50.000,55,11148726,7484,0,1771950589,13134.625928679998,24892.348093320004,53261.73054312 2026-02-24,16:29:51.000,55,11148764,7205,0,1771950590,13134.619192370003,24892.467928529994,53261.674646160005 2026-02-24,16:29:52.000,55,11148700,7205,0,1771950591,13134.585510819998,32277.777987359994,53261.70259464 2026-02-24,16:29:53.000,55,11148763,7685,0,1771950592,13134.565301889997,25815.770025060003,53261.64669768001 2026-02-24,16:29:54.000,55,11148914,7085,0,1771950593,13134.578774510002,30893.187872759998,53261.625736320006 2026-02-24,16:29:55.000,55,11148938,7325,0,1771950594,13134.531620339993,28585.38025119,53261.54887800001 2026-02-24,16:29:57.000,55,11148898,7605,0,1771950596,13134.551829269993,27662.261432040003,53261.47900680001 2026-02-24,16:29:58.000,55,11148870,7205,0,1771950597,13134.578774510002,24892.919072849996,53261.43009696001 2026-02-24,16:29:59.000,55,11148876,7205,0,1771950598,13134.605719749998,33662.840393670005,53261.36721288 2026-02-24,16:30:00.000,55,11148886,7525,0,1771950599,13134.558565580002,26739.22015332,53261.388174240004 2026-02-24,16:30:01.000,55,11148855,7645,0,1771950600,13134.545092959997,32278.229131679996,53261.34625152 2026-02-24,16:30:02.000,55,11148855,7605,0,1771950601,13134.538356650002,26277.74885787,53261.32529016 2026-02-24,16:30:03.000,55,11148838,7045,0,1771950602,13134.511411409992,29970.421510109998,53261.27638032 2026-02-24,16:30:04.000,55,11148848,7245,0,1771950603,13134.524884029997,31816.8917697,53261.22747048 2026-02-24,16:30:05.000,55,11148832,7125,0,1771950604,13134.545092959997,32740.059932760007,53261.27638032 2026-02-24,16:30:06.000,55,11148869,7925,0,1771950605,13134.470993549992,30893.913933150005,53261.19253488001 2026-02-24,16:30:08.000,55,11148928,7165,0,1771950607,13134.403630449997,31817.462749230006,53261.15061216 2026-02-24,16:30:09.000,55,11148872,7165,0,1771950608,13134.403630449997,29048.1344883,53261.122663680006 2026-02-24,16:30:10.000,55,11148726,7125,0,1771950609,13134.322794729997,34587.41838273,53261.14362504001 2026-02-24,16:30:11.000,55,11148840,7205,0,1771950610,13134.275640560001,29510.282500229994,53261.073753840006 2026-02-24,16:30:12.000,55,11148903,7645,0,1771950611,13134.208277459991,24433.097273820007,53261.052792480004 2026-02-24,16:30:13.000,55,11148904,7405,0,1771950612,13134.17459591,27664.404367559997,53260.9899084 2026-02-24,16:30:14.000,55,11148858,7085,0,1771950613,13134.100496499996,29511.114297570006,53261.02484400001 2026-02-24,16:30:15.000,55,11148899,7645,0,1771950614,13134.08702387999,27203.433560339996,53260.96894704 2026-02-24,16:30:16.000,55,11148863,7725,0,1771950615,13134.039869709995,27203.630935980007,53260.91305008 2026-02-24,16:30:17.000,55,11148921,7685,0,1771950616,13134.039869709995,26280.674246819995,53260.934011440004 2026-02-24,16:30:19.000,55,11148882,6965,0,1771950618,13134.02639708999,30435.501960120004,53260.87811448001 2026-02-24,16:30:20.000,55,11148899,7725,0,1771950619,13134.02639708999,32743.66908732,53260.89907584001 2026-02-24,16:30:21.000,55,11148856,7005,0,1771950620,13134.07355126,31359.170611409994,53260.86414024 2026-02-24,16:30:22.000,55,11148864,7125,0,1771950621,13134.06681494999,27204.878631989995,53260.850166 2026-02-24,16:30:23.000,55,11148891,7685,0,1771950622,13134.07355126,33205.94398359,53260.97593416001 2026-02-24,16:30:24.000,55,11148864,7365,0,1771950623,13134.100496499996,28128.476791980007,53260.91305008 2026-02-24,16:30:25.000,55,11148857,7805,0,1771950624,13134.100496499996,28590.230052629995,53260.87112736 2026-02-24,16:30:26.000,55,11148903,7725,0,1771950625,13134.17459591,31360.002408750006,53260.91305008 2026-02-24,16:30:27.000,55,11148866,7045,0,1771950626,13134.221750079996,27205.604692380002,53260.954972800006 2026-02-24,16:30:28.000,55,11148863,7685,0,1771950627,13134.302585799996,24897.712481249997,53260.87811448001 2026-02-24,16:30:30.000,55,11148864,7125,0,1771950629,13134.464257239997,29513.771819579997,53260.885101600004 2026-02-24,16:30:31.000,55,11148833,8325,0,1771950630,13134.565301889997,29052.159541529996,53260.954972800006 2026-02-24,16:30:32.000,55,11148843,7725,0,1771950631,13134.679819159988,29513.637886109995,53260.92702432001 2026-02-24,16:30:33.000,55,11148862,7245,0,1771950632,13134.780863809989,30898.361934180008,53260.9200372 2026-02-24,16:30:34.000,55,11148843,7484,0,1771950633,13134.895381079994,28590.18775785,53260.97593416001 2026-02-24,16:30:35.000,55,11148847,7525,0,1771950634,13134.96274417999,30436.432445280007,53260.9899084 2026-02-24,16:30:36.000,55,11148815,7525,0,1771950635,13135.06378882999,31359.501920519993,53261.101702320004 2026-02-24,16:30:37.000,55,11148857,7605,0,1771950636,13135.20525133999,30897.748659870005,53261.08074096 2026-02-24,16:30:38.000,55,11148880,7045,0,1771950637,13135.27261444,28128.039745920003,53261.15759928 2026-02-24,16:30:39.000,55,11148822,7325,0,1771950638,13135.380395399996,27204.801091560003,53261.101702320004 2026-02-24,16:30:41.000,55,11148851,7685,0,1771950640,13135.427549569991,30435.910809659996,53261.17856064 2026-02-24,16:30:42.000,55,11148873,7365,0,1771950641,13135.461231119996,27666.251239620004,53261.11567656001 2026-02-24,16:30:43.000,55,11148902,7245,0,1771950642,13135.474703740001,27666.349927439995,53261.20650912 2026-02-24,16:30:44.000,55,11148861,7885,0,1771950643,13135.461231119996,28589.574483539996,53261.13663792 2026-02-24,16:30:45.000,55,11148844,7245,0,1771950644,13135.41407695,28128.138433739994,53261.22747048 2026-02-24,16:30:46.000,55,11148878,7245,0,1771950645,13135.400604329996,32282.67713271,53261.25541896 2026-02-24,16:30:47.000,55,11148771,7525,0,1771950646,13135.339977539996,29974.834265490004,53261.25541896 2026-02-24,16:30:48.000,55,11148820,7165,0,1771950647,13135.33324123,30436.629820920003,53261.199522 2026-02-24,16:30:49.000,55,11148778,7165,0,1771950648,13135.30629598999,28590.413330010007,53261.22747048 2026-02-24,16:30:50.000,55,11148796,6845,0,1771950649,13135.32650491999,31360.277324819996,53261.269393200004 2026-02-24,16:30:52.000,55,11148831,7645,0,1771950651,13135.26587812999,29976.067863239994,53261.269393200004 2026-02-24,16:30:53.000,55,11148820,7525,0,1771950652,13135.238932889995,30899.616679319995,53261.290354560006 2026-02-24,16:30:54.000,55,11148843,7565,0,1771950653,13135.238932889995,32746.3900515,53261.31830304 2026-02-24,16:30:55.000,55,11148790,7285,0,1771950654,13135.198515029995,34131.56524389,53261.31830304 2026-02-24,16:30:56.000,55,11148854,7365,0,1771950655,13135.23219658,31823.78581884,53261.32529016 2026-02-24,16:30:57.000,55,11148811,7845,0,1771950656,13135.33324123,29977.625720969998,53261.388174240004 2026-02-24,16:30:58.000,55,11148826,7205,0,1771950657,13135.407340639991,32747.630698380002,53261.33227728001 2026-02-24,16:30:59.000,55,11148777,7645,0,1771950658,13135.555539460001,30439.738487249997,53261.32529016 2026-02-24,16:31:00.000,55,11148810,7005,0,1771950659,13135.643111489997,31824.793844429994,53261.4440712 2026-02-24,16:31:01.000,55,11148822,7085,0,1771950660,13135.777837690002,26747.150424570005,53261.409135600006 2026-02-24,16:31:03.000,55,11148865,7525,0,1771950662,13136.128125809999,29517.141303719996,53261.47201968 2026-02-24,16:31:04.000,55,11148770,7005,0,1771950663,13136.316742489995,22592.830248629994,53261.40214848001 2026-02-24,16:31:05.000,55,11148844,7245,0,1771950664,13136.52556809999,31825.350725700002,53261.52791664001 2026-02-24,16:31:06.000,55,11148825,7845,0,1771950665,13136.667030609991,32748.61052745,53261.52791664001 2026-02-24,16:31:07.000,55,11148786,6845,0,1771950666,13136.808493119992,23516.075952119994,53261.555865120004 2026-02-24,16:31:08.000,55,11148858,7125,0,1771950667,13136.990373489993,32748.476593979998,53261.59080072 2026-02-24,16:31:09.000,55,11148806,7125,0,1771950668,13136.990373489993,25824.165538889996,53261.61176208 2026-02-24,16:31:10.000,55,11148820,7205,0,1771950669,13137.064472899998,29055.444436110003,53261.69560752001 2026-02-24,16:31:11.000,55,11148865,7725,0,1771950670,13137.084681829998,32748.370857029993,53261.75150448 2026-02-24,16:31:12.000,55,11148778,7165,0,1771950671,13137.098154449988,29055.240011340007,53261.723556000004 2026-02-24,16:31:14.000,55,11148770,7165,0,1771950673,13137.064472899998,30901.456502250003,53261.7584916 2026-02-24,16:31:15.000,55,11148782,7325,0,1771950674,13137.064472899998,31824.448437059997,53261.87727264 2026-02-24,16:31:16.000,55,11148858,7165,0,1771950675,13137.084681829998,30439.37898162,53261.86329840001 2026-02-24,16:31:17.000,55,11148778,7525,0,1771950676,13137.118363379988,28592.633805959995,53261.93316960001 2026-02-24,16:31:18.000,55,11148788,7325,0,1771950677,13137.280034819989,31362.018459929997,53261.961118080006 2026-02-24,16:31:19.000,55,11148781,7525,0,1771950678,13137.239616959989,31361.729445599995,53261.90522112001 2026-02-24,16:31:20.000,55,11148802,7205,0,1771950679,13137.313716369994,31361.482726050002,53262.00304080001 2026-02-24,16:31:21.000,55,11148790,7685,0,1771950680,13137.434969949994,30899.609630189996,53261.95413096001 2026-02-24,16:31:22.000,55,11148808,7045,0,1771950681,13137.52254197999,30437.729485200005,53262.01701504 2026-02-24,16:31:23.000,55,11148814,7085,0,1771950682,13137.536014599995,29975.955077160004,53262.0379764 2026-02-24,16:31:25.000,55,11148804,7205,0,1771950684,13137.677477109995,29052.519047160007,53262.19169304 2026-02-24,16:31:26.000,55,11148777,7725,0,1771950685,13137.677477109995,28129.294491060005,53262.247590000006 2026-02-24,16:31:27.000,55,11148877,7645,0,1771950686,13137.70442234999,28129.252196279995,53262.17073168001 2026-02-24,16:31:28.000,55,11148677,7445,0,1771950687,13137.778521759996,30437.377028699993,53262.226628640004 2026-02-24,16:31:29.000,55,11148810,7085,0,1771950688,13137.70442234999,31822.277305020005,53262.24060288001 2026-02-24,16:31:30.000,55,11148800,7205,0,1771950689,13137.70442234999,32283.94597611,53262.2825256 2026-02-24,16:31:31.000,55,11148782,7445,0,1771950690,13137.68421341999,30437.651944769997,53262.275538480004 2026-02-24,16:31:32.000,55,11148795,7565,0,1771950691,13137.71115866,35053.83111831,53262.30348696 2026-02-24,16:31:33.000,55,11148836,7484,0,1771950692,13137.69094973,34592.37392112,53262.40829376001 2026-02-24,16:31:34.000,55,11148822,7205,0,1771950693,13137.75157652,28591.6328295,53262.394319520005 2026-02-24,16:31:36.000,55,11148852,7445,0,1771950695,13137.866093789991,25822.234077269997,53262.422268 2026-02-24,16:31:37.000,55,11148790,7285,0,1771950696,13137.919984269996,28130.513990549996,53262.54803616 2026-02-24,16:31:38.000,55,11148789,7405,0,1771950697,13138.095128330002,31362.053705579994,53262.57598464001 2026-02-24,16:31:39.000,55,11148821,7685,0,1771950698,13138.054710470002,33670.28427495,53262.562010400005 2026-02-24,16:31:40.000,55,11148772,7005,0,1771950699,13138.115337260002,31823.976145349996,53262.610920240004 2026-02-24,16:31:41.000,55,11148840,7525,0,1771950700,13138.196172980002,31362.511899029996,53262.58995888 2026-02-24,16:31:42.000,55,11148776,7085,0,1771950701,13138.236590840002,29977.724408790004,53262.65983008 2026-02-24,16:31:43.000,55,11148788,7165,0,1771950702,13138.290481319993,29054.570343989995,53262.680791440005 2026-02-24,16:31:44.000,55,11148825,7565,0,1771950703,13138.364580729998,29054.6901792,53262.680791440005 2026-02-24,16:31:45.000,55,11148797,7365,0,1771950704,13138.411734899993,34132.53802383,53262.64585584 2026-02-24,16:31:47.000,55,11148806,7205,0,1771950706,13138.506043239999,26746.516002870005,53262.71572704 2026-02-24,16:31:48.000,55,11148752,7285,0,1771950707,13138.62056050999,26284.812086129998,53262.750662640006 2026-02-24,16:31:49.000,55,11148835,7525,0,1771950708,13138.64076943999,29054.542147469998,53262.70873992 2026-02-24,16:31:50.000,55,11148775,7565,0,1771950709,13138.74181408999,29054.49985269,53262.69476568 2026-02-24,16:31:51.000,55,11148820,7445,0,1771950710,13138.84285873999,29054.471656170004,53262.78559824 2026-02-24,16:31:52.000,55,11148798,7165,0,1771950711,13138.96411231999,29054.422312259994,53262.750662640006 2026-02-24,16:31:53.000,55,11148833,7484,0,1771950712,13139.024739109991,30439.287342929994,53262.778611120004 2026-02-24,16:31:54.000,55,11148816,7045,0,1771950713,13139.139256379996,29977.696212270006,53262.90437928 2026-02-24,16:31:55.000,55,11148811,7484,0,1771950714,13139.213355790002,30439.357834230002,53262.92534064 2026-02-24,16:31:56.000,55,11148791,7765,0,1771950715,13139.307664129992,31824.293356199996,53262.90437928 2026-02-24,16:31:58.000,55,11148825,7645,0,1771950717,13139.435654020002,29054.810014410003,53263.03014744 2026-02-24,16:31:59.000,55,11148729,7645,0,1771950718,13139.455862950002,30901.371912689996,53262.9812376 2026-02-24,16:32:00.000,55,11148792,7005,0,1771950719,13139.476071880003,30439.731438119998,53263.10001864 2026-02-24,16:32:01.000,55,11148785,7565,0,1771950720,13139.462599259998,28593.282325919994,53263.065083040005 2026-02-24,16:32:02.000,55,11148813,7685,0,1771950721,13139.489544499993,26285.079953070002,53263.12796712001 2026-02-24,16:32:03.000,55,11148833,7725,0,1771950722,13139.496280810003,33209.25002556,53263.17687696001 2026-02-24,16:32:04.000,55,11148735,7565,0,1771950723,13139.523226049998,26284.805037,53263.134954240006 2026-02-24,16:32:05.000,55,11148781,7405,0,1771950724,13139.570380219993,29054.295427920006,53263.20482544001 2026-02-24,16:32:06.000,55,11148785,7725,0,1771950725,13139.644479629998,28592.365939020005,53263.1908512 2026-02-24,16:32:07.000,55,11148779,7645,0,1771950726,13139.698370109989,31361.84223168,53263.28867088 2026-02-24,16:32:09.000,55,11148837,7525,0,1771950728,13139.77920582999,33207.74856086999,53263.302645120006 2026-02-24,16:32:10.000,55,11148766,7405,0,1771950729,13139.785942139999,26283.34586709,53263.38649056 2026-02-24,16:32:11.000,55,11148879,7725,0,1771950730,13139.79941475999,29052.74461932,53263.40745192 2026-02-24,16:32:12.000,55,11148724,7405,0,1771950731,13139.718579039989,27667.703360400003,53263.47732312 2026-02-24,16:32:13.000,55,11148652,7325,0,1771950732,13139.610798079993,29975.475736320004,53263.519245840005 2026-02-24,16:32:14.000,55,11148774,7245,0,1771950733,13139.462599259998,28590.48382131,53263.49129736001 2026-02-24,16:32:15.000,55,11148831,7565,0,1771950734,13139.314400440002,29975.151476340005,53263.49129736001 2026-02-24,16:32:16.000,55,11148792,7365,0,1771950735,13139.166201619992,33667.915767269995,53263.49129736001 2026-02-24,16:32:17.000,55,11148768,7045,0,1771950736,13139.044948039991,26282.0558763,53263.39347768001 2026-02-24,16:32:18.000,55,11148804,7085,0,1771950737,13138.89001291,29513.229036570003,53263.49129736001 2026-02-24,16:32:20.000,55,11148764,7125,0,1771950739,13138.70813254,26743.506024360002,53263.449374640004 2026-02-24,16:32:21.000,55,11148770,7445,0,1771950740,13138.66097836999,30436.298511810004,53263.44238752001 2026-02-24,16:32:22.000,55,11148782,7125,0,1771950741,13138.674450989995,28589.898743519996,53263.449374640004 2026-02-24,16:32:23.000,55,11148860,7005,0,1771950742,13138.66097836999,32744.28941076,53263.4354004 2026-02-24,16:32:24.000,55,11148825,7605,0,1771950743,13138.775495639995,28589.764810049994,53263.4354004 2026-02-24,16:32:25.000,55,11148786,6885,0,1771950744,13138.84285873999,33205.76070621,53263.39347768001 2026-02-24,16:32:26.000,55,11148802,7165,0,1771950745,13138.84959505,25358.422470660007,53263.45636176 2026-02-24,16:32:27.000,55,11148790,7405,0,1771950746,13138.91022184,29512.813137899997,53263.38649056 2026-02-24,16:32:28.000,55,11148803,7685,0,1771950747,13138.88327659999,32282.388118379997,53263.4354004 2026-02-24,16:32:29.000,55,11148757,7325,0,1771950748,13138.93043077,27666.356976569994,53263.49828448 2026-02-24,16:32:31.000,55,11148796,7525,0,1771950750,13138.80917719,27204.631912440003,53263.42841328 2026-02-24,16:32:32.000,55,11148797,7565,0,1771950751,13138.80917719,32282.240086649996,53263.49828448 2026-02-24,16:32:33.000,55,11148828,7325,0,1771950752,13138.76202301999,30435.84736749,53263.5052716 2026-02-24,16:32:34.000,55,11148783,7525,0,1771950753,13138.856331359995,32282.247135779995,53263.54719432 2026-02-24,16:32:35.000,55,11148727,7365,0,1771950754,13138.896749219995,30897.46669467,53263.51225872001 2026-02-24,16:32:36.000,55,11148831,7725,0,1771950755,13138.977584939996,27666.328780049997,53263.49129736001 2026-02-24,16:32:37.000,55,11148822,7045,0,1771950756,13139.03147542,29512.76379399,53263.55418144 2026-02-24,16:32:38.000,55,11148811,7725,0,1771950757,13139.166201619992,29974.40426856,53263.53322008 2026-02-24,16:32:39.000,55,11148752,7085,0,1771950758,13139.233564720002,36436.891571700005,53263.49129736001 2026-02-24,16:32:40.000,55,11148727,7605,0,1771950759,13139.307664129992,28128.138433739994,53263.53322008 2026-02-24,16:32:42.000,55,11148824,6925,0,1771950761,13139.401972469997,29974.700332020002,53263.638026880006 2026-02-24,16:32:43.000,55,11148805,7405,0,1771950762,13139.435654020002,25820.30261565,53263.62405264 2026-02-24,16:32:44.000,55,11148813,7484,0,1771950763,13139.428917709993,36437.208782550006,53263.55418144 2026-02-24,16:32:45.000,55,11148745,7085,0,1771950764,13139.462599259998,29051.701348079994,53263.63103976001 2026-02-24,16:32:46.000,55,11148807,7405,0,1771950765,13139.550171289993,24897.219042149998,53263.54719432 2026-02-24,16:32:47.000,55,11148812,7005,0,1771950766,13139.651215939994,32282.952048780004,53263.63103976001 2026-02-24,16:32:48.000,55,11148786,7205,0,1771950767,13139.77920582999,28128.533185020002,53263.62405264 2026-02-24,16:32:49.000,55,11148809,7285,0,1771950768,13140.00824037,33206.2048014,53263.58911704001 2026-02-24,16:32:50.000,55,11148787,7765,0,1771950769,13140.18338442999,29975.024592,53263.645014 2026-02-24,16:32:51.000,55,11148811,7605,0,1771950770,13140.452836830002,27666.871563060005,53263.58212992001 2026-02-24,16:32:53.000,55,11148703,7445,0,1771950772,13141.011950559994,27666.505008299995,53263.67994960001 2026-02-24,16:32:54.000,55,11148623,7365,0,1771950773,13141.315084509995,34590.31557516,53263.72187232 2026-02-24,16:32:55.000,55,11148668,6965,0,1771950774,13141.571064290001,33205.30956189,53263.74982080001 2026-02-24,16:32:56.000,55,11148646,7045,0,1771950775,13141.773153590002,29973.896731200002,53263.77776928001 2026-02-24,16:32:57.000,55,11148720,7085,0,1771950776,13141.961770269998,28588.72858794,53263.819692 2026-02-24,16:32:58.000,55,11148700,7005,0,1771950777,13142.089760159994,30434.881636680002,53263.88257608 2026-02-24,16:32:59.000,55,11148626,7045,0,1771950778,13142.150386949994,34588.94099481001,53263.8895632 2026-02-24,16:33:00.000,55,11148661,7765,0,1771950779,13142.136914329989,29511.205936259998,53263.99437000001 2026-02-24,16:33:01.000,55,11148623,7725,0,1771950780,13142.089760159994,27664.665185370002,53264.00135712 2026-02-24,16:33:02.000,55,11148686,7165,0,1771950781,13141.955033959988,29049.22710345,53264.05026696 2026-02-24,16:33:04.000,55,11148624,6845,0,1771950783,13141.705790489992,31818.386185259995,53264.16206088001 2026-02-24,16:33:05.000,55,11148652,7165,0,1771950784,13141.557591669996,30433.46476155,53264.2039836 2026-02-24,16:33:06.000,55,11148798,7365,0,1771950785,13141.40265653999,31818.033728759998,53264.21795784 2026-02-24,16:33:07.000,55,11148763,7645,0,1771950786,13141.26793034,27202.030783470007,53264.308790400006 2026-02-24,16:33:08.000,55,11148811,7405,0,1771950787,13141.11973151999,22586.04898557,53264.31577752 2026-02-24,16:33:09.000,55,11148771,7445,0,1771950788,13140.991741629994,31356.040797690002,53264.4135972 2026-02-24,16:33:10.000,55,11148734,7005,0,1771950789,13140.830070189993,31355.885716830002,53264.49744264001 2026-02-24,16:33:11.000,55,11148794,7165,0,1771950790,13140.702080299998,28586.099262450007,53264.49045552 2026-02-24,16:33:12.000,55,11148842,7045,0,1771950791,13140.547145169992,25354.848561749997,53264.49744264001 2026-02-24,16:33:13.000,55,11148784,7045,0,1771950792,13140.466309449992,31355.152607309996,53264.525391120005 2026-02-24,16:33:15.000,55,11148786,7245,0,1771950794,13140.16317549999,33201.03073998001,53264.67910776 2026-02-24,16:33:16.000,55,11148816,7085,0,1771950795,13140.014976679995,33662.375151090004,53264.644172160006 2026-02-24,16:33:17.000,55,11148793,7484,0,1771950796,13139.86004154999,27661.65520686,53264.56731384001 2026-02-24,16:33:18.000,55,11148775,7605,0,1771950797,13139.684897489999,32277.23520435,53264.525391120005 2026-02-24,16:33:19.000,55,11148734,7045,0,1771950798,13139.523226049998,29969.216108880006,53264.574300960005 2026-02-24,16:33:20.000,55,11148819,7445,0,1771950799,13139.348081989992,31353.749830440007,53264.60923656 2026-02-24,16:33:21.000,55,11148787,7845,0,1771950800,13139.105574829991,27199.38735972,53264.58128808 2026-02-24,16:33:22.000,55,11148804,7045,0,1771950801,13138.89001291,24891.347116859994,53264.58128808 2026-02-24,16:33:23.000,55,11148798,7045,0,1771950802,13138.64750575,26737.394428650005,53264.56032672 2026-02-24,16:33:24.000,55,11148834,7045,0,1771950803,13138.391525969993,30429.7639683,53264.51141688 2026-02-24,16:33:26.000,55,11148828,7365,0,1771950805,13137.933456890001,24428.86779582,53264.44154568 2026-02-24,16:33:27.000,55,11148797,7685,0,1771950806,13137.738103899996,33198.39436536,53264.406610080005 2026-02-24,16:33:28.000,55,11148768,7005,0,1771950807,13137.54275090999,30428.868728789996,53264.31577752 2026-02-24,16:33:29.000,55,11148762,7005,0,1771950808,13137.347397919999,23043.727849079994,53264.32276464 2026-02-24,16:33:30.000,55,11148827,7645,0,1771950809,13137.178990169989,31351.698533610004,53264.238919200005 2026-02-24,16:33:31.000,55,11148853,7845,0,1771950810,13136.997109800002,32736.3097956,53264.03629272 2026-02-24,16:33:32.000,55,11148807,7645,0,1771950811,13136.855647290002,27659.08932354,53263.98039576 2026-02-24,16:33:33.000,55,11148846,7005,0,1771950812,13136.747866329992,28120.645208550006,53263.94546016001 2026-02-24,16:33:34.000,55,11148832,6965,0,1771950813,13136.626612749991,29966.932190759995,53263.87558896001 2026-02-24,16:33:35.000,55,11148821,7484,0,1771950814,13136.52556809999,31813.303762530006,53263.76379504 2026-02-24,16:33:37.000,55,11148814,7125,0,1771950816,13136.52556809999,29505.834499200006,53263.638026880006 2026-02-24,16:33:38.000,55,11148787,7805,0,1771950817,13136.53230441,29044.454842439998,53263.5751428 2026-02-24,16:33:39.000,55,11148830,6925,0,1771950818,13136.667030609991,29506.22925048,53263.449374640004 2026-02-24,16:33:40.000,55,11148789,7484,0,1771950819,13136.700712159996,28121.723725439995,53263.39347768001 2026-02-24,16:33:41.000,55,11148814,7205,0,1771950820,13136.882592529997,24890.895972540005,53263.351554960005 2026-02-24,16:33:42.000,55,11148857,7484,0,1771950821,13137.024055039998,29045.173853700006,53263.27469664001 2026-02-24,16:33:43.000,55,11148813,7565,0,1771950822,13137.205935409998,25814.19806907,53263.21181256 2026-02-24,16:33:44.000,55,11148793,7365,0,1771950823,13137.44844257,29968.398409800007,53263.19783832 2026-02-24,16:33:45.000,55,11148830,7205,0,1771950824,13137.60337769999,27198.957362789995,53263.16290272 2026-02-24,16:33:46.000,55,11148810,7205,0,1771950825,13137.717894969996,32737.72667073,53263.17687696001 2026-02-24,16:33:48.000,55,11148781,7525,0,1771950827,13137.933456890001,29044.877790240003,53263.14892848 2026-02-24,16:33:49.000,55,11148775,7484,0,1771950828,13137.953665820001,28583.089283940004,53263.15591560001 2026-02-24,16:33:50.000,55,11148752,6885,0,1771950829,13138.000819989997,31352.283611399995,53263.23976104 2026-02-24,16:33:51.000,55,11148779,7805,0,1771950830,13137.973874750001,30428.889876179994,53263.23976104 2026-02-24,16:33:52.000,55,11148809,7685,0,1771950831,13137.919984269996,29967.136615530006,53263.26770952 2026-02-24,16:33:53.000,55,11148790,7245,0,1771950832,13137.798730689996,32736.232255170005,53263.21879968 2026-02-24,16:33:54.000,55,11148803,7365,0,1771950833,13137.71115866,29505.073193160002,53263.281683760004 2026-02-24,16:33:55.000,55,11148764,6925,0,1771950834,13137.616850319995,26735.50526181,53263.23976104 2026-02-24,16:33:56.000,55,11148825,7685,0,1771950835,13137.50233304999,30427.776113640008,53263.16988984 2026-02-24,16:33:57.000,55,11148783,7805,0,1771950836,13137.38107946999,29966.001705600007,53263.17687696001 2026-02-24,16:33:59.000,55,11148788,6685,0,1771950838,13137.374343159994,28119.41865993,53263.23976104 2026-02-24,16:34:00.000,55,11148814,7045,0,1771950839,13137.232880649994,29042.50928256,53263.16988984 2026-02-24,16:34:01.000,55,11148763,7725,0,1771950840,13137.219408029989,34581.130558770004,53263.21879968 2026-02-24,16:34:02.000,55,11148765,7525,0,1771950841,13137.253089579994,35504.207083140005,53263.28867088 2026-02-24,16:34:03.000,55,11148796,7165,0,1771950842,13137.259825889989,29042.537479079998,53263.29565800001 2026-02-24,16:34:04.000,55,11148769,7405,0,1771950843,13137.300243749989,31811.957378699997,53263.28867088 2026-02-24,16:34:05.000,55,11148767,7365,0,1771950844,13137.40802471,30888.98659128,53263.33758072 2026-02-24,16:34:06.000,55,11148814,7125,0,1771950845,13137.52254197999,30889.205114309996,53263.21879968 2026-02-24,16:34:07.000,55,11148813,7445,0,1771950846,13137.657268179995,30427.811359290004,53263.31661936 2026-02-24,16:34:08.000,55,11148805,7484,0,1771950847,13137.839148549996,28120.21521162,53263.351554960005 2026-02-24,16:34:10.000,55,11148784,7205,0,1771950849,13138.317426559988,29967.009731190003,53263.37251632001 2026-02-24,16:34:11.000,55,11148813,7445,0,1771950850,13138.573406339994,29505.615976169996,53263.47732312 2026-02-24,16:34:12.000,55,11148800,7005,0,1771950851,13138.88327659999,26274.837567180002,53263.47732312 2026-02-24,16:34:13.000,55,11148826,7005,0,1771950852,13139.213355790002,32275.381283159993,53263.53322008 2026-02-24,16:34:14.000,55,11148765,7445,0,1771950853,13139.529962359993,28582.934203080003,53263.52623296 2026-02-24,16:34:15.000,55,11148745,7525,0,1771950854,13139.79941475999,33198.55649535,53263.568155680005 2026-02-24,16:34:16.000,55,11148796,7045,0,1771950855,13140.14970288,30429.087251820005,53263.65200112 2026-02-24,16:34:17.000,55,11148758,7285,0,1771950856,13140.398946349997,34583.09726604,53263.65898824001 2026-02-24,16:34:18.000,55,11148744,7005,0,1771950857,13140.648189819993,29505.637123559995,53263.735846560005 2026-02-24,16:34:19.000,55,11148781,7445,0,1771950858,13141.005214249999,27659.173913100007,53263.87558896001 2026-02-24,16:34:21.000,55,11148755,7685,0,1771950860,13141.355502369996,26274.033966360003,53263.96642152001 2026-02-24,16:34:22.000,55,11148742,7125,0,1771950861,13141.577800599996,29504.748933180002,53264.08520256001 2026-02-24,16:34:23.000,55,11148800,7125,0,1771950862,13141.752944660002,26735.19510009,53264.08520256001 2026-02-24,16:34:24.000,55,11148760,7125,0,1771950863,13141.975242889988,29965.91006691,53264.19699648 2026-02-24,16:34:25.000,55,11148785,7645,0,1771950864,13142.163859569999,30888.782166510005,53264.287829040004 2026-02-24,16:34:26.000,55,11148764,7165,0,1771950865,13142.34573994,28119.362266890006,53264.33673888 2026-02-24,16:34:27.000,55,11148735,7605,0,1771950866,13142.514147689995,30427.05005325,53264.4834684 2026-02-24,16:34:28.000,55,11148819,7525,0,1771950867,13142.743182229991,32734.6884957,53264.54635248001 2026-02-24,16:34:29.000,55,11148826,7484,0,1771950868,13142.958744149997,27657.376384949996,53264.623210800004 2026-02-24,16:34:30.000,55,11148808,7085,0,1771950869,13143.012634630002,29503.614023250004,53264.65115928 2026-02-24,16:34:32.000,55,11148684,7125,0,1771950871,13143.194514999988,26733.869863650005,53264.88872136 2026-02-24,16:34:33.000,55,11148671,7445,0,1771950872,13143.261878099998,30887.56266702,53264.89570848 2026-02-24,16:34:34.000,55,11148619,7525,0,1771950873,13143.214723929988,26733.334129769995,53264.97256680001 2026-02-24,16:34:35.000,55,11148651,7484,0,1771950874,13143.221460239998,29040.732901800002,53265.077373600005 2026-02-24,16:34:36.000,55,11148605,7565,0,1771950875,13143.160833449998,30425.019903809996,53265.16121904 2026-02-24,16:34:37.000,55,11148671,7365,0,1771950876,13143.019370939997,31347.722824290002,53265.17519328 2026-02-24,16:34:38.000,55,11148676,6845,0,1771950877,13142.911589980002,29962.773204059995,53265.27301296 2026-02-24,16:34:39.000,55,11148768,7365,0,1771950878,13142.783600089992,29500.94945211,53265.245064480005 2026-02-24,16:34:40.000,55,11148802,7205,0,1771950879,13142.675819129996,28577.6755521,53265.461665200004 2026-02-24,16:34:41.000,55,11148775,7805,0,1771950880,13142.514147689995,32269.70673351,53265.45467808001 2026-02-24,16:34:43.000,55,11148829,7325,0,1771950882,13142.211013739994,32730.762130289993,53265.566472 2026-02-24,16:34:44.000,55,11148816,7245,0,1771950883,13142.042605989998,32269.008869640005,53265.6363432 2026-02-24,16:34:45.000,55,11148754,7484,0,1771950884,13141.820307759997,28576.547691300002,53265.62236896001 2026-02-24,16:34:46.000,55,11148779,7245,0,1771950885,13141.678845249997,31345.544643119996,53265.64333032001 2026-02-24,16:34:47.000,55,11148738,7525,0,1771950886,13141.517173809996,28576.174087410007,53265.64333032001 2026-02-24,16:34:48.000,55,11148804,7005,0,1771950887,13141.335293439995,31345.19923575,53265.71320152 2026-02-24,16:34:49.000,55,11148840,7165,0,1771950888,13141.14667676,30421.875991830006,53265.7760856 2026-02-24,16:34:50.000,55,11148737,7645,0,1771950889,13140.985005319999,24421.931451900004,53265.748137120005 2026-02-24,16:34:51.000,55,11148809,7725,0,1771950890,13140.816597569989,31806.268730790005,53265.72717576 2026-02-24,16:34:52.000,55,11148794,7205,0,1771950891,13140.654926130002,29036.968666379995,53265.75512424 2026-02-24,16:34:54.000,55,11148827,7445,0,1771950893,13140.405682659992,27652.272814829994,53265.72717576 2026-02-24,16:34:55.000,55,11148765,7325,0,1771950894,13140.297901699996,29036.869978560004,53265.74115000001 2026-02-24,16:34:56.000,55,11148766,6925,0,1771950895,13140.25074753,32267.697731459994,53265.76909848001 2026-02-24,16:34:57.000,55,11148782,7645,0,1771950896,13140.14970288,27652.52658351,53265.65730456 2026-02-24,16:34:58.000,55,11148773,7525,0,1771950897,13140.08233977999,25806.50746824,53265.72018864001 2026-02-24,16:34:59.000,55,11148751,7605,0,1771950898,13140.08233977999,30422.059269210004,53265.73416288 2026-02-24,16:35:00.000,55,11148770,7405,0,1771950899,13140.10254870999,28114.526563709995,53265.699227280005 2026-02-24,16:35:01.000,55,11148773,7565,0,1771950900,13140.00824037,31345.382513129996,53265.650317440006 2026-02-24,16:35:02.000,55,11148812,7005,0,1771950901,13139.974558819995,29960.848791569995,53265.64333032001 2026-02-24,16:35:03.000,55,11148774,7325,0,1771950902,13139.954349889995,28576.39965957,53265.68525304 2026-02-24,16:35:05.000,55,11148784,7085,0,1771950904,13139.94761358,33653.28177339,53265.59442048001 2026-02-24,16:35:06.000,55,11148762,7445,0,1771950905,13139.954349889995,28576.286873489997,53265.55249776001 2026-02-24,16:35:07.000,55,11148791,7405,0,1771950906,13139.98803144,30883.953512459993,53265.566472 2026-02-24,16:35:08.000,55,11148748,7005,0,1771950907,13140.0284493,27191.598071069995,53265.58743336 2026-02-24,16:35:09.000,55,11148782,6925,0,1771950908,13140.10928502,31345.248579659994,53265.59442048001 2026-02-24,16:35:10.000,55,11148728,7005,0,1771950909,13140.14970288,26729.851859550006,53265.55249776001 2026-02-24,16:35:11.000,55,11148752,7365,0,1771950910,13140.237274909996,29960.404696380006,53265.580446240005 2026-02-24,16:35:12.000,55,11148719,7484,0,1771950911,13140.264220149991,26729.58399261,53265.566472 2026-02-24,16:35:13.000,55,11148643,7565,0,1771950912,13140.284429079991,30883.199255550004,53265.55249776001 2026-02-24,16:35:14.000,55,11148628,7045,0,1771950913,13140.297901699996,25344.697814550003,53265.4966008 2026-02-24,16:35:16.000,55,11148613,7525,0,1771950915,13140.331583250001,31805.69775126,53265.47563944001 2026-02-24,16:35:17.000,55,11148651,7565,0,1771950916,13140.284429079991,27190.209392460005,53265.46865232 2026-02-24,16:35:18.000,55,11148655,7365,0,1771950917,13140.318110629996,28574.545738379995,53265.48961368 2026-02-24,16:35:19.000,55,11148593,7484,0,1771950918,13140.284429079991,28574.18623275,53265.40576824001 2026-02-24,16:35:20.000,55,11148601,7525,0,1771950919,13140.291165390001,31343.006956319994,53265.37781976 2026-02-24,16:35:21.000,55,11148655,7685,0,1771950920,13140.324846939991,31804.09759875,53265.39878112 2026-02-24,16:35:22.000,55,11148789,7525,0,1771950921,13140.378737419996,29957.59209351,53265.38480688001 2026-02-24,16:35:23.000,55,11148750,6925,0,1771950922,13140.378737419996,28111.044293490006,53265.44769096 2026-02-24,16:35:24.000,55,11148709,7484,0,1771950923,13140.385473729992,28572.043297230004,53265.51756216 2026-02-24,16:35:25.000,55,11148760,7205,0,1771950924,13140.372001110001,30879.06846537,53265.531536400005 2026-02-24,16:35:27.000,55,11148754,7045,0,1771950926,13140.311374320001,33647.06444073,53265.4966008 2026-02-24,16:35:28.000,55,11148738,7125,0,1771950927,13140.25074753,30877.595197200004,53265.55948488 2026-02-24,16:35:29.000,55,11148733,7445,0,1771950928,13140.196857049996,29031.230674560007,53265.51756216 2026-02-24,16:35:30.000,55,11148704,6965,0,1771950929,13140.06886716,30876.925529850007,53265.50358792001 2026-02-24,16:35:31.000,55,11148770,7365,0,1771950930,13140.014976679995,30876.566024219996,53265.44769096 2026-02-24,16:35:32.000,55,11148741,7445,0,1771950931,13139.83983261999,29953.482450719996,53265.44070384 2026-02-24,16:35:33.000,55,11148758,7045,0,1771950932,13139.806151069999,32722.37366559,53265.51057504 2026-02-24,16:35:34.000,55,11148738,7005,0,1771950933,13139.745524279999,26261.43012192,53265.4966008 2026-02-24,16:35:35.000,55,11148740,7085,0,1771950934,13139.671424869994,26722.936663019995,53265.4966008 2026-02-24,16:35:36.000,55,11148753,7885,0,1771950935,13139.678161179989,33645.44314083,53265.44070384 2026-02-24,16:35:38.000,55,11148768,7045,0,1771950937,13139.752260589994,25338.82588926,53265.412755360005 2026-02-24,16:35:39.000,55,11148786,7005,0,1771950938,13139.833096309994,27646.499577359995,53265.43371672001 2026-02-24,16:35:40.000,55,11148707,7565,0,1771950939,13139.96108619999,31338.643544849998,53265.54551064 2026-02-24,16:35:41.000,55,11148779,7484,0,1771950940,13139.96782251,28569.808723020004,53265.44769096 2026-02-24,16:35:42.000,55,11148728,7045,0,1771950941,13140.014976679995,28108.499557560004,53265.482626560006 2026-02-24,16:35:43.000,55,11148646,7125,0,1771950942,13140.04192191999,26724.219604679995,53265.461665200004 2026-02-24,16:35:44.000,55,11148638,7005,0,1771950943,13140.04192191999,32723.875130279994,53265.46865232 2026-02-24,16:35:45.000,55,11148810,7085,0,1771950944,13139.98803144,29493.569013,53265.412755360005 2026-02-24,16:35:46.000,55,11148742,7445,0,1771950945,13139.94087726999,32724.27693069,53265.44769096 2026-02-24,16:35:47.000,55,11148791,7565,0,1771950946,13139.88698679,29493.991960800005,53265.41974248 2026-02-24,16:35:49.000,55,11148732,6885,0,1771950948,13139.684897489999,26725.467300689998,53265.44070384 2026-02-24,16:35:50.000,55,11148735,7685,0,1771950949,13139.691633799994,26264.235675660006,53265.44769096 2026-02-24,16:35:51.000,55,11148756,7045,0,1771950950,13139.563643909998,32264.187264720007,53265.44070384 2026-02-24,16:35:52.000,55,11148774,7325,0,1771950951,13139.435654020002,30880.013048790002,53265.38480688001 2026-02-24,16:35:53.000,55,11148797,7645,0,1771950952,13139.422181399997,27649.770373680003,53265.44070384 2026-02-24,16:35:54.000,55,11148733,7445,0,1771950953,13139.368290919992,27188.602190820005,53265.41974248 2026-02-24,16:35:55.000,55,11148727,7685,0,1771950954,13139.354818300002,32727.15297573,53265.3219228 2026-02-24,16:35:56.000,55,11148720,7484,0,1771950955,13139.361554609997,30419.902235429996,53265.33589704001 2026-02-24,16:35:57.000,55,11148786,7285,0,1771950956,13139.321136749997,28112.616249479994,53265.23807736001 2026-02-24,16:35:58.000,55,11148767,7484,0,1771950957,13139.247037339992,30420.529607999997,53265.314935680006 2026-02-24,16:36:00.000,55,11148748,7045,0,1771950959,13139.220092099997,24882.740129130005,53265.30096144 2026-02-24,16:36:01.000,55,11148779,7565,0,1771950960,13139.078629589996,26729.146946549998,53265.25903872001 2026-02-24,16:36:02.000,55,11148738,6925,0,1771950961,13138.957376009996,25806.34533825,53265.18916752001 2026-02-24,16:36:03.000,55,11148726,7205,0,1771950962,13138.876540289995,29960.256664650005,53265.147244800006 2026-02-24,16:36:04.000,55,11148790,7045,0,1771950963,13138.76202301999,29960.390598119993,53265.10532208 2026-02-24,16:36:05.000,55,11148730,7165,0,1771950964,13138.634033129994,26268.345318449996,53265.09134784001 2026-02-24,16:36:06.000,55,11148775,7565,0,1771950965,13138.465625379999,28576.223431320002,53265.0075024 2026-02-24,16:36:07.000,55,11148851,7445,0,1771950966,13138.330899179993,31807.12872465,53264.93064408001 2026-02-24,16:36:08.000,55,11148812,7005,0,1771950967,13138.209645599993,28115.09049411,53264.909682720005 2026-02-24,16:36:09.000,55,11148797,7525,0,1771950968,13138.115337260002,28115.27377149,53264.89570848 2026-02-24,16:36:11.000,55,11148837,7565,0,1771950970,13138.128809879992,30423.187130010003,53264.860772880005 2026-02-24,16:36:12.000,55,11148810,7205,0,1771950971,13138.128809879992,27654.091490370003,53264.80487592001 2026-02-24,16:36:13.000,55,11148827,7445,0,1771950972,13138.128809879992,32269.53755439,53264.82583728 2026-02-24,16:36:14.000,55,11148776,7005,0,1771950973,13138.115337260002,33654.191111160006,53264.80487592001 2026-02-24,16:36:15.000,55,11148812,7205,0,1771950974,13138.169227739992,29500.392570840006,53264.790901680004 2026-02-24,16:36:16.000,55,11148785,7845,0,1771950975,13138.189436669993,30884.98973457,53264.73500472001 2026-02-24,16:36:17.000,55,11148752,7125,0,1771950976,13138.196172980002,33654.162914639994,53264.76994032 2026-02-24,16:36:18.000,55,11148775,7645,0,1771950977,13138.216381910002,32730.917211149994,53264.70705624 2026-02-24,16:36:19.000,55,11148827,7205,0,1771950978,13138.149018809992,30884.67957285,53264.76295320001 2026-02-24,16:36:20.000,55,11148806,6925,0,1771950979,13138.149018809992,32269.05821355,53264.85378576001 2026-02-24,16:36:22.000,55,11148834,6765,0,1771950981,13137.893039030001,30883.995807240004,53264.82583728 2026-02-24,16:36:23.000,55,11148819,7645,0,1771950982,13137.785258069991,29960.771251140002,53264.811863040006 2026-02-24,16:36:24.000,55,11148796,7005,0,1771950983,13137.64379555999,28114.512465449996,53264.83282440001 2026-02-24,16:36:25.000,55,11148795,7725,0,1771950984,13137.50233304999,29498.86995876,53264.80487592001 2026-02-24,16:36:26.000,55,11148854,7245,0,1771950985,13137.374343159994,25806.556812149996,53264.811863040006 2026-02-24,16:36:27.000,55,11148805,7525,0,1771950986,13137.273298509994,33190.95753321001,53264.7978888 2026-02-24,16:36:28.000,55,11148831,7685,0,1771950987,13137.152044929993,25344.965681489994,53264.71404336001 2026-02-24,16:36:29.000,55,11148789,7484,0,1771950988,13137.051000279993,30883.333189020006,53264.6581464 2026-02-24,16:36:30.000,55,11148858,6805,0,1771950989,13137.044263969998,29498.84176224,53264.66513352001 2026-02-24,16:36:31.000,55,11148805,8005,0,1771950990,13136.929746699992,29037.455056349994,53264.60224944 2026-02-24,16:36:33.000,55,11148836,7205,0,1771950992,13136.909537769992,29499.292906560004,53264.60224944 2026-02-24,16:36:34.000,55,11148752,7205,0,1771950993,13136.970164559993,29499.426840030006,53264.61622368001 2026-02-24,16:36:35.000,55,11148835,7484,0,1771950994,13136.976900870002,27191.830692360003,53264.63718504001 2026-02-24,16:36:36.000,55,11148799,7685,0,1771950995,13136.990373489993,28114.900167600004,53264.66513352001 2026-02-24,16:36:37.000,55,11148747,7445,0,1771950996,13137.010582419993,27191.88003627,53264.6581464 2026-02-24,16:36:38.000,55,11148882,7125,0,1771950997,13137.057736590003,24422.60111925,53264.58128808 2026-02-24,16:36:39.000,55,11148753,7445,0,1771950998,13137.111627069993,29499.363397859997,53264.58128808 2026-02-24,16:36:40.000,55,11148785,7325,0,1771950999,13137.152044929993,23037.73608858,53264.59526232001 2026-02-24,16:36:41.000,55,11148777,7765,0,1771951000,13137.118363379988,28576.004908290008,53264.58827520001 2026-02-24,16:36:42.000,55,11148828,7045,0,1771951001,13137.104890759998,26729.696778690006,53264.56731384001 2026-02-24,16:36:44.000,55,11148812,7205,0,1771951003,13137.057736590003,32267.556748860006,53264.54635248001 2026-02-24,16:36:45.000,55,11148788,7365,0,1771951004,13137.057736590003,26267.48532459,53264.59526232001 2026-02-24,16:36:46.000,55,11148783,7845,0,1771951005,13137.071209209993,36420.77021139,53264.623210800004 2026-02-24,16:36:47.000,55,11148855,7325,0,1771951006,13137.152044929993,30882.219426480005,53264.60224944 2026-02-24,16:36:48.000,55,11148849,7525,0,1771951007,13137.239616959989,27189.871034220007,53264.53237824 2026-02-24,16:36:49.000,55,11148799,7405,0,1771951008,13137.347397919999,29035.735068630005,53264.51840400001 2026-02-24,16:36:50.000,55,11148749,7405,0,1771951009,13137.48212411999,33189.209348970006,53264.49744264001 2026-02-24,16:36:51.000,55,11148828,6885,0,1771951010,13137.69094973,31804.506448290005,53264.476481280006 2026-02-24,16:36:52.000,55,11148846,7285,0,1771951011,13137.859357479996,31342.79548242,53264.53936536 2026-02-24,16:36:53.000,55,11148791,7405,0,1771951012,13138.047974159992,32265.597090719995,53264.54635248001 2026-02-24,16:36:55.000,55,11148717,7365,0,1771951014,13138.431943829994,30880.85894439,53264.58128808 2026-02-24,16:36:56.000,55,11148799,7484,0,1771951015,13138.60035157999,31803.822682679995,53264.49744264001 2026-02-24,16:36:57.000,55,11148776,7125,0,1771951016,13138.74181408999,27188.573994299994,53264.49744264001 2026-02-24,16:36:58.000,55,11148785,7565,0,1771951017,13138.896749219995,33649.58098014,53264.51840400001 2026-02-24,16:36:59.000,55,11148803,7405,0,1771951018,13139.018002799996,31341.80155509,53264.56032672 2026-02-24,16:37:00.000,55,11148736,7005,0,1771951019,13139.098838519996,30418.626342899996,53264.61622368001 2026-02-24,16:37:01.000,55,11148773,7565,0,1771951020,13139.213355790002,30418.450114649997,53264.60224944 2026-02-24,16:37:02.000,55,11148797,7484,0,1771951021,13139.253773650002,30879.752230979997,53264.63718504001 2026-02-24,16:37:03.000,55,11148745,7605,0,1771951022,13139.247037339992,34110.10064304,53264.63019792 2026-02-24,16:37:04.000,55,11148759,7484,0,1771951023,13139.273982580002,29033.23967661,53264.65115928 2026-02-24,16:37:06.000,55,11148830,7045,0,1771951025,13139.273982580002,30878.793549299997,53264.76994032 2026-02-24,16:37:07.000,55,11148785,7484,0,1771951026,13139.260509959997,29955.590140590008,53264.66513352001 2026-02-24,16:37:08.000,55,11148809,7484,0,1771951027,13139.213355790002,29032.42902666,53264.72103048 2026-02-24,16:37:09.000,55,11148798,6965,0,1771951028,13139.247037339992,31801.19335719,53264.85378576001 2026-02-24,16:37:10.000,55,11148769,7445,0,1771951029,13139.247037339992,33646.951654649994,53264.7978888 2026-02-24,16:37:11.000,55,11148777,7484,0,1771951030,13139.233564720002,32262.33334353,53264.7978888 2026-02-24,16:37:12.000,55,11148757,7484,0,1771951031,13139.199883169997,29031.583131060004,53264.83282440001 2026-02-24,16:37:13.000,55,11148767,7445,0,1771951032,13139.125783759991,24416.426081369995,53264.811863040006 2026-02-24,16:37:14.000,55,11148783,7484,0,1771951033,13139.024739109991,32723.134971630003,53264.86776 2026-02-24,16:37:15.000,55,11148821,6965,0,1771951034,13138.86980398,28108.0625115,53264.909682720005 2026-02-24,16:37:17.000,55,11148806,6925,0,1771951036,13138.532988479994,30876.953726370004,53264.88173424001 2026-02-24,16:37:18.000,55,11148788,7165,0,1771951037,13138.324162869998,31799.896317270002,53264.88872136 2026-02-24,16:37:19.000,55,11148807,7484,0,1771951038,13138.095128330002,28107.935627159997,53264.89570848 2026-02-24,16:37:20.000,55,11148792,6925,0,1771951039,13137.913247960001,31338.432070950003,53264.85378576001 2026-02-24,16:37:21.000,55,11148838,7484,0,1771951040,13137.68421341999,25339.065559680006,53264.82583728 2026-02-24,16:37:22.000,55,11148751,7365,0,1771951041,13137.44844257,27646.682854740007,53264.790901680004 2026-02-24,16:37:23.000,55,11148765,7605,0,1771951042,13137.239616959989,29031.31526412,53264.741991840005 2026-02-24,16:37:24.000,55,11148769,7285,0,1771951043,13137.037527660003,26262.508638810003,53264.83282440001 2026-02-24,16:37:25.000,55,11148781,7405,0,1771951044,13136.801756809997,32723.741196810006,53264.76994032 2026-02-24,16:37:26.000,55,11148772,7205,0,1771951045,13136.653557990001,28109.000045790002,53264.7280176 2026-02-24,16:37:28.000,55,11148793,7525,0,1771951047,13136.30326986999,27186.58613964,53264.60224944 2026-02-24,16:37:29.000,55,11148788,7205,0,1771951048,13136.16180735999,26263.918464810005,53264.49744264001 2026-02-24,16:37:30.000,55,11148805,7525,0,1771951049,13135.993399609994,27187.326298290005,53264.49744264001 2026-02-24,16:37:31.000,55,11148788,7165,0,1771951050,13135.919300199988,30418.302082919996,53264.49744264001 2026-02-24,16:37:32.000,55,11148794,7045,0,1771951051,13135.838464480003,31803.230555760005,53264.476481280006 2026-02-24,16:37:33.000,55,11148814,7845,0,1771951052,13135.723947209997,31803.59711052,53264.455519920004 2026-02-24,16:37:34.000,55,11148822,7045,0,1771951053,13135.683529349997,26727.229583189997,53264.406610080005 2026-02-24,16:37:35.000,55,11148764,7005,0,1771951054,13135.609429939992,29496.663581069995,53264.24590632 2026-02-24,16:37:36.000,55,11148782,7325,0,1771951055,13135.535330530001,24881.866037009997,53264.19699648 2026-02-24,16:37:37.000,55,11148845,7685,0,1771951056,13135.508385289992,21651.58811625,53264.15507376 2026-02-24,16:37:39.000,55,11148805,7525,0,1771951058,13135.434285880001,29498.193242280002,53264.09218968001 2026-02-24,16:37:40.000,55,11148802,7005,0,1771951059,13135.380395399996,33652.287846060004,53264.06424120001 2026-02-24,16:37:41.000,55,11148777,7685,0,1771951060,13135.434285880001,30883.509417270005,53263.973408640006 2026-02-24,16:37:42.000,55,11148811,7685,0,1771951061,13135.366922779991,29499.271759170006,53263.9594344 2026-02-24,16:37:43.000,55,11148795,7365,0,1771951062,13135.30629598999,29037.990790230004,53263.84764048001 2026-02-24,16:37:44.000,55,11148774,7085,0,1771951063,13135.366922779991,26730.57087081,53263.88257608 2026-02-24,16:37:45.000,55,11148813,7525,0,1771951064,13135.420813259996,28576.850803890004,53263.79174352 2026-02-24,16:37:46.000,55,11148781,7525,0,1771951065,13135.488176359991,30884.644327200003,53263.74982080001 2026-02-24,16:37:47.000,55,11148793,7285,0,1771951066,13135.562275769997,28577.083425179997,53263.638026880006 2026-02-24,16:37:48.000,55,11148716,7205,0,1771951067,13135.629638869992,30884.883997619996,53263.62405264 2026-02-24,16:37:50.000,55,11148770,7325,0,1771951069,13135.878882339988,30884.961538050004,53263.55418144 2026-02-24,16:37:51.000,55,11148782,6845,0,1771951070,13136.067499019999,27654.14083428,53263.51225872001 2026-02-24,16:37:52.000,55,11148721,7285,0,1771951071,13136.128125809999,30884.862850229998,53263.470336000006 2026-02-24,16:37:53.000,55,11148752,6885,0,1771951072,13136.28979725,28115.485245389995,53263.34456784001 2026-02-24,16:37:54.000,55,11148606,7085,0,1771951073,13136.478413929995,26269.205312310005,53263.37950344 2026-02-24,16:37:55.000,55,11148619,7445,0,1771951074,13136.680503229996,33192.219327479994,53263.4354004 2026-02-24,16:37:56.000,55,11148620,6685,0,1771951075,13136.815229430002,30422.88401742,53263.400464800005 2026-02-24,16:37:57.000,55,11148772,7045,0,1771951076,13136.963428249997,29499.694706969996,53263.3305936 2026-02-24,16:37:58.000,55,11148719,7565,0,1771951077,13137.111627069993,30422.665494390007,53263.302645120006 2026-02-24,16:37:59.000,55,11148782,6925,0,1771951078,13137.253089579994,35960.96251062,53263.3305936 2026-02-24,16:38:01.000,55,11148765,7725,0,1771951080,13137.455178879994,33191.51441448,53263.302645120006 2026-02-24,16:38:02.000,55,11148752,7085,0,1771951081,13137.434969949994,28576.159989149994,53263.30963224 2026-02-24,16:38:03.000,55,11148730,7205,0,1771951082,13137.495596739995,28576.054252200003,53263.28867088 2026-02-24,16:38:04.000,55,11148781,7365,0,1771951083,13137.50906936,32268.226416210004,53263.281683760004 2026-02-24,16:38:05.000,55,11148769,7525,0,1771951084,13137.50906936,29960.369450729995,53263.35854208 2026-02-24,16:38:06.000,55,11148746,7125,0,1771951085,13137.495596739995,32729.500336020006,53263.39347768001 2026-02-24,16:38:07.000,55,11148694,7285,0,1771951086,13137.556223529995,31344.797435340006,53263.38649056 2026-02-24,16:38:08.000,55,11148778,7245,0,1771951087,13137.58990508,28113.99787896,53263.46334888001 2026-02-24,16:38:09.000,55,11148773,7484,0,1771951088,13137.63032294,29036.9263716,53263.47732312 2026-02-24,16:38:10.000,55,11148766,6765,0,1771951089,13137.71115866,29036.77129074,53263.44238752001 2026-02-24,16:38:12.000,55,11148767,7525,0,1771951091,13137.913247960001,24421.388668889995,53263.55418144 2026-02-24,16:38:13.000,55,11148769,7325,0,1771951092,13138.101864639997,29036.559816840003,53263.58212992001 2026-02-24,16:38:14.000,55,11148745,7365,0,1771951093,13138.162491429997,26728.80153918,53263.54020720001 2026-02-24,16:38:15.000,55,11148704,7045,0,1771951094,13138.250063459993,27190.237588980002,53263.69392384 2026-02-24,16:38:16.000,55,11148828,7165,0,1771951095,13138.290481319993,31805.331196500003,53263.69392384 2026-02-24,16:38:17.000,55,11148803,7245,0,1771951096,13138.270272389993,30882.28286865,53263.7148852 2026-02-24,16:38:18.000,55,11148763,7525,0,1771951097,13138.303953939998,24882.437016540003,53263.7148852 2026-02-24,16:38:19.000,55,11148700,7045,0,1771951098,13138.310690249993,31343.74006584,53263.784756400004 2026-02-24,16:38:20.000,55,11148713,7645,0,1771951099,13138.277008700003,28574.573934900007,53263.784756400004 2026-02-24,16:38:21.000,55,11148785,7165,0,1771951100,13138.236590840002,28574.588033160006,53263.87558896001 2026-02-24,16:38:23.000,55,11148815,7445,0,1771951102,13138.310690249993,29959.171098630002,53263.91751168001 2026-02-24,16:38:24.000,55,11148783,7365,0,1771951103,13138.324162869998,30420.64944321,53263.952447280004 2026-02-24,16:38:25.000,55,11148734,7045,0,1771951104,13138.398262279989,26266.99893462,53263.92449880001 2026-02-24,16:38:26.000,55,11148776,7484,0,1771951105,13138.485834309999,30420.705836249996,53263.94546016001 2026-02-24,16:38:27.000,55,11148785,7845,0,1771951106,13138.53972478999,29036.066377740004,53264.01533136001 2026-02-24,16:38:28.000,55,11148782,7045,0,1771951107,13138.634033129994,28574.559836639994,53264.071228320005 2026-02-24,16:38:29.000,55,11148750,7005,0,1771951108,13138.714868849995,29036.045230350006,53264.05725408 2026-02-24,16:38:30.000,55,11148732,7005,0,1771951109,13138.76875933,32728.210345230007,53264.0293056 2026-02-24,16:38:31.000,55,11148739,7525,0,1771951110,13138.916958149995,26266.914345059995,53264.071228320005 2026-02-24,16:38:32.000,55,11148833,7565,0,1771951111,13138.97084863,31343.711869320003,53264.13411240001 2026-02-24,16:38:34.000,55,11148804,7165,0,1771951113,13139.119047449996,27190.152999419995,53264.12712528 2026-02-24,16:38:35.000,55,11148749,7325,0,1771951114,13139.199883169997,32728.478212169997,53264.169048 2026-02-24,16:38:36.000,55,11148767,7565,0,1771951115,13139.240301029997,35497.77122744999,53264.13411240001 2026-02-24,16:38:37.000,55,11148744,6845,0,1771951116,13139.294191510002,29036.616209879998,53264.17603512 2026-02-24,16:38:38.000,55,11148805,7565,0,1771951117,13139.327873059992,30882.846799050007,53264.25988056001 2026-02-24,16:38:39.000,55,11148757,7605,0,1771951118,13139.381763539997,27190.674635040006,53264.2738548 2026-02-24,16:38:40.000,55,11148729,7245,0,1771951119,13139.435654020002,31805.99381472,53264.17603512 2026-02-24,16:38:41.000,55,11148802,7165,0,1771951120,13139.631007009993,29036.91932247,53264.30180328001 2026-02-24,16:38:42.000,55,11148792,7205,0,1771951121,13139.705106419999,26729.358420450008,53264.28084192001 2026-02-24,16:38:43.000,55,11148822,6925,0,1771951122,13139.86677786,31806.205288619996,53264.24590632 2026-02-24,16:38:45.000,55,11148746,7125,0,1771951124,13140.156439189996,29959.946502930004,53264.32975176001 2026-02-24,16:38:46.000,55,11148769,7565,0,1771951125,13140.297901699996,28575.377535720007,53264.39962296001 2026-02-24,16:38:47.000,55,11148802,7005,0,1771951126,13140.493254690002,31344.444978839994,53264.46949416001 2026-02-24,16:38:48.000,55,11148779,7245,0,1771951127,13140.540408859997,24421.578995400007,53264.46250704 2026-02-24,16:38:49.000,55,11148745,7645,0,1771951128,13140.614508270002,27190.59709461,53264.54635248001 2026-02-24,16:38:50.000,55,11148770,6925,0,1771951129,13140.688607679993,30882.790406009997,53264.58128808 2026-02-24,16:38:51.000,55,11148773,7805,0,1771951130,13140.735761849988,29036.658504659994,53264.6581464 2026-02-24,16:38:52.000,55,11148743,7365,0,1771951131,13140.627980889993,30882.75516036,53264.7978888 2026-02-24,16:38:53.000,55,11148744,6885,0,1771951132,13140.567354099992,32267.253636270005,53264.75596608001 2026-02-24,16:38:54.000,55,11148724,7045,0,1771951133,13140.506727309992,27190.540701570004,53264.78391456001 2026-02-24,16:38:56.000,55,11148761,7525,0,1771951135,13140.297901699996,32728.816570409996,53264.85378576001 2026-02-24,16:38:57.000,55,11148710,7165,0,1771951136,13140.27095646,28575.10966878,53264.909682720005 2026-02-24,16:38:58.000,55,11148708,6845,0,1771951137,13140.264220149991,25805.87304654,53264.91666984 2026-02-24,16:38:59.000,55,11148728,7165,0,1771951138,13140.304638009991,29036.566865970002,53264.87474712 2026-02-24,16:39:00.000,55,11148711,7445,0,1771951139,13140.378737419996,25344.345358050006,53265.042438 2026-02-24,16:39:01.000,55,11148689,7965,0,1771951140,13140.452836830002,31344.141866250007,53265.05641224 2026-02-24,16:39:02.000,55,11148754,6925,0,1771951141,13140.594299340002,31344.085473209998,53265.0075024 2026-02-24,16:39:03.000,55,11148679,7525,0,1771951142,13140.695343990003,27651.835768770005,53265.08436072 2026-02-24,16:39:04.000,55,11148702,7165,0,1771951143,13140.782916019998,29959.227491669997,53265.09833496001 2026-02-24,16:39:05.000,55,11148683,7484,0,1771951144,13140.877224359989,32266.65446022,53265.09134784001 2026-02-24,16:39:07.000,55,11148728,6925,0,1771951146,13141.032159489994,31804.71087306,53265.23807736001 2026-02-24,16:39:08.000,55,11148759,7405,0,1771951147,13141.05910472999,27650.799546659997,53265.25903872001 2026-02-24,16:39:09.000,55,11148700,6885,0,1771951148,13141.1062589,28573.622302350006,53265.293974320004 2026-02-24,16:39:10.000,55,11148692,6965,0,1771951149,13141.18709462,34111.67964816,53265.32890992 2026-02-24,16:39:11.000,55,11148700,7165,0,1771951150,13141.22077616999,29034.82573086,53265.39878112 2026-02-24,16:39:12.000,55,11148696,7125,0,1771951151,13141.38244760999,28573.164108900004,53265.30096144 2026-02-24,16:39:13.000,55,11148746,7285,0,1771951152,13141.463283329991,31342.224502890007,53265.43371672001 2026-02-24,16:39:14.000,55,11148700,6845,0,1771951153,13141.591273220001,33188.13788121,53265.46865232 2026-02-24,16:39:15.000,55,11148761,6885,0,1771951154,13141.719263109997,29034.459176100005,53265.51756216 2026-02-24,16:39:16.000,55,11148717,7484,0,1771951155,13141.725999419992,27649.847914109996,53265.57345912001 2026-02-24,16:39:18.000,55,11148727,7325,0,1771951157,13141.732735730002,31803.29399793,53265.531536400005 2026-02-24,16:39:19.000,55,11148737,7484,0,1771951158,13141.719263109997,35033.797490850004,53265.54551064 2026-02-24,16:39:20.000,55,11148708,6805,0,1771951159,13141.658636319997,29957.13390006,53265.58743336 2026-02-24,16:39:21.000,55,11148735,7525,0,1771951160,13141.557591669996,31341.716965529995,53265.60839472 2026-02-24,16:39:22.000,55,11148732,7005,0,1771951161,13141.510437500001,32726.285932740007,53265.64333032001 2026-02-24,16:39:23.000,55,11148746,7045,0,1771951162,13141.443074399991,29957.345373959994,53265.72717576 2026-02-24,16:39:24.000,55,11148727,7565,0,1771951163,13141.456547019996,30418.964701139994,53265.7062144 2026-02-24,16:39:25.000,55,11148695,7405,0,1771951164,13141.456547019996,30880.633372230004,53265.67127880001 2026-02-24,16:39:26.000,55,11148722,7285,0,1771951165,13141.49022857,33188.27886381,53265.699227280005 2026-02-24,16:39:27.000,55,11148710,7165,0,1771951166,13141.624954769992,32265.293978129994,53265.73416288 2026-02-24,16:39:29.000,55,11148735,7285,0,1771951168,13141.948297649993,33188.018046,53265.75512424 2026-02-24,16:39:30.000,55,11148748,6925,0,1771951169,13142.109969089994,30880.154031390004,53265.85294392 2026-02-24,16:39:31.000,55,11148706,7285,0,1771951170,13142.27837683999,32725.989869280005,53265.87390528 2026-02-24,16:39:32.000,55,11148740,7045,0,1771951171,13142.32553101,28572.127886789996,53265.83198256 2026-02-24,16:39:33.000,55,11148713,7565,0,1771951172,13142.36594887,33648.382628039995,53265.87390528 2026-02-24,16:39:34.000,55,11148746,6925,0,1771951173,13142.332267319995,30417.491432969997,53265.97871208001 2026-02-24,16:39:35.000,55,11148738,7045,0,1771951174,13142.30532208,29032.795581419996,53265.99967344 2026-02-24,16:39:36.000,55,11148805,7685,0,1771951175,13142.271640529994,32263.15104261,53265.97871208001 2026-02-24,16:39:37.000,55,11148705,7325,0,1771951176,13142.19754111999,31340.004026940005,53265.95775072001 2026-02-24,16:39:38.000,55,11148755,7245,0,1771951177,13142.123441709999,31340.011076070004,53266.04159616 2026-02-24,16:39:40.000,55,11148778,6765,0,1771951179,13142.035869679989,28571.098713810003,53266.04858328 2026-02-24,16:39:41.000,55,11148705,7685,0,1771951180,13141.981979199998,34109.18425614,53266.07653176001 2026-02-24,16:39:42.000,55,11148726,7005,0,1771951181,13141.988715509993,30417.258811680003,53266.097493119996 2026-02-24,16:39:43.000,55,11148734,7285,0,1771951182,13141.887670859993,27648.290056380007,53266.083518880005 2026-02-24,16:39:44.000,55,11148762,6925,0,1771951183,13141.887670859993,30417.31520472,53266.083518880005 2026-02-24,16:39:45.000,55,11148740,7085,0,1771951184,13141.820307759997,27648.318252900004,53266.04858328 2026-02-24,16:39:46.000,55,11148731,7645,0,1771951185,13141.719263109997,31801.877122799997,53266.132428720004 2026-02-24,16:39:47.000,55,11148750,6885,0,1771951186,13141.618218459997,29955.83686014,53266.18133856 2026-02-24,16:39:48.000,55,11148749,7445,0,1771951187,13141.537382739996,33186.46723740001,53266.13941584 2026-02-24,16:39:49.000,55,11148764,7205,0,1771951188,13141.38918392,33648.0442698,53266.12544160001 2026-02-24,16:39:51.000,55,11148708,7525,0,1771951190,13141.153413069995,25341.250789979997,53265.99268632 2026-02-24,16:39:52.000,55,11148723,7365,0,1771951191,13141.025423179999,29495.049330299997,53265.99268632 2026-02-24,16:39:53.000,55,11148747,7005,0,1771951192,13140.897433289989,29033.72606658,53265.99967344 2026-02-24,16:39:54.000,55,11148786,6845,0,1771951193,13140.803124949998,33648.93246018,53266.04159616 2026-02-24,16:39:55.000,55,11148746,7125,0,1771951194,13140.668398749993,28572.41690112,53265.99268632 2026-02-24,16:39:56.000,55,11148722,7085,0,1771951195,13140.574090410002,30880.02009792,53266.07653176001 2026-02-24,16:39:57.000,55,11148745,7605,0,1771951196,13140.513463620002,23957.31624447,53266.04858328 2026-02-24,16:39:58.000,55,11148757,7245,0,1771951197,13140.459573139997,25341.821769510003,53266.0206348 2026-02-24,16:39:59.000,55,11148730,7085,0,1771951198,13140.378737419996,30879.88616445,53265.9507636 2026-02-24,16:40:00.000,55,11148772,6925,0,1771951199,13140.385473729992,34571.81160890999,53265.92281512 2026-02-24,16:40:02.000,55,11148725,7525,0,1771951201,13140.392210040001,32725.588068869998,53265.95775072001 2026-02-24,16:40:03.000,55,11148709,7525,0,1771951202,13140.392210040001,27648.889232429996,53265.88787952001 2026-02-24,16:40:04.000,55,11148673,7285,0,1771951203,13140.419155279997,28571.824774199995,53265.85993104001 2026-02-24,16:40:05.000,55,11148765,7405,0,1771951204,13140.378737419996,28110.29708571,53265.83896968001 2026-02-24,16:40:06.000,55,11148747,7445,0,1771951205,13140.304638009991,31802.349414509998,53265.76211136001 2026-02-24,16:40:07.000,55,11148702,6845,0,1771951206,13140.244011219991,31802.363512769996,53265.81102120001 2026-02-24,16:40:08.000,55,11148723,7605,0,1771951207,13140.18338442999,30879.463216649994,53265.82499544 2026-02-24,16:40:09.000,55,11148765,7325,0,1771951208,13140.02171298999,24418.413936030003,53265.7760856 2026-02-24,16:40:10.000,55,11148713,7445,0,1771951209,13139.90045940999,29495.16916551,53265.72717576 2026-02-24,16:40:11.000,55,11148787,7685,0,1771951210,13139.691633799994,29033.86704918,53265.67127880001 2026-02-24,16:40:13.000,55,11148771,7165,0,1771951212,13139.442390329998,28572.57903111,53265.58743336 2026-02-24,16:40:14.000,55,11148803,7205,0,1771951213,13139.273982580002,30418.802571149994,53265.4966008 2026-02-24,16:40:15.000,55,11148764,7285,0,1771951214,13139.145992689992,31803.575963130002,53265.45467808001 2026-02-24,16:40:16.000,55,11148750,7005,0,1771951215,13139.05168435,28111.57297824,53265.391794 2026-02-24,16:40:17.000,55,11148825,7525,0,1771951216,13138.93043077,20265.884239110004,53265.391794 2026-02-24,16:40:18.000,55,11148775,7765,0,1771951217,13138.916958149995,30880.880091779996,53265.412755360005 2026-02-24,16:40:19.000,55,11148795,7245,0,1771951218,13138.93043077,25804.343385329994,53265.33589704001 2026-02-24,16:40:20.000,55,11148740,7005,0,1771951219,13138.94390338999,27650.524630590007,53265.25903872001 2026-02-24,16:40:21.000,55,11148813,7484,0,1771951220,13139.004530179991,30881.31008871,53265.293974320004 2026-02-24,16:40:22.000,55,11148784,7005,0,1771951221,13139.125783759991,31342.978759799997,53265.23807736001 2026-02-24,16:40:24.000,55,11148786,6925,0,1771951223,13139.206619479992,29497.389641460002,53265.08436072 2026-02-24,16:40:25.000,55,11148754,7125,0,1771951224,13139.300927819997,28113.02509902,53265.147244800006 2026-02-24,16:40:26.000,55,11148768,7165,0,1771951225,13139.348081989992,26267.104671570007,53265.1821804 2026-02-24,16:40:27.000,55,11148802,7365,0,1771951226,13139.361554609997,28113.264769440008,53265.028463760005 2026-02-24,16:40:28.000,55,11148766,7245,0,1771951227,13139.381763539997,29959.50240774,53265.08436072 2026-02-24,16:40:29.000,55,11148761,7405,0,1771951228,13139.375027230002,31344.099571469997,53264.97256680001 2026-02-24,16:40:30.000,55,11148739,7405,0,1771951229,13139.375027230002,29036.552767710004,53264.91666984 2026-02-24,16:40:31.000,55,11148776,7405,0,1771951230,13139.240301029997,29498.172094890004,53264.958592560004 2026-02-24,16:40:32.000,55,11148776,6605,0,1771951231,13139.226828409992,33190.46409410999,53265.00051528001 2026-02-24,16:40:33.000,55,11148800,7165,0,1771951232,13139.065156969991,27190.843814160005,53264.95160544001 2026-02-24,16:40:35.000,55,11148738,6805,0,1771951234,13138.86306766999,27652.547730899998,53264.87474712 2026-02-24,16:40:36.000,55,11148773,7725,0,1771951235,13138.70139622999,30883.290894239995,53264.86776 2026-02-24,16:40:37.000,55,11148730,6965,0,1771951236,13138.55993371999,26268.006960209997,53264.83282440001 2026-02-24,16:40:38.000,55,11148754,6845,0,1771951237,13138.458889069989,28575.722943090004,53264.811863040006 2026-02-24,16:40:39.000,55,11148767,7605,0,1771951238,13138.236590840002,26729.59809087,53264.77692744 2026-02-24,16:40:40.000,55,11148768,6885,0,1771951239,13138.041237849997,28575.701795700006,53264.811863040006 2026-02-24,16:40:41.000,55,11148763,7845,0,1771951240,13137.940193199996,26268.112697160002,53264.790901680004 2026-02-24,16:40:42.000,55,11148767,7325,0,1771951241,13137.778521759996,28114.117714170003,53264.76295320001 2026-02-24,16:40:43.000,55,11148759,7405,0,1771951242,13137.48212411999,33191.091466679994,53264.70705624 2026-02-24,16:40:44.000,55,11148744,6925,0,1771951243,13137.266562199999,27652.766253930007,53264.66513352001 2026-02-24,16:40:46.000,55,11148757,7484,0,1771951245,13136.936483010002,27191.309056740007,53264.61622368001 2026-02-24,16:40:47.000,55,11148806,6885,0,1771951246,13136.761338949997,29498.982744840003,53264.525391120005 2026-02-24,16:40:48.000,55,11148761,7525,0,1771951247,13136.707448469992,29960.602072020003,53264.46250704 2026-02-24,16:40:49.000,55,11148730,7085,0,1771951248,13136.619876439996,28114.547711100007,53264.476481280006 2026-02-24,16:40:50.000,55,11148772,7285,0,1771951249,13136.57272227,32729.87393991,53264.4135972 2026-02-24,16:40:51.000,55,11148819,6925,0,1771951250,13136.52556809999,26729.964645629996,53264.37866160001 2026-02-24,16:40:52.000,55,11148770,7005,0,1771951251,13136.559249649996,27191.520530640002,53264.35071312001 2026-02-24,16:40:53.000,55,11148771,7285,0,1771951252,13136.478413929995,32268.233465340003,53264.37167448 2026-02-24,16:40:54.000,55,11148797,7445,0,1771951253,13136.40431451999,34575.90010431,53264.25289344001 2026-02-24,16:40:55.000,55,11148772,6965,0,1771951254,13136.336951419995,28576.033104810005,53264.24590632 2026-02-24,16:40:57.000,55,11148785,7405,0,1771951256,13136.148334739999,31345.234481399995,53264.169048 2026-02-24,16:40:58.000,55,11148746,6925,0,1771951257,13136.12138949999,28576.124743499997,53264.169048 2026-02-24,16:40:59.000,55,11148756,6965,0,1771951258,13136.094444259994,28114.597055010003,53264.190009360005 2026-02-24,16:41:00.000,55,11148771,7325,0,1771951259,13136.006872229998,30883.805480730007,53264.13411240001 2026-02-24,16:41:01.000,55,11148729,7605,0,1771951260,13136.040553779989,29037.779316329994,53264.01533136001 2026-02-24,16:41:02.000,55,11148808,6685,0,1771951261,13136.12138949999,34114.654381019995,53264.07821544 2026-02-24,16:41:03.000,55,11148768,7125,0,1771951262,13136.107916879999,35037.737954519995,53264.00834424 2026-02-24,16:41:04.000,55,11148780,7005,0,1771951263,13136.134862119994,32730.120659459993,53263.9594344 2026-02-24,16:41:05.000,55,11148765,7285,0,1771951264,13136.18201628999,30422.531560920004,53263.98039576 2026-02-24,16:41:06.000,55,11148795,7605,0,1771951265,13136.20896153,33653.239478610005,53263.94546016001 2026-02-24,16:41:08.000,55,11148776,6845,0,1771951267,13136.215697839994,26730.2395617,53263.91052456 2026-02-24,16:41:09.000,55,11148779,7484,0,1771951268,13136.22243414999,29037.976691970005,53263.86860184 2026-02-24,16:41:10.000,55,11148732,7005,0,1771951269,13136.195488909994,29037.983741100004,53263.77078216 2026-02-24,16:41:11.000,55,11148766,7125,0,1771951270,13136.148334739999,29037.969642840006,53263.735846560005 2026-02-24,16:41:12.000,55,11148758,7045,0,1771951271,13136.14159842999,29961.067314600004,53263.75680792001 2026-02-24,16:41:13.000,55,11148771,7325,0,1771951272,13136.054026399994,29961.201248070007,53263.72885944001 2026-02-24,16:41:14.000,55,11148784,6965,0,1771951273,13136.033817469994,35961.15988625999,53263.72187232 2026-02-24,16:41:15.000,55,11148738,6525,0,1771951274,13135.993399609994,30422.855820900004,53263.66597536 2026-02-24,16:41:16.000,55,11148715,7365,0,1771951275,13135.912563889993,31346.023983959996,53263.67994960001 2026-02-24,16:41:17.000,55,11148809,7285,0,1771951276,13135.851937099993,31346.14381917,53263.60309128 2026-02-24,16:41:19.000,55,11148829,7165,0,1771951278,13135.791310309993,31808.06625894,53263.617065520004 2026-02-24,16:41:20.000,55,11148771,7605,0,1771951279,13135.777837690002,30423.7017165,53263.53322008 2026-02-24,16:41:21.000,55,11148812,6725,0,1771951280,13135.777837690002,26731.649387700003,53263.60309128 2026-02-24,16:41:22.000,55,11148779,7445,0,1771951281,13135.824991859998,30424.286794290005,53263.55418144 2026-02-24,16:41:23.000,55,11148770,7045,0,1771951282,13135.926036509998,30424.582857750007,53263.5052716 2026-02-24,16:41:24.000,55,11148772,6765,0,1771951283,13136.101180569989,29963.337134460002,53263.54719432 2026-02-24,16:41:25.000,55,11148784,6885,0,1771951284,13136.31000618,27194.326084379994,53263.49828448 2026-02-24,16:41:26.000,55,11148738,7205,0,1771951285,13136.55251334,27194.537558280004,53263.47732312 2026-02-24,16:41:27.000,55,11148731,7445,0,1771951286,13136.781547879997,29502.3804255,53263.55418144 2026-02-24,16:41:28.000,55,11148772,6805,0,1771951287,13137.017318730002,30425.63317812,53263.54719432 2026-02-24,16:41:30.000,55,11148742,6885,0,1771951289,13137.46191518999,31348.984618560004,53263.65200112 2026-02-24,16:41:31.000,55,11148787,7645,0,1771951290,13137.58990508,27195.094439549997,53263.686936720005 2026-02-24,16:41:32.000,55,11148750,6725,0,1771951291,13137.62358662999,31349.18904333,53263.70091096 2026-02-24,16:41:33.000,55,11148774,7045,0,1771951292,13137.677477109995,30426.218255910004,53263.79873064001 2026-02-24,16:41:34.000,55,11148778,7005,0,1771951293,13137.616850319995,28118.516371289996,53263.819692 2026-02-24,16:41:35.000,55,11148769,7565,0,1771951294,13137.52254197999,24887.77320795,53263.86161472 2026-02-24,16:41:36.000,55,11148737,7484,0,1771951295,13137.455178879994,29503.458942390003,53263.903537440005 2026-02-24,16:41:37.000,55,11148798,6845,0,1771951296,13137.387815779999,29503.557630209994,53263.96642152001 2026-02-24,16:41:38.000,55,11148827,7165,0,1771951297,13137.354134229994,32273.005726350006,53263.98039576 2026-02-24,16:41:39.000,55,11148792,7125,0,1771951298,13137.300243749989,32734.730790479996,53264.00834424 2026-02-24,16:41:41.000,55,11148773,7525,0,1771951300,13137.414761019994,34119.40549464,53264.12712528 2026-02-24,16:41:42.000,55,11148782,6925,0,1771951301,13137.50233304999,34119.278610299996,53264.16206088001 2026-02-24,16:41:43.000,55,11148810,7005,0,1771951302,13137.68421341999,27195.933286019994,53264.18302224001 2026-02-24,16:41:44.000,55,11148774,6885,0,1771951303,13137.825675929991,29041.931253899995,53264.190009360005 2026-02-24,16:41:45.000,55,11148732,7085,0,1771951304,13137.987347369992,29964.909090450004,53264.19699648 2026-02-24,16:41:46.000,55,11148756,7005,0,1771951305,13138.081655709997,26272.264634730003,53264.343726 2026-02-24,16:41:47.000,55,11148827,7484,0,1771951306,13138.216381910002,29502.972552420004,53264.29481616 2026-02-24,16:41:48.000,55,11148768,6805,0,1771951307,13138.303953939998,30425.901045060004,53264.33673888 2026-02-24,16:41:49.000,55,11148801,7565,0,1771951308,13138.283745009998,31348.914127259995,53264.35071312001 2026-02-24,16:41:50.000,55,11148766,7205,0,1771951309,13138.283745009998,26271.785293890003,53264.46949416001 2026-02-24,16:41:52.000,55,11148799,7605,0,1771951311,13138.337635489988,29502.768127649993,53264.51141688 2026-02-24,16:41:53.000,55,11148805,7405,0,1771951312,13138.357844419988,31349.160846810002,53264.51141688 2026-02-24,16:41:54.000,55,11148740,7045,0,1771951313,13138.364580729998,34580.25646665,53264.60923656 2026-02-24,16:41:55.000,55,11148777,7285,0,1771951314,13138.485834309999,30888.070204379997,53264.63019792 2026-02-24,16:41:56.000,55,11148767,7525,0,1771951315,13138.62056050999,23964.929304870006,53264.70705624 2026-02-24,16:41:57.000,55,11148792,6725,0,1771951316,13138.755286709995,28119.171940379994,53264.67910776 2026-02-24,16:41:58.000,55,11148745,7365,0,1771951317,13138.876540289995,33658.16682047999,53264.71404336001 2026-02-24,16:41:59.000,55,11148756,7245,0,1771951318,13139.01126649,27196.602953370006,53264.811863040006 2026-02-24,16:42:00.000,55,11148837,7565,0,1771951319,13139.186410549992,29966.163835590007,53264.85378576001 2026-02-24,16:42:01.000,55,11148795,7165,0,1771951320,13139.348081989992,33658.836487830005,53264.86776 2026-02-24,16:42:03.000,55,11148742,7205,0,1771951322,13139.75899689999,30889.754946450004,53264.979553920006 2026-02-24,16:42:04.000,55,11148737,7405,0,1771951323,13139.96108619999,25351.020884159996,53264.99352816 2026-02-24,16:42:05.000,55,11148810,6965,0,1771951324,13140.21032967,29966.593832519997,53265.01448952 2026-02-24,16:42:06.000,55,11148773,7405,0,1771951325,13140.459573139997,27658.59588444,53265.1123092 2026-02-24,16:42:07.000,55,11148786,7005,0,1771951326,13140.729025539993,27196.849672919998,53265.14025768001 2026-02-24,16:42:08.000,55,11148749,7484,0,1771951327,13140.99847793999,31812.189999990005,53265.21012888 2026-02-24,16:42:09.000,55,11148757,7325,0,1771951328,13141.254457719995,23503.880957219997,53265.30096144 2026-02-24,16:42:10.000,55,11148711,7565,0,1771951329,13141.530646430001,26272.899056430004,53265.39878112 2026-02-24,16:42:11.000,55,11148791,7525,0,1771951330,13141.766417279992,31811.196072659994,53265.42672960001 2026-02-24,16:42:12.000,55,11148766,6925,0,1771951331,13142.022397059998,30426.11251896,53265.51057504 2026-02-24,16:42:14.000,55,11148734,6925,0,1771951333,13142.46699352,27194.516410890006,53265.74115000001 2026-02-24,16:42:15.000,55,11148814,6765,0,1771951334,13142.696028059996,30886.519395780007,53265.76909848001 2026-02-24,16:42:16.000,55,11148801,7484,0,1771951335,13142.877908429997,28578.359317709997,53265.80403408 2026-02-24,16:42:17.000,55,11148766,6885,0,1771951336,13143.079997729998,30424.237450379995,53265.915828000005 2026-02-24,16:42:18.000,55,11148761,7565,0,1771951337,13143.282087029998,29962.300912349994,53266.05557040001 2026-02-24,16:42:19.000,55,11148800,6885,0,1771951338,13143.45723108999,28115.809505369994,53266.14640296001 2026-02-24,16:42:20.000,55,11148787,7525,0,1771951339,13143.63911145999,30884.644327200003,53266.1603772 2026-02-24,16:42:21.000,55,11148727,7685,0,1771951340,13143.814255519996,28576.73801781,53266.28614536 2026-02-24,16:42:22.000,55,11148731,7325,0,1771951341,13143.969190650001,29499.588970020006,53266.32806808 2026-02-24,16:42:23.000,55,11148698,6965,0,1771951342,13144.151071020002,30422.439922229998,53266.4747976 2026-02-24,16:42:25.000,55,11148763,7365,0,1771951344,13144.420523419998,29960.686661579995,53266.64947560001 2026-02-24,16:42:26.000,55,11148770,7125,0,1771951345,13144.602403789999,35498.98367781,53266.71235968 2026-02-24,16:42:27.000,55,11148717,7405,0,1771951346,13144.871856189995,30422.08746573,53266.79620512001 2026-02-24,16:42:28.000,55,11148806,6885,0,1771951347,13145.080681799991,30883.57990857,53266.8590892 2026-02-24,16:42:29.000,55,11148759,7325,0,1771951348,13145.363606819992,29960.47518768,53266.95690888 2026-02-24,16:42:30.000,55,11148776,6885,0,1771951349,13145.660004459998,29037.314073750007,53267.05472856 2026-02-24,16:42:31.000,55,11148763,7765,0,1771951350,13145.97661102999,29498.714877899998,53267.16652248 2026-02-24,16:42:32.000,55,11148788,6765,0,1771951351,13146.293217599996,32729.211321690003,53267.32023912001 2026-02-24,16:42:33.000,55,11148786,7045,0,1771951352,13146.616560479997,27652.096586579995,53267.40408456 2026-02-24,16:42:34.000,55,11148727,7405,0,1771951353,13146.859067639998,29959.438965570007,53267.46696864001 2026-02-24,16:42:36.000,55,11148641,7484,0,1771951355,13147.330609339995,28112.418873839997,53267.774401919996 2026-02-24,16:42:37.000,55,11148770,7005,0,1771951356,13147.519226019991,32727.15297573,53267.82331176001 2026-02-24,16:42:38.000,55,11148759,7405,0,1771951357,13147.694370079997,27188.425962570007,53267.942092799996 2026-02-24,16:42:39.000,55,11148734,6885,0,1771951358,13147.943613549993,33648.99590235,53268.10279656 2026-02-24,16:42:40.000,55,11148752,6965,0,1771951359,13148.064867129993,34571.508496320006,53268.20061624 2026-02-24,16:42:41.000,55,11148729,7805,0,1771951360,13148.219802259999,27648.38169507,53268.312410160004 2026-02-24,16:42:42.000,55,11148754,6925,0,1771951361,13148.388210009995,33186.016093080005,53268.32638440001 2026-02-24,16:42:43.000,55,11148786,7005,0,1771951362,13148.529672519995,30878.088636300003,53268.54298512001 2026-02-24,16:42:44.000,55,11148740,6885,0,1771951363,13148.59703561999,29493.230654760002,53268.71067600001 2026-02-24,16:42:45.000,55,11148765,6885,0,1771951364,13148.610508239995,30415.968820890004,53268.72465024 2026-02-24,16:42:47.000,55,11148705,7525,0,1771951366,13148.671135029996,28569.498561300003,53268.934263840005 2026-02-24,16:42:48.000,55,11148625,7325,0,1771951367,13148.671135029996,30876.791596380004,53268.983173680004 2026-02-24,16:42:49.000,55,11148622,6885,0,1771951368,13148.61724454999,33184.091680590005,53269.053044880005 2026-02-24,16:42:50.000,55,11148607,7405,0,1771951369,13148.590299309995,30415.080630509998,53269.220735760005 2026-02-24,16:42:51.000,55,11148615,6925,0,1771951370,13148.570090379995,28569.06151524,53269.31156832001 2026-02-24,16:42:52.000,55,11148773,7405,0,1771951371,13148.489254659995,25338.50162928,53269.39541376 2026-02-24,16:42:53.000,55,11148833,7525,0,1771951372,13148.48251835,35491.28602785,53269.50022056001 2026-02-24,16:42:54.000,55,11148805,7205,0,1771951373,13148.43536417999,29491.95476223,53269.437336480005 2026-02-24,16:42:55.000,55,11148746,6845,0,1771951374,13148.388210009995,34568.308191300006,53269.6190016 2026-02-24,16:42:56.000,55,11148755,7484,0,1771951375,13148.368001079994,26261.303237579996,53269.66092432 2026-02-24,16:42:58.000,55,11148759,7125,0,1771951377,13148.307374289994,29953.27802595,53269.81464096001 2026-02-24,16:42:59.000,55,11148774,7125,0,1771951378,13148.300637979999,23953.9397112,53269.80066672 2026-02-24,16:43:00.000,55,11148785,7365,0,1771951379,13148.29390166999,33183.75332235001,53269.8286152 2026-02-24,16:43:01.000,55,11148787,7405,0,1771951380,13148.31411059999,33645.175273889996,53269.85656368 2026-02-24,16:43:02.000,55,11148824,6925,0,1771951381,13148.34105584,26261.169304109993,53269.91246064001 2026-02-24,16:43:03.000,55,11148806,7085,0,1771951382,13148.36126477,31337.416996230007,53269.8984864 2026-02-24,16:43:04.000,55,11148733,7205,0,1771951383,13148.39494631999,27183.7100946,53269.94739624 2026-02-24,16:43:05.000,55,11148771,7005,0,1771951384,13148.469045729995,32259.80270586,53269.98233184001 2026-02-24,16:43:06.000,55,11148833,7445,0,1771951385,13148.61724454999,27183.026328990003,53269.94739624 2026-02-24,16:43:07.000,55,11148818,7125,0,1771951386,13148.76544337,30874.4230887,53269.93342200001 2026-02-24,16:43:09.000,55,11148742,6925,0,1771951388,13149.102258869993,29950.472472210007,53270.00329320001 2026-02-24,16:43:10.000,55,11148624,6885,0,1771951389,13149.230248759988,25335.266078610002,53270.05220304001 2026-02-24,16:43:11.000,55,11148667,7605,0,1771951390,13149.385183889994,33641.29825239,53270.0731644 2026-02-24,16:43:12.000,55,11148790,7005,0,1771951391,13149.51317377999,29487.675940319998,53270.04521592 2026-02-24,16:43:13.000,55,11148825,7445,0,1771951392,13149.63442735999,29948.745435360004,53270.108100000005 2026-02-24,16:43:14.000,55,11148811,7365,0,1771951393,13149.69505414999,32717.23484982,53270.08713864 2026-02-24,16:43:15.000,55,11148766,6365,0,1771951394,13149.728735699995,35024.351656650004,53270.09412576 2026-02-24,16:43:16.000,55,11148780,6965,0,1771951395,13149.73547200999,25794.897551129994,53270.15002272001 2026-02-24,16:43:17.000,55,11148642,7005,0,1771951396,13149.67484521999,28563.584341230002,53270.177971200006 2026-02-24,16:43:18.000,55,11148818,7005,0,1771951397,13149.647899979995,33639.627608580005,53270.26880376001 2026-02-24,16:43:20.000,55,11148754,6925,0,1771951399,13149.418865439999,27179.128160099994,53270.324700720004 2026-02-24,16:43:21.000,55,11148737,7005,0,1771951400,13149.304348169993,29947.99117845,53270.324700720004 2026-02-24,16:43:22.000,55,11148768,6605,0,1771951401,13149.223512449993,32255.389950480007,53270.4225204 2026-02-24,16:43:23.000,55,11148745,7365,0,1771951402,13149.183094589993,30870.976064129994,53270.5273272 2026-02-24,16:43:24.000,55,11148793,7365,0,1771951403,13149.041632079992,33178.39598355,53270.54828856 2026-02-24,16:43:25.000,55,11148618,7085,0,1771951404,13148.994477909997,31794.00324459,53270.513352960006 2026-02-24,16:43:26.000,55,11148665,7525,0,1771951405,13149.001214219992,27640.796831190004,53270.55527568001 2026-02-24,16:43:27.000,55,11148675,7405,0,1771951406,13149.061841009992,29947.948883670004,53270.58322416001 2026-02-24,16:43:28.000,55,11148781,7325,0,1771951407,13149.169621970002,26256.037537469994,53270.5971984 2026-02-24,16:43:29.000,55,11148809,7365,0,1771951408,13149.324557099993,30408.856248719996,53270.63912112 2026-02-24,16:43:31.000,55,11148758,7085,0,1771951410,13149.688317839995,28100.646826740005,53270.681043840006 2026-02-24,16:43:32.000,55,11148836,6965,0,1771951411,13149.930824999996,28100.104043729996,53270.75091504001 2026-02-24,16:43:33.000,55,11148767,7845,0,1771951412,13150.119441679992,29945.27021427,53270.77187640001 2026-02-24,16:43:34.000,55,11148741,7005,0,1771951413,13150.341739909993,35943.367882139995,53270.83476048 2026-02-24,16:43:35.000,55,11148779,7405,0,1771951414,13150.469729799988,33173.93388426,53270.86969608001 2026-02-24,16:43:36.000,55,11148768,7005,0,1771951415,13150.590983379989,29020.191736980007,53270.96052864 2026-02-24,16:43:37.000,55,11148740,7045,0,1771951416,13150.644873859994,32710.939976730006,53270.98149 2026-02-24,16:43:38.000,55,11148836,7005,0,1771951417,13150.631401239989,27634.44556506,53271.016425600006 2026-02-24,16:43:39.000,55,11148767,7165,0,1771951418,13150.611192309989,29018.04175233,53271.02341272 2026-02-24,16:43:40.000,55,11148795,7325,0,1771951419,13150.577510759998,26248.868572260006,53271.114245280005 2026-02-24,16:43:42.000,55,11148742,6685,0,1771951421,13150.456257179998,29016.483894599995,53271.14918088 2026-02-24,16:43:43.000,55,11148763,7525,0,1771951422,13150.476466109998,29015.983406369996,53271.212064960004 2026-02-24,16:43:44.000,55,11148806,6845,0,1771951423,13150.503411349993,25324.382221890002,53271.21905208 2026-02-24,16:43:45.000,55,11148721,7365,0,1771951424,13150.564038139993,30861.093183870005,53271.281936160005 2026-02-24,16:43:46.000,55,11148747,7525,0,1771951425,13150.644873859994,27169.513146779995,53271.330846000004 2026-02-24,16:43:47.000,55,11148769,7405,0,1771951426,13150.806545299994,27630.674280510008,53271.33783312 2026-02-24,16:43:48.000,55,11148763,7365,0,1771951427,13151.00189829,28553.18687448,53271.400717200006 2026-02-24,16:43:49.000,55,11148753,7365,0,1771951428,13151.217460209991,30398.508125880006,53271.45661416 2026-02-24,16:43:50.000,55,11148741,7365,0,1771951429,13151.412813199997,29475.248324130007,53271.60334368 2026-02-24,16:43:51.000,55,11148716,6645,0,1771951430,13151.614902499998,31320.442691189994,53271.53347248 2026-02-24,16:43:53.000,55,11148763,7484,0,1771951432,13151.958454309999,34087.804244850005,53271.70815048001 2026-02-24,16:43:54.000,55,11148764,7005,0,1771951433,13152.07297157999,32703.094295040006,53271.75706032001 2026-02-24,16:43:55.000,55,11148799,7685,0,1771951434,13152.086444199995,31318.349099579995,53271.79199592 2026-02-24,16:43:56.000,55,11148804,7085,0,1771951435,13152.106653129995,25781.05305981,53271.80597016001 2026-02-24,16:43:57.000,55,11148757,7484,0,1771951436,13152.025817409994,31317.446810940004,53271.8898156 2026-02-24,16:43:58.000,55,11148802,6885,0,1771951437,13151.864145969994,26703.234344669996,53271.98763528 2026-02-24,16:43:59.000,55,11148771,7605,0,1771951438,13151.628375120003,24396.18098001,53272.001609520004 2026-02-24,16:44:00.000,55,11148771,7325,0,1771951439,13151.399340579992,32239.719734490005,53272.001609520004 2026-02-24,16:44:01.000,55,11148745,7325,0,1771951440,13151.12315187,23934.801323249994,53271.98064816 2026-02-24,16:44:02.000,55,11148685,7325,0,1771951441,13150.79307267999,31778.509256849997,53271.98763528 2026-02-24,16:44:04.000,55,11148746,6805,0,1771951443,13150.173332159997,28549.267558199994,53272.1343648 2026-02-24,16:44:05.000,55,11148757,7484,0,1771951444,13149.92408869,26242.482060480004,53272.071480720006 2026-02-24,16:44:06.000,55,11148763,7605,0,1771951445,13149.688317839995,33163.52231925,53272.12737768 2026-02-24,16:44:07.000,55,11148708,7045,0,1771951446,13149.567064259994,27626.938241609998,53272.1343648 2026-02-24,16:44:08.000,55,11148714,7045,0,1771951447,13149.445810679994,35470.63207695,53272.071480720006 2026-02-24,16:44:09.000,55,11148718,6965,0,1771951448,13149.418865439999,31779.460889399998,53272.05750648 2026-02-24,16:44:10.000,55,11148696,7165,0,1771951449,13149.297611859998,31317.919102650005,53272.120390560005 2026-02-24,16:44:11.000,55,11148759,7565,0,1771951450,13149.257193999998,29933.533412820005,53272.050519360004 2026-02-24,16:44:12.000,55,11148766,6805,0,1771951451,13149.176358279998,30394.72274307,53272.022570880006 2026-02-24,16:44:13.000,55,11148730,6925,0,1771951452,13149.075313629997,26703.36827814,53272.001609520004 2026-02-24,16:44:15.000,55,11148723,7445,0,1771951454,13148.826070160001,23473.29478215,53271.952699680005 2026-02-24,16:44:16.000,55,11148798,6925,0,1771951455,13148.650926099996,28087.006760189994,53271.96667392 2026-02-24,16:44:17.000,55,11148792,7005,0,1771951456,13148.42189156,30393.848650950007,53271.9596868 2026-02-24,16:44:18.000,55,11148807,7845,0,1771951457,13148.192857019989,29009.69558241,53271.854880000006 2026-02-24,16:44:19.000,55,11148730,7005,0,1771951458,13147.963822479993,32239.240393650005,53271.882828480004 2026-02-24,16:44:20.000,55,11148743,7325,0,1771951459,13147.761733179992,24857.16588549,53271.8199444 2026-02-24,16:44:21.000,55,11148796,7125,0,1771951460,13147.606798050001,35930.397482939996,53271.8199444 2026-02-24,16:44:22.000,55,11148786,7045,0,1771951461,13147.47880815999,29932.47604332,53271.72911184001 2026-02-24,16:44:23.000,55,11148747,7445,0,1771951462,13147.35755457999,35007.72980811,53271.687189120006 2026-02-24,16:44:24.000,55,11148757,7245,0,1771951463,13147.350818269995,30393.848650950007,53271.715137600004 2026-02-24,16:44:26.000,55,11148749,7405,0,1771951465,13147.249773619995,28086.7741389,53271.6452664 2026-02-24,16:44:27.000,55,11148774,7005,0,1771951466,13147.19588313999,29932.250471160005,53271.60334368 2026-02-24,16:44:28.000,55,11148778,7125,0,1771951467,13147.14199266,27163.817449740003,53271.547446720004 2026-02-24,16:44:29.000,55,11148770,7205,0,1771951468,13147.040948009999,24856.813428990004,53271.55443384 2026-02-24,16:44:30.000,55,11148726,7045,0,1771951469,13146.852331329988,31316.05813233,53271.54045960001 2026-02-24,16:44:31.000,55,11148780,7085,0,1771951470,13146.764759299993,30393.312917069998,53271.51251112001 2026-02-24,16:44:32.000,55,11148796,6925,0,1771951471,13146.569406310002,30393.383408370006,53271.38674296 2026-02-24,16:44:33.000,55,11148805,7845,0,1771951472,13146.367317010001,29932.060144650008,53271.39373008001 2026-02-24,16:44:34.000,55,11148732,6725,0,1771951473,13146.212381879996,30854.882900340002,53271.38674296 2026-02-24,16:44:35.000,55,11148739,7605,0,1771951474,13146.030501509995,31777.783196460005,53271.34482024001 2026-02-24,16:44:37.000,55,11148772,6885,0,1771951476,13145.700422319998,26702.776151219994,53271.2609748 2026-02-24,16:44:38.000,55,11148754,7085,0,1771951477,13145.532014570003,29009.801319360005,53271.212064960004 2026-02-24,16:44:39.000,55,11148751,7645,0,1771951478,13145.309716340002,34546.51933046999,53271.07930968 2026-02-24,16:44:40.000,55,11148706,7005,0,1771951479,13145.134572279996,32701.000703430007,53271.05834832001 2026-02-24,16:44:41.000,55,11148776,6845,0,1771951480,13144.91901035999,32239.62104667,53270.98847712001 2026-02-24,16:44:42.000,55,11148769,7285,0,1771951481,13144.69671212999,30855.425683349997,53270.97450288 2026-02-24,16:44:43.000,55,11148786,6925,0,1771951482,13144.433996039988,29471.188025249998,53270.91860592001 2026-02-24,16:44:44.000,55,11148812,7125,0,1771951483,13144.272324600002,27164.240397539994,53270.9116188 2026-02-24,16:44:45.000,55,11148827,7405,0,1771951484,13143.982663269991,27164.092365810007,53270.876683200004 2026-02-24,16:44:46.000,55,11148629,7645,0,1771951485,13143.713210869995,28086.731844120004,53270.79982488001 2026-02-24,16:44:48.000,55,11148763,7365,0,1771951487,13143.248405479993,26702.08533648,53270.708992320004 2026-02-24,16:44:49.000,55,11148711,7365,0,1771951488,13142.985689389992,29470.067213579998,53270.681043840006 2026-02-24,16:44:50.000,55,11148758,6685,0,1771951489,13142.817281639997,29008.349198580006,53270.62514688 2026-02-24,16:44:51.000,55,11148796,7045,0,1771951490,13142.635401269996,33621.7510149,53270.56924992 2026-02-24,16:44:52.000,55,11148812,6965,0,1771951491,13142.48720245,27623.441873129996,53270.47841736 2026-02-24,16:44:53.000,55,11148723,7565,0,1771951492,13142.271640529994,28545.785287980005,53270.324700720004 2026-02-24,16:44:54.000,55,11148781,7365,0,1771951493,13142.130178019994,27622.652370569995,53270.31771360001 2026-02-24,16:44:55.000,55,11148767,7445,0,1771951494,13141.941561339998,29467.762148070004,53270.16399696 2026-02-24,16:44:56.000,55,11148778,7005,0,1771951495,13141.725999419992,29928.77525007,53270.15002272001 2026-02-24,16:44:57.000,55,11148765,7365,0,1771951496,13141.530646430001,29005.733971349997,53270.0731644 2026-02-24,16:44:59.000,55,11148807,7445,0,1771951498,13141.133204139995,28082.579906550003,53269.940409120005 2026-02-24,16:45:00.000,55,11148815,7405,0,1771951499,13140.897433289989,29927.936403600004,53269.8984864 2026-02-24,16:45:01.000,55,11148721,7365,0,1771951500,13140.688607679993,30389.259667320002,53269.80066672 2026-02-24,16:45:02.000,55,11148752,6965,0,1771951501,13140.466309449992,31311.863899980002,53269.73079552 2026-02-24,16:45:03.000,55,11148730,7005,0,1771951502,13140.304638009991,29005.134795300008,53269.63996296 2026-02-24,16:45:04.000,55,11148802,6885,0,1771951503,13140.18338442999,28543.804482449996,53269.54913040001 2026-02-24,16:45:05.000,55,11148737,7484,0,1771951504,13139.94761358,28543.882022880003,53269.4443236 2026-02-24,16:45:06.000,55,11148774,7205,0,1771951505,13139.83983261999,31312.04012823,53269.35349104 2026-02-24,16:45:07.000,55,11148784,7045,0,1771951506,13139.711842729994,29466.549697709997,53269.24868424 2026-02-24,16:45:08.000,55,11148736,6885,0,1771951507,13139.651215939994,30850.639324079995,53269.23471 2026-02-24,16:45:10.000,55,11148708,6805,0,1771951509,13139.523226049998,31773.20126196,53269.04605776001 2026-02-24,16:45:11.000,55,11148799,7405,0,1771951510,13139.442390329998,28543.60005768,53268.96221232 2026-02-24,16:45:12.000,55,11148745,7325,0,1771951511,13139.341345679997,31772.86995285,53268.983173680004 2026-02-24,16:45:13.000,55,11148708,6845,0,1771951512,13139.314400440002,29927.287883640005,53268.85740552001 2026-02-24,16:45:14.000,55,11148795,7525,0,1771951513,13139.260509959997,32695.241564220007,53268.87137976 2026-02-24,16:45:15.000,55,11148796,7045,0,1771951514,13139.139256379996,31310.94751308,53268.73862448001 2026-02-24,16:45:16.000,55,11148747,7445,0,1771951515,13139.03147542,27619.86796422,53268.6757404 2026-02-24,16:45:17.000,55,11148776,7245,0,1771951516,13138.896749219995,29465.08347867,53268.62683056 2026-02-24,16:45:18.000,55,11148753,7525,0,1771951517,13138.76202301999,27158.07240879,53268.612856319996 2026-02-24,16:45:19.000,55,11148779,7445,0,1771951518,13138.64076943999,24851.054289780004,53268.52202376001 2026-02-24,16:45:21.000,55,11148729,6885,0,1771951520,13138.465625379999,30848.235570749996,53268.34035864 2026-02-24,16:45:22.000,55,11148771,7365,0,1771951521,13138.371317039993,24850.504457639996,53268.29843592 2026-02-24,16:45:23.000,55,11148785,7525,0,1771951522,13138.250063459993,28541.118763920007,53268.2215776 2026-02-24,16:45:24.000,55,11148751,7165,0,1771951523,13138.229854529993,29002.258750260007,53268.17965488 2026-02-24,16:45:25.000,55,11148809,7205,0,1771951524,13138.041237849997,28540.843847850003,53268.03991248001 2026-02-24,16:45:26.000,55,11148723,7645,0,1771951525,13137.879566409996,31308.755233649994,53267.95606704 2026-02-24,16:45:27.000,55,11148788,6885,0,1771951526,13137.75157652,27156.65553366,53267.9071572 2026-02-24,16:45:28.000,55,11148804,7005,0,1771951527,13137.54275090999,27156.63438627,53267.86523448 2026-02-24,16:45:29.000,55,11148777,7645,0,1771951528,13137.36087053999,30847.523608620002,53267.78138904001 2026-02-24,16:45:30.000,55,11148749,7445,0,1771951529,13137.212671719994,28079.56287891,53267.75344056001 2026-02-24,16:45:32.000,55,11148753,7245,0,1771951531,13136.902801459997,33615.98482656,53267.62068528 2026-02-24,16:45:33.000,55,11148804,7125,0,1771951532,13136.815229430002,34077.45612201,53267.57876256 2026-02-24,16:45:34.000,55,11148778,6885,0,1771951533,13136.788284189992,27157.409790570004,53267.53683984001 2026-02-24,16:45:35.000,55,11148758,6805,0,1771951534,13136.734393710001,29464.216435680006,53267.3831232 2026-02-24,16:45:36.000,55,11148748,7165,0,1771951535,13136.761338949997,31770.96668775,53267.36216184 2026-02-24,16:45:37.000,55,11148768,6885,0,1771951536,13136.774811570001,33616.365479579996,53267.32023912001 2026-02-24,16:45:38.000,55,11148782,6885,0,1771951537,13136.862383599997,34538.969712239996,53267.29229064 2026-02-24,16:45:39.000,55,11148746,6885,0,1771951538,13136.936483010002,30848.115735540006,53267.18049672001 2026-02-24,16:45:40.000,55,11148792,7205,0,1771951539,13136.970164559993,25773.200328990002,53267.21543232 2026-02-24,16:45:41.000,55,11148808,7125,0,1771951540,13136.970164559993,33615.949580910004,53267.18049672001 2026-02-24,16:45:43.000,55,11148770,6965,0,1771951542,13136.949955629992,30386.355425760004,53267.02678008 2026-02-24,16:45:44.000,55,11148753,7484,0,1771951543,13136.848910979992,29463.539719199995,53267.03376720001 2026-02-24,16:45:45.000,55,11148777,7205,0,1771951544,13136.720921089996,34999.74314382,53266.98485736001 2026-02-24,16:45:46.000,55,11148812,6925,0,1771951545,13136.54577702999,31770.409806480005,53266.88005056 2026-02-24,16:45:47.000,55,11148716,7085,0,1771951546,13136.397578209995,19775.49036327,53266.88703768 2026-02-24,16:45:48.000,55,11148725,7525,0,1771951547,13136.1887526,28079.837794980005,53266.89402480001 2026-02-24,16:45:49.000,55,11148776,6885,0,1771951548,13136.040553779989,28079.90828628,53266.85210208 2026-02-24,16:45:50.000,55,11148748,6925,0,1771951549,13135.845200789998,33616.1822022,53266.83812784 2026-02-24,16:45:51.000,55,11148806,7525,0,1771951550,13135.683529349997,29002.773336750004,53266.824153600006 2026-02-24,16:45:52.000,55,11148796,7005,0,1771951551,13135.528594219992,27157.487330999997,53266.74729528001 2026-02-24,16:45:54.000,55,11148803,7365,0,1771951553,13135.20525133999,26234.974737030003,53266.62851424001 2026-02-24,16:45:55.000,55,11148731,7484,0,1771951554,13135.07052514,32694.02911386,53266.488771840006 2026-02-24,16:45:56.000,55,11148808,7005,0,1771951555,13134.881908459989,29003.31611976,53266.50274608 2026-02-24,16:45:57.000,55,11148811,7405,0,1771951556,13134.666346539998,29926.160022840006,53266.46082336001 2026-02-24,16:45:58.000,55,11148767,7445,0,1771951557,13134.450784619992,27158.2627353,53266.41191352001 2026-02-24,16:45:59.000,55,11148772,7045,0,1771951558,13134.255431630001,33156.11368362,53266.34902944 2026-02-24,16:46:00.000,55,11148742,7125,0,1771951559,13134.019660779995,30388.244592600007,53266.23723552 2026-02-24,16:46:01.000,55,11148745,7565,0,1771951560,13133.797362549994,30388.456066500003,53266.1603772 2026-02-24,16:46:02.000,55,11148789,7245,0,1771951561,13133.635691109994,34540.84478082,53266.04159616 2026-02-24,16:46:03.000,55,11148755,7725,0,1771951562,13133.460547049988,33157.051217910004,53265.95775072001 2026-02-24,16:46:05.000,55,11148788,6725,0,1771951564,13133.231512509992,29005.332170940004,53265.8459568 2026-02-24,16:46:06.000,55,11148789,7725,0,1771951565,13133.164149409997,35003.324101859995,53265.76211136001 2026-02-24,16:46:07.000,55,11148725,7285,0,1771951566,13133.123731549997,32235.398617800005,53265.71320152 2026-02-24,16:46:08.000,55,11148757,7445,0,1771951567,13133.123731549997,25315.183107239995,53265.67127880001 2026-02-24,16:46:09.000,55,11148755,7484,0,1771951568,13133.103522619997,34542.860832000006,53265.55948488 2026-02-24,16:46:10.000,55,11148787,7405,0,1771951569,13133.130467859992,32697.687612330003,53265.44769096 2026-02-24,16:46:11.000,55,11148740,7045,0,1771951570,13133.137204170001,32697.983675790005,53265.37781976 2026-02-24,16:46:12.000,55,11148753,7165,0,1771951571,13133.177622030002,24854.994753449995,53265.26602584001 2026-02-24,16:46:13.000,55,11148789,7325,0,1771951572,13133.244985129997,30853.106519580004,53265.2520516 2026-02-24,16:46:14.000,55,11148768,6805,0,1771951573,13133.258457750002,29007.92625078,53265.26602584001 2026-02-24,16:46:16.000,55,11148743,7405,0,1771951575,13133.440338119988,31315.346170200006,53265.147244800006 2026-02-24,16:46:17.000,55,11148801,7325,0,1771951576,13133.534646459993,31315.56469323,53265.08436072 2026-02-24,16:46:18.000,55,11148817,7525,0,1771951577,13133.595273249994,28086.076275030005,53265.0075024 2026-02-24,16:46:19.000,55,11148763,7325,0,1771951578,13133.669372659999,26702.07828735,53264.97256680001 2026-02-24,16:46:20.000,55,11148758,6925,0,1771951579,13133.777153619994,34084.462957230004,53264.958592560004 2026-02-24,16:46:21.000,55,11148746,7445,0,1771951580,13133.84451671999,28548.09740262,53264.958592560004 2026-02-24,16:46:22.000,55,11148732,6925,0,1771951581,13133.89167089,29471.117533950004,53264.92365696001 2026-02-24,16:46:23.000,55,11148795,7365,0,1771951582,13133.98597922999,25780.27060638,53264.88872136 2026-02-24,16:46:24.000,55,11148724,6925,0,1771951583,13134.07355126,31317.214189649996,53264.84679864 2026-02-24,16:46:25.000,55,11148783,7605,0,1771951584,13134.147650669991,29471.97752781,53264.84679864 2026-02-24,16:46:27.000,55,11148795,7605,0,1771951586,13134.295849490001,27165.62907615,53264.80487592001 2026-02-24,16:46:28.000,55,11148801,7325,0,1771951587,13134.316058420001,29934.266522339996,53264.83981152 2026-02-24,16:46:29.000,55,11148777,7365,0,1771951588,13134.383421519997,23013.57872007,53264.860772880005 2026-02-24,16:46:30.000,55,11148807,7285,0,1771951589,13134.423839379997,27627.71364591,53264.790901680004 2026-02-24,16:46:31.000,55,11148773,7525,0,1771951590,13134.470993549992,30396.217158629996,53264.811863040006 2026-02-24,16:46:32.000,55,11148763,7365,0,1771951591,13134.437312000002,38240.09427135,53264.81885016 2026-02-24,16:46:33.000,55,11148762,7285,0,1771951592,13134.390157829992,26705.243346720003,53264.790901680004 2026-02-24,16:46:34.000,55,11148768,6925,0,1771951593,13134.369948899992,27166.7216913,53264.75596608001 2026-02-24,16:46:35.000,55,11148754,7085,0,1771951594,13134.363212589997,29012.381300940004,53264.65115928 2026-02-24,16:46:36.000,55,11148752,7325,0,1771951595,13134.322794729997,29012.458841369997,53264.76295320001 2026-02-24,16:46:38.000,55,11148765,7405,0,1771951597,13134.316058420001,31319.72367993,53264.70006912 2026-02-24,16:46:39.000,55,11148815,7445,0,1771951598,13134.295849490001,27628.644131070003,53264.7280176 2026-02-24,16:46:40.000,55,11148727,7365,0,1771951599,13134.289113179992,30397.196987699994,53264.71404336001 2026-02-24,16:46:41.000,55,11148809,7445,0,1771951600,13134.282376869996,28551.76295022,53264.693082000005 2026-02-24,16:46:42.000,55,11148813,7325,0,1771951601,13134.201541149996,31320.308757720006,53264.67212064 2026-02-24,16:46:43.000,55,11148770,7005,0,1771951602,13134.161123289996,34550.24832024,53264.71404336001 2026-02-24,16:46:44.000,55,11148737,7565,0,1771951603,13134.08702387999,27629.32084755,53264.6581464 2026-02-24,16:46:45.000,55,11148726,6925,0,1771951604,13134.08702387999,31782.033821849996,53264.623210800004 2026-02-24,16:46:46.000,55,11148774,7325,0,1771951605,13134.0331334,35012.02977741,53264.59526232001 2026-02-24,16:46:47.000,55,11148757,7405,0,1771951606,13133.99271554,27168.272499900006,53264.56032672 2026-02-24,16:46:49.000,55,11148749,7125,0,1771951608,13133.84451671999,30859.958273940007,53264.51840400001 2026-02-24,16:46:50.000,55,11148766,7125,0,1771951609,13133.797362549994,33167.26540728001,53264.46949416001 2026-02-24,16:46:51.000,55,11148746,6565,0,1771951610,13133.70305420999,31783.330861769995,53264.42058432001 2026-02-24,16:46:52.000,55,11148782,7005,0,1771951611,13133.608745869999,28553.85654183,53264.43455856 2026-02-24,16:46:53.000,55,11148756,6805,0,1771951612,13133.467283359998,28092.801145050005,53264.35071312001 2026-02-24,16:46:54.000,55,11148749,7165,0,1771951613,13133.319084540002,28093.287535020005,53264.37866160001 2026-02-24,16:46:55.000,55,11148706,6805,0,1771951614,13133.143940479997,31323.7346349,53264.308790400006 2026-02-24,16:46:56.000,55,11148707,7525,0,1771951615,13132.921642249996,29017.174709340004,53264.287829040004 2026-02-24,16:46:57.000,55,11148747,7645,0,1771951616,13132.699344019995,30863.55333024,53264.26686768 2026-02-24,16:46:58.000,55,11148794,6885,0,1771951617,13132.517463649994,32248.531146990004,53264.19699648 2026-02-24,16:47:00.000,55,11148766,6885,0,1771951619,13132.322110659989,24866.999421839995,53264.071228320005 2026-02-24,16:47:01.000,55,11148762,7165,0,1771951620,13132.315374349993,29943.564324809995,53264.06424120001 2026-02-24,16:47:02.000,55,11148825,7605,0,1771951621,13132.389473759999,25329.880543289997,53264.00834424 2026-02-24,16:47:03.000,55,11148766,7005,0,1771951622,13132.5511452,28560.602559239996,53264.00834424 2026-02-24,16:47:04.000,55,11148771,7805,0,1771951623,13132.800388669995,26715.34475001,53264.01533136001 2026-02-24,16:47:05.000,55,11148727,7484,0,1771951624,13133.137204170001,30407.52396315,53263.91751168001 2026-02-24,16:47:06.000,55,11148715,7765,0,1771951625,13133.467283359998,26254.86033276,53263.93847304 2026-02-24,16:47:07.000,55,11148665,7445,0,1771951626,13133.90514350999,29946.88446504,53263.84065336 2026-02-24,16:47:08.000,55,11148718,6765,0,1771951627,13134.356476280002,28562.717298239993,53263.86860184 2026-02-24,16:47:09.000,55,11148718,6765,0,1771951628,13134.794336429994,30870.10197201,53263.84764048001 2026-02-24,16:47:11.000,55,11148813,7685,0,1771951630,13135.595957320002,29024.10400413,53263.84065336 2026-02-24,16:47:12.000,55,11148629,7285,0,1771951631,13135.966454369998,31331.185565310006,53263.92449880001 2026-02-24,16:47:13.000,55,11148686,7125,0,1771951632,13136.35042404,27639.330612150006,53263.87558896001 2026-02-24,16:47:14.000,55,11148724,6885,0,1771951633,13136.693975850001,27177.62669541,53263.903537440005 2026-02-24,16:47:15.000,55,11148645,7925,0,1771951634,13136.997109800002,29946.22184682,53263.88257608 2026-02-24,16:47:16.000,55,11148713,7445,0,1771951635,13137.185726479998,27638.823074789994,53263.9594344 2026-02-24,16:47:17.000,55,11148729,7205,0,1771951636,13137.36087053999,34099.25203197,53263.91052456 2026-02-24,16:47:18.000,55,11148711,7165,0,1771951637,13137.48886043,34099.42826022,53263.94546016001 2026-02-24,16:47:19.000,55,11148711,7405,0,1771951638,13137.56969615,28100.823054990004,53263.973408640006 2026-02-24,16:47:20.000,55,11148555,7245,0,1771951639,13137.61011401,29485.58234871,53263.973408640006 2026-02-24,16:47:22.000,55,11148714,6765,0,1771951641,13137.54275090999,28102.28927403,53264.06424120001 2026-02-24,16:47:23.000,55,11148653,7525,0,1771951642,13137.50233304999,34563.514782900005,53264.0991768 2026-02-24,16:47:24.000,55,11148676,6965,0,1771951643,13137.48212411999,27642.143215019998,53264.120138160004 2026-02-24,16:47:25.000,55,11148669,7845,0,1771951644,13137.42149732999,29950.06362267,53264.2039836 2026-02-24,16:47:26.000,55,11148711,7605,0,1771951645,13137.394552089994,27181.806829499998,53264.21097072001 2026-02-24,16:47:27.000,55,11148664,7005,0,1771951646,13137.44844257,27182.384858160003,53264.18302224001 2026-02-24,16:47:28.000,55,11148724,6885,0,1771951647,13137.48212411999,37797.04235259,53264.141099520006 2026-02-24,16:47:29.000,55,11148784,6845,0,1771951648,13137.637059249995,30413.79063972,53264.25289344001 2026-02-24,16:47:30.000,55,11148698,6925,0,1771951649,13137.79199438,29952.566063820006,53264.28084192001 2026-02-24,16:47:31.000,55,11148736,7085,0,1771951650,13137.987347369992,26722.492567830006,53264.30180328001 2026-02-24,16:47:33.000,55,11148708,7005,0,1771951652,13138.384789659998,26722.739287379998,53264.406610080005 2026-02-24,16:47:34.000,55,11148637,7525,0,1771951653,13138.62729682,28107.315303719995,53264.4135972 2026-02-24,16:47:35.000,55,11148699,7405,0,1771951654,13138.916958149995,33183.73922408999,53264.49744264001 2026-02-24,16:47:36.000,55,11148745,7484,0,1771951655,13139.05168435,26722.788631289994,53264.574300960005 2026-02-24,16:47:37.000,55,11148698,7005,0,1771951656,13139.193146860001,26261.289139319997,53264.67910776 2026-02-24,16:47:38.000,55,11148714,7165,0,1771951657,13139.287455199992,26722.774533029995,53264.67910776 2026-02-24,16:47:39.000,55,11148667,7525,0,1771951658,13139.368290919992,29030.20855071,53264.77692744 2026-02-24,16:47:40.000,55,11148670,6925,0,1771951659,13139.462599259998,29953.137043349998,53264.82583728 2026-02-24,16:47:41.000,55,11148652,7285,0,1771951660,13139.503017119998,32260.620404939997,53264.96557968 2026-02-24,16:47:42.000,55,11148698,7125,0,1771951661,13139.651215939994,30414.657682710007,53265.0075024 2026-02-24,16:47:44.000,55,11148702,7125,0,1771951663,13139.954349889995,26722.89436824,53265.08436072 2026-02-24,16:47:45.000,55,11148689,6765,0,1771951664,13140.14970288,31337.81879664,53265.02147664001 2026-02-24,16:47:46.000,55,11148672,6765,0,1771951665,13140.398946349997,29491.95476223,53265.20314176 2026-02-24,16:47:47.000,55,11148648,7005,0,1771951666,13140.641453509998,29491.919516580005,53265.27301296 2026-02-24,16:47:48.000,55,11148709,7325,0,1771951667,13140.99847793999,29953.355566380007,53265.314935680006 2026-02-24,16:47:49.000,55,11148647,7445,0,1771951668,13141.294875579995,31799.2689447,53265.3219228 2026-02-24,16:47:50.000,55,11148702,7045,0,1771951669,13141.604745839992,28107.124977209998,53265.34288416 2026-02-24,16:47:51.000,55,11148689,7525,0,1771951670,13141.928088719993,30414.42506142,53265.45467808001 2026-02-24,16:47:52.000,55,11148709,7405,0,1771951671,13142.291849459994,28568.194472250005,53265.51756216 2026-02-24,16:47:53.000,55,11148657,7565,0,1771951672,13142.709500680001,28567.877261400004,53265.531536400005 2026-02-24,16:47:55.000,55,11148719,7565,0,1771951674,13143.551539429995,32259.027301559996,53265.72717576 2026-02-24,16:47:56.000,55,11148708,7285,0,1771951675,13143.948981720001,30412.712122829995,53265.7760856 2026-02-24,16:47:57.000,55,11148686,7405,0,1771951676,13144.359896629998,27643.454353199995,53265.818008320006 2026-02-24,16:47:58.000,55,11148712,6925,0,1771951677,13144.77754784999,28566.00219282,53265.92281512 2026-02-24,16:47:59.000,55,11148721,7365,0,1771951678,13145.188462760001,34564.82592108,53266.02762192001 2026-02-24,16:48:00.000,55,11148737,7325,0,1771951679,13145.498333019998,35025.951809160004,53266.097493119996 2026-02-24,16:48:01.000,55,11148731,7605,0,1771951680,13145.787994349994,29026.571199629994,53266.251209760005 2026-02-24,16:48:02.000,55,11148667,7365,0,1771951681,13146.050710439995,27641.903544600005,53266.31409384001 2026-02-24,16:48:03.000,55,11148705,7805,0,1771951682,13146.2258545,31333.532925599997,53266.39793928 2026-02-24,16:48:04.000,55,11148709,7365,0,1771951683,13146.313426529996,30871.913598419997,53266.51672032 2026-02-24,16:48:06.000,55,11148757,7325,0,1771951685,13146.232590809996,32256.066666960003,53266.69139832 2026-02-24,16:48:07.000,55,11148685,7165,0,1771951686,13146.11807353999,28102.78976226,53266.789218 2026-02-24,16:48:08.000,55,11148745,7245,0,1771951687,13145.97661102999,24872.455448459994,53266.873063440005 2026-02-24,16:48:09.000,55,11148680,7125,0,1771951688,13145.774521729989,31794.553076729993,53266.88005056 2026-02-24,16:48:10.000,55,11148752,6845,0,1771951689,13145.525278259993,26718.432268949997,53266.97787024 2026-02-24,16:48:11.000,55,11148771,7565,0,1771951690,13145.316452649997,30410.294271239996,53267.00581872 2026-02-24,16:48:12.000,55,11148696,6925,0,1771951691,13145.12783597,29025.922679669995,53267.11761264 2026-02-24,16:48:13.000,55,11148690,7085,0,1771951692,13144.99984607999,27641.593382880004,53267.159535360006 2026-02-24,16:48:14.000,55,11148696,7045,0,1771951693,13144.92574667,31333.406041259994,53267.208445200005 2026-02-24,16:48:15.000,55,11148730,7405,0,1771951694,13144.81796570999,30410.526892530004,53267.27831640001 2026-02-24,16:48:17.000,55,11148736,6965,0,1771951696,13144.730393679994,31333.568171249994,53267.34818760001 2026-02-24,16:48:18.000,55,11148723,7445,0,1771951697,13144.689975819994,30872.125072320006,53267.39011032 2026-02-24,16:48:19.000,55,11148679,7245,0,1771951698,13144.65629426999,30872.132121450006,53267.494917120006 2026-02-24,16:48:20.000,55,11148717,7325,0,1771951699,13144.609140099994,32717.982057600006,53267.50889136 2026-02-24,16:48:21.000,55,11148755,6885,0,1771951700,13144.501359139998,32717.967959340007,53267.57876256 2026-02-24,16:48:22.000,55,11148673,7365,0,1771951701,13144.474413899989,29487.63364554,53267.68356936001 2026-02-24,16:48:23.000,55,11148688,6885,0,1771951702,13144.433996039988,29949.11199012,53267.6975436 2026-02-24,16:48:24.000,55,11148737,7445,0,1771951703,13144.373369249988,27180.227824379996,53267.73946632 2026-02-24,16:48:25.000,55,11148678,6885,0,1771951704,13144.326215079993,27180.305364810003,53267.78837616 2026-02-24,16:48:26.000,55,11148686,7045,0,1771951705,13144.339687699998,30410.526892530004,53267.85824736 2026-02-24,16:48:28.000,55,11148752,7125,0,1771951707,13144.555249619989,31794.736354110006,53267.928118560005 2026-02-24,16:48:29.000,55,11148727,7245,0,1771951708,13144.669766889994,33178.981061340004,53267.977028400004 2026-02-24,16:48:30.000,55,11148747,7445,0,1771951709,13144.89880142999,29025.499731870004,53268.01895112001 2026-02-24,16:48:31.000,55,11148711,7765,0,1771951710,13145.168253830001,33178.41713094,53268.03292536 2026-02-24,16:48:32.000,55,11148645,7484,0,1771951711,13145.444442539992,27640.50781686,53268.109783679996 2026-02-24,16:48:33.000,55,11148562,7245,0,1771951712,13145.754312799989,32716.262069880002,53268.095809440005 2026-02-24,16:48:34.000,55,11148733,7165,0,1771951713,13146.15849139999,29947.02544764,53268.11677080001 2026-02-24,16:48:35.000,55,11148748,6845,0,1771951714,13146.528988450002,30408.080844419994,53268.095809440005 2026-02-24,16:48:36.000,55,11148733,7765,0,1771951715,13146.946639669994,31330.60048752,53268.15869352001 2026-02-24,16:48:37.000,55,11148710,7045,0,1771951716,13147.37776350999,28561.483700490004,53268.2914488 2026-02-24,16:48:39.000,55,11148693,7805,0,1771951718,13148.233274879989,23946.284356019998,53268.35433288001 2026-02-24,16:48:40.000,55,11148738,7005,0,1771951719,13148.59703561999,34097.96204118,53268.36132 2026-02-24,16:48:41.000,55,11148690,7005,0,1771951720,13148.974268979997,27637.533083999995,53268.3962556 2026-02-24,16:48:42.000,55,11148766,7125,0,1771951721,13149.391920199989,32251.837188959995,53268.52901088 2026-02-24,16:48:43.000,55,11148698,7005,0,1771951722,13149.769153559995,27175.934904210008,53268.61984344001 2026-02-24,16:48:44.000,55,11148694,7125,0,1771951723,13150.126177990001,26714.498854410005,53268.71067600001 2026-02-24,16:48:45.000,55,11148669,7045,0,1771951724,13150.402366699993,23022.996357750002,53268.75958584001 2026-02-24,16:48:46.000,55,11148689,7365,0,1771951725,13150.671819099989,28560.440429249997,53268.836444160006 2026-02-24,16:48:47.000,55,11148729,7245,0,1771951726,13150.91432625999,29944.833168209996,53268.87137976 2026-02-24,16:48:48.000,55,11148700,7005,0,1771951727,13151.08273401,30867.796906500007,53269.01112216 2026-02-24,16:48:50.000,55,11148719,7285,0,1771951729,13151.325241170001,27637.63882095,53269.22772288 2026-02-24,16:48:51.000,55,11148662,7045,0,1771951730,13151.392604269997,29021.939921219993,53269.32554256 2026-02-24,16:48:52.000,55,11148792,7045,0,1771951731,13151.392604269997,31329.0214824,53269.43034936001 2026-02-24,16:48:53.000,55,11148701,7365,0,1771951732,13151.412813199997,28560.327643170007,53269.56310464 2026-02-24,16:48:54.000,55,11148708,6765,0,1771951733,13151.345450100001,27637.244069670007,53269.62598872001 2026-02-24,16:48:55.000,55,11148567,7365,0,1771951734,13151.264614380001,28560.017481450006,53269.73079552 2026-02-24,16:48:56.000,55,11148559,7325,0,1771951735,13151.156833419991,24868.359903930002,53269.842589440006 2026-02-24,16:48:57.000,55,11148568,7125,0,1771951736,13150.99516197999,27175.335728160004,53269.93342200001 2026-02-24,16:48:58.000,55,11148604,6845,0,1771951737,13150.82001792,30866.795930039996,53270.038228800004 2026-02-24,16:48:59.000,55,11148626,6925,0,1771951738,13150.624664929994,30866.57740701,53270.0731644 2026-02-24,16:49:01.000,55,11148643,7484,0,1771951740,13150.173332159997,27636.17965104,53270.23386816 2026-02-24,16:49:02.000,55,11148647,7325,0,1771951741,13149.957770239991,33173.327659079994,53270.36662344001 2026-02-24,16:49:03.000,55,11148618,7165,0,1771951742,13149.748944629995,26251.547241659995,53270.38059768 2026-02-24,16:49:04.000,55,11148639,7565,0,1771951743,13149.55359163999,24405.683207249996,53270.47841736 2026-02-24,16:49:05.000,55,11148636,6885,0,1771951744,13149.290875549988,31788.56836536,53270.50636584001 2026-02-24,16:49:06.000,55,11148783,7805,0,1771951745,13149.169621970002,26712.64493322,53270.53431432001 2026-02-24,16:49:07.000,55,11148728,7005,0,1771951746,13148.873224329996,28558.219953299995,53270.65309536001 2026-02-24,16:49:08.000,55,11148745,7445,0,1771951747,13148.711552889996,31788.215908860002,53270.68803096 2026-02-24,16:49:09.000,55,11148793,7565,0,1771951748,13148.469045729995,27173.700330000007,53270.71597944 2026-02-24,16:49:10.000,55,11148790,6845,0,1771951749,13148.226538569994,30403.569401219997,53270.67405672001 2026-02-24,16:49:12.000,55,11148725,7165,0,1771951751,13147.741524249992,32248.996389570006,53270.76488928 2026-02-24,16:49:13.000,55,11148733,7205,0,1771951752,13147.5057534,31787.461651949998,53270.806812 2026-02-24,16:49:14.000,55,11148813,7365,0,1771951753,13147.33734564999,31787.306571089997,53270.79982488001 2026-02-24,16:49:15.000,55,11148748,6284,0,1771951754,13147.067893249994,29018.619780990004,53270.79982488001 2026-02-24,16:49:16.000,55,11148748,7205,0,1771951755,13146.933167049989,26249.932990889996,53270.827773360004 2026-02-24,16:49:17.000,55,11148774,7005,0,1771951756,13146.778231919998,33632.705362919995,53270.827773360004 2026-02-24,16:49:18.000,55,11148746,7125,0,1771951757,13146.643505719992,29479.80911124,53270.778863520005 2026-02-24,16:49:19.000,55,11148757,7605,0,1771951758,13146.549197380002,24865.413367589994,53270.75091504001 2026-02-24,16:49:20.000,55,11148756,7165,0,1771951759,13146.488570590001,28095.282438809998,53270.7369408 2026-02-24,16:49:21.000,55,11148757,7845,0,1771951760,13146.421207489992,29018.01355581,53270.708992320004 2026-02-24,16:49:23.000,55,11148746,6685,0,1771951762,13146.380789629991,30401.9199048,53270.58322416001 2026-02-24,16:49:24.000,55,11148749,7365,0,1771951763,13146.32689915,30401.574497430003,53270.55527568001 2026-02-24,16:49:25.000,55,11148720,6965,0,1771951764,13146.279744979991,28094.225069310007,53270.43649464001 2026-02-24,16:49:26.000,55,11148758,7165,0,1771951765,13146.279744979991,30862.453665959998,53270.46444312001 2026-02-24,16:49:27.000,55,11148783,7484,0,1771951766,13146.212381879996,26247.923988840004,53270.345662080006 2026-02-24,16:49:28.000,55,11148763,7325,0,1771951767,13146.131546159995,31323.220048410003,53270.28976512 2026-02-24,16:49:29.000,55,11148752,6885,0,1771951768,13146.08439199,29015.828325509996,53270.28976512 2026-02-24,16:49:30.000,55,11148779,7205,0,1771951769,13145.97661102999,29015.46881988,53270.16399696 2026-02-24,16:49:31.000,55,11148752,7085,0,1771951770,13145.91598423999,32706.400337009996,53270.09412576 2026-02-24,16:49:32.000,55,11148741,7605,0,1771951771,13145.794730659989,30399.03681063,53270.038228800004 2026-02-24,16:49:34.000,55,11148755,7405,0,1771951773,13145.592641359988,27168.51217032,53269.91246064001 2026-02-24,16:49:35.000,55,11148771,7405,0,1771951774,13145.457915159997,29475.283569780004,53269.842589440006 2026-02-24,16:49:36.000,55,11148818,7005,0,1771951775,13145.356870509997,30397.75386897,53269.772718240005 2026-02-24,16:49:37.000,55,11148741,7484,0,1771951776,13145.228880620001,33627.263434559994,53269.73079552 2026-02-24,16:49:38.000,55,11148762,7045,0,1771951777,13145.174990139996,24860.281600949995,53269.66791144001 2026-02-24,16:49:39.000,55,11148766,6925,0,1771951778,13145.094154419996,32242.285617810005,53269.52118192 2026-02-24,16:49:40.000,55,11148615,7285,0,1771951779,13144.96616453,21168.271566929994,53269.437336480005 2026-02-24,16:49:41.000,55,11148770,7125,0,1771951780,13144.91901035999,33164.234281380006,53269.43034936001 2026-02-24,16:49:42.000,55,11148785,7445,0,1771951781,13144.77754784999,26242.876811759998,53269.42336224 2026-02-24,16:49:43.000,55,11148726,6965,0,1771951782,13144.65629426999,32240.516286180005,53269.35349104 2026-02-24,16:49:45.000,55,11148789,7005,0,1771951784,13144.319478769998,30855.658304640005,53269.24868424 2026-02-24,16:49:46.000,55,11148764,6845,0,1771951785,13144.164543639992,28548.39346608,53269.26265848001 2026-02-24,16:49:47.000,55,11148768,7525,0,1771951786,13143.84120075999,34084.97754372,53269.18580016 2026-02-24,16:49:48.000,55,11148767,7685,0,1771951787,13143.54480312,32700.74693475,53269.150864560004 2026-02-24,16:49:49.000,55,11148741,7285,0,1771951788,13143.207987619993,28086.823482809996,53269.101954720005 2026-02-24,16:49:50.000,55,11148759,7325,0,1771951789,13142.797072709996,34546.28670918,53269.12291608001 2026-02-24,16:49:51.000,55,11148707,7725,0,1771951790,13142.352476249995,26241.445838369997,53269.01112216 2026-02-24,16:49:52.000,55,11148755,7525,0,1771951791,13141.921352409998,27164.33908536,53269.02509640001 2026-02-24,16:49:53.000,55,11148770,7085,0,1771951792,13141.436338089996,26703.079263809996,53268.96919944 2026-02-24,16:49:54.000,55,11148775,7525,0,1771951793,13140.964796389999,28548.745922579998,53268.864392640004 2026-02-24,16:49:56.000,55,11148775,7445,0,1771951795,13139.98129512999,22551.106448160004,53268.85740552001 2026-02-24,16:49:57.000,55,11148788,7165,0,1771951796,13139.509753429993,28549.450835580006,53268.71067600001 2026-02-24,16:49:58.000,55,11148755,7245,0,1771951797,13139.024739109991,29472.506212559994,53268.68272752 2026-02-24,16:49:59.000,55,11148734,6845,0,1771951798,13138.55993371999,31779.75695286,53268.61984344001 2026-02-24,16:50:00.000,55,11148780,7165,0,1771951799,13138.142282499997,25781.962397580006,53268.52202376001 2026-02-24,16:50:01.000,55,11148604,6965,0,1771951800,13137.6707408,29473.38735381,53268.48708816 2026-02-24,16:50:02.000,55,11148762,7045,0,1771951801,13137.273298509994,31319.335977780007,53268.445165439996 2026-02-24,16:50:03.000,55,11148793,7645,0,1771951802,13136.855647290002,27628.446755430006,53268.2914488 2026-02-24,16:50:04.000,55,11148755,7165,0,1771951803,13136.44473237999,26705.800227989996,53268.22856472 2026-02-24,16:50:05.000,55,11148766,6765,0,1771951804,13136.114653189994,31320.0690873,53268.08882232001 2026-02-24,16:50:07.000,55,11148784,7045,0,1771951806,13135.461231119996,31781.709561869997,53267.85824736 2026-02-24,16:50:08.000,55,11148763,7484,0,1771951807,13135.21198765,33165.98951475001,53267.70453072001 2026-02-24,16:50:09.000,55,11148719,7765,0,1771951808,13135.00316203999,29474.790130680005,53267.56478832001 2026-02-24,16:50:10.000,55,11148742,6685,0,1771951809,13134.814545359994,25783.569599220005,53267.43203304 2026-02-24,16:50:11.000,55,11148746,7205,0,1771951810,13134.686555469998,28551.995571510008,53267.327226240006 2026-02-24,16:50:12.000,55,11148745,7325,0,1771951811,13134.605719749998,28552.002620640007,53267.22940656001 2026-02-24,16:50:13.000,55,11148775,7325,0,1771951812,13134.551829269993,23476.544431079994,53267.138574000004 2026-02-24,16:50:14.000,55,11148758,7245,0,1771951813,13134.518147720002,30859.006641390006,53266.991844480006 2026-02-24,16:50:15.000,55,11148744,7325,0,1771951814,13134.497938790002,27629.257405380005,53266.90799904 2026-02-24,16:50:16.000,55,11148772,7045,0,1771951815,13134.504675099997,31781.913986640007,53266.77524376001 2026-02-24,16:50:18.000,55,11148782,7125,0,1771951817,13134.592247129993,31781.9985762,53266.52370744 2026-02-24,16:50:19.000,55,11148766,7125,0,1771951818,13134.585510819998,32704.884774060003,53266.369990800005 2026-02-24,16:50:20.000,55,11148754,6965,0,1771951819,13134.659610229988,25783.837466159996,53266.265183999996 2026-02-24,16:50:21.000,55,11148802,6284,0,1771951820,13134.666346539998,29475.142587180002,53266.1603772 2026-02-24,16:50:22.000,55,11148729,7445,0,1771951821,13134.713500709993,25322.549448089994,53266.04159616 2026-02-24,16:50:23.000,55,11148798,6965,0,1771951822,13134.700028089988,28552.439666699996,53266.0206348 2026-02-24,16:50:24.000,55,11148790,6965,0,1771951823,13134.652873919993,28552.55950191,53265.92281512 2026-02-24,16:50:25.000,55,11148805,7565,0,1771951824,13134.612456059993,29014.108337790007,53265.83198256 2026-02-24,16:50:26.000,55,11148711,7484,0,1771951825,13134.518147720002,31782.675292679996,53265.67826592 2026-02-24,16:50:27.000,55,11148776,7125,0,1771951826,13134.450784619992,29475.840451049997,53265.580446240005 2026-02-24,16:50:29.000,55,11148775,7445,0,1771951828,13134.15438698,30399.234186269998,53265.391794 2026-02-24,16:50:30.000,55,11148776,7085,0,1771951829,13133.98597922999,31783.796104349996,53265.34987128 2026-02-24,16:50:31.000,55,11148766,7005,0,1771951830,13133.777153619994,23017.314758969995,53265.27301296 2026-02-24,16:50:32.000,55,11148786,7085,0,1771951831,13133.554855389993,25786.17072819,53265.21711600001 2026-02-24,16:50:33.000,55,11148723,7685,0,1771951832,13133.298875610002,32707.97934213,53265.07038648001 2026-02-24,16:50:34.000,55,11148775,7365,0,1771951833,13132.989005349991,33631.274389529994,53265.05641224 2026-02-24,16:50:35.000,55,11148645,7445,0,1771951834,13132.66566246999,32247.43853184,53264.99352816 2026-02-24,16:50:36.000,55,11148786,7085,0,1771951835,13132.362528519989,23019.359006669998,53264.83981152 2026-02-24,16:50:37.000,55,11148763,7325,0,1771951836,13132.059394570002,31325.51101566,53264.78391456001 2026-02-24,16:50:38.000,55,11148721,7525,0,1771951837,13131.769733239991,26711.481826770003,53264.67910776 2026-02-24,16:50:40.000,55,11148710,6725,0,1771951839,13131.176937959994,27634.819168949994,53264.56032672 2026-02-24,16:50:41.000,55,11148764,7445,0,1771951840,13130.920958180002,27173.502954359996,53264.46949416001 2026-02-24,16:50:42.000,55,11148800,6965,0,1771951841,13130.624560539996,31787.93394366,53264.455519920004 2026-02-24,16:50:43.000,55,11148818,7205,0,1771951842,13130.382053379995,30865.068893190008,53264.33673888 2026-02-24,16:50:44.000,55,11148821,7565,0,1771951843,13130.15301884,29019.31059573,53264.29481616 2026-02-24,16:50:45.000,55,11148805,6805,0,1771951844,13129.971138469999,31787.814108449995,53264.22494496 2026-02-24,16:50:46.000,55,11148757,7525,0,1771951845,13129.755576549993,27634.74162852,53264.190009360005 2026-02-24,16:50:47.000,55,11148762,6885,0,1771951846,13129.593905109992,27173.213940030008,53264.120138160004 2026-02-24,16:50:48.000,55,11148763,7725,0,1771951847,13129.492860459992,30403.06891299,53264.05026696 2026-02-24,16:50:49.000,55,11148788,6925,0,1771951848,13129.398552120001,29018.570437079994,53264.01533136001 2026-02-24,16:50:51.000,55,11148742,7245,0,1771951850,13129.398552120001,36400.96920522,53263.89655032001 2026-02-24,16:50:52.000,55,11148664,7045,0,1771951851,13129.533278319992,30402.10318218,53263.854627600005 2026-02-24,16:50:53.000,55,11148583,7325,0,1771951852,13129.701686070002,30401.7789222,53263.82667912001 2026-02-24,16:50:54.000,55,11148619,7245,0,1771951853,13129.910511679998,28094.337855389997,53263.77776928001 2026-02-24,16:50:55.000,55,11148634,7045,0,1771951854,13130.240590869995,29016.772908929997,53263.72885944001 2026-02-24,16:50:56.000,55,11148637,7565,0,1771951855,13130.604351609996,26247.895792320007,53263.74283368 2026-02-24,16:50:57.000,55,11148576,7125,0,1771951856,13131.035475449993,28093.03376634,53263.67296248 2026-02-24,16:50:58.000,55,11148748,7045,0,1771951857,13131.4733356,25785.656141700005,53263.70789808001 2026-02-24,16:50:59.000,55,11148825,7484,0,1771951858,13131.931404679992,30860.83941519,53263.7148852 2026-02-24,16:51:00.000,55,11148790,7005,0,1771951859,13132.355792209994,28553.391299249997,53263.72187232 2026-02-24,16:51:02.000,55,11148771,7525,0,1771951861,13133.123731549997,32244.24527595,53263.69392384 2026-02-24,16:51:03.000,55,11148703,7845,0,1771951862,13133.406656569998,31321.295635920003,53263.76379504 2026-02-24,16:51:04.000,55,11148758,6965,0,1771951863,13133.649163729999,25322.859609809995,53263.74283368 2026-02-24,16:51:05.000,55,11148733,7645,0,1771951864,13133.8310441,29936.96633913,53263.70789808001 2026-02-24,16:51:06.000,55,11148732,7245,0,1771951865,13134.06681494999,29936.95224087,53263.72187232 2026-02-24,16:51:07.000,55,11148763,7525,0,1771951866,13134.221750079996,34089.721608210006,53263.74283368 2026-02-24,16:51:08.000,55,11148814,7085,0,1771951867,13134.363212589997,32244.25937421,53263.77776928001 2026-02-24,16:51:09.000,55,11148725,7685,0,1771951868,13134.464257239997,24861.790114770003,53263.75680792001 2026-02-24,16:51:10.000,55,11148730,6565,0,1771951869,13134.612456059993,32705.906897909997,53263.805717760006 2026-02-24,16:51:11.000,55,11148726,7005,0,1771951870,13134.760654879989,29476.326841019996,53263.86161472 2026-02-24,16:51:13.000,55,11148718,7045,0,1771951872,13134.814545359994,35013.69337209,53263.84764048001 2026-02-24,16:51:14.000,55,11148754,7005,0,1771951873,13134.767391189998,29477.186834880005,53263.86860184 2026-02-24,16:51:15.000,55,11148679,7965,0,1771951874,13134.679819159988,31323.24824493,53263.91751168001 2026-02-24,16:51:16.000,55,11148747,7645,0,1771951875,13134.504675099997,29478.075025259997,53263.92449880001 2026-02-24,16:51:17.000,55,11148755,7365,0,1771951876,13134.295849490001,35938.53922809,53263.94546016001 2026-02-24,16:51:18.000,55,11148700,7005,0,1771951877,13134.00618815999,25787.80612635,53263.93148592 2026-02-24,16:51:19.000,55,11148713,7565,0,1771951878,13133.709790519999,27634.015568129995,53264.00135712 2026-02-24,16:51:20.000,55,11148787,7484,0,1771951879,13133.359502400002,26250.454626510007,53263.98738288 2026-02-24,16:51:21.000,55,11148780,6245,0,1771951880,13132.995741660001,31788.335744070006,53263.89655032001 2026-02-24,16:51:22.000,55,11148785,7605,0,1771951881,13132.618508299995,30866.11216443,53263.96642152001 2026-02-24,16:51:24.000,55,11148740,7005,0,1771951883,13132.018976710002,27637.187676629997,53263.91052456 2026-02-24,16:51:25.000,55,11148783,7285,0,1771951884,13131.749524309991,27637.63177182,53263.92449880001 2026-02-24,16:51:26.000,55,11148765,7605,0,1771951885,13131.57438025,27638.089965270003,53263.84065336 2026-02-24,16:51:27.000,55,11148752,7165,0,1771951886,13131.46659928999,24869.65694385,53263.79873064001 2026-02-24,16:51:28.000,55,11148719,7365,0,1771951887,13131.379027259994,31330.29737493,53263.74982080001 2026-02-24,16:51:29.000,55,11148762,6925,0,1771951888,13131.33187309,30407.53101228,53263.74283368 2026-02-24,16:51:30.000,55,11148687,7484,0,1771951889,13131.41270881,29484.680060069993,53263.66597536 2026-02-24,16:51:31.000,55,11148752,7165,0,1771951890,13131.59458918,28100.153387640006,53263.65898824001 2026-02-24,16:51:32.000,55,11148758,6885,0,1771951891,13131.796678480001,29945.73545685,53263.58212992001 2026-02-24,16:51:33.000,55,11148744,7405,0,1771951892,13132.079603500002,32714.090937839996,53263.52623296 2026-02-24,16:51:35.000,55,11148741,7205,0,1771951894,13132.840806529995,30867.40920435,53263.49828448 2026-02-24,16:51:36.000,55,11148776,6405,0,1771951895,13133.218039890002,31328.436404609994,53263.45636176 2026-02-24,16:51:37.000,55,11148716,6765,0,1771951896,13133.729999449999,26713.58246751,53263.46334888001 2026-02-24,16:51:38.000,55,11148781,7285,0,1771951897,13134.140914359996,30866.1051153,53263.42841328 2026-02-24,16:51:39.000,55,11148797,7685,0,1771951898,13134.558565580002,30865.752658800004,53263.40745192 2026-02-24,16:51:40.000,55,11148764,6845,0,1771951899,13135.00316203999,31788.363940590003,53263.40745192 2026-02-24,16:51:41.000,55,11148776,7205,0,1771951900,13135.434285880001,29019.486823979998,53263.44238752001 2026-02-24,16:51:42.000,55,11148778,7045,0,1771951901,13135.791310309993,29019.423381810004,53263.42841328 2026-02-24,16:51:43.000,55,11148769,7325,0,1771951902,13136.107916879999,26250.814132140003,53263.47732312 2026-02-24,16:51:44.000,55,11148773,7405,0,1771951903,13136.41105083,30403.85136642,53263.48431024 2026-02-24,16:51:46.000,55,11148794,6805,0,1771951905,13136.808493119992,28558.678146749997,53263.568155680005 2026-02-24,16:51:47.000,55,11148822,6885,0,1771951906,13136.909537769992,27174.715404720002,53263.58212992001 2026-02-24,16:51:48.000,55,11148784,7045,0,1771951907,13136.882592529997,32251.040637269994,53263.568155680005 2026-02-24,16:51:49.000,55,11148797,7605,0,1771951908,13136.828702049992,29482.86138453,53263.62405264 2026-02-24,16:51:50.000,55,11148770,7165,0,1771951909,13136.693975850001,33636.4836966,53263.686936720005 2026-02-24,16:51:51.000,55,11148743,6885,0,1771951910,13136.559249649996,31329.902623650007,53263.70091096 2026-02-24,16:51:52.000,55,11148760,6845,0,1771951911,13136.397578209995,28100.350763280003,53263.67994960001 2026-02-24,16:51:53.000,55,11148755,7405,0,1771951912,13136.14159842999,31792.56522207,53263.72187232 2026-02-24,16:51:54.000,55,11148811,7565,0,1771951913,13135.973190679993,26717.1281799,53263.72885944001 2026-02-24,16:51:55.000,55,11148796,7005,0,1771951914,13135.798046620002,26717.720306820003,53263.72885944001 2026-02-24,16:51:57.000,55,11148788,7085,0,1771951916,13135.589221009992,35025.077717039996,53263.74283368 2026-02-24,16:51:58.000,55,11148793,7365,0,1771951917,13135.562275769997,28103.367790920005,53263.74982080001 2026-02-24,16:51:59.000,55,11148791,7325,0,1771951918,13135.569012079992,29026.535953979997,53263.84764048001 2026-02-24,16:52:00.000,55,11148748,7005,0,1771951919,13135.656584110002,33180.01023432,53263.74982080001 2026-02-24,16:52:01.000,55,11148817,7565,0,1771951920,13135.824991859998,28103.959917839995,53263.82667912001 2026-02-24,16:52:02.000,55,11148815,7484,0,1771951921,13136.067499019999,33180.17236431,53263.86860184 2026-02-24,16:52:03.000,55,11148783,7725,0,1771951922,13136.28979725,29949.89444355,53263.819692 2026-02-24,16:52:04.000,55,11148777,7285,0,1771951923,13136.55251334,35487.549988950006,53263.81270488 2026-02-24,16:52:05.000,55,11148728,7045,0,1771951924,13136.754602640001,33180.15826605,53263.84764048001 2026-02-24,16:52:06.000,55,11148740,7205,0,1771951925,13136.990373489993,29949.866247030004,53263.88257608 2026-02-24,16:52:08.000,55,11148739,7525,0,1771951927,13137.313716369994,32257.427149049996,53264.00135712 2026-02-24,16:52:09.000,55,11148731,7484,0,1771951928,13137.455178879994,29488.705113300006,53264.00834424 2026-02-24,16:52:10.000,55,11148778,6805,0,1771951929,13137.596641389995,26258.490634710004,53264.09218968001 2026-02-24,16:52:11.000,55,11148768,7445,0,1771951930,13137.677477109995,32719.405981860007,53264.120138160004 2026-02-24,16:52:12.000,55,11148805,7484,0,1771951931,13137.79199438,26720.349632309997,53264.190009360005 2026-02-24,16:52:13.000,55,11148742,6845,0,1771951932,13137.886302719991,35027.213603430006,53264.16206088001 2026-02-24,16:52:14.000,55,11148761,7605,0,1771951933,13138.021028919997,30412.66277892,53264.21795784 2026-02-24,16:52:15.000,55,11148757,6685,0,1771951934,13138.034501540002,27644.081725769996,53264.2738548 2026-02-24,16:52:16.000,55,11148799,7365,0,1771951935,13138.088392019992,25798.49965656,53264.29481616 2026-02-24,16:52:17.000,55,11148730,6885,0,1771951936,13138.175964050002,25798.929653490006,53264.35071312001 2026-02-24,16:52:19.000,55,11148778,6965,0,1771951938,13138.277008700003,31337.66371578,53264.39962296001 2026-02-24,16:52:20.000,55,11148791,7365,0,1771951939,13138.364580729998,30876.573073349995,53264.44853280001 2026-02-24,16:52:21.000,55,11148774,7285,0,1771951940,13138.418471209989,29953.954742429996,53264.4135972 2026-02-24,16:52:22.000,55,11148804,6965,0,1771951941,13138.55993371999,32723.219561189995,53264.51840400001 2026-02-24,16:52:23.000,55,11148797,7285,0,1771951942,13138.68792361,29954.511623700004,53264.525391120005 2026-02-24,16:52:24.000,55,11148683,7325,0,1771951943,13138.92369445999,29954.73014673,53264.53936536 2026-02-24,16:52:25.000,55,11148756,7045,0,1771951944,13139.112311140001,35954.28698451001,53264.59526232001 2026-02-24,16:52:26.000,55,11148783,7725,0,1771951945,13139.361554609997,32723.79758985,53264.60224944 2026-02-24,16:52:27.000,55,11148739,7965,0,1771951946,13139.637743319989,30416.264884350006,53264.63718504001 2026-02-24,16:52:28.000,55,11148769,7165,0,1771951947,13139.86677786,29493.188359980006,53264.70006912 2026-02-24,16:52:30.000,55,11148732,6805,0,1771951949,13140.277692769996,29954.455230659994,53264.76994032 2026-02-24,16:52:31.000,55,11148787,7405,0,1771951950,13140.412418970001,30877.32733026,53264.80487592001 2026-02-24,16:52:32.000,55,11148796,6925,0,1771951951,13140.567354099992,26723.712067319997,53264.88173424001 2026-02-24,16:52:33.000,55,11148627,7845,0,1771951952,13140.580826719997,25800.558002520003,53264.860772880005 2026-02-24,16:52:34.000,55,11148601,7325,0,1771951953,13140.661662439998,31799.959759439997,53264.99352816 2026-02-24,16:52:35.000,55,11148622,6925,0,1771951954,13140.654926130002,31799.896317270002,53264.958592560004 2026-02-24,16:52:36.000,55,11148614,7125,0,1771951955,13140.641453509998,33184.267908840004,53264.958592560004 2026-02-24,16:52:37.000,55,11148788,7125,0,1771951956,13140.681871369998,28569.329382180003,53265.07038648001 2026-02-24,16:52:38.000,55,11148813,7285,0,1771951957,13140.668398749993,29492.363611769993,53265.06339936 2026-02-24,16:52:39.000,55,11148788,7165,0,1771951958,13140.708816609993,25338.95982273,53265.13327056 2026-02-24,16:52:41.000,55,11148710,7285,0,1771951960,13140.836806499989,25800.43816731,53265.23807736001 2026-02-24,16:52:42.000,55,11148771,7365,0,1771951961,13140.870488049994,29953.91949678,53265.196154640005 2026-02-24,16:52:43.000,55,11148806,7045,0,1771951962,13140.924378529999,26723.50059342,53265.28698720001 2026-02-24,16:52:44.000,55,11148737,7365,0,1771951963,13140.937851149989,27646.541872140006,53265.28000008 2026-02-24,16:52:45.000,55,11148768,7285,0,1771951964,13140.897433289989,32723.17726641,53265.3219228 2026-02-24,16:52:46.000,55,11148733,7285,0,1771951965,13140.904169599999,25800.76242729,53265.37781976 2026-02-24,16:52:47.000,55,11148769,7565,0,1771951966,13140.863751739998,26723.916492090008,53265.42672960001 2026-02-24,16:52:48.000,55,11148767,7445,0,1771951967,13140.809861259993,25339.509654869995,53265.47563944001 2026-02-24,16:52:49.000,55,11148770,6965,0,1771951968,13140.722289229998,31339.193376990006,53265.51057504 2026-02-24,16:52:50.000,55,11148772,6805,0,1771951969,13140.654926130002,34569.866049029995,53265.482626560006 2026-02-24,16:52:52.000,55,11148741,7525,0,1771951971,13140.499990999997,29032.168208849995,53265.60839472 2026-02-24,16:52:53.000,55,11148757,7685,0,1771951972,13140.358528489996,29493.815732550007,53265.64333032001 2026-02-24,16:52:54.000,55,11148806,7045,0,1771951973,13140.244011219991,26725.016156369995,53265.67127880001 2026-02-24,16:52:55.000,55,11148754,7005,0,1771951974,13140.10928502,34570.79653419,53265.68525304 2026-02-24,16:52:56.000,55,11148807,7484,0,1771951975,13139.974558819995,29494.337368170003,53265.7062144 2026-02-24,16:52:57.000,55,11148804,7205,0,1771951976,13139.772469519994,29494.52064555,53265.72018864001 2026-02-24,16:52:58.000,55,11148756,6765,0,1771951977,13139.664688559998,24879.61031541,53265.74115000001 2026-02-24,16:52:59.000,55,11148740,6925,0,1771951978,13139.516489739988,30417.738152520003,53265.748137120005 2026-02-24,16:53:00.000,55,11148620,6845,0,1771951979,13139.388499849993,25802.82782238,53265.82499544 2026-02-24,16:53:01.000,55,11148652,7005,0,1771951980,13139.307664129992,30879.378627090002,53265.818008320006 2026-02-24,16:53:03.000,55,11148668,7045,0,1771951982,13139.260509959997,26725.74221676,53265.79005984001 2026-02-24,16:53:04.000,55,11148621,7165,0,1771951983,13139.260509959997,28571.641496819997,53265.797046960004 2026-02-24,16:53:05.000,55,11148610,7005,0,1771951984,13139.294191510002,31340.575006469997,53265.80403408 2026-02-24,16:53:06.000,55,11148767,7685,0,1771951985,13139.294191510002,25340.870136960002,53265.78307272 2026-02-24,16:53:07.000,55,11148793,7405,0,1771951986,13139.327873059992,27186.762367889998,53265.8459568 2026-02-24,16:53:08.000,55,11148746,6925,0,1771951987,13139.307664129992,29955.66768102,53265.83896968001 2026-02-24,16:53:09.000,55,11148746,7245,0,1771951988,13139.273982580002,29032.562960130002,53265.797046960004 2026-02-24,16:53:10.000,55,11148775,7484,0,1771951989,13139.273982580002,29955.463256250005,53265.76211136001 2026-02-24,16:53:11.000,55,11148766,7005,0,1771951990,13139.240301029997,32262.847930019998,53265.818008320006 2026-02-24,16:53:12.000,55,11148733,7525,0,1771951991,13139.233564720002,30878.257815420002,53265.72717576 2026-02-24,16:53:14.000,55,11148810,7045,0,1771951993,13139.071893280001,28570.49953776,53265.83896968001 2026-02-24,16:53:15.000,55,11148762,6765,0,1771951994,13138.98432124999,27185.874177510006,53265.79005984001 2026-02-24,16:53:16.000,55,11148756,6925,0,1771951995,13138.82938612,32723.720049419993,53265.76211136001 2026-02-24,16:53:17.000,55,11148732,6925,0,1771951996,13138.674450989995,26262.649621410004,53265.76211136001 2026-02-24,16:53:18.000,55,11148705,7685,0,1771951997,13138.485834309999,30415.982919150003,53265.79005984001 2026-02-24,16:53:19.000,55,11148661,7525,0,1771951998,13138.209645599993,29031.371657159994,53265.71320152 2026-02-24,16:53:20.000,55,11148637,7525,0,1771951999,13137.994083680001,25800.720132510003,53265.748137120005 2026-02-24,16:53:21.000,55,11148708,7205,0,1771952000,13137.72463127999,27185.13401886,53265.68525304 2026-02-24,16:53:22.000,55,11148789,7365,0,1771952001,13137.40802471,27184.901397570007,53265.61538184 2026-02-24,16:53:23.000,55,11148783,7405,0,1771952002,13137.037527660003,28569.36462783,53265.650317440006 2026-02-24,16:53:25.000,55,11148777,7365,0,1771952004,13136.276324629995,26261.782578419996,53265.52454928001 2026-02-24,16:53:26.000,55,11148618,7365,0,1771952005,13135.912563889993,28569.2165961,53265.45467808001 2026-02-24,16:53:27.000,55,11148633,7725,0,1771952006,13135.535330530001,33645.59117256,53265.412755360005 2026-02-24,16:53:28.000,55,11148630,6885,0,1771952007,13135.21198765,26261.676841470005,53265.37083264 2026-02-24,16:53:29.000,55,11148612,7045,0,1771952008,13134.895381079994,30415.122925289994,53265.293974320004 2026-02-24,16:53:30.000,55,11148804,6925,0,1771952009,13134.598983440002,26723.232726479997,53265.18916752001 2026-02-24,16:53:31.000,55,11148767,7845,0,1771952010,13134.289113179992,31799.663695979994,53265.13327056 2026-02-24,16:53:32.000,55,11148778,7005,0,1771952011,13133.96577029999,30415.242760499998,53265.00051528001 2026-02-24,16:53:33.000,55,11148744,7245,0,1771952012,13133.68284527999,29492.321316989997,53264.88173424001 2026-02-24,16:53:34.000,55,11148764,6885,0,1771952013,13133.393183949993,31799.790580319997,53264.77692744 2026-02-24,16:53:36.000,55,11148717,7605,0,1771952015,13132.87448808,31799.93156292,53264.68609488001 2026-02-24,16:53:37.000,55,11148722,6925,0,1771952016,13132.638717229995,27185.063527560007,53264.51141688 2026-02-24,16:53:38.000,55,11148757,7405,0,1771952017,13132.436627929994,29492.575085670003,53264.44853280001 2026-02-24,16:53:39.000,55,11148754,7165,0,1771952018,13132.167175529998,31800.192380730005,53264.32975176001 2026-02-24,16:53:40.000,55,11148764,6845,0,1771952019,13132.005504089997,29954.2296585,53264.26686768 2026-02-24,16:53:41.000,55,11148747,6765,0,1771952020,13131.843832649996,27185.345492759996,53264.120138160004 2026-02-24,16:53:42.000,55,11148741,7005,0,1771952021,13131.73605169,25800.980950319994,53264.07821544 2026-02-24,16:53:43.000,55,11148821,7445,0,1771952022,13131.6754249,30416.00406654,53263.93847304 2026-02-24,16:53:44.000,55,11148779,7325,0,1771952023,13131.601325489995,27647.141048189995,53263.91751168001 2026-02-24,16:53:45.000,55,11148791,7845,0,1771952024,13131.53396239,31800.756311129997,53263.76379504 2026-02-24,16:53:47.000,55,11148788,6805,0,1771952026,13131.51375346,29954.899325849998,53263.645014 2026-02-24,16:53:48.000,55,11148777,7605,0,1771952027,13131.540698699995,27647.42301339,53263.65200112 2026-02-24,16:53:49.000,55,11148791,7165,0,1771952028,13131.53396239,27185.972865329997,53263.47732312 2026-02-24,16:53:50.000,55,11148807,7125,0,1771952029,13131.57438025,30416.617340850004,53263.449374640004 2026-02-24,16:53:51.000,55,11148646,6365,0,1771952030,13131.621534419995,30416.64553737,53263.39347768001 2026-02-24,16:53:52.000,55,11148730,7005,0,1771952031,13131.71584276,34570.204407269994,53263.30963224 2026-02-24,16:53:53.000,55,11148749,7285,0,1771952032,13131.837096340001,28109.274961860006,53263.23976104 2026-02-24,16:53:54.000,55,11148786,6805,0,1771952033,13131.944877299997,27186.339420090007,53263.183864080005 2026-02-24,16:53:55.000,55,11148814,6725,0,1771952034,13132.120021360002,33185.93855265,53263.07207016 2026-02-24,16:53:56.000,55,11148782,7365,0,1771952035,13132.227802319998,26725.023205499994,53263.0511088 2026-02-24,16:53:58.000,55,11148803,7205,0,1771952037,13132.60503567999,29494.252778609996,53263.03713456001 2026-02-24,16:53:59.000,55,11148796,6725,0,1771952038,13132.780179739995,33186.41084436,53262.967263360006 2026-02-24,16:54:00.000,55,11148826,6965,0,1771952039,13133.002477969996,30879.06846537,53262.946302000004 2026-02-24,16:54:01.000,55,11148763,7605,0,1771952040,13133.211303579992,34571.212432860004,53262.92534064 2026-02-24,16:54:02.000,55,11148781,7285,0,1771952041,13133.413392879993,33648.33328413,53262.897392160005 2026-02-24,16:54:03.000,55,11148837,7845,0,1771952042,13133.602009559989,29033.317217040007,53262.918353520006 2026-02-24,16:54:04.000,55,11148802,6685,0,1771952043,13133.777153619994,29033.274922259996,53262.86944368001 2026-02-24,16:54:05.000,55,11148816,7085,0,1771952044,13133.99271554,25341.180298680003,53262.8764308 2026-02-24,16:54:06.000,55,11148779,7605,0,1771952045,13134.17459591,34109.748186540004,53262.89040504001 2026-02-24,16:54:07.000,55,11148808,7045,0,1771952046,13134.376685210002,33186.643465650006,53262.92534064 2026-02-24,16:54:09.000,55,11148769,7525,0,1771952048,13134.652873919993,27186.797613539995,53262.897392160005 2026-02-24,16:54:10.000,55,11148758,6845,0,1771952049,13134.780863809989,29494.097697749996,53263.065083040005 2026-02-24,16:54:11.000,55,11148820,7165,0,1771952050,13134.908853699999,32262.99596175,53263.03713456001 2026-02-24,16:54:12.000,55,11148810,6685,0,1771952051,13135.03010728,27647.747273369998,53263.065083040005 2026-02-24,16:54:13.000,55,11148776,6885,0,1771952052,13135.077261449995,24417.046404809997,53263.12796712001 2026-02-24,16:54:14.000,55,11148767,7685,0,1771952053,13135.15136086,29031.815752349998,53263.113992880004 2026-02-24,16:54:15.000,55,11148787,7645,0,1771952054,13135.21198765,30877.686835889996,53263.113992880004 2026-02-24,16:54:16.000,55,11148799,7365,0,1771952055,13135.25240551,27185.641556219998,53263.232773920005 2026-02-24,16:54:17.000,55,11148844,6925,0,1771952056,13135.259141819995,28108.52775408,53263.24674816001 2026-02-24,16:54:18.000,55,11148812,7045,0,1771952057,13135.3130323,30416.02521393,53263.302645120006 2026-02-24,16:54:20.000,55,11148807,7325,0,1771952059,13135.17156979,28108.70398233,53263.4354004 2026-02-24,16:54:21.000,55,11148826,7325,0,1771952060,13135.097470379995,32723.720049419993,53263.42841328 2026-02-24,16:54:22.000,55,11148839,7525,0,1771952061,13134.976216799994,29493.350489970006,53263.44238752001 2026-02-24,16:54:23.000,55,11148812,6965,0,1771952062,13134.868435839999,29954.906374979997,53263.519245840005 2026-02-24,16:54:24.000,55,11148843,7325,0,1771952063,13134.733709639993,25801.38275073,53263.5751428 2026-02-24,16:54:25.000,55,11148744,6965,0,1771952064,13134.531620339993,24416.905422209995,53263.617065520004 2026-02-24,16:54:26.000,55,11148739,7685,0,1771952065,13134.430575689992,29954.8640802,53263.62405264 2026-02-24,16:54:27.000,55,11148759,7565,0,1771952066,13134.322794729997,23032.364651519994,53263.58911704001 2026-02-24,16:54:28.000,55,11148821,7005,0,1771952067,13134.221750079996,25339.721128770005,53263.63103976001 2026-02-24,16:54:29.000,55,11148862,7005,0,1771952068,13134.10723280999,29954.751294119997,53263.72187232 2026-02-24,16:54:31.000,55,11148816,7205,0,1771952070,13134.019660779995,27647.09170428,53263.72885944001 2026-02-24,16:54:32.000,55,11148832,6845,0,1771952071,13133.97250661,27647.049409500003,53263.77078216 2026-02-24,16:54:33.000,55,11148773,7765,0,1771952072,13133.84451671999,25800.987999449993,53263.76379504 2026-02-24,16:54:34.000,55,11148723,7165,0,1771952073,13133.817571479995,28569.977902140003,53263.81270488 2026-02-24,16:54:35.000,55,11148762,6885,0,1771952074,13133.75020838,29492.990984339995,53263.67296248 2026-02-24,16:54:36.000,55,11148807,7925,0,1771952075,13133.662636349989,29493.026229990006,53263.784756400004 2026-02-24,16:54:37.000,55,11148792,6965,0,1771952076,13133.588536939998,25339.692932250007,53263.79174352 2026-02-24,16:54:38.000,55,11148794,7085,0,1771952077,13133.541382769989,30877.856015009995,53263.76379504 2026-02-24,16:54:39.000,55,11148805,7365,0,1771952078,13133.460547049988,29954.976866280005,53263.77776928001 2026-02-24,16:54:40.000,55,11148765,7325,0,1771952079,13133.399920260003,28109.105782740007,53263.70789808001 2026-02-24,16:54:42.000,55,11148809,7405,0,1771952081,13133.386447639998,25801.833895050004,53263.645014 2026-02-24,16:54:43.000,55,11148802,6765,0,1771952082,13133.406656569998,28571.014124249996,53263.58911704001 2026-02-24,16:54:44.000,55,11148789,7405,0,1771952083,13133.440338119988,27648.113828129994,53263.67994960001 2026-02-24,16:54:45.000,55,11148651,6685,0,1771952084,13133.467283359998,26263.67174526,53263.65200112 2026-02-24,16:54:46.000,55,11148816,6765,0,1771952085,13133.527910149998,28109.867088779996,53263.645014 2026-02-24,16:54:47.000,55,11148866,7005,0,1771952086,13133.581800629989,26725.544841120005,53263.60309128 2026-02-24,16:54:48.000,55,11148796,6965,0,1771952087,13133.608745869999,29494.668677280002,53263.59610416 2026-02-24,16:54:49.000,55,11148776,6845,0,1771952088,13133.676108969994,26725.76336415,53263.54719432 2026-02-24,16:54:50.000,55,11148776,7165,0,1771952089,13133.729999449999,30879.54075708,53263.568155680005 2026-02-24,16:54:51.000,55,11148806,6725,0,1771952090,13133.736735759994,29956.661608349998,53263.568155680005 2026-02-24,16:54:53.000,55,11148766,7085,0,1771952092,13133.85125303,31341.435000330006,53263.49828448 2026-02-24,16:54:54.000,55,11148815,7405,0,1771952093,13133.837780409995,26264.968785179997,53263.42142616001 2026-02-24,16:54:55.000,55,11148827,7805,0,1771952094,13133.94556136999,29957.176194839994,53263.470336000006 2026-02-24,16:54:56.000,55,11148750,6845,0,1771952095,13134.019660779995,32264.807588159994,53263.5052716 2026-02-24,16:54:57.000,55,11148761,7565,0,1771952096,13134.06681494999,27188.20039041,53263.42142616001 2026-02-24,16:54:58.000,55,11148797,7365,0,1771952097,13134.188068529991,30418.816669410007,53263.4354004 2026-02-24,16:54:59.000,55,11148787,7245,0,1771952098,13134.329531039992,29495.902275030006,53263.42142616001 2026-02-24,16:55:00.000,55,11148763,7245,0,1771952099,13134.450784619992,29495.9657172,53263.39347768001 2026-02-24,16:55:01.000,55,11148790,7045,0,1771952100,13134.565301889997,29034.459176100005,53263.3655292 2026-02-24,16:55:02.000,55,11148786,6885,0,1771952101,13134.666346539998,30880.569930059995,53263.42841328 2026-02-24,16:55:04.000,55,11148803,7125,0,1771952103,13134.861699529989,32726.800519230004,53263.449374640004 2026-02-24,16:55:05.000,55,11148798,7005,0,1771952104,13134.96274417999,28573.35443541,53263.45636176 2026-02-24,16:55:06.000,55,11148807,7484,0,1771952105,13135.05031621,29496.423910650003,53263.48431024 2026-02-24,16:55:07.000,55,11148792,6845,0,1771952106,13135.03010728,30881.00697612,53263.47732312 2026-02-24,16:55:08.000,55,11148777,7285,0,1771952107,13135.110943,32727.082484429993,53263.52623296 2026-02-24,16:55:09.000,55,11148791,7565,0,1771952108,13135.14462454999,29035.079499540007,53263.51225872001 2026-02-24,16:55:10.000,55,11148785,7405,0,1771952109,13135.20525133999,32727.265761810006,53263.5751428 2026-02-24,16:55:11.000,55,11148805,7484,0,1771952110,13135.24566919999,28573.763284949993,53263.56116856001 2026-02-24,16:55:12.000,55,11148795,7085,0,1771952111,13135.25240551,32265.984792870004,53263.61007840001 2026-02-24,16:55:13.000,55,11148795,7165,0,1771952112,13135.299559679996,29035.502447339997,53263.62405264 2026-02-24,16:55:15.000,55,11148802,7005,0,1771952114,13135.360186469996,32266.35839676,53263.638026880006 2026-02-24,16:55:16.000,55,11148648,6965,0,1771952115,13135.366922779991,31804.87300305,53263.72187232 2026-02-24,16:55:17.000,55,11148607,7405,0,1771952116,13135.39386802,27189.7723464,53263.76379504 2026-02-24,16:55:18.000,55,11148745,7405,0,1771952117,13135.37365909,31343.606132369998,53263.84065336 2026-02-24,16:55:19.000,55,11148775,7325,0,1771952118,13135.360186469996,29959.121754720007,53263.77776928001 2026-02-24,16:55:20.000,55,11148747,7325,0,1771952119,13135.32650491999,32266.865934119996,53263.81270488 2026-02-24,16:55:21.000,55,11148743,7645,0,1771952120,13135.279350749996,32266.950523680003,53263.88257608 2026-02-24,16:55:22.000,55,11148724,6605,0,1771952121,13135.22546026999,32728.506408689995,53263.87558896001 2026-02-24,16:55:23.000,55,11148765,7445,0,1771952122,13135.16483347999,29497.946522729995,53263.89655032001 2026-02-24,16:55:24.000,55,11148808,6645,0,1771952123,13135.12441561999,32267.006916719998,53263.903537440005 2026-02-24,16:55:26.000,55,11148834,7165,0,1771952125,13135.02337096999,29036.475227279996,53263.93148592 2026-02-24,16:55:27.000,55,11148806,7365,0,1771952126,13134.98295310999,29498.017014030003,53263.973408640006 2026-02-24,16:55:28.000,55,11148769,7285,0,1771952127,13134.94253524999,26267.365489379998,53263.96642152001 2026-02-24,16:55:29.000,55,11148787,7165,0,1771952128,13134.90211738999,30421.13583318,53264.022318480005 2026-02-24,16:55:30.000,55,11148827,7484,0,1771952129,13134.908853699999,31805.711849519997,53264.03629272 2026-02-24,16:55:31.000,55,11148782,7165,0,1771952130,13134.875172149994,35959.439898540004,53264.03629272 2026-02-24,16:55:32.000,55,11148752,6845,0,1771952131,13134.848226909999,31344.155964510006,53264.00834424 2026-02-24,16:55:33.000,55,11148716,7205,0,1771952132,13134.834754289994,26728.836784829997,53263.98039576 2026-02-24,16:55:34.000,55,11148817,7325,0,1771952133,13134.774127499993,30421.030096229995,53264.00834424 2026-02-24,16:55:35.000,55,11148637,7325,0,1771952134,13134.753918569993,27190.329227669994,53264.022318480005 2026-02-24,16:55:37.000,55,11148613,7365,0,1771952136,13134.706764399998,32728.696735200007,53263.952447280004 2026-02-24,16:55:38.000,55,11148596,6845,0,1771952137,13134.706764399998,31344.141866250007,53263.99437000001 2026-02-24,16:55:39.000,55,11148615,7805,0,1771952138,13134.639401300003,24882.874062600007,53263.952447280004 2026-02-24,16:55:40.000,55,11148732,6765,0,1771952139,13134.673082849993,32267.274783660003,53263.96642152001 2026-02-24,16:55:41.000,55,11148792,7365,0,1771952140,13134.652873919993,28113.596078550006,53264.00135712 2026-02-24,16:55:42.000,55,11148761,7484,0,1771952141,13134.605719749998,26267.548766759995,53263.93148592 2026-02-24,16:55:43.000,55,11148779,7405,0,1771952142,13134.598983440002,34113.4983237,53263.91751168001 2026-02-24,16:55:44.000,55,11148751,7645,0,1771952143,13134.545092959997,33190.485241500006,53263.8895632 2026-02-24,16:55:45.000,55,11148794,6485,0,1771952144,13134.477729860002,32267.443962780002,53263.86161472 2026-02-24,16:55:46.000,55,11148762,6925,0,1771952145,13134.457520930002,30421.417798380004,53263.88257608 2026-02-24,16:55:48.000,55,11148783,7365,0,1771952147,13134.309322109992,26729.252683500003,53263.79873064001 2026-02-24,16:55:49.000,55,11148775,7484,0,1771952148,13134.255431630001,29498.503404000003,53263.77078216 2026-02-24,16:55:50.000,55,11148759,7484,0,1771952149,13134.080287569996,27190.935452849997,53263.77078216 2026-02-24,16:55:51.000,55,11148742,6485,0,1771952150,13134.00618815999,26268.028107599996,53263.735846560005 2026-02-24,16:55:52.000,55,11148769,7405,0,1771952151,13133.89167089,29037.307024620008,53263.70789808001 2026-02-24,16:55:53.000,55,11148746,6885,0,1771952152,13133.78388992999,27191.294958479994,53263.63103976001 2026-02-24,16:55:54.000,55,11148811,7325,0,1771952153,13133.676108969994,30422.11566225,53263.617065520004 2026-02-24,16:55:55.000,55,11148785,7085,0,1771952154,13133.561591699989,29960.721907230007,53263.5751428 2026-02-24,16:55:56.000,55,11148757,7645,0,1771952155,13133.487492289998,23960.932448160005,53263.61007840001 2026-02-24,16:55:57.000,55,11148823,7565,0,1771952156,13133.386447639998,32268.614118359998,53263.5052716 2026-02-24,16:55:59.000,55,11148772,6765,0,1771952158,13133.265194059997,31807.347247679994,53263.41443904001 2026-02-24,16:56:00.000,55,11148762,7125,0,1771952159,13467.77013972999,28576.766214329997,53263.449374640004 2026-02-24,16:56:01.000,55,11148735,7645,0,1771952160,13133.083313689996,30422.996803500006,53263.42142616001 2026-02-24,16:56:02.000,55,11148735,7325,0,1771952161,13133.036159520001,26269.304000129996,53263.351554960005 2026-02-24,16:56:03.000,55,11148723,8005,0,1771952162,13132.948587489991,27654.035097329994,53263.302645120006 2026-02-24,16:56:04.000,55,11148830,6925,0,1771952163,13132.86775176999,27654.147883409998,53263.302645120006 2026-02-24,16:56:05.000,55,11148768,7085,0,1771952164,13132.78691604999,32269.54460352,53263.302645120006 2026-02-24,16:56:06.000,55,11148796,7205,0,1771952165,13132.719552949995,28577.280800819994,53263.2607224 2026-02-24,16:56:07.000,55,11148769,7365,0,1771952166,13132.64545353999,30885.116618910004,53263.21879968 2026-02-24,16:56:08.000,55,11148780,6805,0,1771952167,13132.63198092,27192.930356640005,53263.21181256 2026-02-24,16:56:10.000,55,11148763,7365,0,1771952169,13132.510727339999,24885.397651139996,53263.07905728001 2026-02-24,16:56:11.000,55,11148818,7245,0,1771952170,13132.456836859994,29962.533533640002,53263.065083040005 2026-02-24,16:56:12.000,55,11148743,7365,0,1771952171,13132.423155309989,27193.48018878,53263.02316032 2026-02-24,16:56:13.000,55,11148754,6965,0,1771952172,13132.376001139994,30886.033005809993,53262.99521184 2026-02-24,16:56:14.000,55,11148763,7365,0,1771952173,13132.376001139994,29040.140774879997,53263.00219896 2026-02-24,16:56:15.000,55,11148728,6365,0,1771952174,13132.362528519989,29040.366347040006,53262.96027624001 2026-02-24,16:56:16.000,55,11148776,6685,0,1771952175,13132.342319589989,28578.937346370003,53262.98822472001 2026-02-24,16:56:17.000,55,11148795,7165,0,1771952176,13132.342319589989,31809.941327520006,53262.89040504001 2026-02-24,16:56:18.000,55,11148744,7205,0,1771952177,13132.355792209994,26733.031017179994,53262.86944368001 2026-02-24,16:56:19.000,55,11148770,7045,0,1771952178,13132.396210069994,29040.92322831,53262.89040504001 2026-02-24,16:56:21.000,55,11148786,7325,0,1771952180,13132.396210069994,30425.823504629996,53262.86245656 2026-02-24,16:56:22.000,55,11148783,7525,0,1771952181,13132.369264829998,31810.610994870003,53262.83450808 2026-02-24,16:56:23.000,55,11148760,7045,0,1771952182,13132.402946379989,34118.51025512999,53262.8065596 2026-02-24,16:56:24.000,55,11148792,7245,0,1771952183,13132.416418999994,28580.08635456,53262.76463688 2026-02-24,16:56:25.000,55,11148770,7125,0,1771952184,13132.477045789994,31811.11853223,53262.77162400001 2026-02-24,16:56:26.000,55,11148739,7685,0,1771952185,13132.477045789994,31349.731826339994,53262.72271416001 2026-02-24,16:56:27.000,55,11148816,7125,0,1771952186,13132.510727339999,28118.925220830002,53262.71572704 2026-02-24,16:56:28.000,55,11148808,7365,0,1771952187,13132.5511452,29503.747956720006,53262.75764976 2026-02-24,16:56:29.000,55,11148784,7165,0,1771952188,13132.578090439994,27657.686546669996,53262.75764976 2026-02-24,16:56:30.000,55,11148809,7205,0,1771952189,13132.578090439994,29965.642199969996,53262.729701280005 2026-02-24,16:56:32.000,55,11148739,7245,0,1771952191,13132.638717229995,26273.58282204,53262.68777856 2026-02-24,16:56:33.000,55,11148795,8005,0,1771952192,13132.62524460999,34120.258439369994,53262.69476568 2026-02-24,16:56:34.000,55,11148792,6805,0,1771952193,13132.638717229995,26735.455917900006,53262.6668172 2026-02-24,16:56:35.000,55,11148805,7484,0,1771952194,13132.658926159995,30428.107422750007,53262.68777856 2026-02-24,16:56:36.000,55,11148763,7645,0,1771952195,13132.67239878,30428.33299491,53262.65284296001 2026-02-24,16:56:37.000,55,11148721,7405,0,1771952196,13132.68587139999,25351.31694762,53262.65983008 2026-02-24,16:56:38.000,55,11148773,7525,0,1771952197,13132.71281664,26736.17492916,53262.68777856 2026-02-24,16:56:39.000,55,11148755,7645,0,1771952198,13132.77344343,28582.602893970005,53262.62489448001 2026-02-24,16:56:40.000,55,11148790,7005,0,1771952199,13132.78691604999,32275.331939249998,53262.54803616 2026-02-24,16:56:41.000,55,11148741,7645,0,1771952200,13132.89469701,27198.26654805,53262.56899752 2026-02-24,16:56:43.000,55,11148752,7045,0,1771952202,13133.042895829996,29044.849593720006,53262.596946 2026-02-24,16:56:44.000,55,11148787,7365,0,1771952203,13133.137204170001,27660.315872160005,53262.60393312001 2026-02-24,16:56:45.000,55,11148801,6645,0,1771952204,13133.244985129997,27660.449805630007,53262.610920240004 2026-02-24,16:56:46.000,55,11148767,7484,0,1771952205,13133.271930369992,33199.50107877,53262.610920240004 2026-02-24,16:56:47.000,55,11148777,7445,0,1771952206,13133.352766089993,24429.81237924,53262.63886872 2026-02-24,16:56:48.000,55,11148780,7285,0,1771952207,13133.453810739993,30430.44068478,53262.58995888 2026-02-24,16:56:49.000,55,11148739,7245,0,1771952208,13133.561591699989,31353.749830440007,53262.58995888 2026-02-24,16:56:50.000,55,11148792,6525,0,1771952209,13133.635691109994,32277.08012349,53262.68777856 2026-02-24,16:56:51.000,55,11148739,7484,0,1771952210,13133.70305420999,28123.232239260004,53262.631881600006 2026-02-24,16:56:52.000,55,11148788,6925,0,1771952211,13133.78388992999,27200.247353579995,53262.68777856 2026-02-24,16:56:54.000,55,11148770,6925,0,1771952213,13134.019660779995,28585.450742490008,53262.680791440005 2026-02-24,16:56:55.000,55,11148802,7365,0,1771952214,13134.12744173999,31355.25129513,53262.680791440005 2026-02-24,16:56:56.000,55,11148788,6925,0,1771952215,13134.275640560001,29047.570557900006,53262.74367552001 2026-02-24,16:56:57.000,55,11148748,7285,0,1771952216,13134.437312000002,28586.282539830005,53262.7366884 2026-02-24,16:56:58.000,55,11148792,6885,0,1771952217,13134.632664989993,27663.311752409994,53262.778611120004 2026-02-24,16:56:59.000,55,11148811,7685,0,1771952218,13134.794336429994,28125.093209579994,53262.79258536001 2026-02-24,16:57:00.000,55,11148777,7445,0,1771952219,13134.996425729994,29510.021682420003,53262.82752096 2026-02-24,16:57:01.000,55,11148740,7245,0,1771952220,13135.198515029995,29510.176763280004,53262.92534064 2026-02-24,16:57:02.000,55,11148750,7525,0,1771952221,13135.360186469996,28587.079091520005,53262.91136640001 2026-02-24,16:57:03.000,55,11148754,6965,0,1771952222,13135.542066839997,28587.156631949998,53262.97425048 2026-02-24,16:57:05.000,55,11148794,6925,0,1771952224,13135.771101379993,33203.1736755,53262.98822472001 2026-02-24,16:57:06.000,55,11148802,6525,0,1771952225,13135.824991859998,30433.655088059997,53263.086044400006 2026-02-24,16:57:07.000,55,11148765,7245,0,1771952226,13135.905827579998,29510.52921978,53263.15591560001 2026-02-24,16:57:08.000,55,11148766,7045,0,1771952227,13136.000135919989,30433.669186319996,53263.19783832 2026-02-24,16:57:09.000,55,11148746,7445,0,1771952228,13136.013608539994,30895.359004800004,53263.21181256 2026-02-24,16:57:10.000,55,11148791,7365,0,1771952229,13136.060762709989,32280.11829852,53263.23976104 2026-02-24,16:57:11.000,55,11148761,7805,0,1771952230,13136.074235329994,31818.562413509993,53263.29565800001 2026-02-24,16:57:12.000,55,11148746,7205,0,1771952231,13136.114653189994,31818.618806550003,53263.2607224 2026-02-24,16:57:13.000,55,11148749,7484,0,1771952232,13136.20222521999,28587.530235840008,53263.34456784001 2026-02-24,16:57:14.000,55,11148775,7725,0,1771952233,13136.20222521999,28587.579579750003,53263.34456784001 2026-02-24,16:57:16.000,55,11148778,7245,0,1771952235,13136.235906769994,29510.87462715,53263.44238752001 2026-02-24,16:57:17.000,55,11148801,7805,0,1771952236,13136.276324629995,27664.636988850005,53263.5052716 2026-02-24,16:57:18.000,55,11148768,6925,0,1771952237,13136.316742489995,29049.607756469995,53263.54719432 2026-02-24,16:57:19.000,55,11148719,7565,0,1771952238,13136.34368772999,28588.10121537,53263.51225872001 2026-02-24,16:57:20.000,55,11148767,7325,0,1771952239,13136.397578209995,26741.793085769998,53263.58212992001 2026-02-24,16:57:21.000,55,11148738,7365,0,1771952240,13136.45146869,32742.639914340005,53263.58911704001 2026-02-24,16:57:22.000,55,11148806,7005,0,1771952241,13136.48515023999,27203.69437815,53263.645014 2026-02-24,16:57:23.000,55,11148715,7845,0,1771952242,13136.50535916999,24434.218085490007,53263.60309128 2026-02-24,16:57:24.000,55,11148805,7205,0,1771952243,13136.54577702999,30896.69129037,53263.70091096 2026-02-24,16:57:25.000,55,11148773,7245,0,1771952244,13136.599667509996,35051.229989340005,53263.735846560005 2026-02-24,16:57:27.000,55,11148767,6805,0,1771952246,13136.619876439996,23049.994525650007,53263.805717760006 2026-02-24,16:57:28.000,55,11148777,7365,0,1771952247,13136.653557990001,32282.092054919995,53263.79873064001 2026-02-24,16:57:29.000,55,11148863,7365,0,1771952248,13136.660294299996,30435.931957049994,53263.84764048001 2026-02-24,16:57:30.000,55,11148771,7445,0,1771952249,13136.714184780001,29974.517054640004,53263.88257608 2026-02-24,16:57:31.000,55,11148784,7245,0,1771952250,13136.747866329992,28128.24417069,53263.86860184 2026-02-24,16:57:32.000,55,11148818,7045,0,1771952251,13136.761338949997,29513.158545269995,53263.903537440005 2026-02-24,16:57:33.000,55,11148791,7645,0,1771952252,13136.754602640001,26743.625859570006,53263.93847304 2026-02-24,16:57:34.000,55,11148779,7445,0,1771952253,13136.788284189992,29513.306576999996,53263.94546016001 2026-02-24,16:57:35.000,55,11148755,7285,0,1771952254,13136.828702049992,31359.790934849996,53263.92449880001 2026-02-24,16:57:36.000,55,11148770,7245,0,1771952255,13136.936483010002,29513.355920910006,53263.98738288 2026-02-24,16:57:38.000,55,11148819,7325,0,1771952257,13137.111627069993,30436.481789190002,53264.0293056 2026-02-24,16:57:39.000,55,11148797,7725,0,1771952258,13137.205935409998,27666.843366539993,53263.9594344 2026-02-24,16:57:40.000,55,11148778,6685,0,1771952259,13137.280034819989,31821.184689870002,53264.022318480005 2026-02-24,16:57:41.000,55,11148768,7245,0,1771952260,13137.374343159994,21204.292621229994,53264.12712528 2026-02-24,16:57:42.000,55,11148878,6925,0,1771952261,13137.475387809995,29513.144447009996,53264.16206088001 2026-02-24,16:57:43.000,55,11148787,7484,0,1771952262,13137.52927829,31359.642903119995,53264.11315104001 2026-02-24,16:57:44.000,55,11148778,7005,0,1771952263,13137.62358662999,31359.692247030005,53264.169048 2026-02-24,16:57:45.000,55,11148768,6565,0,1771952264,13137.64379555999,29051.842330679996,53264.18302224001 2026-02-24,16:57:46.000,55,11148760,7045,0,1771952265,13137.677477109995,29975.116230689993,53264.19699648 2026-02-24,16:57:47.000,55,11148743,7805,0,1771952266,13137.717894969996,30436.82014743,53264.169048 2026-02-24,16:57:49.000,55,11148809,7765,0,1771952268,13137.71115866,27667.42844433,53264.21795784 2026-02-24,16:57:50.000,55,11148780,6885,0,1771952269,13137.71115866,28590.779884770003,53264.25289344001 2026-02-24,16:57:51.000,55,11148766,6525,0,1771952270,13137.70442234999,33206.91676353,53264.24590632 2026-02-24,16:57:52.000,55,11148762,6885,0,1771952271,13137.717894969996,28590.920867370005,53264.25988056001 2026-02-24,16:57:53.000,55,11148747,7484,0,1771952272,13137.73136759,30437.412274350005,53264.308790400006 2026-02-24,16:57:54.000,55,11148775,7645,0,1771952273,13137.76504913999,25821.367034280003,53264.26686768 2026-02-24,16:57:55.000,55,11148704,6324,0,1771952274,13137.76504913999,28129.470719310004,53264.2738548 2026-02-24,16:57:56.000,55,11148767,7245,0,1771952275,13137.758312829996,29514.314602590006,53264.29481616 2026-02-24,16:57:57.000,55,11148798,7445,0,1771952276,13137.69094973,29514.321651720005,53264.35071312001 2026-02-24,16:57:58.000,55,11148773,6965,0,1771952277,13137.657268179995,29975.870487599997,53264.343726 2026-02-24,16:58:00.000,55,11148745,7525,0,1771952279,13137.62358662999,29052.61773498,53264.29481616 2026-02-24,16:58:01.000,55,11148762,7085,0,1771952280,13137.61011401,29052.58248933,53264.36468736 2026-02-24,16:58:02.000,55,11148794,7125,0,1771952281,13137.58990508,25821.338837760006,53264.357700240005 2026-02-24,16:58:03.000,55,11148800,6685,0,1771952282,13137.60337769999,26744.563393860008,53264.33673888 2026-02-24,16:58:04.000,55,11148720,6805,0,1771952283,13137.596641389995,30437.47571652,53264.32276464 2026-02-24,16:58:05.000,55,11148758,7205,0,1771952284,13137.616850319995,33668.74051548001,53264.33673888 2026-02-24,16:58:06.000,55,11148747,7645,0,1771952285,13137.637059249995,31360.69322349,53264.35071312001 2026-02-24,16:58:07.000,55,11148725,7484,0,1771952286,13137.63032294,29052.638882369996,53264.35071312001 2026-02-24,16:58:08.000,55,11148799,7325,0,1771952287,13137.657268179995,24436.452659700008,53264.38564872 2026-02-24,16:58:09.000,55,11148783,7765,0,1771952288,13137.637059249995,27206.126328,53264.4135972 2026-02-24,16:58:11.000,55,11148630,6284,0,1771952290,13137.65053187,31360.594535669996,53264.38564872 2026-02-24,16:58:12.000,55,11148651,7484,0,1771952291,13137.576432459995,29514.124276079994,53264.32276464 2026-02-24,16:58:13.000,55,11148642,6965,0,1771952292,13137.54948722,28590.899719980007,53264.37167448 2026-02-24,16:58:14.000,55,11148817,7365,0,1771952293,13137.50906936,23051.622874680004,53264.39962296001 2026-02-24,16:58:15.000,55,11148738,7045,0,1771952294,13137.46191518999,34130.211810930006,53264.4135972 2026-02-24,16:58:16.000,55,11148769,8085,0,1771952295,13137.38107946999,28591.005456929997,53264.37866160001 2026-02-24,16:58:17.000,55,11148824,6845,0,1771952296,13137.34066160999,27667.675163880005,53264.42757144001 2026-02-24,16:58:18.000,55,11148767,7445,0,1771952297,13137.306980059999,28129.231048889997,53264.38564872 2026-02-24,16:58:19.000,55,11148733,7484,0,1771952298,13137.300243749989,31822.044683729997,53264.4135972 2026-02-24,16:58:20.000,55,11148791,6885,0,1771952299,13137.300243749989,27667.484837369993,53264.43455856 2026-02-24,16:58:22.000,55,11148786,7005,0,1771952301,13137.34066160999,29975.320655460004,53264.44154568 2026-02-24,16:58:23.000,55,11148845,7245,0,1771952302,13137.36087053999,29513.73657393,53264.39962296001 2026-02-24,16:58:24.000,55,11148762,7285,0,1771952303,13137.38107946999,27667.25221608,53264.46949416001 2026-02-24,16:58:25.000,55,11148769,7605,0,1771952304,13137.36087053999,24897.571498649995,53264.42757144001 2026-02-24,16:58:26.000,55,11148789,7605,0,1771952305,13137.42149732999,34129.55624183999,53264.36468736 2026-02-24,16:58:27.000,55,11148806,7325,0,1771952306,13137.367606849999,29975.130328950007,53264.43455856 2026-02-24,16:58:28.000,55,11148804,6965,0,1771952307,13137.394552089994,32283.177620939998,53264.42757144001 2026-02-24,16:58:29.000,55,11148767,7165,0,1771952308,13137.38107946999,32283.14237529,53264.42757144001 2026-02-24,16:58:30.000,55,11148750,6925,0,1771952309,13137.387815779999,32744.803997249997,53264.46949416001 2026-02-24,16:58:31.000,55,11148811,7845,0,1771952310,13137.347397919999,31821.614686800007,53264.38564872 2026-02-24,16:58:33.000,55,11148777,6965,0,1771952312,13137.280034819989,30436.749656130007,53264.39263584 2026-02-24,16:58:34.000,55,11148742,7045,0,1771952313,13137.266562199999,27667.153528259994,53264.35071312001 2026-02-24,16:58:35.000,55,11148757,7605,0,1771952314,13137.246353269999,28590.469723050002,53264.32276464 2026-02-24,16:58:36.000,55,11148784,7165,0,1771952315,13137.192462789993,26744.069954759994,53264.43455856 2026-02-24,16:58:37.000,55,11148769,8005,0,1771952316,13137.178990169989,33206.59250355,53264.42757144001 2026-02-24,16:58:38.000,55,11148764,7085,0,1771952317,13137.185726479998,29052.152492399997,53264.39962296001 2026-02-24,16:58:39.000,55,11148762,7365,0,1771952318,13137.172253859993,28128.977280210005,53264.39962296001 2026-02-24,16:58:40.000,55,11148730,6845,0,1771952319,13137.232880649994,27667.365002160004,53264.46250704 2026-02-24,16:58:41.000,55,11148764,7525,0,1771952320,13137.152044929993,30898.59455547,53264.38564872 2026-02-24,16:58:42.000,55,11148780,7085,0,1771952321,13137.226144339998,31821.762718529993,53264.44154568 2026-02-24,16:58:44.000,55,11148785,7405,0,1771952323,13137.273298509994,30898.509965909994,53264.44853280001 2026-02-24,16:58:45.000,55,11148724,6365,0,1771952324,13137.293507439994,26743.928972160007,53264.35071312001 2026-02-24,16:58:46.000,55,11148785,7645,0,1771952325,13137.293507439994,24897.437565180007,53264.4135972 2026-02-24,16:58:47.000,55,11148746,7325,0,1771952326,13137.327188989999,26282.126367599994,53264.35071312001 2026-02-24,16:58:48.000,55,11148779,7445,0,1771952327,13137.327188989999,35052.54112752,53264.39962296001 2026-02-24,16:58:49.000,55,11148740,6965,0,1771952328,13137.34066160999,23973.94514214,53264.42757144001 2026-02-24,16:58:50.000,55,11148729,7365,0,1771952329,13137.333925299994,32744.345803799995,53264.32975176001 2026-02-24,16:58:51.000,55,11148746,6405,0,1771952330,13137.32045267999,29051.49692331,53264.42757144001 2026-02-24,16:58:52.000,55,11148821,7325,0,1771952331,13137.286771129999,31359.523067910006,53264.455519920004 2026-02-24,16:58:53.000,55,11148775,7605,0,1771952332,13137.280034819989,26743.456680450006,53264.42757144001 2026-02-24,16:58:55.000,55,11148770,6725,0,1771952334,13137.253089579994,32744.106133380003,53264.43455856 2026-02-24,16:58:56.000,55,11148747,7605,0,1771952335,13137.199199099989,27666.44156613,53264.42058432001 2026-02-24,16:58:57.000,55,11148795,7605,0,1771952336,13137.199199099989,25819.97130654,53264.37866160001 2026-02-24,16:58:58.000,55,11148810,7005,0,1771952337,13137.199199099989,27204.716501999996,53264.455519920004 2026-02-24,16:58:59.000,55,11148753,7605,0,1771952338,13137.219408029989,30435.833269230003,53264.4135972 2026-02-24,16:59:00.000,55,11148751,7484,0,1771952339,13137.300243749989,31358.980284899997,53264.42757144001 2026-02-24,16:59:01.000,55,11148783,7445,0,1771952340,13137.293507439994,31820.56436643,53264.35071312001 2026-02-24,16:59:02.000,55,11148763,7525,0,1771952341,13137.333925299994,27204.434536800007,53264.46949416001 2026-02-24,16:59:03.000,55,11148768,7405,0,1771952342,13137.313716369994,27204.35699637,53264.44154568 2026-02-24,16:59:04.000,55,11148739,7405,0,1771952343,13137.306980059999,31358.698319699994,53264.44853280001 2026-02-24,16:59:06.000,55,11148788,7045,0,1771952345,13137.347397919999,32743.295483430004,53264.53237824 2026-02-24,16:59:07.000,55,11148796,7085,0,1771952346,13137.306980059999,31820.000436029994,53264.51840400001 2026-02-24,16:59:08.000,55,11148741,7605,0,1771952347,13137.259825889989,31819.93699386,53264.50442976 2026-02-24,16:59:09.000,55,11148797,7525,0,1771952348,13137.185726479998,27665.447638800004,53264.53237824 2026-02-24,16:59:10.000,55,11148796,7085,0,1771952349,13137.199199099989,32742.928928669993,53264.525391120005 2026-02-24,16:59:11.000,55,11148811,7805,0,1771952350,13137.104890759998,28126.918934250003,53264.53936536 2026-02-24,16:59:12.000,55,11148778,7165,0,1771952351,13137.030791349993,29050.03070427,53264.51141688 2026-02-24,16:59:13.000,55,11148769,7605,0,1771952352,13137.030791349993,28588.305640139995,53264.53936536 2026-02-24,16:59:14.000,55,11148804,7405,0,1771952353,13137.003846109998,31819.2884739,53264.53237824 2026-02-24,16:59:15.000,55,11148778,7045,0,1771952354,13137.024055039998,28126.432544280004,53264.53936536 2026-02-24,16:59:17.000,55,11148839,7365,0,1771952356,13136.936483010002,25818.159680130004,53264.56032672 2026-02-24,16:59:18.000,55,11148773,7405,0,1771952357,13136.923010389997,32741.89975569,53264.51840400001 2026-02-24,16:59:19.000,55,11148784,7525,0,1771952358,13136.875856220002,32280.11829852,53264.56032672 2026-02-24,16:59:20.000,55,11148803,7605,0,1771952359,13136.882592529997,27664.157648010005,53264.54635248001 2026-02-24,16:59:21.000,55,11148828,6405,0,1771952360,13136.862383599997,31356.802103730006,53264.58827520001 2026-02-24,16:59:22.000,55,11148826,6925,0,1771952361,13136.808493119992,26279.320813860002,53264.56731384001 2026-02-24,16:59:23.000,55,11148773,7645,0,1771952362,13136.795020500002,33203.02564377,53264.56731384001 2026-02-24,16:59:24.000,55,11148843,7365,0,1771952363,13136.707448469992,26740.756863660004,53264.54635248001 2026-02-24,16:59:25.000,55,11148726,7525,0,1771952364,13136.653557990001,29510.21200893,53264.56032672 2026-02-24,16:59:26.000,55,11148833,7325,0,1771952365,13136.57272227,28586.916961530005,53264.5533396 2026-02-24,16:59:28.000,55,11148772,6845,0,1771952367,13136.49188655,33202.764825959996,53264.5533396 2026-02-24,16:59:29.000,55,11148795,7645,0,1771952368,13136.44473237999,29509.993485900006,53264.51141688 2026-02-24,16:59:30.000,55,11148809,7405,0,1771952369,13136.38410558999,28125.079111319996,53264.476481280006 2026-02-24,16:59:31.000,55,11148733,7725,0,1771952370,13136.37063297,31356.202927680002,53264.44853280001 2026-02-24,16:59:32.000,55,11148789,7365,0,1771952371,13136.316742489995,29048.247274380003,53264.4834684 2026-02-24,16:59:33.000,55,11148783,6885,0,1771952372,13136.296533559995,32740.884680970004,53264.4135972 2026-02-24,16:59:34.000,55,11148788,6925,0,1771952373,13136.20896153,29971.246258319996,53264.42757144001 2026-02-24,16:59:35.000,55,11148806,7445,0,1771952374,13136.1887526,28124.88173568,53264.4135972 2026-02-24,16:59:36.000,55,11148783,7405,0,1771952375,13136.155071049994,31817.505044010002,53264.37167448 2026-02-24,16:59:37.000,55,11148812,7205,0,1771952376,13136.128125809999,28124.761900469995,53264.37866160001 2026-02-24,16:59:39.000,55,11148781,7845,0,1771952378,13136.040553779989,27663.015688950007,53264.308790400006 2026-02-24,16:59:40.000,55,11148747,7205,0,1771952379,13136.006872229998,32740.419438390003,53264.35071312001 2026-02-24,16:59:41.000,55,11148808,7205,0,1771952380,13135.952981749993,35048.304600389994,53264.308790400006 2026-02-24,16:59:42.000,55,11148798,7405,0,1771952381,13135.899091269988,26739.812280240003,53264.357700240005 2026-02-24,16:59:43.000,55,11148807,7405,0,1771952382,13135.824991859998,29970.8656053,53264.32975176001 2026-02-24,16:59:44.000,55,11148738,6965,0,1771952383,13135.757628760002,26278.20705132,53264.29481616 2026-02-24,16:59:45.000,55,11148814,7245,0,1771952384,13135.683529349997,33201.99647079001,53264.24590632 2026-02-24,16:59:46.000,55,11148795,7405,0,1771952385,13135.622902559997,28586.17680288,53264.31577752 2026-02-24,16:59:47.000,55,11148789,7405,0,1771952386,13135.528594219992,29047.753835280004,53264.21097072001 2026-02-24,16:59:48.000,55,11148736,7325,0,1771952387,13135.434285880001,26278.256395229997,53264.17603512 2026-02-24,16:59:50.000,55,11148766,6605,0,1771952389,13135.27261444,27663.022738080006,53264.09218968001 2026-02-24,16:59:51.000,55,11148802,6845,0,1771952390,13135.25240551,29509.380211590003,53264.16206088001 2026-02-24,16:59:52.000,55,11148747,7805,0,1771952391,13135.12441561999,32278.934044680005,53264.10616392 2026-02-24,16:59:53.000,55,11148778,6885,0,1771952392,13135.05031621,25355.250362160004,53264.16206088001 2026-02-24,16:59:54.000,55,11148724,6965,0,1771952393,13134.976216799994,30894.308684429998,53264.169048 2026-02-24,16:59:55.000,55,11148740,6925,0,1771952394,13134.935798939994,32740.722550980005,53264.141099520006 2026-02-24,16:59:56.000,55,11148730,7525,0,1771952395,13134.861699529989,30432.929027670005,53264.10616392 2026-02-24,16:59:57.000,55,11148755,7405,0,1771952396,13134.807809049998,32279.286501180002,53264.09218968001 2026-02-24,16:59:58.000,55,11148725,7605,0,1771952397,13134.760654879989,32279.342894219997,53264.00135712 2026-02-24,16:59:59.000,55,11148774,7165,0,1771952398,13134.700028089988,29048.331863939995,53264.05725408 2026-02-24,17:00:01.000,55,11148806,7205,0,1771952400,13134.720237019988,25817.356079310004,53263.952447280004 2026-02-24,17:00:02.000,55,11148785,7484,0,1771952401,13134.673082849993,31818.090121800007,53263.973408640006 2026-02-24,17:00:03.000,55,11148774,6965,0,1771952402,13134.733709639993,29971.817237850002,53263.973408640006 2026-02-24,17:00:04.000,55,11148778,7005,0,1771952403,13134.673082849993,25817.56050408,53263.94546016001 2026-02-24,17:00:05.000,55,11148844,7005,0,1771952404,13134.686555469998,28125.537304769998,53263.903537440005 2026-02-24,17:00:06.000,55,11148813,7845,0,1771952405,13134.679819159988,29971.789041330005,53263.89655032001 2026-02-24,17:00:07.000,55,11148783,7205,0,1771952406,13134.625928679998,30433.359024599995,53263.9594344 2026-02-24,17:00:08.000,55,11148816,7205,0,1771952407,13134.598983440002,33664.433497050006,53263.91052456 2026-02-24,17:00:09.000,55,11148761,7325,0,1771952408,13134.592247129993,28125.34697826,53263.94546016001 2026-02-24,17:00:10.000,55,11148760,6365,0,1771952409,13134.538356650002,27663.692405430003,53263.91751168001 2026-02-24,17:00:12.000,55,11148802,6765,0,1771952411,13134.545092959997,30894.91490961,53263.93148592 2026-02-24,17:00:13.000,55,11148779,7885,0,1771952412,13134.497938790002,28125.375174779998,53263.903537440005 2026-02-24,17:00:14.000,55,11148768,6925,0,1771952413,13134.545092959997,24894.237260160007,53263.903537440005 2026-02-24,17:00:15.000,55,11148657,7005,0,1771952414,13134.518147720002,30894.950155259998,53263.93148592 2026-02-24,17:00:16.000,55,11148567,7484,0,1771952415,13134.518147720002,33202.89875943,53263.952447280004 2026-02-24,17:00:17.000,55,11148511,7484,0,1771952416,13134.511411409992,28125.36812565,53263.854627600005 2026-02-24,17:00:18.000,55,11148743,7325,0,1771952417,13134.497938790002,30433.380171990008,53263.86161472 2026-02-24,17:00:19.000,55,11148792,6685,0,1771952418,13134.491202479992,28125.49500999,53263.88257608 2026-02-24,17:00:20.000,55,11148707,6885,0,1771952419,13134.464257239997,33202.919906819996,53263.854627600005 2026-02-24,17:00:21.000,55,11148744,6845,0,1771952420,13134.497938790002,31818.1606131,53263.86161472 2026-02-24,17:00:23.000,55,11148760,6885,0,1771952422,13134.450784619992,31818.104220060006,53263.91751168001 2026-02-24,17:00:24.000,55,11148757,7845,0,1771952423,13134.423839379997,23509.44976992,53263.84764048001 2026-02-24,17:00:25.000,55,11148760,6845,0,1771952424,13134.403630449997,29510.014633290004,53263.88257608 2026-02-24,17:00:26.000,55,11148761,7645,0,1771952425,13134.403630449997,28125.248290439995,53263.83366624 2026-02-24,17:00:27.000,55,11148711,7805,0,1771952426,13134.423839379997,32279.533220729994,53263.81270488 2026-02-24,17:00:28.000,55,11148784,7125,0,1771952427,13134.417103070002,23047.774049700005,53263.89655032001 2026-02-24,17:00:29.000,55,11148744,7525,0,1771952428,13134.396894140002,32279.533220729994,53263.83366624 2026-02-24,17:00:30.000,55,11148705,7484,0,1771952429,13134.444048309997,27663.56552109,53263.88257608 2026-02-24,17:00:31.000,55,11148714,7365,0,1771952430,13134.437312000002,31817.82930399,53263.854627600005 2026-02-24,17:00:32.000,55,11148703,7645,0,1771952431,13134.403630449997,30894.661140929995,53263.84764048001 2026-02-24,17:00:34.000,55,11148741,7285,0,1771952433,13134.383421519997,29509.838405040005,53263.86161472 2026-02-24,17:00:35.000,55,11148711,7405,0,1771952434,13134.349739969992,36433.61372625,53263.8895632 2026-02-24,17:00:36.000,55,11148672,7045,0,1771952435,13134.363212589997,29048.247274380003,53263.82667912001 2026-02-24,17:00:37.000,55,11148770,7165,0,1771952436,13134.383421519997,31356.167682030005,53263.86860184 2026-02-24,17:00:38.000,55,11148701,7405,0,1771952437,13134.316058420001,31817.737665299996,53263.8895632 2026-02-24,17:00:39.000,55,11148693,7445,0,1771952438,13134.322794729997,29048.155635689996,53263.76379504 2026-02-24,17:00:40.000,55,11148701,7445,0,1771952439,13134.329531039992,30894.491961809996,53263.91751168001 2026-02-24,17:00:41.000,55,11148707,7484,0,1771952440,13134.316058420001,29048.12039004,53263.8895632 2026-02-24,17:00:42.000,55,11148661,7445,0,1771952441,13134.309322109992,33202.461713369994,53263.86860184 2026-02-24,17:00:43.000,55,11148755,7445,0,1771952442,13134.275640560001,29971.330847880003,53263.903537440005 2026-02-24,17:00:45.000,55,11148692,6965,0,1771952444,13134.255431630001,28586.50106286,53263.92449880001 2026-02-24,17:00:46.000,55,11148702,7085,0,1771952445,13134.221750079996,29048.1344883,53263.854627600005 2026-02-24,17:00:47.000,55,11148775,7525,0,1771952446,13134.208277459991,27201.79111305,53263.84764048001 2026-02-24,17:00:48.000,55,11148803,7365,0,1771952447,13134.208277459991,27663.325850670008,53263.8895632 2026-02-24,17:00:49.000,55,11148772,7045,0,1771952448,13134.15438698,28124.916981329996,53263.89655032001 2026-02-24,17:00:50.000,55,11148746,7085,0,1771952449,13134.167859599991,35510.283433200006,53263.88257608 2026-02-24,17:00:51.000,55,11148745,7045,0,1771952450,13134.201541149996,27663.297654149996,53263.84764048001 2026-02-24,17:00:52.000,55,11148779,7405,0,1771952451,13134.15438698,32740.687305329993,53263.903537440005 2026-02-24,17:00:53.000,55,11148749,7245,0,1771952452,13134.181332219996,30432.689357249998,53263.89655032001 2026-02-24,17:00:54.000,55,11148774,7005,0,1771952453,13134.215013770001,24893.631034980004,53263.92449880001 2026-02-24,17:00:56.000,55,11148815,7645,0,1771952455,13134.208277459991,27663.09322938,53263.89655032001 2026-02-24,17:00:57.000,55,11148842,7165,0,1771952456,13134.255431630001,27663.043885470004,53263.819692 2026-02-24,17:00:58.000,55,11148778,6965,0,1771952457,13134.215013770001,34586.79101016,53263.89655032001 2026-02-24,17:00:59.000,55,11148814,6925,0,1771952458,13134.255431630001,33663.601699709994,53263.88257608 2026-02-24,17:01:00.000,55,11148751,7525,0,1771952459,13134.275640560001,27201.488000459998,53263.92449880001 2026-02-24,17:01:01.000,55,11148786,7005,0,1771952460,13134.349739969992,33663.629896230006,53263.84065336 2026-02-24,17:01:02.000,55,11148792,7005,0,1771952461,13134.363212589997,24893.50415064,53263.87558896001 2026-02-24,17:01:03.000,55,11148787,7685,0,1771952462,13134.336267350001,28124.613868739994,53263.89655032001 2026-02-24,17:01:04.000,55,11148828,6925,0,1771952463,13134.363212589997,28124.613868739994,53263.8895632 2026-02-24,17:01:05.000,55,11148788,6765,0,1771952464,13134.417103070002,32278.905848159993,53263.952447280004 2026-02-24,17:01:07.000,55,11148754,7205,0,1771952466,13134.470993549992,33663.72153492,53263.84065336 2026-02-24,17:01:08.000,55,11148773,7525,0,1771952467,13134.518147720002,30432.48493248,53263.92449880001 2026-02-24,17:01:09.000,55,11148746,7165,0,1771952468,13134.572038199993,35510.01556626,53263.903537440005 2026-02-24,17:01:10.000,55,11148768,7085,0,1771952469,13134.612456059993,29509.337916810007,53263.94546016001 2026-02-24,17:01:11.000,55,11148824,7045,0,1771952470,13134.666346539998,30432.386244659996,53263.952447280004 2026-02-24,17:01:12.000,55,11148826,7205,0,1771952471,13134.673082849993,29509.154639429995,53263.93847304 2026-02-24,17:01:13.000,55,11148761,7484,0,1771952472,13134.679819159988,32740.095178410003,53263.973408640006 2026-02-24,17:01:14.000,55,11148749,7525,0,1771952473,13134.700028089988,28585.760904209994,53263.93847304 2026-02-24,17:01:15.000,55,11148776,7285,0,1771952474,13134.733709639993,29508.907919880003,53263.952447280004 2026-02-24,17:01:16.000,55,11148828,7085,0,1771952475,13134.767391189998,31355.131459919998,53264.05725408 2026-02-24,17:01:18.000,55,11148783,7405,0,1771952477,13134.801072739989,29508.724642500005,53264.0293056 2026-02-24,17:01:19.000,55,11148824,7365,0,1771952478,13134.807809049998,29508.675298589995,53264.10616392 2026-02-24,17:01:20.000,55,11148765,7525,0,1771952479,13134.807809049998,28123.90190661,53264.12712528 2026-02-24,17:01:21.000,55,11148771,7885,0,1771952480,13134.801072739989,27200.754890940007,53264.120138160004 2026-02-24,17:01:22.000,55,11148800,7165,0,1771952481,13134.801072739989,32739.65108322,53264.16206088001 2026-02-24,17:01:23.000,55,11148796,6845,0,1771952482,13134.740445949988,28123.803218789995,53264.11315104001 2026-02-24,17:01:24.000,55,11148769,7285,0,1771952483,13134.733709639993,30431.631987750006,53264.13411240001 2026-02-24,17:01:25.000,55,11148727,7445,0,1771952484,13134.666346539998,26277.43164702,53264.14808664 2026-02-24,17:01:26.000,55,11148751,6965,0,1771952485,13134.632664989993,26277.4034505,53264.18302224001 2026-02-24,17:01:27.000,55,11148771,7325,0,1771952486,13134.605719749998,27662.078154660005,53264.17603512 2026-02-24,17:01:29.000,55,11148820,6965,0,1771952488,13134.565301889997,26738.74081248,53264.2039836 2026-02-24,17:01:30.000,55,11148723,6965,0,1771952489,13134.531620339993,25815.48805986,53264.16206088001 2026-02-24,17:01:31.000,55,11148764,6765,0,1771952490,13134.531620339993,32277.573562589998,53264.21097072001 2026-02-24,17:01:32.000,55,11148770,7005,0,1771952491,13134.504675099997,24892.22120898,53264.22494496 2026-02-24,17:01:33.000,55,11148789,7484,0,1771952492,13134.423839379997,23045.828489820007,53264.25289344001 2026-02-24,17:01:34.000,55,11148761,7325,0,1771952493,13134.390157829992,30430.934123879997,53264.26686768 2026-02-24,17:01:35.000,55,11148744,6845,0,1771952494,13134.336267350001,33200.29763046,53264.24590632 2026-02-24,17:01:36.000,55,11148767,7005,0,1771952495,13134.343003659997,28584.513208200005,53264.18302224001 2026-02-24,17:01:37.000,55,11148785,7325,0,1771952496,13134.329531039992,33200.205991769995,53264.25289344001 2026-02-24,17:01:38.000,55,11148818,7125,0,1771952497,13134.248695319991,35046.415433550006,53264.21097072001 2026-02-24,17:01:40.000,55,11148766,7165,0,1771952499,13134.248695319991,29969.053978890006,53264.2039836 2026-02-24,17:01:41.000,55,11148757,7805,0,1771952500,13134.201541149996,32276.805207419995,53264.17603512 2026-02-24,17:01:42.000,55,11148809,7365,0,1771952501,13134.215013770001,30430.42658652,53264.22494496 2026-02-24,17:01:43.000,55,11148785,7605,0,1771952502,13134.208277459991,29968.821357599998,53264.22494496 2026-02-24,17:01:44.000,55,11148790,7165,0,1771952503,13134.235222700001,27660.85160604,53264.19699648 2026-02-24,17:01:45.000,55,11148769,7365,0,1771952504,13134.262167939996,24891.403509900003,53264.2039836 2026-02-24,17:01:46.000,55,11148745,7484,0,1771952505,13134.329531039992,31353.284587860006,53264.21097072001 2026-02-24,17:01:47.000,55,11148732,6965,0,1771952506,13134.349739969992,31353.17885091,53264.21097072001 2026-02-24,17:01:48.000,55,11148792,7005,0,1771952507,13134.363212589997,27198.91506801,53264.25289344001 2026-02-24,17:01:49.000,55,11148798,7085,0,1771952508,13134.417103070002,32737.649130300008,53264.16206088001 2026-02-24,17:01:51.000,55,11148801,6885,0,1771952510,13134.444048309997,22121.426729009996,53264.25988056001 2026-02-24,17:01:52.000,55,11148816,6885,0,1771952511,13134.511411409992,32737.487000309993,53264.24590632 2026-02-24,17:01:53.000,55,11148791,7645,0,1771952512,13134.518147720002,30429.61593657,53264.190009360005 2026-02-24,17:01:54.000,55,11148749,7365,0,1771952513,13134.558565580002,29044.90598676,53264.2039836 2026-02-24,17:01:55.000,55,11148762,6965,0,1771952514,13134.612456059993,30891.150674189994,53264.169048 2026-02-24,17:01:56.000,55,11148803,7405,0,1771952515,13134.592247129993,35045.28052362001,53264.17603512 2026-02-24,17:01:57.000,55,11148766,7245,0,1771952516,13134.700028089988,28121.68847979,53264.23193208001 2026-02-24,17:01:58.000,55,11148818,7045,0,1771952517,13134.740445949988,30429.545445270007,53264.190009360005 2026-02-24,17:01:59.000,55,11148796,6925,0,1771952518,13134.814545359994,32275.740788790004,53264.22494496 2026-02-24,17:02:00.000,55,11148777,7484,0,1771952519,13134.848226909999,31814.114412480005,53264.2039836 2026-02-24,17:02:02.000,55,11148837,7685,0,1771952521,13134.935798939994,31813.888840319996,53264.22494496 2026-02-24,17:02:03.000,55,11148778,7085,0,1771952522,13135.016634659994,29044.44779331,53264.23193208001 2026-02-24,17:02:04.000,55,11148773,7165,0,1771952523,13135.03010728,32736.894873390003,53264.24590632 2026-02-24,17:02:05.000,55,11148774,6925,0,1771952524,13135.117679309995,31352.100334019997,53264.22494496 2026-02-24,17:02:06.000,55,11148733,7605,0,1771952525,13135.20525133999,24428.628125400006,53264.238919200005 2026-02-24,17:02:07.000,55,11148830,7085,0,1771952526,13135.238932889995,29044.179926369994,53264.26686768 2026-02-24,17:02:08.000,55,11148781,7525,0,1771952527,13135.279350749996,30428.868728789996,53264.25289344001 2026-02-24,17:02:09.000,55,11148753,7405,0,1771952528,13135.366922779991,32736.690448620007,53264.32975176001 2026-02-24,17:02:10.000,55,11148781,7245,0,1771952529,13135.387131709991,31351.980498809993,53264.33673888 2026-02-24,17:02:11.000,55,11148788,7085,0,1771952530,13135.39386802,33198.26043189,53264.32975176001 2026-02-24,17:02:13.000,55,11148744,6965,0,1771952532,13135.542066839997,30890.502154229995,53264.406610080005 2026-02-24,17:02:14.000,55,11148787,7285,0,1771952533,13135.528594219992,24428.70566583,53264.31577752 2026-02-24,17:02:15.000,55,11148744,6365,0,1771952534,13135.515121600001,30890.685431610007,53264.343726 2026-02-24,17:02:16.000,55,11148810,6805,0,1771952535,13135.548803149992,29044.497137219994,53264.42058432001 2026-02-24,17:02:17.000,55,11148860,6925,0,1771952536,13135.595957320002,30429.214136159993,53264.4135972 2026-02-24,17:02:18.000,55,11148780,6965,0,1771952537,13135.595957320002,28583.018792639996,53264.44853280001 2026-02-24,17:02:19.000,55,11148802,6885,0,1771952538,13135.589221009992,29967.707595059997,53264.476481280006 2026-02-24,17:02:20.000,55,11148782,6965,0,1771952539,13135.636375180002,28583.075185680005,53264.455519920004 2026-02-24,17:02:21.000,55,11148842,7285,0,1771952540,13135.643111489997,25813.669384320005,53264.54635248001 2026-02-24,17:02:22.000,55,11148824,6925,0,1771952541,13135.690265659992,32275.6491501,53264.54635248001 2026-02-24,17:02:24.000,55,11148776,6885,0,1771952543,13135.717210900002,31814.02277379,53264.5533396 2026-02-24,17:02:25.000,55,11148757,7484,0,1771952544,13135.750892449993,29506.116464399995,53264.61622368001 2026-02-24,17:02:26.000,55,11148779,6405,0,1771952545,13135.757628760002,30429.242332680005,53264.623210800004 2026-02-24,17:02:27.000,55,11148815,7165,0,1771952546,13135.784573999998,29967.580710719994,53264.63019792 2026-02-24,17:02:28.000,55,11148747,7285,0,1771952547,13135.818255550003,33198.54239709,53264.63718504001 2026-02-24,17:02:29.000,55,11148753,7685,0,1771952548,13135.824991859998,30890.62198944,53264.6581464 2026-02-24,17:02:30.000,55,11148756,7045,0,1771952549,13135.838464480003,26274.964451520005,53264.67212064 2026-02-24,17:02:31.000,55,11148757,7845,0,1771952550,13135.831728169993,33660.084183839994,53264.67910776 2026-02-24,17:02:32.000,55,11148803,7245,0,1771952551,13135.912563889993,28582.849613519997,53264.72103048 2026-02-24,17:02:33.000,55,11148744,7285,0,1771952552,13135.858673409988,30429.066104430007,53264.67212064 2026-02-24,17:02:35.000,55,11148850,7525,0,1771952554,13135.824991859998,25813.429713899997,53264.790901680004 2026-02-24,17:02:36.000,55,11148774,6685,0,1771952555,13135.811519239993,29967.51021942,53264.76994032 2026-02-24,17:02:37.000,55,11148737,7405,0,1771952556,13135.784573999998,31352.248365749998,53264.70006912 2026-02-24,17:02:38.000,55,11148730,6925,0,1771952557,13135.784573999998,34121.62597059,53264.7280176 2026-02-24,17:02:39.000,55,11148785,7645,0,1771952558,13135.750892449993,29044.43369505,53264.75596608001 2026-02-24,17:02:40.000,55,11148748,6845,0,1771952559,13135.744156139997,27659.780138279995,53264.7978888 2026-02-24,17:02:41.000,55,11148787,7484,0,1771952560,13135.710474589992,30429.12249747,53264.83981152 2026-02-24,17:02:42.000,55,11148757,7165,0,1771952561,13135.717210900002,29506.081218749998,53264.811863040006 2026-02-24,17:02:43.000,55,11148690,7285,0,1771952562,13135.683529349997,29044.518284610007,53264.81885016 2026-02-24,17:02:44.000,55,11148581,7365,0,1771952563,13135.663320419997,31813.966380750004,53264.80487592001 2026-02-24,17:02:46.000,55,11148596,6925,0,1771952565,13135.663320419997,28121.448809370006,53264.81885016 2026-02-24,17:02:47.000,55,11148606,7285,0,1771952566,13135.676793040002,31352.410495739998,53264.83282440001 2026-02-24,17:02:48.000,55,11148750,6885,0,1771952567,13135.649847799992,31352.488036170005,53264.75596608001 2026-02-24,17:02:49.000,55,11148767,7005,0,1771952568,13135.670056729992,30429.333971369997,53264.75596608001 2026-02-24,17:02:50.000,55,11148822,6405,0,1771952569,13135.649847799992,31352.473937910006,53264.72103048 2026-02-24,17:02:51.000,55,11148745,7445,0,1771952570,13135.582484699997,26275.253465849994,53264.73500472001 2026-02-24,17:02:52.000,55,11148805,7325,0,1771952571,13135.569012079992,33198.7327236,53264.811863040006 2026-02-24,17:02:53.000,55,11148778,7245,0,1771952572,13135.508385289992,29967.799233750004,53264.77692744 2026-02-24,17:02:54.000,55,11148806,7085,0,1771952573,13135.434285880001,29506.22220135,53264.78391456001 2026-02-24,17:02:55.000,55,11148790,7405,0,1771952574,13135.420813259996,28583.018792639996,53264.80487592001 2026-02-24,17:02:57.000,55,11148816,6405,0,1771952576,13135.25240551,27659.977513920006,53264.74897896 2026-02-24,17:02:58.000,55,11148768,6765,0,1771952577,13135.198515029995,35968.187868869994,53264.73500472001 2026-02-24,17:02:59.000,55,11148758,7325,0,1771952578,13135.10420668999,29044.722709380003,53264.741991840005 2026-02-24,17:03:00.000,55,11148834,6845,0,1771952579,13135.016634659994,27198.499169339993,53264.73500472001 2026-02-24,17:03:01.000,55,11148823,8005,0,1771952580,13134.895381079994,34583.70349122,53264.70006912 2026-02-24,17:03:02.000,55,11148797,7205,0,1771952581,13134.868435839999,25813.89495648,53264.644172160006 2026-02-24,17:03:03.000,55,11148797,7765,0,1771952582,13134.801072739989,25352.360218860005,53264.54635248001 2026-02-24,17:03:04.000,55,11148811,7405,0,1771952583,13134.733709639993,30429.749870040003,53264.67910776 2026-02-24,17:03:05.000,55,11148799,7885,0,1771952584,13134.673082849993,25814.21216733,53264.54635248001 2026-02-24,17:03:06.000,55,11148806,6965,0,1771952585,13134.605719749998,28583.688459990008,53264.60224944 2026-02-24,17:03:08.000,55,11148816,6925,0,1771952587,13134.531620339993,25814.451837750006,53264.51840400001 2026-02-24,17:03:09.000,55,11148774,7205,0,1771952588,13134.497938790002,29507.138588250004,53264.46250704 2026-02-24,17:03:10.000,55,11148764,6845,0,1771952589,13134.491202479992,25352.910051,53264.43455856 2026-02-24,17:03:11.000,55,11148761,7685,0,1771952590,13134.450784619992,27199.253426249998,53264.46250704 2026-02-24,17:03:12.000,55,11148801,7445,0,1771952591,13134.423839379997,27660.8657043,53264.455519920004 2026-02-24,17:03:13.000,55,11148809,7365,0,1771952592,13134.343003659997,24891.488099459995,53264.406610080005 2026-02-24,17:03:14.000,55,11148786,6685,0,1771952593,13134.316058420001,27660.893900819996,53264.37167448 2026-02-24,17:03:15.000,55,11148751,6805,0,1771952594,13134.255431630001,28583.991572579995,53264.37167448 2026-02-24,17:03:16.000,55,11148817,7205,0,1771952595,13134.241959009996,24429.889919670008,53264.2738548 2026-02-24,17:03:17.000,55,11148797,7165,0,1771952596,13134.161123289996,25353.06513186,53264.28084192001 2026-02-24,17:03:19.000,55,11148779,7245,0,1771952598,13134.09376019,28584.174849960007,53264.26686768 2026-02-24,17:03:20.000,55,11148849,7165,0,1771952599,13134.100496499996,30430.59576564,53264.23193208001 2026-02-24,17:03:21.000,55,11148634,6565,0,1771952600,13133.999451849995,29045.956307130007,53264.12712528 2026-02-24,17:03:22.000,55,11148668,7325,0,1771952601,13134.080287569996,27661.436683830005,53264.17603512 2026-02-24,17:03:23.000,55,11148778,7045,0,1771952602,13134.06681494999,32277.347990430004,53264.190009360005 2026-02-24,17:03:24.000,55,11148772,6845,0,1771952603,13134.04660601999,35970.140477880006,53264.15507376 2026-02-24,17:03:25.000,55,11148775,7484,0,1771952604,13134.01292447,29046.696465779998,53264.11315104001 2026-02-24,17:03:26.000,55,11148736,7125,0,1771952605,13134.04660601999,29046.84449751,53264.05026696 2026-02-24,17:03:27.000,55,11148768,7125,0,1771952606,13134.0331334,25816.037892000008,53264.04327984001 2026-02-24,17:03:28.000,55,11148772,6965,0,1771952607,13134.05334233,22123.562615400006,53264.00834424 2026-02-24,17:03:30.000,55,11148665,7445,0,1771952609,13134.161123289996,27663.001590689993,53263.98738288 2026-02-24,17:03:31.000,55,11148718,7045,0,1771952610,13134.221750079996,35048.57951646,53264.05026696 2026-02-24,17:03:32.000,55,11148765,7605,0,1771952611,13134.316058420001,27663.297654149996,53264.022318480005 2026-02-24,17:03:33.000,55,11148735,7885,0,1771952612,13134.329531039992,30432.914929410006,53263.9594344 2026-02-24,17:03:34.000,55,11148766,6765,0,1771952613,13134.423839379997,34587.270351,53264.00135712 2026-02-24,17:03:35.000,55,11148746,7045,0,1771952614,13134.470993549992,28125.19894653,53263.973408640006 2026-02-24,17:03:36.000,55,11148757,7525,0,1771952615,13134.565301889997,29509.986436770007,53263.96642152001 2026-02-24,17:03:37.000,55,11148699,7445,0,1771952616,13134.565301889997,31818.02667963,53264.022318480005 2026-02-24,17:03:38.000,55,11148762,7005,0,1771952617,13134.632664989993,29048.57858349,53264.07821544 2026-02-24,17:03:39.000,55,11148753,7645,0,1771952618,13134.679819159988,28587.100238910003,53264.05026696 2026-02-24,17:03:41.000,55,11148717,7925,0,1771952620,13134.753918569993,28587.29761455,53263.96642152001 2026-02-24,17:03:42.000,55,11148736,7085,0,1771952621,13134.834754289994,29972.16264522,53263.99437000001 2026-02-24,17:03:43.000,55,11148769,7525,0,1771952622,13134.868435839999,28125.910908660007,53263.98039576 2026-02-24,17:03:44.000,55,11148730,7325,0,1771952623,13134.949271559999,29510.68430064,53263.9594344 2026-02-24,17:03:45.000,55,11148696,6925,0,1771952624,13135.02337096999,29049.156612150007,53264.022318480005 2026-02-24,17:03:46.000,55,11148737,6925,0,1771952625,13135.110943,33665.13136092,53263.98738288 2026-02-24,17:03:47.000,55,11148719,7165,0,1771952626,13135.15136086,30434.007544559994,53264.00135712 2026-02-24,17:03:48.000,55,11148738,7205,0,1771952627,13135.198515029995,31357.19685501,53264.01533136001 2026-02-24,17:03:49.000,55,11148777,7845,0,1771952628,13135.218723959995,35049.96819507,53263.98738288 2026-02-24,17:03:50.000,55,11148756,6885,0,1771952629,13135.30629598999,33665.244147000005,53264.0293056 2026-02-24,17:03:52.000,55,11148735,7285,0,1771952631,13135.339977539996,25818.18787665,53263.952447280004 2026-02-24,17:03:53.000,55,11148759,7565,0,1771952632,13135.387131709991,25818.244269689996,53264.071228320005 2026-02-24,17:03:54.000,55,11148783,7205,0,1771952633,13135.441022189996,26741.45472753,53264.09218968001 2026-02-24,17:03:55.000,55,11148710,6445,0,1771952634,13135.420813259996,29972.670182579997,53264.07821544 2026-02-24,17:03:56.000,55,11148778,7125,0,1771952635,13135.427549569991,29049.55841256,53264.141099520006 2026-02-24,17:03:57.000,55,11148790,7445,0,1771952636,13135.447758499991,31357.528164119998,53264.10616392 2026-02-24,17:03:58.000,55,11148794,7125,0,1771952637,13135.494912670001,32742.35794914,53264.12712528 2026-02-24,17:03:59.000,55,11148818,7205,0,1771952638,13135.474703740001,31819.217982600007,53264.169048 2026-02-24,17:04:00.000,55,11148794,7085,0,1771952639,13135.488176359991,26741.729643600003,53264.190009360005 2026-02-24,17:04:01.000,55,11148796,7085,0,1771952640,13135.528594219992,27664.933052310007,53264.26686768 2026-02-24,17:04:03.000,55,11148818,7325,0,1771952642,13135.548803149992,29049.671198640004,53264.21795784 2026-02-24,17:04:04.000,55,11148757,7645,0,1771952643,13135.569012079992,32742.513030000002,53264.2039836 2026-02-24,17:04:05.000,55,11148785,7365,0,1771952644,13135.562275769997,30896.134409100006,53264.21795784 2026-02-24,17:04:06.000,55,11148761,7525,0,1771952645,13135.575748390002,32742.484833480004,53264.21097072001 2026-02-24,17:04:07.000,55,11148815,7405,0,1771952646,13135.535330530001,31357.725539759995,53264.26686768 2026-02-24,17:04:08.000,55,11148798,7045,0,1771952647,13135.535330530001,30896.19080214,53264.28084192001 2026-02-24,17:04:09.000,55,11148818,7285,0,1771952648,13135.589221009992,30896.289489960007,53264.30180328001 2026-02-24,17:04:10.000,55,11148764,7085,0,1771952649,13135.589221009992,30434.76180147,53264.32276464 2026-02-24,17:04:11.000,55,11148799,7725,0,1771952650,13135.569012079992,23510.87369418,53264.33673888 2026-02-24,17:04:12.000,55,11148792,6885,0,1771952651,13135.602693629997,31358.028652349996,53264.36468736 2026-02-24,17:04:14.000,55,11148839,7805,0,1771952653,13135.670056729992,27665.412393150007,53264.39263584 2026-02-24,17:04:15.000,55,11148824,6765,0,1771952654,13135.697001970002,32743.062862139996,53264.42058432001 2026-02-24,17:04:16.000,55,11148795,6925,0,1771952655,13135.697001970002,29973.509029049994,53264.36468736 2026-02-24,17:04:17.000,55,11148862,6885,0,1771952656,13135.697001970002,33666.27331998,53264.39263584 2026-02-24,17:04:18.000,55,11148793,7445,0,1771952657,13135.717210900002,31358.29651929,53264.4135972 2026-02-24,17:04:19.000,55,11148845,7285,0,1771952658,13135.717210900002,29050.326767730003,53264.406610080005 2026-02-24,17:04:20.000,55,11148808,7045,0,1771952659,13135.723947209997,31819.92994473,53264.43455856 2026-02-24,17:04:21.000,55,11148780,6405,0,1771952660,13135.676793040002,30896.70538863,53264.455519920004 2026-02-24,17:04:22.000,55,11148797,7325,0,1771952661,13135.697001970002,29050.37611164,53264.49045552 2026-02-24,17:04:23.000,55,11148811,7845,0,1771952662,13135.683529349997,29050.36201338,53264.44154568 2026-02-24,17:04:25.000,55,11148773,7685,0,1771952664,13135.744156139997,28127.200899450007,53264.42757144001 2026-02-24,17:04:26.000,55,11148792,6565,0,1771952665,13135.737419830002,29050.418406419994,53264.4135972 2026-02-24,17:04:27.000,55,11148752,7125,0,1771952666,13135.757628760002,24434.44365765,53264.46949416001 2026-02-24,17:04:28.000,55,11148744,7365,0,1771952667,13135.784573999998,28588.8836688,53264.46949416001 2026-02-24,17:04:29.000,55,11148772,7045,0,1771952668,13135.771101379993,25357.71050853,53264.46250704 2026-02-24,17:04:30.000,55,11148799,6805,0,1771952669,13135.784573999998,24896.07708309,53264.43455856 2026-02-24,17:04:31.000,55,11148802,6845,0,1771952670,13135.744156139997,30435.269338829996,53264.46250704 2026-02-24,17:04:32.000,55,11148782,6885,0,1771952671,13135.737419830002,29050.488897720003,53264.44853280001 2026-02-24,17:04:33.000,55,11148770,7484,0,1771952672,13135.723947209997,27665.736653130007,53264.455519920004 2026-02-24,17:04:34.000,55,11148739,7445,0,1771952673,13135.697001970002,25819.365081359996,53264.37866160001 2026-02-24,17:04:36.000,55,11148849,7405,0,1771952675,13135.717210900002,29512.108224900003,53264.406610080005 2026-02-24,17:04:37.000,55,11148780,7245,0,1771952676,13135.676793040002,26280.94916289,53264.43455856 2026-02-24,17:04:38.000,55,11148791,7325,0,1771952677,13135.636375180002,25357.802147220005,53264.37866160001 2026-02-24,17:04:39.000,55,11148772,7245,0,1771952678,13135.649847799992,31820.204860800004,53264.44853280001 2026-02-24,17:04:40.000,55,11148792,6925,0,1771952679,13135.663320419997,26281.076047230003,53264.39263584 2026-02-24,17:04:41.000,55,11148777,6845,0,1771952680,13135.609429939992,28127.496962909994,53264.44154568 2026-02-24,17:04:42.000,55,11148718,6885,0,1771952681,13135.569012079992,29973.91082946,53264.42757144001 2026-02-24,17:04:43.000,55,11148799,7685,0,1771952682,13135.548803149992,27665.912881380005,53264.4135972 2026-02-24,17:04:44.000,55,11148739,7965,0,1771952683,13135.528594219992,28127.60269986,53264.42757144001 2026-02-24,17:04:45.000,55,11148798,6845,0,1771952684,13135.501648979996,32743.697283839996,53264.44853280001 2026-02-24,17:04:47.000,55,11148798,7365,0,1771952686,13135.474703740001,27204.638961570003,53264.37866160001 2026-02-24,17:04:48.000,55,11148754,7045,0,1771952687,13135.488176359991,31359.177660539994,53264.31577752 2026-02-24,17:04:49.000,55,11148779,7605,0,1771952688,13135.467967429991,27204.871582859996,53264.4135972 2026-02-24,17:04:50.000,55,11148759,6965,0,1771952689,13135.467967429991,26743.38618915,53264.44154568 2026-02-24,17:04:51.000,55,11148802,6925,0,1771952690,13135.447758499991,27666.645990899997,53264.406610080005 2026-02-24,17:04:52.000,55,11148812,7045,0,1771952691,13135.41407695,28590.0115296,53264.44154568 2026-02-24,17:04:53.000,55,11148725,7685,0,1771952692,13135.461231119996,31821.36091812,53264.42058432001 2026-02-24,17:04:54.000,55,11148805,7445,0,1771952693,13135.37365909,29975.05278852,53264.39962296001 2026-02-24,17:04:55.000,55,11148746,6645,0,1771952694,13135.23219658,26743.886677379996,53264.39263584 2026-02-24,17:04:56.000,55,11148817,7325,0,1771952695,13135.178306099995,27667.209921300004,53264.39263584 2026-02-24,17:04:58.000,55,11148778,6965,0,1771952697,13134.976216799994,33206.670043980004,53264.37167448 2026-02-24,17:04:59.000,55,11148768,6805,0,1771952698,13134.868435839999,24436.19889102,53264.343726 2026-02-24,17:05:00.000,55,11148764,6805,0,1771952699,13134.821281669989,31821.882553739997,53264.33673888 2026-02-24,17:05:01.000,55,11148771,7685,0,1771952700,13134.740445949988,35514.879465959995,53264.31577752 2026-02-24,17:05:02.000,55,11148800,7245,0,1771952701,13134.652873919993,29052.42035934,53264.33673888 2026-02-24,17:05:03.000,55,11148777,7685,0,1771952702,13134.632664989993,31822.044683729997,53264.308790400006 2026-02-24,17:05:04.000,55,11148783,7285,0,1771952703,13134.545092959997,25821.24719907,53264.24590632 2026-02-24,17:05:05.000,55,11148791,7685,0,1771952704,13134.504675099997,35515.055694209994,53264.25988056001 2026-02-24,17:05:06.000,55,11148843,7245,0,1771952705,13134.444048309997,30437.341783049997,53264.31577752 2026-02-24,17:05:07.000,55,11148841,7325,0,1771952706,13134.423839379997,30437.348832179996,53264.25289344001 2026-02-24,17:05:09.000,55,11148785,7445,0,1771952708,13134.289113179992,30898.91176632,53264.24590632 2026-02-24,17:05:10.000,55,11148760,6925,0,1771952709,13134.221750079996,26744.366018219996,53264.14808664 2026-02-24,17:05:11.000,55,11148801,7645,0,1771952710,13134.17459591,28129.19580324,53264.12712528 2026-02-24,17:05:12.000,55,11148790,7085,0,1771952711,13134.06681494999,30437.193751319995,53264.16206088001 2026-02-24,17:05:13.000,55,11148811,7365,0,1771952712,13134.04660601999,29975.609669790007,53264.15507376 2026-02-24,17:05:14.000,55,11148794,6885,0,1771952713,13133.95229768,29975.51098197,53264.08520256001 2026-02-24,17:05:15.000,55,11148795,7005,0,1771952714,13133.86472564999,26744.253232140007,53264.11315104001 2026-02-24,17:05:16.000,55,11148773,7165,0,1771952715,13133.79062624,30437.095063500004,53264.10616392 2026-02-24,17:05:17.000,55,11148764,6765,0,1771952716,13133.709790519999,32745.10006071,53264.05026696 2026-02-24,17:05:18.000,55,11148766,7245,0,1771952717,13133.676108969994,29052.166590659996,53264.05026696 2026-02-24,17:05:20.000,55,11148854,6805,0,1771952719,13133.548119079998,26282.464725840007,53263.9594344 2026-02-24,17:05:21.000,55,11148836,7525,0,1771952720,13133.527910149998,25820.824251269994,53263.952447280004 2026-02-24,17:05:22.000,55,11148813,7285,0,1771952721,13133.480755979988,31360.157489610006,53263.93148592 2026-02-24,17:05:23.000,55,11148833,7565,0,1771952722,13133.480755979988,28128.822199350005,53263.96642152001 2026-02-24,17:05:24.000,55,11148793,7405,0,1771952723,13133.413392879993,29513.616738719997,53263.91052456 2026-02-24,17:05:25.000,55,11148774,7005,0,1771952724,13133.386447639998,27667.160577389994,53263.952447280004 2026-02-24,17:05:26.000,55,11148788,7205,0,1771952725,13133.325820849997,37360.76464776001,53263.89655032001 2026-02-24,17:05:27.000,55,11148830,7405,0,1771952726,13133.298875610002,31821.396163769998,53263.805717760006 2026-02-24,17:05:28.000,55,11148851,7125,0,1771952727,13133.298875610002,32282.97319617,53263.854627600005 2026-02-24,17:05:29.000,55,11148754,6965,0,1771952728,13133.305611919997,32282.902704869994,53263.74982080001 2026-02-24,17:05:31.000,55,11148811,7484,0,1771952730,13133.278666680002,22127.517177329995,53263.76379504 2026-02-24,17:05:32.000,55,11148784,6845,0,1771952731,13133.238248820002,25820.26737,53263.72885944001 2026-02-24,17:05:33.000,55,11148829,7525,0,1771952732,13133.285402989997,29974.58049681,53263.74982080001 2026-02-24,17:05:34.000,55,11148788,7005,0,1771952733,13133.231512509992,27204.906828510007,53263.7148852 2026-02-24,17:05:35.000,55,11148834,6925,0,1771952734,13133.164149409997,33205.640870999996,53263.70789808001 2026-02-24,17:05:36.000,55,11148777,7565,0,1771952735,13133.143940479997,29512.79903964,53263.75680792001 2026-02-24,17:05:37.000,55,11148782,6845,0,1771952736,13133.110258929992,30435.953104440006,53263.77078216 2026-02-24,17:05:38.000,55,11148776,6925,0,1771952737,13133.049632139991,30435.903760529996,53263.686936720005 2026-02-24,17:05:39.000,55,11148778,6925,0,1771952738,13133.029423209991,27666.251239620004,53263.75680792001 2026-02-24,17:05:40.000,55,11148855,7565,0,1771952739,13132.9553238,30435.833269230003,53263.7148852 2026-02-24,17:05:42.000,55,11148802,7285,0,1771952741,13132.85427915,37359.85530999,53263.59610416 2026-02-24,17:05:43.000,55,11148824,6925,0,1771952742,13132.84754283999,27666.223043100006,53263.59610416 2026-02-24,17:05:44.000,55,11148845,7405,0,1771952743,13132.79365236,30897.445547280004,53263.5751428 2026-02-24,17:05:45.000,55,11148745,7605,0,1771952744,13132.759970809995,26281.41440547,53263.67994960001 2026-02-24,17:05:46.000,55,11148751,7325,0,1771952745,13132.699344019995,30435.87556401,53263.645014 2026-02-24,17:05:47.000,55,11148798,6885,0,1771952746,13132.67239878,25358.225095019996,53263.638026880006 2026-02-24,17:05:48.000,55,11148836,7245,0,1771952747,13132.62524460999,32282.204841,53263.62405264 2026-02-24,17:05:49.000,55,11148814,6965,0,1771952748,13132.5511452,26281.44260199,53263.55418144 2026-02-24,17:05:50.000,55,11148768,7085,0,1771952749,13132.50399102999,30435.826220100003,53263.56116856001 2026-02-24,17:05:51.000,55,11148840,6445,0,1771952750,13132.423155309989,27666.208944840007,53263.51225872001 2026-02-24,17:05:53.000,55,11148791,7484,0,1771952752,13132.315374349993,32743.774824270004,53263.53322008 2026-02-24,17:05:54.000,55,11148756,7125,0,1771952753,13132.254747559993,30897.424399890006,53263.49828448 2026-02-24,17:05:55.000,55,11148781,7405,0,1771952754,13132.167175529998,28127.778928109998,53263.449374640004 2026-02-24,17:05:56.000,55,11148762,6284,0,1771952755,13132.133493979993,29512.517074439995,53263.45636176 2026-02-24,17:05:57.000,55,11148855,7365,0,1771952756,13132.052658259992,28589.320714860005,53263.46334888001 2026-02-24,17:05:59.000,55,11148811,7165,0,1771952758,13131.944877299997,25819.63999743,53263.4354004 2026-02-24,17:06:01.000,55,11148861,7445,0,1771952760,13131.884250509996,32743.676136449998,53263.3655292 2026-02-24,17:06:02.000,55,11148789,7685,0,1771952761,13131.816887410001,28589.341862250003,53263.41443904001 2026-02-24,17:06:03.000,55,11148799,7484,0,1771952762,13131.783205859996,29050.897747259995,53263.42142616001 2026-02-24,17:06:04.000,55,11148799,7645,0,1771952763,13131.729315379991,27204.547322879996,53263.351554960005 2026-02-24,17:06:06.000,55,11148828,7125,0,1771952765,13131.66868858999,30435.87556401,53263.25373528001 2026-02-24,17:06:07.000,55,11148809,7685,0,1771952766,13131.61479811,28127.877615930003,53263.32360648001 2026-02-24,17:06:08.000,55,11148780,7245,0,1771952767,13131.56764393999,25358.33083197,53263.28867088 2026-02-24,17:06:09.000,55,11148791,7365,0,1771952768,13131.52722607999,27204.82223895,53263.232773920005 2026-02-24,17:06:10.000,55,11148801,7484,0,1771952769,13131.500280839995,30897.586529880005,53263.22578680001 2026-02-24,17:06:11.000,55,11148785,7484,0,1771952770,13131.46659928999,29974.481808990007,53263.22578680001 2026-02-24,17:06:12.000,55,11148828,7484,0,1771952771,13131.46659928999,29974.55230029,53263.183864080005 2026-02-24,17:06:13.000,55,11148835,7325,0,1771952772,13131.439654049995,33667.429377299995,53263.21879968 2026-02-24,17:06:14.000,55,11148768,7045,0,1771952773,13131.39249988,30436.34785572,53263.19783832 2026-02-24,17:06:15.000,55,11148818,6885,0,1771952774,13131.38576356999,24897.099206939994,53263.16290272 2026-02-24,17:06:17.000,55,11148808,7205,0,1771952776,13131.34534570999,33206.303489219994,53263.065083040005 2026-02-24,17:06:18.000,55,11148818,7085,0,1771952777,13131.37229095,31360.030605270003,53263.05809592001 2026-02-24,17:06:19.000,55,11148821,7445,0,1771952778,13131.32513677999,30898.538162430006,53263.04412168 2026-02-24,17:06:20.000,55,11148770,6765,0,1771952779,13131.33187309,27667.42844433,53263.09303152 2026-02-24,17:06:21.000,55,11148845,7365,0,1771952780,13131.298191539994,23051.439597300006,53263.04412168 2026-02-24,17:06:22.000,55,11148808,7285,0,1771952781,13131.26450998999,31360.453553069994,53263.065083040005 2026-02-24,17:06:23.000,55,11148856,6965,0,1771952782,13131.277982609994,31360.524044370002,53263.03713456001 2026-02-24,17:06:24.000,55,11148811,7565,0,1771952783,13131.230828439999,30437.419323480004,53263.00219896 2026-02-24,17:06:25.000,55,11148819,7445,0,1771952784,13131.224092129989,22590.144530100006,53263.016173200005 2026-02-24,17:06:26.000,55,11148752,6725,0,1771952785,13131.251037369999,31360.85535348,53262.96027624001 2026-02-24,17:06:28.000,55,11148786,7445,0,1771952787,13131.251037369999,30437.79292737,53263.03014744 2026-02-24,17:06:29.000,55,11148809,7445,0,1771952788,13131.251037369999,28129.794979290004,53263.04412168 2026-02-24,17:06:30.000,55,11148785,7365,0,1771952789,13131.28471891999,28591.44955212,53262.946302000004 2026-02-24,17:06:31.000,55,11148801,7605,0,1771952790,13131.33187309,31822.834186289998,53262.88341792 2026-02-24,17:06:32.000,55,11148785,7484,0,1771952791,13131.277982609994,29053.22396016,53262.93232776 2026-02-24,17:06:33.000,55,11148797,7885,0,1771952792,13131.271246299999,29976.504909299998,53262.90437928 2026-02-24,17:06:34.000,55,11148618,6885,0,1771952793,13131.32513677999,29514.991319070003,53262.88341792 2026-02-24,17:06:35.000,55,11148671,7365,0,1771952794,13131.30492784999,29053.534121880002,53262.89040504001 2026-02-24,17:06:36.000,55,11148612,6965,0,1771952795,13131.35208202,27207.06386229,53262.91136640001 2026-02-24,17:06:37.000,55,11148781,7565,0,1771952796,13131.33187309,33208.17150867,53262.8764308 2026-02-24,17:06:39.000,55,11148779,7685,0,1771952798,13131.379027259994,29976.95605362,53262.86944368001 2026-02-24,17:06:40.000,55,11148787,7325,0,1771952799,13131.38576356999,32285.116131689996,53262.86944368001 2026-02-24,17:06:41.000,55,11148781,7005,0,1771952800,13131.399236189995,31361.969116020002,53262.90437928 2026-02-24,17:06:42.000,55,11148829,7325,0,1771952801,13131.40597249999,27669.049744229997,53262.8764308 2026-02-24,17:06:43.000,55,11148798,7085,0,1771952802,13131.459862979995,28130.746611840004,53262.93931488001 2026-02-24,17:06:44.000,55,11148802,6965,0,1771952803,13131.49354453,25822.706368979998,53262.86245656 2026-02-24,17:06:45.000,55,11148830,6324,0,1771952804,13131.560907629995,31362.229933830007,53262.86944368001 2026-02-24,17:06:46.000,55,11148735,7365,0,1771952805,13131.55417132,32747.052669719997,53262.96027624001 2026-02-24,17:06:47.000,55,11148787,7605,0,1771952806,13131.63500704,32747.045620589997,53262.90437928 2026-02-24,17:06:48.000,55,11148753,7125,0,1771952807,13131.66868858999,29977.26621534,53262.8764308 2026-02-24,17:06:50.000,55,11148852,6365,0,1771952809,13131.702370139996,28592.344791630007,53262.93232776 2026-02-24,17:06:51.000,55,11148750,6965,0,1771952810,13131.742787999996,29515.50590556,53262.96027624001 2026-02-24,17:06:52.000,55,11148751,7605,0,1771952811,13131.722579069996,29515.421316000007,53262.8065596 2026-02-24,17:06:53.000,55,11148760,6885,0,1771952812,13131.749524309991,31823.489755379996,53262.92534064 2026-02-24,17:06:54.000,55,11148802,7285,0,1771952813,13131.783205859996,30438.702265140004,53262.89040504001 2026-02-24,17:06:55.000,55,11148815,7445,0,1771952814,13131.796678480001,26284.093074870005,53262.86245656 2026-02-24,17:06:56.000,55,11148815,7685,0,1771952815,13131.837096340001,26284.078976610006,53262.946302000004 2026-02-24,17:06:57.000,55,11148819,7285,0,1771952816,13131.877514200001,28592.119219469998,53262.97425048 2026-02-24,17:06:58.000,55,11148853,7405,0,1771952817,13131.890986819992,29976.95605362,53262.918353520006 2026-02-24,17:06:59.000,55,11148819,7484,0,1771952818,13131.924668369997,26284.057829219993,53262.97425048 2026-02-24,17:07:01.000,55,11148784,6845,0,1771952820,13132.039185640002,30900.20880624,53262.96027624001 2026-02-24,17:07:02.000,55,11148799,7805,0,1771952821,13132.059394570002,28592.119219469998,53262.96027624001 2026-02-24,17:07:03.000,55,11148795,7285,0,1771952822,13132.099812430002,28592.133317729997,53262.95328912 2026-02-24,17:07:04.000,55,11148819,7245,0,1771952823,13132.187384459998,31823.412214950004,53262.95328912 2026-02-24,17:07:05.000,55,11148816,6805,0,1771952824,13132.207593389998,32285.102033429997,53263.00219896 2026-02-24,17:07:06.000,55,11148792,6445,0,1771952825,13132.274956489993,27207.310581840007,53262.946302000004 2026-02-24,17:07:07.000,55,11148774,6845,0,1771952826,13132.288429109998,30900.307494060005,53263.03014744 2026-02-24,17:07:08.000,55,11148816,7445,0,1771952827,13132.328846969998,31823.588443200002,53263.03014744 2026-02-24,17:07:09.000,55,11148829,7445,0,1771952828,13132.382737449989,31823.651885369996,53263.02316032 2026-02-24,17:07:10.000,55,11148779,6805,0,1771952829,13132.443364239989,34593.276209760006,53263.12796712001 2026-02-24,17:07:12.000,55,11148812,7205,0,1771952831,13132.5511452,32746.890539729997,53263.07905728001 2026-02-24,17:07:13.000,55,11148805,7245,0,1771952832,13132.61177199,29515.618691640004,53263.09303152 2026-02-24,17:07:14.000,55,11148820,7005,0,1771952833,13132.739761879995,33670.206734520005,53263.134954240006 2026-02-24,17:07:15.000,55,11148820,6485,0,1771952834,13132.759970809995,24899.481812879996,53263.09303152 2026-02-24,17:07:16.000,55,11148793,7445,0,1771952835,13132.80712497999,28592.464626839996,53263.20482544001 2026-02-24,17:07:17.000,55,11148747,7845,0,1771952836,13132.89469701,28130.824152269997,53263.20482544001 2026-02-24,17:07:18.000,55,11148781,7165,0,1771952837,13132.97553273,28592.499872490007,53263.28867088 2026-02-24,17:07:19.000,55,11148795,7365,0,1771952838,13133.029423209991,29054.119199670007,53263.25373528001 2026-02-24,17:07:20.000,55,11148732,7005,0,1771952839,13133.063104759996,26284.382089200008,53263.14892848 2026-02-24,17:07:21.000,55,11148834,7365,0,1771952840,13133.096786310001,30900.617655780006,53263.281683760004 2026-02-24,17:07:23.000,55,11148801,7845,0,1771952842,13133.110258929992,34131.938847779995,53263.302645120006 2026-02-24,17:07:24.000,55,11148832,6765,0,1771952843,13133.157413100002,29054.126248800007,53263.37950344 2026-02-24,17:07:25.000,55,11148792,6925,0,1771952844,13133.204567269997,26284.445531370002,53263.32360648001 2026-02-24,17:07:26.000,55,11148811,7805,0,1771952845,13133.238248820002,31362.251081220005,53263.41443904001 2026-02-24,17:07:27.000,55,11148784,7405,0,1771952846,13133.265194059997,34593.52997844,53263.42841328 2026-02-24,17:07:28.000,55,11148808,6885,0,1771952847,13133.265194059997,27207.613694429994,53263.34456784001 2026-02-24,17:07:29.000,55,11148754,7165,0,1771952848,13133.292139299992,28130.824152269997,53263.37950344 2026-02-24,17:07:30.000,55,11148831,7365,0,1771952849,13133.271930369992,31362.011410799998,53263.470336000006 2026-02-24,17:07:31.000,55,11148830,6445,0,1771952850,13133.319084540002,30900.314543190005,53263.46334888001 2026-02-24,17:07:32.000,55,11148788,6885,0,1771952851,13133.319084540002,30900.265199279995,53263.4354004 2026-02-24,17:07:34.000,55,11148824,6885,0,1771952853,13133.399920260003,29976.843267539996,53263.5052716 2026-02-24,17:07:35.000,55,11148811,7925,0,1771952854,13133.386447639998,28591.94299122,53263.48431024 2026-02-24,17:07:36.000,55,11148834,6765,0,1771952855,13133.372975019993,27668.732533379996,53263.49828448 2026-02-24,17:07:37.000,55,11148811,7445,0,1771952856,13133.359502400002,30438.293415599997,53263.49129736001 2026-02-24,17:07:38.000,55,11148792,6885,0,1771952857,13133.332557159993,31361.461578660004,53263.49129736001 2026-02-24,17:07:39.000,55,11148835,8045,0,1771952858,13133.312348229992,29053.364942760003,53263.55418144 2026-02-24,17:07:40.000,55,11148804,6805,0,1771952859,13133.298875610002,30438.180629520008,53263.55418144 2026-02-24,17:07:41.000,55,11148819,7925,0,1771952860,13133.244985129997,31361.320596060003,53263.568155680005 2026-02-24,17:07:42.000,55,11148811,7565,0,1771952861,13133.191094649992,27668.37302775,53263.52623296 2026-02-24,17:07:43.000,55,11148783,7725,0,1771952862,13133.123731549997,32284.495808249994,53263.55418144 2026-02-24,17:07:45.000,55,11148805,7165,0,1771952864,13133.096786310001,33669.37493717999,53263.63103976001 2026-02-24,17:07:46.000,55,11148769,7405,0,1771952865,13133.096786310001,27668.38007688,53263.55418144 2026-02-24,17:07:47.000,55,11148806,6925,0,1771952866,13133.063104759996,29053.24510755,53263.58212992001 2026-02-24,17:07:48.000,55,11148838,7005,0,1771952867,13133.029423209991,34131.00131349001,53263.645014 2026-02-24,17:07:49.000,55,11148771,7765,0,1771952868,13133.015950590001,29514.86443473,53263.617065520004 2026-02-24,17:07:50.000,55,11148849,7125,0,1771952869,13133.002477969996,26745.247159470004,53263.5751428 2026-02-24,17:07:51.000,55,11148744,7165,0,1771952870,13133.009214279991,31822.939923240003,53263.65200112 2026-02-24,17:07:52.000,55,11148798,6925,0,1771952871,13133.049632139991,28130.041698839996,53263.617065520004 2026-02-24,17:07:53.000,55,11148797,7805,0,1771952872,13133.002477969996,33207.790855650004,53263.62405264 2026-02-24,17:07:54.000,55,11148805,7484,0,1771952873,13133.103522619997,31822.932874110003,53263.67296248 2026-02-24,17:07:56.000,55,11148837,7365,0,1771952875,13133.002477969996,30438.09603996,53263.66597536 2026-02-24,17:07:57.000,55,11148788,7165,0,1771952876,13133.009214279991,32284.6015452,53263.66597536 2026-02-24,17:07:58.000,55,11148826,6885,0,1771952877,13132.982269039996,31361.440431270006,53263.60309128 2026-02-24,17:07:59.000,55,11148762,6965,0,1771952878,13132.982269039996,29976.63884277,53263.645014 2026-02-24,17:08:00.000,55,11148800,7605,0,1771952879,13132.948587489991,28130.239074480007,53263.686936720005 2026-02-24,17:08:01.000,55,11148831,7325,0,1771952880,13132.948587489991,29053.41428667,53263.638026880006 2026-02-24,17:08:02.000,55,11148839,7445,0,1771952881,13132.941851179996,33208.037575199996,53263.645014 2026-02-24,17:08:03.000,55,11148778,7365,0,1771952882,13132.982269039996,31823.158446269998,53263.66597536 2026-02-24,17:08:04.000,55,11148755,7565,0,1771952883,13132.989005349991,33207.91069085999,53263.70091096 2026-02-24,17:08:05.000,55,11148804,6284,0,1771952884,13132.97553273,29515.061810369996,53263.65200112 2026-02-24,17:08:07.000,55,11148794,7045,0,1771952886,13133.036159520001,26745.254208600003,53263.61007840001 2026-02-24,17:08:08.000,55,11148824,7205,0,1771952887,13133.049632139991,27206.89468317,53263.59610416 2026-02-24,17:08:09.000,55,11148830,7205,0,1771952888,13133.076577380001,30438.194727780006,53263.66597536 2026-02-24,17:08:10.000,55,11148805,7325,0,1771952889,13133.076577380001,29514.998368200002,53263.7148852 2026-02-24,17:08:11.000,55,11148788,7205,0,1771952890,13133.096786310001,29514.920827769995,53263.58911704001 2026-02-24,17:08:12.000,55,11148841,7285,0,1771952891,13133.090049999992,32284.545152160004,53263.58911704001 2026-02-24,17:08:13.000,55,11148793,7725,0,1771952892,13133.056368450001,29053.259205809998,53263.58911704001 2026-02-24,17:08:14.000,55,11148827,7484,0,1771952893,13133.049632139991,33669.353789789995,53263.59610416 2026-02-24,17:08:15.000,55,11148811,8005,0,1771952894,13133.056368450001,32746.108086299995,53263.568155680005 2026-02-24,17:08:16.000,55,11148822,6845,0,1771952895,13133.049632139991,31361.264203019993,53263.54020720001 2026-02-24,17:08:18.000,55,11148789,7405,0,1771952897,13132.982269039996,32284.495808249994,53263.63103976001 2026-02-24,17:08:19.000,55,11148777,7365,0,1771952898,13132.982269039996,32746.164479340005,53263.60309128 2026-02-24,17:08:20.000,55,11148806,6845,0,1771952899,13132.90816962999,25360.332784889993,53263.5751428 2026-02-24,17:08:21.000,55,11148823,7645,0,1771952900,13132.87448808,28130.020551449998,53263.5751428 2026-02-24,17:08:22.000,55,11148841,7525,0,1771952901,13132.82733390999,29053.216911030002,53263.58212992001 2026-02-24,17:08:23.000,55,11148798,7125,0,1771952902,13132.74649818999,26283.50799708,53263.61007840001 2026-02-24,17:08:24.000,55,11148823,7565,0,1771952903,13132.679135089995,26283.557340989995,53263.56116856001 2026-02-24,17:08:25.000,55,11148850,7365,0,1771952904,13132.60503567999,32746.122184559994,53263.54020720001 2026-02-24,17:08:26.000,55,11148830,6845,0,1771952905,13132.58482674999,28130.055797099994,53263.59610416 2026-02-24,17:08:27.000,55,11148763,8045,0,1771952906,13132.429891619999,27668.471715570005,53263.568155680005 2026-02-24,17:08:29.000,55,11148820,6965,0,1771952908,13132.248011249998,27206.887634040002,53263.56116856001 2026-02-24,17:08:30.000,55,11148810,7205,0,1771952909,13132.173911839993,26745.331749029996,53263.58911704001 2026-02-24,17:08:31.000,55,11148756,7405,0,1771952910,13132.079603500002,28130.196779699996,53263.45636176 2026-02-24,17:08:32.000,55,11148806,6965,0,1771952911,13131.998767780002,31361.532069959998,53263.55418144 2026-02-24,17:08:33.000,55,11148757,7685,0,1771952912,13131.951613609992,28130.246123610006,53263.519245840005 2026-02-24,17:08:34.000,55,11148872,6885,0,1771952913,13131.904459439997,28591.823156009996,53263.52623296 2026-02-24,17:08:35.000,55,11148825,6925,0,1771952914,13131.924668369997,35054.40209783999,53263.49828448 2026-02-24,17:08:36.000,55,11148744,6965,0,1771952915,13131.884250509996,31823.095004100003,53263.49828448 2026-02-24,17:08:37.000,55,11148754,6885,0,1771952916,13131.904459439997,29976.63884277,53263.5052716 2026-02-24,17:08:38.000,55,11148593,7765,0,1771952917,13131.904459439997,29515.061810369996,53263.46334888001 2026-02-24,17:08:40.000,55,11148706,6965,0,1771952919,13131.877514200001,26283.613734030005,53263.46334888001 2026-02-24,17:08:41.000,55,11148668,7205,0,1771952920,13131.850568959992,29514.84328734,53263.45636176 2026-02-24,17:08:42.000,55,11148636,7005,0,1771952921,13131.789942169991,33207.66397131,53263.4354004 2026-02-24,17:08:43.000,55,11148624,7205,0,1771952922,13131.749524309991,29514.744599519996,53263.35854208 2026-02-24,17:08:44.000,55,11148593,7484,0,1771952923,13131.722579069996,29053.054781040002,53263.400464800005 2026-02-24,17:08:45.000,55,11148670,6324,0,1771952924,13131.64847965999,29514.617715180008,53263.39347768001 2026-02-24,17:08:46.000,55,11148650,6965,0,1771952925,13131.65521597,30899.355861510005,53263.449374640004 2026-02-24,17:08:47.000,55,11148646,7045,0,1771952926,13131.61479811,32745.72743328,53263.37251632001 2026-02-24,17:08:48.000,55,11148623,7365,0,1771952927,13131.56764393999,29052.829208879994,53263.37251632001 2026-02-24,17:08:49.000,55,11148636,7005,0,1771952928,13131.58785286999,31360.88355,53263.32360648001 2026-02-24,17:08:51.000,55,11148796,7525,0,1771952930,13131.52722607999,31822.368943709997,53263.37950344 2026-02-24,17:08:52.000,55,11148780,7005,0,1771952931,13131.52722607999,28591.090046490004,53263.33758072 2026-02-24,17:08:53.000,55,11148806,6885,0,1771952932,13131.51375346,31360.735518269998,53263.3655292 2026-02-24,17:08:54.000,55,11148800,7365,0,1771952933,13131.50701714999,29514.20886564,53263.37950344 2026-02-24,17:08:55.000,55,11148759,6805,0,1771952934,13131.45312667,26744.563393860008,53263.32360648001 2026-02-24,17:08:56.000,55,11148811,7525,0,1771952935,13131.45312667,32745.445468079997,53263.28867088 2026-02-24,17:08:57.000,55,11148835,7605,0,1771952936,13131.42618142999,31360.53814263,53263.27469664001 2026-02-24,17:08:58.000,55,11148830,6885,0,1771952937,13131.37229095,30898.841275019993,53263.3305936 2026-02-24,17:08:59.000,55,11148830,6845,0,1771952938,13131.34534570999,35053.253089649996,53263.351554960005 2026-02-24,17:09:00.000,55,11148787,7525,0,1771952939,13131.298191539994,32745.191699400006,53263.281683760004 2026-02-24,17:09:02.000,55,11148830,7045,0,1771952941,13131.183674269989,23974.473826889996,53263.28867088 2026-02-24,17:09:03.000,55,11148820,7325,0,1771952942,13131.143256409989,31821.769767660007,53263.24674816001 2026-02-24,17:09:04.000,55,11148783,7405,0,1771952943,13131.096102239993,27205.64698716,53263.24674816001 2026-02-24,17:09:05.000,55,11148772,6845,0,1771952944,13131.096102239993,32283.31860354,53263.17687696001 2026-02-24,17:09:06.000,55,11148807,7925,0,1771952945,13131.035475449993,29513.708377410003,53263.2607224 2026-02-24,17:09:07.000,55,11148798,7005,0,1771952946,13130.961376040003,29052.096099360002,53263.16290272 2026-02-24,17:09:08.000,55,11148793,7325,0,1771952947,13130.880540320002,25359.197874959995,53263.10700576001 2026-02-24,17:09:09.000,55,11148828,7125,0,1771952948,13130.813177219992,32744.860390290007,53263.12796712001 2026-02-24,17:09:10.000,55,11148773,7365,0,1771952949,13130.819913530002,32744.78989899,53263.16290272 2026-02-24,17:09:11.000,55,11148768,7165,0,1771952950,13130.766023049997,29051.990362409997,53263.086044400006 2026-02-24,17:09:13.000,55,11148806,7045,0,1771952952,13130.752550429992,35052.830141850005,53263.15591560001 2026-02-24,17:09:14.000,55,11148768,7005,0,1771952953,13130.712132569992,26282.330792370005,53263.04412168 2026-02-24,17:09:15.000,55,11148804,7245,0,1771952954,13130.725605189997,29051.997411539996,53263.05809592001 2026-02-24,17:09:16.000,55,11148764,6885,0,1771952955,13130.739077810002,29513.546247420003,53263.03713456001 2026-02-24,17:09:17.000,55,11148802,7165,0,1771952956,13130.759286740002,35052.80194533001,53263.086044400006 2026-02-24,17:09:18.000,55,11148796,7525,0,1771952957,13130.766023049997,29051.97626415,53263.016173200005 2026-02-24,17:09:19.000,55,11148782,6885,0,1771952958,13130.745814119997,29513.57444394,53263.03014744 2026-02-24,17:09:20.000,55,11148766,7285,0,1771952959,13130.759286740002,30436.728508739994,53263.065083040005 2026-02-24,17:09:21.000,55,11148777,7365,0,1771952960,13130.766023049997,26282.309644980007,53263.09303152 2026-02-24,17:09:22.000,55,11148785,7484,0,1771952961,13130.772759359992,29051.884625460007,53263.03014744 2026-02-24,17:09:24.000,55,11148831,7125,0,1771952963,13130.833386149992,30436.643919180002,53263.016173200005 2026-02-24,17:09:25.000,55,11148792,7045,0,1771952964,13130.826649839997,32283.064834859993,53263.04412168 2026-02-24,17:09:26.000,55,11148810,6365,0,1771952965,13130.799704600002,28590.223003499996,53263.07207016 2026-02-24,17:09:27.000,55,11148755,7445,0,1771952966,13130.792968289992,28590.208905239997,53263.04412168 2026-02-24,17:09:28.000,55,11148806,7285,0,1771952967,13130.732341499992,32744.585474220003,53263.016173200005 2026-02-24,17:09:29.000,55,11148755,7405,0,1771952968,13130.766023049997,25820.563433460004,53263.12098 2026-02-24,17:09:30.000,55,11148841,7405,0,1771952969,13130.752550429992,31359.847327890006,53263.04412168 2026-02-24,17:09:31.000,55,11148829,6885,0,1771952970,13130.792968289992,33667.87347249,53263.07207016 2026-02-24,17:09:32.000,55,11148722,6965,0,1771952971,13130.833386149992,29051.8000359,53263.0511088 2026-02-24,17:09:33.000,55,11148824,7445,0,1771952972,13130.792968289992,31821.459605940006,53263.086044400006 2026-02-24,17:09:35.000,55,11148826,6765,0,1771952974,13130.920958180002,30436.615722660004,53263.14194136 2026-02-24,17:09:36.000,55,11148824,7285,0,1771952975,13130.920958180002,29051.77888851,53263.09303152 2026-02-24,17:09:37.000,55,11148743,7445,0,1771952976,13130.954639729993,32283.050736599995,53263.10700576001 2026-02-24,17:09:38.000,55,11148767,7565,0,1771952977,13130.934430799993,30436.615722660004,53263.12098 2026-02-24,17:09:39.000,55,11148746,7205,0,1771952978,13131.022002829988,29513.377068300004,53263.10700576001 2026-02-24,17:09:40.000,55,11148644,6885,0,1771952979,13131.008530209998,26282.041778040002,53263.05809592001 2026-02-24,17:09:41.000,55,11148682,6405,0,1771952980,13131.035475449993,27666.970250879996,53263.10700576001 2026-02-24,17:09:42.000,55,11148824,7045,0,1771952981,13131.075893309993,31821.452556810007,53263.12098 2026-02-24,17:09:43.000,55,11148797,7525,0,1771952982,13131.062420689988,35052.70325751,53263.10700576001 2026-02-24,17:09:44.000,55,11148804,7165,0,1771952983,13131.136520099994,29975.20082025,53263.07905728001 2026-02-24,17:09:46.000,55,11148765,7765,0,1771952985,13131.116311169993,28128.920887169996,53263.17687696001 2026-02-24,17:09:47.000,55,11148777,7845,0,1771952986,13131.163465339989,29513.842310880005,53263.15591560001 2026-02-24,17:09:48.000,55,11148794,7005,0,1771952987,13131.183674269989,34591.57736943,53263.12796712001 2026-02-24,17:09:49.000,55,11148761,7605,0,1771952988,13131.230828439999,23051.552383379996,53263.16988984 2026-02-24,17:09:50.000,55,11148743,7245,0,1771952989,13131.217355819994,32745.339731130007,53263.19783832 2026-02-24,17:09:51.000,55,11148683,8005,0,1771952990,13131.271246299999,29052.561341940003,53263.19783832 2026-02-24,17:09:52.000,55,11148728,6885,0,1771952991,13131.291455229999,28591.005456929997,53263.22578680001 2026-02-24,17:09:53.000,55,11148824,6965,0,1771952992,13131.28471891999,30899.07389631,53263.232773920005 2026-02-24,17:09:54.000,55,11148851,7765,0,1771952993,13131.291455229999,26744.619786900003,53263.21879968 2026-02-24,17:09:55.000,55,11148749,7245,0,1771952994,13131.28471891999,31822.375992839996,53263.28867088 2026-02-24,17:09:57.000,55,11148775,7765,0,1771952996,13131.224092129989,29514.504929100003,53263.28867088 2026-02-24,17:09:58.000,55,11148736,7005,0,1771952997,13131.251037369999,29052.977240609995,53263.3305936 2026-02-24,17:09:59.000,55,11148806,7285,0,1771952998,13131.244301059989,30437.905713450004,53263.34456784001 2026-02-24,17:10:00.000,55,11148769,7165,0,1771952999,13131.237564749994,30437.969155619998,53263.31661936 2026-02-24,17:10:01.000,55,11148821,7925,0,1771953000,13131.230828439999,32284.566299550002,53263.3655292 2026-02-24,17:10:02.000,55,11148755,7484,0,1771953001,13131.237564749994,28591.717419060005,53263.30963224 2026-02-24,17:10:03.000,55,11148783,7605,0,1771953002,13131.271246299999,34592.810967180005,53263.31661936 2026-02-24,17:10:04.000,55,11148742,6605,0,1771953003,13131.257773679994,28591.957089479998,53263.28867088 2026-02-24,17:10:05.000,55,11148806,7005,0,1771953004,13131.26450998999,27668.781877290006,53263.3305936 2026-02-24,17:10:06.000,55,11148802,7205,0,1771953005,13131.251037369999,25360.826223990007,53263.281683760004 2026-02-24,17:10:08.000,55,11148765,7205,0,1771953007,13131.257773679994,25361.07999267,53263.33758072 2026-02-24,17:10:09.000,55,11148786,7285,0,1771953008,13131.251037369999,25361.094090929997,53263.32360648001 2026-02-24,17:10:10.000,55,11148835,7365,0,1771953009,13131.237564749994,29515.717379459995,53263.3305936 2026-02-24,17:10:11.000,55,11148722,7325,0,1771953010,13131.251037369999,25822.762762020007,53263.34456784001 2026-02-24,17:10:12.000,55,11148773,7484,0,1771953011,13131.257773679994,31823.77876971,53263.35854208 2026-02-24,17:10:13.000,55,11148851,7405,0,1771953012,13131.251037369999,29977.322608379996,53263.40745192 2026-02-24,17:10:14.000,55,11148772,6805,0,1771953013,13131.251037369999,23053.074995460003,53263.41443904001 2026-02-24,17:10:15.000,55,11148764,6405,0,1771953014,13131.271246299999,30438.970132079994,53263.4354004 2026-02-24,17:10:16.000,55,11148787,7405,0,1771953015,13131.251037369999,34593.551125829996,53263.44238752001 2026-02-24,17:10:17.000,55,11148786,6965,0,1771953016,13131.237564749994,29054.224936619998,53263.49129736001 2026-02-24,17:10:19.000,55,11148770,6965,0,1771953018,13131.257773679994,32285.623669049994,53263.4354004 2026-02-24,17:10:20.000,55,11148686,6845,0,1771953019,13131.277982609994,30900.85027707,53263.42841328 2026-02-24,17:10:21.000,55,11148789,6845,0,1771953020,13131.298191539994,26746.311578099994,53263.45636176 2026-02-24,17:10:22.000,55,11148697,7245,0,1771953021,13131.28471891999,35978.60648300999,53263.41443904001 2026-02-24,17:10:23.000,55,11148739,7525,0,1771953022,13131.291455229999,25361.347859610003,53263.47732312 2026-02-24,17:10:24.000,55,11148785,7445,0,1771953023,13131.298191539994,27669.423348120006,53263.4354004 2026-02-24,17:10:25.000,55,11148736,6885,0,1771953024,13131.291455229999,29054.231985749997,53263.45636176 2026-02-24,17:10:26.000,55,11148791,7565,0,1771953025,13131.30492784999,32285.524981230003,53263.42841328 2026-02-24,17:10:27.000,55,11148736,7045,0,1771953026,13131.271246299999,27207.71238225,53263.42142616001 2026-02-24,17:10:28.000,55,11148706,7005,0,1771953027,13131.30492784999,29977.407197940003,53263.470336000006 2026-02-24,17:10:30.000,55,11148730,7205,0,1771953029,13131.28471891999,26745.973219859996,53263.41443904001 2026-02-24,17:10:31.000,55,11148757,7484,0,1771953030,13131.26450998999,28130.81005401,53263.48431024 2026-02-24,17:10:32.000,55,11148735,7725,0,1771953031,13131.230828439999,27669.141382920003,53263.39347768001 2026-02-24,17:10:33.000,55,11148727,7685,0,1771953032,13131.197146889994,25822.600632030008,53263.38649056 2026-02-24,17:10:34.000,55,11148741,7125,0,1771953033,13131.176937959994,28592.302496849996,53263.44238752001 2026-02-24,17:10:35.000,55,11148671,6845,0,1771953034,13131.123047479989,34131.69917736,53263.400464800005 2026-02-24,17:10:36.000,55,11148698,7125,0,1771953035,13131.109574859998,29515.51295469,53263.37950344 2026-02-24,17:10:37.000,55,11148720,7125,0,1771953036,13131.123047479989,32285.193672120004,53263.302645120006 2026-02-24,17:10:38.000,55,11148764,7165,0,1771953037,13131.089365929998,26745.77584422,53263.35854208 2026-02-24,17:10:39.000,55,11148722,7365,0,1771953038,13131.069156999998,29976.95605362,53263.42841328 2026-02-24,17:10:41.000,55,11148778,7205,0,1771953040,13131.008530209998,32284.961050829996,53263.351554960005 2026-02-24,17:10:42.000,55,11148724,7405,0,1771953041,13130.988321279998,34131.31852434001,53263.3655292 2026-02-24,17:10:43.000,55,11148727,7405,0,1771953042,13130.927694489998,28130.30251665,53263.37251632001 2026-02-24,17:10:44.000,55,11148740,7325,0,1771953043,13130.880540320002,35977.70419437,53263.351554960005 2026-02-24,17:10:45.000,55,11148748,7325,0,1771953044,13130.772759359992,30438.26521908,53263.3305936 2026-02-24,17:10:46.000,55,11148791,7484,0,1771953045,13130.752550429992,29053.456581449995,53263.41443904001 2026-02-24,17:10:47.000,55,11148739,7525,0,1771953046,13130.698659950001,33207.903641729994,53263.41443904001 2026-02-24,17:10:48.000,55,11148787,7405,0,1771953047,13130.631296849991,25360.445570969998,53263.35854208 2026-02-24,17:10:49.000,55,11148724,7205,0,1771953048,13130.671714709992,32284.693183890005,53263.37950344 2026-02-24,17:10:50.000,55,11148809,7005,0,1771953049,13130.577406370001,24898.81214553,53263.351554960005 2026-02-24,17:10:52.000,55,11148830,6885,0,1771953051,13130.462889099996,28129.964158410003,53263.29565800001 2026-02-24,17:10:53.000,55,11148815,7605,0,1771953052,13130.40899861999,31822.79894064,53263.281683760004 2026-02-24,17:10:54.000,55,11148852,7085,0,1771953053,13130.38878968999,31822.784842380002,53263.28867088 2026-02-24,17:10:55.000,55,11148793,7805,0,1771953054,13130.341635519995,30437.898664320004,53263.31661936 2026-02-24,17:10:56.000,55,11148826,7005,0,1771953055,13130.321426589995,27668.492862960004,53263.25373528001 2026-02-24,17:10:57.000,55,11148834,7165,0,1771953056,13130.31469028,32284.199744790007,53263.29565800001 2026-02-24,17:10:58.000,55,11148794,6965,0,1771953057,13130.260799799995,28129.639898430003,53263.25373528001 2026-02-24,17:10:59.000,55,11148754,7085,0,1771953058,13130.22711824999,28129.49891583,53263.183864080005 2026-02-24,17:11:00.000,55,11148777,7484,0,1771953059,13130.20690931999,26283.01455798,53263.12098 2026-02-24,17:11:01.000,55,11148817,7645,0,1771953060,13130.1934367,31822.235010239994,53263.15591560001 2026-02-24,17:11:03.000,55,11148851,7285,0,1771953062,13130.099128359994,34591.647860729994,53263.23976104 2026-02-24,17:11:04.000,55,11148825,7245,0,1771953063,13130.11260098,29052.328720649995,53263.2607224 2026-02-24,17:11:05.000,55,11148777,7245,0,1771953064,13130.119337289994,32745.08596245,53263.16290272 2026-02-24,17:11:06.000,55,11148887,7685,0,1771953065,13130.119337289994,30898.59455547,53263.19783832 2026-02-24,17:11:07.000,55,11148777,7365,0,1771953066,13130.14628252999,29513.680180890005,53263.15591560001 2026-02-24,17:11:08.000,55,11148839,7325,0,1771953067,13130.14628252999,28590.413330010007,53263.12098 2026-02-24,17:11:09.000,55,11148824,7005,0,1771953068,13130.11260098,30898.319639399997,53263.065083040005 2026-02-24,17:11:10.000,55,11148819,7484,0,1771953069,13130.139546219994,36437.476649489996,53263.10001864 2026-02-24,17:11:11.000,55,11148811,7725,0,1771953070,13130.072183119999,30436.49588745,53263.10001864 2026-02-24,17:11:12.000,55,11148808,6765,0,1771953071,13130.051974189999,29051.595611130004,53263.12098 2026-02-24,17:11:14.000,55,11148762,7005,0,1771953073,13130.092392049999,32744.45154075,53263.09303152 2026-02-24,17:11:15.000,55,11148778,6405,0,1771953074,13130.092392049999,34129.19673621,53263.04412168 2026-02-24,17:11:16.000,55,11148840,6685,0,1771953075,13130.092392049999,33205.972180109995,53263.03713456001 2026-02-24,17:11:17.000,55,11148807,7685,0,1771953076,13130.072183119999,31821.21993552,53262.98822472001 2026-02-24,17:11:18.000,55,11148834,7045,0,1771953077,13130.14628252999,26743.54127001,53263.03014744 2026-02-24,17:11:19.000,55,11148817,7645,0,1771953078,13130.16649145999,30436.369003109998,53263.03014744 2026-02-24,17:11:20.000,55,11148793,7245,0,1771953079,13130.22711824999,31821.20583726,53262.9812376 2026-02-24,17:11:21.000,55,11148777,6805,0,1771953080,13130.25406349,27205.16764632,53262.967263360006 2026-02-24,17:11:22.000,55,11148860,7085,0,1771953081,13130.25406349,35975.61765189,53262.92534064 2026-02-24,17:11:23.000,55,11148788,7045,0,1771953082,13130.30795396999,27666.77287524,53263.00219896 2026-02-24,17:11:25.000,55,11148782,6725,0,1771953084,13130.33489921,26743.407336539996,53263.03713456001 2026-02-24,17:11:26.000,55,11148786,7005,0,1771953085,13130.382053379995,29513.073955710002,53262.9812376 2026-02-24,17:11:27.000,55,11148845,7725,0,1771953086,13130.34837182999,30436.242118769995,53262.99521184 2026-02-24,17:11:28.000,55,11148792,6965,0,1771953087,13130.35510814,35513.82914559,53262.93931488001 2026-02-24,17:11:29.000,55,11148836,6805,0,1771953088,13130.40899861999,33667.38003339,53262.93232776 2026-02-24,17:11:30.000,55,11148742,6965,0,1771953089,13130.31469028,29512.890678330004,53262.967263360006 2026-02-24,17:11:31.000,55,11148827,7525,0,1771953090,13130.321426589995,30436.087037909994,53262.99521184 2026-02-24,17:11:32.000,55,11148830,7045,0,1771953091,13130.33489921,29974.40426856,53262.95328912 2026-02-24,17:11:33.000,55,11148730,7325,0,1771953092,13130.25406349,32282.381069249997,53262.98822472001 2026-02-24,17:11:34.000,55,11148767,7365,0,1771953093,13130.28774503999,26743.097174819995,53262.93931488001 2026-02-24,17:11:36.000,55,11148765,7365,0,1771953095,13130.24732717999,26281.449651119998,53262.93931488001 2026-02-24,17:11:37.000,55,11148732,7005,0,1771953096,13130.220381939995,27204.65305983,53262.90437928 2026-02-24,17:11:38.000,55,11148807,7445,0,1771953097,13130.16649145999,27204.575519399994,53262.84149520001 2026-02-24,17:11:39.000,55,11148799,7405,0,1771953098,13130.12607359999,27204.617814180005,53262.83450808 2026-02-24,17:11:40.000,55,11148789,7445,0,1771953099,13130.11260098,31359.036677940006,53262.85546944 2026-02-24,17:11:41.000,55,11148788,7005,0,1771953100,13130.038501569994,29974.23508944,53262.799572480006 2026-02-24,17:11:42.000,55,11148791,7525,0,1771953101,13129.971138469999,25358.253291539993,53262.86245656 2026-02-24,17:11:43.000,55,11148769,7445,0,1771953102,13129.903775369989,24896.690357400003,53262.86944368001 2026-02-24,17:11:44.000,55,11148764,6885,0,1771953103,13129.856621199993,26281.520142420006,53262.8065596 2026-02-24,17:11:45.000,55,11148834,6284,0,1771953104,13129.755576549993,32743.936954260003,53262.81354672 2026-02-24,17:11:47.000,55,11148846,7005,0,1771953106,13129.614114039992,34128.82313232,53262.69476568 2026-02-24,17:11:48.000,55,11148861,7405,0,1771953107,13129.526542009997,27204.84338634,53262.69476568 2026-02-24,17:11:49.000,55,11148774,6925,0,1771953108,13129.432233669992,31359.26929923,53262.68777856 2026-02-24,17:11:50.000,55,11148782,7005,0,1771953109,13129.310980089991,25358.394274139995,53262.680791440005 2026-02-24,17:11:51.000,55,11148794,6525,0,1771953110,13129.18972650999,29051.229056369993,53262.65284296001 2026-02-24,17:11:52.000,55,11148805,7365,0,1771953111,13129.102154479995,27204.857484599997,53262.610920240004 2026-02-24,17:11:53.000,55,11148811,7525,0,1771953112,13128.99437352,33667.29544383001,53262.62489448001 2026-02-24,17:11:54.000,55,11148826,6885,0,1771953113,13128.852911009999,34128.98526231,53262.53406192001 2026-02-24,17:11:55.000,55,11148839,7725,0,1771953114,13128.738393739994,24896.908880429997,53262.562010400005 2026-02-24,17:11:56.000,55,11148817,7645,0,1771953115,13128.617140159993,34128.950016660005,53262.47816496 2026-02-24,17:11:58.000,55,11148810,6845,0,1771953117,13128.448732409997,24896.937076949995,53262.394319520005 2026-02-24,17:11:59.000,55,11148820,7125,0,1771953118,13128.367896689997,29512.94707137,53262.37335816 2026-02-24,17:12:00.000,55,11148761,7405,0,1771953119,13128.334215139992,36898.665979740006,53262.345409680005 2026-02-24,17:12:01.000,55,11148768,7365,0,1771953120,13128.260115730001,27205.047811109995,53262.32444832 2026-02-24,17:12:02.000,55,11148858,7085,0,1771953121,13128.233170489992,26743.421434799995,53262.31047408 2026-02-24,17:12:03.000,55,11148798,7205,0,1771953122,13128.172543699991,27666.716482200005,53262.247590000006 2026-02-24,17:12:04.000,55,11148794,7005,0,1771953123,13128.125389529996,28128.40630068,53262.23361576 2026-02-24,17:12:05.000,55,11148766,7045,0,1771953124,13128.091707979991,29513.24313483,53262.19169304 2026-02-24,17:12:06.000,55,11148796,7205,0,1771953125,13128.132125839991,29051.64495504,53262.1427832 2026-02-24,17:12:07.000,55,11148824,7045,0,1771953126,13128.071499049991,27666.906808710002,53262.14977032001 2026-02-24,17:12:09.000,55,11148775,7645,0,1771953128,13128.01760857,30436.608673530005,53262.05195064001 2026-02-24,17:12:10.000,55,11148785,7445,0,1771953129,13128.004135949996,29513.440510469998,53261.98906656 2026-02-24,17:12:11.000,55,11148852,6965,0,1771953130,13128.091707979991,29974.989346350005,53262.02400216 2026-02-24,17:12:12.000,55,11148818,6965,0,1771953131,13128.111916909991,24435.663157140007,53262.01701504 2026-02-24,17:12:13.000,55,11148857,7165,0,1771953132,13128.172543699991,26743.555368269997,53261.95413096001 2026-02-24,17:12:14.000,55,11148794,6965,0,1771953133,13128.145598459996,30898.002428549997,53261.95413096001 2026-02-24,17:12:15.000,55,11148759,6885,0,1771953134,13128.172543699991,26743.484876970004,53261.961118080006 2026-02-24,17:12:16.000,55,11148780,7005,0,1771953135,13128.280324660001,30436.263266160007,53261.940156720004 2026-02-24,17:12:17.000,55,11148847,7405,0,1771953136,13128.293797279992,30897.783905520002,53261.8283628 2026-02-24,17:12:18.000,55,11148817,7325,0,1771953137,13128.327478829997,28589.771859180008,53261.87028552 2026-02-24,17:12:20.000,55,11148777,7365,0,1771953139,13128.394841929992,28589.637925710005,53261.8283628 2026-02-24,17:12:21.000,55,11148785,6885,0,1771953140,13128.455468719992,26281.541289810004,53261.92618248 2026-02-24,17:12:22.000,55,11148815,7365,0,1771953141,13128.441996100002,29051.102172030005,53261.842337040005 2026-02-24,17:12:23.000,55,11148804,6805,0,1771953142,13128.509359199998,29050.98938595,53261.772465840004 2026-02-24,17:12:24.000,55,11148839,7405,0,1771953143,13128.522831820002,29512.538221830007,53261.772465840004 2026-02-24,17:12:25.000,55,11148807,7365,0,1771953144,13128.556513369993,28127.659092899994,53261.76547872001 2026-02-24,17:12:26.000,55,11148815,7565,0,1771953145,13128.623876469988,26281.217029830004,53261.73054312 2026-02-24,17:12:27.000,55,11148840,6725,0,1771953146,13128.644085399988,33205.232021460004,53261.71656888001 2026-02-24,17:12:28.000,55,11148793,7205,0,1771953147,13128.644085399988,30435.480812730006,53261.73753024001 2026-02-24,17:12:29.000,55,11148787,7285,0,1771953148,13128.671030639998,26742.7165218,53261.674646160005 2026-02-24,17:12:31.000,55,11148809,7285,0,1771953150,13128.671030639998,29512.30560054,53261.75150448 2026-02-24,17:12:32.000,55,11148818,6885,0,1771953151,13128.637349089993,24434.676278939995,53261.68163328 2026-02-24,17:12:33.000,55,11148761,7484,0,1771953152,13128.637349089993,25357.837392870002,53261.6536848 2026-02-24,17:12:34.000,55,11148779,7405,0,1771953153,13128.617140159993,28589.088093569997,53261.674646160005 2026-02-24,17:12:35.000,55,11148795,7285,0,1771953154,13128.617140159993,30435.452616209994,53261.64669768001 2026-02-24,17:12:36.000,55,11148792,7005,0,1771953155,13128.637349089993,29050.66512597,53261.6886204 2026-02-24,17:12:37.000,55,11148810,6925,0,1771953156,13128.610403849998,32743.605645150004,53261.6886204 2026-02-24,17:12:38.000,55,11148797,7405,0,1771953157,13128.630612779998,33205.182677549994,53261.73054312 2026-02-24,17:12:39.000,55,11148801,7245,0,1771953158,13128.630612779998,30435.579500549997,53261.674646160005 2026-02-24,17:12:40.000,55,11148760,7045,0,1771953159,13128.617140159993,34590.05475734999,53261.70958176 2026-02-24,17:12:42.000,55,11148747,7365,0,1771953161,13128.603667539988,24896.521178280003,53261.66067192 2026-02-24,17:12:43.000,55,11148774,6805,0,1771953162,13128.637349089993,25819.773930900003,53261.68163328 2026-02-24,17:12:44.000,55,11148788,6805,0,1771953163,13128.637349089993,29974.164598140007,53261.69560752001 2026-02-24,17:12:45.000,55,11148792,6965,0,1771953164,13128.630612779998,27666.180748319995,53261.625736320006 2026-02-24,17:12:46.000,55,11148723,7605,0,1771953165,13128.637349089993,32282.19779187,53261.63971056 2026-02-24,17:12:47.000,55,11148746,6845,0,1771953166,13128.610403849998,23511.881719769997,53261.71656888001 2026-02-24,17:12:48.000,55,11148738,7005,0,1771953167,13128.630612779998,31359.10012011,53261.674646160005 2026-02-24,17:12:49.000,55,11148785,7325,0,1771953168,13128.664294329988,27204.68830548,53261.73054312 2026-02-24,17:12:50.000,55,11148821,7484,0,1771953169,13128.650821709998,27666.385173090006,53261.70958176 2026-02-24,17:12:51.000,55,11148770,7165,0,1771953170,13128.623876469988,29974.40426856,53261.6886204 2026-02-24,17:12:53.000,55,11148799,7365,0,1771953172,13128.644085399988,31359.339790529993,53261.71656888001 2026-02-24,17:12:54.000,55,11148783,7165,0,1771953173,13128.751866359999,29974.57344768,53261.744517360006 2026-02-24,17:12:55.000,55,11148769,7165,0,1771953174,13128.704712189989,26743.301599590006,53261.7584916 2026-02-24,17:12:56.000,55,11148735,7365,0,1771953175,13128.697975879993,30436.220971379997,53261.723556000004 2026-02-24,17:12:57.000,55,11148810,6925,0,1771953176,13128.711448499998,27666.547303080006,53261.64669768001 2026-02-24,17:12:58.000,55,11148804,6885,0,1771953177,13128.724921119989,28589.85644874,53261.70958176 2026-02-24,17:12:59.000,55,11148771,7165,0,1771953178,13128.745130049989,29974.72147941,53261.73054312 2026-02-24,17:13:00.000,55,11148781,7445,0,1771953179,13128.758602669994,32744.45154075,53261.78644008001 2026-02-24,17:13:01.000,55,11148794,6965,0,1771953180,13128.778811599994,29974.89065853,53261.723556000004 2026-02-24,17:13:02.000,55,11148758,7005,0,1771953181,13128.84617469999,23974.163665169996,53261.75150448 2026-02-24,17:13:04.000,55,11148799,7565,0,1771953183,13128.89332887,30898.404228960004,53261.793427200006 2026-02-24,17:13:05.000,55,11148722,6925,0,1771953184,13128.940483039994,28590.49087044,53261.69560752001 2026-02-24,17:13:06.000,55,11148816,7125,0,1771953185,13128.99437352,30898.552260690005,53261.78644008001 2026-02-24,17:13:07.000,55,11148761,7325,0,1771953186,13129.07520924,31821.797964180005,53261.75150448 2026-02-24,17:13:08.000,55,11148785,7125,0,1771953187,13129.08868185999,27667.386149550002,53261.75150448 2026-02-24,17:13:09.000,55,11148757,7484,0,1771953188,13129.20993543999,27667.442542589997,53261.82137568 2026-02-24,17:13:10.000,55,11148778,6925,0,1771953189,13129.23688068,31821.938946780007,53261.87028552 2026-02-24,17:13:11.000,55,11148806,6925,0,1771953190,13129.310980089991,30898.707341550005,53261.75150448 2026-02-24,17:13:12.000,55,11148840,6845,0,1771953191,13129.364870569996,25821.000479520008,53261.85631128 2026-02-24,17:13:13.000,55,11148774,7245,0,1771953192,13129.398552120001,28129.02662412,53261.85631128 2026-02-24,17:13:15.000,55,11148833,7605,0,1771953194,13129.486124149997,30437.102112630004,53261.88425976001 2026-02-24,17:13:16.000,55,11148756,6725,0,1771953195,13129.533278319992,29513.800016099995,53261.891246880004 2026-02-24,17:13:17.000,55,11148777,7365,0,1771953196,13129.647795589997,31360.284373949995,53261.891246880004 2026-02-24,17:13:18.000,55,11148800,7045,0,1771953197,13129.688213449997,28590.63890217,53261.90522112001 2026-02-24,17:13:19.000,55,11148770,6845,0,1771953198,13129.721895000002,31821.741571139995,53261.94714384 2026-02-24,17:13:20.000,55,11148819,7445,0,1771953199,13129.762312860003,33668.17658508,53262.04496352 2026-02-24,17:13:21.000,55,11148781,7605,0,1771953200,13129.775785479993,32744.980225499996,53261.898234 2026-02-24,17:13:22.000,55,11148746,6885,0,1771953201,13129.795994409993,27205.675183679996,53261.99605368 2026-02-24,17:13:23.000,55,11148758,7005,0,1771953202,13129.809467029998,29052.060853710005,53262.03098928001 2026-02-24,17:13:24.000,55,11148796,6765,0,1771953203,13129.870093819998,26282.39423454,53262.01701504 2026-02-24,17:13:26.000,55,11148807,7484,0,1771953205,13129.870093819998,30898.467671129998,53262.0379764 2026-02-24,17:13:27.000,55,11148794,6885,0,1771953206,13129.883566439988,24435.980367990007,53262.107847600004 2026-02-24,17:13:28.000,55,11148739,7325,0,1771953207,13129.856621199993,25820.817202139995,53262.058937760004 2026-02-24,17:13:29.000,55,11148781,7245,0,1771953208,13129.863357509988,29513.630836979995,53262.08688624 2026-02-24,17:13:30.000,55,11148777,7405,0,1771953209,13129.897039059993,29513.609689589997,53262.079899120006 2026-02-24,17:13:31.000,55,11148758,7205,0,1771953210,13129.910511679998,29975.278360680008,53262.08688624 2026-02-24,17:13:32.000,55,11148788,7165,0,1771953211,13129.897039059993,25820.739661710002,53262.12182184001 2026-02-24,17:13:33.000,55,11148791,7484,0,1771953212,13129.923984299989,25820.7608091,53262.128808960006 2026-02-24,17:13:34.000,55,11148767,7685,0,1771953213,13129.917247989993,28128.808101090006,53262.08688624 2026-02-24,17:13:35.000,55,11148751,7525,0,1771953214,13129.917247989993,27205.569446730005,53262.19169304 2026-02-24,17:13:37.000,55,11148802,6885,0,1771953216,13129.917247989993,28590.413330010007,53262.21964152001 2026-02-24,17:13:38.000,55,11148744,6925,0,1771953217,13129.903775369989,29513.546247420003,53262.15675744 2026-02-24,17:13:39.000,55,11148801,7605,0,1771953218,13129.890302749998,29975.066886779998,53262.19169304 2026-02-24,17:13:40.000,55,11148801,7565,0,1771953219,13129.856621199993,29975.05278852,53262.296499840006 2026-02-24,17:13:41.000,55,11148714,7285,0,1771953220,13129.809467029998,27205.414365870005,53262.33842256001 2026-02-24,17:13:42.000,55,11148733,7365,0,1771953221,13129.816203339993,36437.540091660005,53262.31746120001 2026-02-24,17:13:43.000,55,11148777,7325,0,1771953222,13129.769049169998,27667.012545660007,53262.345409680005 2026-02-24,17:13:44.000,55,11148770,6845,0,1771953223,13129.802730719988,29513.327724389994,53262.36637104001 2026-02-24,17:13:45.000,55,11148750,7085,0,1771953224,13129.755576549993,29051.666102429997,53262.345409680005 2026-02-24,17:13:46.000,55,11148777,7205,0,1771953225,13129.681477140002,33206.120211839996,53262.275538480004 2026-02-24,17:13:48.000,55,11148758,7125,0,1771953227,13129.688213449997,27666.815170019996,53262.2825256 2026-02-24,17:13:49.000,55,11148756,6925,0,1771953228,13129.674740829993,26282.013581520005,53262.3523968 2026-02-24,17:13:50.000,55,11148779,7405,0,1771953229,13129.681477140002,29051.588562000004,53262.40829376001 2026-02-24,17:13:51.000,55,11148796,7165,0,1771953230,13129.668004519997,28589.990382210002,53262.37335816 2026-02-24,17:13:52.000,55,11148833,7445,0,1771953231,13129.641059280002,33667.69724424,53262.394319520005 2026-02-24,17:13:53.000,55,11148805,7484,0,1771953232,13129.620850350002,29051.680200689996,53262.37335816 2026-02-24,17:13:54.000,55,11148774,7125,0,1771953233,13129.587168799997,31821.35386899,53262.33842256001 2026-02-24,17:13:55.000,55,11148751,7285,0,1771953234,13129.593905109992,29513.384117430003,53262.2825256 2026-02-24,17:13:56.000,55,11148786,7005,0,1771953235,13129.600641420002,29513.391166560003,53262.36637104001 2026-02-24,17:13:57.000,55,11148781,7405,0,1771953236,13129.647795589997,29513.461657859996,53262.37335816 2026-02-24,17:13:59.000,55,11148821,7405,0,1771953238,13129.587168799997,28590.18775785,53262.31047408 2026-02-24,17:14:00.000,55,11148776,6845,0,1771953239,13129.607377729997,33206.19775227,53262.35938392 2026-02-24,17:14:01.000,55,11148760,6925,0,1771953240,13129.566959869997,26743.731596519996,53262.33842256001 2026-02-24,17:14:02.000,55,11148782,6925,0,1771953241,13129.580432490002,30898.178656799995,53262.35938392 2026-02-24,17:14:03.000,55,11148760,7205,0,1771953242,13129.620850350002,31359.840278760006,53262.35938392 2026-02-24,17:14:04.000,55,11148745,7245,0,1771953243,13129.587168799997,29975.03164113,53262.38034528 2026-02-24,17:14:05.000,55,11148766,6725,0,1771953244,13129.627586659997,26743.83028434,53262.35938392 2026-02-24,17:14:06.000,55,11148802,7005,0,1771953245,13129.641059280002,31359.88962267,53262.38733240001 2026-02-24,17:14:07.000,55,11148754,6805,0,1771953246,13129.694949759993,28590.286445670004,53262.415280880006 2026-02-24,17:14:08.000,55,11148796,6965,0,1771953247,13129.668004519997,31359.953064839996,53262.3523968 2026-02-24,17:14:10.000,55,11148838,6925,0,1771953249,13129.728631309998,31821.586490279995,53262.38733240001 2026-02-24,17:14:11.000,55,11148782,7125,0,1771953250,13129.728631309998,31359.960113969995,53262.422268 2026-02-24,17:14:12.000,55,11148737,7484,0,1771953251,13129.728631309998,31821.5441955,53262.415280880006 2026-02-24,17:14:13.000,55,11148773,7365,0,1771953252,13129.775785479993,29051.849379809995,53262.38733240001 2026-02-24,17:14:14.000,55,11148754,6885,0,1771953253,13129.795994409993,29974.975248090006,53262.40130664 2026-02-24,17:14:15.000,55,11148751,7405,0,1771953254,13129.782521790003,28128.54728328,53262.394319520005 2026-02-24,17:14:16.000,55,11148726,7125,0,1771953255,13129.775785479993,32744.529081179993,53262.38733240001 2026-02-24,17:14:17.000,55,11148826,7045,0,1771953256,13129.795994409993,30436.425396150007,53262.422268 2026-02-24,17:14:18.000,55,11148784,6885,0,1771953257,13129.748840239998,33667.45757382001,53262.42925512 2026-02-24,17:14:19.000,55,11148807,7525,0,1771953258,13129.708422379998,29513.003464409994,53262.37335816 2026-02-24,17:14:21.000,55,11148753,7245,0,1771953260,13129.668004519997,24896.746750439997,53262.37335816 2026-02-24,17:14:22.000,55,11148787,7165,0,1771953261,13129.620850350002,30435.840318360002,53262.38733240001 2026-02-24,17:14:23.000,55,11148802,6925,0,1771953262,13129.607377729997,30435.840318360002,53262.415280880006 2026-02-24,17:14:24.000,55,11148755,7484,0,1771953263,13129.600641420002,31358.973235769998,53262.32444832 2026-02-24,17:14:25.000,55,11148746,6845,0,1771953264,13129.573696179992,29050.890698129995,53262.415280880006 2026-02-24,17:14:26.000,55,11148776,7045,0,1771953265,13129.580432490002,34589.97721692,53262.3523968 2026-02-24,17:14:27.000,55,11148736,6965,0,1771953266,13129.600641420002,31820.289450359996,53262.394319520005 2026-02-24,17:14:28.000,55,11148752,6885,0,1771953267,13129.526542009997,31358.61373014,53262.3523968 2026-02-24,17:14:29.000,55,11148776,7125,0,1771953268,13129.519805700002,29512.178716199996,53262.32444832 2026-02-24,17:14:30.000,55,11148786,7085,0,1771953269,13129.479387840001,29512.037733599995,53262.345409680005 2026-02-24,17:14:32.000,55,11148821,7245,0,1771953271,13129.344661639996,27665.34895098,53262.3523968 2026-02-24,17:14:33.000,55,11148783,7525,0,1771953272,13129.33792533,29511.614785800004,53262.33143544 2026-02-24,17:14:34.000,55,11148724,7005,0,1771953273,13129.33792533,31819.514046059994,53262.38733240001 2026-02-24,17:14:35.000,55,11148784,6885,0,1771953274,13129.3177164,31819.330768679996,53262.21964152001 2026-02-24,17:14:36.000,55,11148785,7525,0,1771953275,13129.290771159991,30896.014573890003,53262.19868016001 2026-02-24,17:14:37.000,55,11148788,7125,0,1771953276,13129.33792533,27203.172742530005,53262.3523968 2026-02-24,17:14:38.000,55,11148819,7445,0,1771953277,13129.27729854,30895.824247380006,53262.38733240001 2026-02-24,17:14:39.000,55,11148807,7245,0,1771953278,13129.223408059996,30434.183772810007,53262.26156424 2026-02-24,17:14:40.000,55,11148756,6885,0,1771953279,13129.23688068,31357.358985,53262.31746120001 2026-02-24,17:14:41.000,55,11148737,7845,0,1771953280,13129.19646282,29049.311693010008,53262.30348696 2026-02-24,17:14:43.000,55,11148832,6805,0,1771953282,13129.1156271,28587.6148254,53262.30348696 2026-02-24,17:14:44.000,55,11148730,6765,0,1771953283,13129.04826399999,33665.067918750006,53262.21964152001 2026-02-24,17:14:45.000,55,11148786,7125,0,1771953284,13128.97416459,33203.406296789995,53262.226628640004 2026-02-24,17:14:46.000,55,11148817,7645,0,1771953285,13128.9135378,29972.17674348,53262.226628640004 2026-02-24,17:14:47.000,55,11148828,7125,0,1771953286,13128.852911009999,32741.55434832,53262.23361576 2026-02-24,17:14:48.000,55,11148758,6925,0,1771953287,13128.745130049989,29971.937073060006,53262.21964152001 2026-02-24,17:14:49.000,55,11148755,7484,0,1771953288,13128.684503259989,29971.739697419995,53262.247590000006 2026-02-24,17:14:50.000,55,11148788,6685,0,1771953289,13128.617140159993,32741.124351389997,53262.15675744 2026-02-24,17:14:51.000,55,11148815,7484,0,1771953290,13128.556513369993,28125.03681654,53262.18470592 2026-02-24,17:14:52.000,55,11148790,6725,0,1771953291,13128.489150269997,27201.671277839996,53262.20566728 2026-02-24,17:14:54.000,55,11148782,7205,0,1771953293,13128.428523479997,26739.762936330008,53262.107847600004 2026-02-24,17:14:55.000,55,11148777,7085,0,1771953294,13128.448732409997,34586.47379931,53262.1427832 2026-02-24,17:14:56.000,55,11148798,7085,0,1771953295,13128.455468719992,29508.985460309996,53262.08688624 2026-02-24,17:14:57.000,55,11148833,7565,0,1771953296,13128.448732409997,29508.7951338,53262.058937760004 2026-02-24,17:14:58.000,55,11148831,7445,0,1771953297,13128.415050859992,29047.112364450004,53261.97509232 2026-02-24,17:14:59.000,55,11148746,6805,0,1771953298,13128.408314549997,33201.171722579995,53262.03098928001 2026-02-24,17:15:00.000,55,11148829,7205,0,1771953299,13128.388105619997,31354.729659510005,53262.01701504 2026-02-24,17:15:01.000,55,11148848,6685,0,1771953300,13128.435259789992,28585.119433379994,53261.9681052 2026-02-24,17:15:02.000,55,11148821,7205,0,1771953301,13128.415050859992,30892.884760169996,53261.961118080006 2026-02-24,17:15:03.000,55,11148747,7605,0,1771953302,13128.428523479997,27200.233255319996,53261.940156720004 2026-02-24,17:15:05.000,55,11148811,7165,0,1771953304,13128.374632999992,26738.472945539994,53261.94714384 2026-02-24,17:15:06.000,55,11148755,7484,0,1771953305,13128.334215139992,31815.721614120004,53261.90522112001 2026-02-24,17:15:07.000,55,11148802,7045,0,1771953306,13128.320742520002,26276.79017619,53261.93316960001 2026-02-24,17:15:08.000,55,11148841,7245,0,1771953307,13128.307269899997,25353.643160520005,53261.85631128 2026-02-24,17:15:09.000,55,11148805,7285,0,1771953308,13128.327478829997,29507.82235386,53261.92618248 2026-02-24,17:15:10.000,55,11148759,7445,0,1771953309,13128.314006209992,26276.77607793,53261.8283628 2026-02-24,17:15:11.000,55,11148758,7045,0,1771953310,13128.266852039997,33662.050891110004,53261.80740144 2026-02-24,17:15:12.000,55,11148803,7085,0,1771953311,13128.206225249996,32277.291597389994,53261.80041432 2026-02-24,17:15:13.000,55,11148780,7125,0,1771953312,13128.091707979991,27661.563568170008,53261.7584916 2026-02-24,17:15:14.000,55,11148819,7365,0,1771953313,13128.05802643,28584.661239930007,53261.73054312 2026-02-24,17:15:16.000,55,11148705,7205,0,1771953315,13127.93003653999,30892.52525454,53261.69560752001 2026-02-24,17:15:17.000,55,11148778,7125,0,1771953316,13127.862673439995,27661.47897861,53261.70259464 2026-02-24,17:15:18.000,55,11148777,7805,0,1771953317,13127.802046649995,29046.238272329996,53261.6536848 2026-02-24,17:15:19.000,55,11148757,7245,0,1771953318,13127.761628789995,32738.83338414,53261.6536848 2026-02-24,17:15:20.000,55,11148754,6685,0,1771953319,13127.633638899999,30892.53230367,53261.5838136 2026-02-24,17:15:21.000,55,11148842,7085,0,1771953320,13127.552803179999,27199.88079882,53261.5838136 2026-02-24,17:15:22.000,55,11148791,7325,0,1771953321,13127.445022219988,29507.744813430007,53261.56983936001 2026-02-24,17:15:23.000,55,11148795,7245,0,1771953322,13127.391131739998,28584.5836995,53261.54887800001 2026-02-24,17:15:24.000,55,11148794,6845,0,1771953323,13127.377659119993,27199.86670056,53261.54189088 2026-02-24,17:15:25.000,55,11148768,6885,0,1771953324,13127.337241259993,32277.143565659993,53261.52092952 2026-02-24,17:15:27.000,55,11148827,7405,0,1771953326,13127.263141850002,27661.436683830005,53261.49298104 2026-02-24,17:15:28.000,55,11148784,6885,0,1771953327,13127.242932920002,26276.733783150004,53261.43009696001 2026-02-24,17:15:29.000,55,11148821,7245,0,1771953328,13127.182306130002,27199.887847949998,53261.41612272 2026-02-24,17:15:30.000,55,11148766,6805,0,1771953329,13127.128415649997,27661.47897861,53261.35323864 2026-02-24,17:15:31.000,55,11148785,7445,0,1771953330,13127.034107309992,29969.413484520002,53261.388174240004 2026-02-24,17:15:32.000,55,11148805,7365,0,1771953331,13127.007162069996,28123.11240405,53261.388174240004 2026-02-24,17:15:33.000,55,11148816,6925,0,1771953332,13126.953271589991,32738.910924569995,53261.31830304 2026-02-24,17:15:34.000,55,11148753,7405,0,1771953333,13126.906117419996,26738.451798149996,53261.3043288 2026-02-24,17:15:35.000,55,11148747,7365,0,1771953334,13126.912853729991,28123.218141000005,53261.199522 2026-02-24,17:15:36.000,55,11148811,7685,0,1771953335,13126.87917218,30892.66623714,53261.220483360004 2026-02-24,17:15:38.000,55,11148782,6965,0,1771953337,13126.872435869991,30892.85656365,53261.15759928 2026-02-24,17:15:39.000,55,11148785,7325,0,1771953338,13126.79833646,26738.635075529994,53261.220483360004 2026-02-24,17:15:40.000,55,11148797,7484,0,1771953339,13126.7579186,30431.3852682,53261.08074096 2026-02-24,17:15:41.000,55,11148784,7005,0,1771953340,13126.73770967,35508.75377199,53261.08772808 2026-02-24,17:15:42.000,55,11148754,6845,0,1771953341,13126.69729181,29969.850530580006,53261.122663680006 2026-02-24,17:15:43.000,55,11148747,7285,0,1771953342,13126.65013763999,25354.129550490004,53261.08074096 2026-02-24,17:15:44.000,55,11148773,7525,0,1771953343,13126.663610259995,25815.777074190002,53260.99689552001 2026-02-24,17:15:45.000,55,11148795,7365,0,1771953344,13126.65687395,24431.158763069994,53261.01785688 2026-02-24,17:15:46.000,55,11148806,6965,0,1771953345,13126.67708288,26739.0509742,53261.01086976 2026-02-24,17:15:47.000,55,11148798,7085,0,1771953346,13126.69055549999,26739.015728550003,53260.94798568001 2026-02-24,17:15:49.000,55,11148818,6805,0,1771953348,13126.784863839996,32278.1868369,53260.934011440004 2026-02-24,17:15:50.000,55,11148792,6965,0,1771953349,13126.79160014999,25816.044941130007,53260.934011440004 2026-02-24,17:15:51.000,55,11148781,7565,0,1771953350,13126.83875432,29047.055971409995,53260.99689552001 2026-02-24,17:15:52.000,55,11148801,7125,0,1771953351,13126.85896325,32739.714525389994,53260.96894704 2026-02-24,17:15:53.000,55,11148800,7005,0,1771953352,13126.885908489996,27200.726694419995,53260.84317888 2026-02-24,17:15:54.000,55,11148797,7325,0,1771953353,13126.892644799991,28123.859611830005,53260.89907584001 2026-02-24,17:15:55.000,55,11148732,6725,0,1771953354,13126.906117419996,26277.473941799995,53260.94798568001 2026-02-24,17:15:56.000,55,11148772,7005,0,1771953355,13126.946535279996,29508.484972079998,53260.87811448001 2026-02-24,17:15:57.000,55,11148818,7245,0,1771953356,13126.953271589991,27200.543417039997,53260.87112736 2026-02-24,17:15:58.000,55,11148775,7325,0,1771953357,13126.986953139996,28585.22517033,53260.89208872 2026-02-24,17:16:00.000,55,11148787,7405,0,1771953359,13127.013898379992,28585.03484382,53260.86414024 2026-02-24,17:16:01.000,55,11148749,7484,0,1771953360,13127.020634690001,26738.613928139996,53260.85715312001 2026-02-24,17:16:02.000,55,11148782,6885,0,1771953361,13127.047579929997,32739.073054559994,53260.82221752 2026-02-24,17:16:03.000,55,11148789,7245,0,1771953362,13127.087997789997,35508.521150700006,53260.84317888 2026-02-24,17:16:04.000,55,11148809,7525,0,1771953363,13127.087997789997,32739.129447600004,53260.80824328001 2026-02-24,17:16:05.000,55,11148766,6725,0,1771953364,13127.168833509997,32739.136496730003,53260.85715312001 2026-02-24,17:16:06.000,55,11148827,7565,0,1771953365,13127.189042439997,35047.12034655,53260.80125616 2026-02-24,17:16:07.000,55,11148800,6885,0,1771953366,13127.168833509997,30893.103283200006,53260.82920464001 2026-02-24,17:16:08.000,55,11148817,7365,0,1771953367,13127.242932920002,29970.104299259998,53260.885101600004 2026-02-24,17:16:09.000,55,11148745,7325,0,1771953368,13127.175569819992,25816.059039390006,53260.84317888 2026-02-24,17:16:11.000,55,11148764,7045,0,1771953370,13127.094734099992,25354.693480889997,53260.79426904 2026-02-24,17:16:12.000,55,11148799,7525,0,1771953371,13127.081261480002,31816.941113609995,53260.84317888 2026-02-24,17:16:13.000,55,11148770,6885,0,1771953372,13126.993689449992,29509.140541169996,53260.87811448001 2026-02-24,17:16:14.000,55,11148752,7365,0,1771953373,13126.919590040001,30432.266409450007,53260.86414024 2026-02-24,17:16:15.000,55,11148760,7085,0,1771953374,13126.906117419996,30893.871638369994,53260.836191760005 2026-02-24,17:16:16.000,55,11148798,7085,0,1771953375,13126.865699559996,29970.73872096,53260.87112736 2026-02-24,17:16:17.000,55,11148787,7525,0,1771953376,13126.81180907999,29509.126442909997,53260.850166 2026-02-24,17:16:18.000,55,11148751,7445,0,1771953377,13126.906117419996,23970.10336629,53260.87112736 2026-02-24,17:16:19.000,55,11148790,7125,0,1771953378,13126.83875432,33663.425471459996,53260.836191760005 2026-02-24,17:16:20.000,55,11148729,7365,0,1771953379,13126.852226939991,26278.05901959,53260.836191760005 2026-02-24,17:16:22.000,55,11148734,6925,0,1771953381,13126.885908489996,29970.661180530005,53260.79426904 2026-02-24,17:16:23.000,55,11148716,6845,0,1771953382,13126.87917218,28124.296657889994,53260.87112736 2026-02-24,17:16:24.000,55,11148736,7045,0,1771953383,13126.885908489996,26277.960331769995,53260.77330768 2026-02-24,17:16:25.000,55,11148773,7365,0,1771953384,13126.885908489996,27662.691428970007,53260.80125616 2026-02-24,17:16:26.000,55,11148733,7725,0,1771953385,13126.845490629996,28124.317805280007,53260.78029480001 2026-02-24,17:16:27.000,55,11148772,7125,0,1771953386,13126.825281699996,31817.004555780004,53260.850166 2026-02-24,17:16:28.000,55,11148810,6885,0,1771953387,13126.825281699996,26739.600806340008,53260.86414024 2026-02-24,17:16:29.000,55,11148752,6845,0,1771953388,13126.825281699996,29509.126442909997,53260.82920464001 2026-02-24,17:16:30.000,55,11148778,7045,0,1771953389,13126.77812753,32740.250259270004,53260.82221752 2026-02-24,17:16:31.000,55,11148778,7405,0,1771953390,13126.845490629996,29970.661180530005,53260.8152304 2026-02-24,17:16:33.000,55,11148770,7045,0,1771953392,13126.966744209996,31816.828327530005,53260.8152304 2026-02-24,17:16:34.000,55,11148724,7045,0,1771953393,13127.034107309992,30893.596722300004,53260.80824328001 2026-02-24,17:16:35.000,55,11148773,7325,0,1771953394,13127.128415649997,33201.40434387,53260.836191760005 2026-02-24,17:16:36.000,55,11148781,7365,0,1771953395,13127.195778749992,29508.583659900003,53260.82221752 2026-02-24,17:16:37.000,55,11148764,6885,0,1771953396,13127.290087089998,31816.433576249998,53260.850166 2026-02-24,17:16:38.000,55,11148789,7525,0,1771953397,13127.431549599998,22123.14671673,53260.78029480001 2026-02-24,17:16:39.000,55,11148839,7365,0,1771953398,13127.492176389998,33200.98139607,53260.80125616 2026-02-24,17:16:40.000,55,11148791,7365,0,1771953399,13127.559539489994,29046.633023610004,53260.80824328001 2026-02-24,17:16:41.000,55,11148808,7045,0,1771953400,13127.69426569,32277.594709979996,53260.836191760005 2026-02-24,17:16:42.000,55,11148797,7525,0,1771953401,13127.842464509995,30431.131499519994,53260.87811448001 2026-02-24,17:16:44.000,55,11148774,6765,0,1771953403,13128.111916909991,26738.346061200005,53260.89208872 2026-02-24,17:16:45.000,55,11148781,7325,0,1771953404,13128.307269899997,29046.083191469996,53260.850166 2026-02-24,17:16:46.000,55,11148841,7445,0,1771953405,13128.455468719992,31353.933107820005,53260.96195992 2026-02-24,17:16:47.000,55,11148808,6925,0,1771953406,13128.637349089993,26276.550505770007,53260.98292128 2026-02-24,17:16:48.000,55,11148801,7325,0,1771953407,13128.832702079999,28122.752898420003,53260.99689552001 2026-02-24,17:16:49.000,55,11148790,6805,0,1771953408,13128.980900899995,28122.731751030005,53260.98292128 2026-02-24,17:16:50.000,55,11148807,7205,0,1771953409,13129.162781269995,29045.822373660005,53261.052792480004 2026-02-24,17:16:51.000,55,11148765,7445,0,1771953410,13129.33792533,32276.74881438,53261.02484400001 2026-02-24,17:16:52.000,55,11148830,6685,0,1771953411,13129.479387840001,28122.428638440004,53261.15061216 2026-02-24,17:16:53.000,55,11148774,7085,0,1771953412,13129.607377729997,29507.01170391,53261.15061216 2026-02-24,17:16:55.000,55,11148822,6765,0,1771953414,13129.782521790003,27660.421609109995,53261.20650912 2026-02-24,17:16:56.000,55,11148771,7285,0,1771953415,13129.883566439988,24429.311891010002,53261.23445760001 2026-02-24,17:16:57.000,55,11148826,6725,0,1771953416,13129.957665849994,28583.28665958,53261.339264400005 2026-02-24,17:16:58.000,55,11148820,7045,0,1771953417,13130.139546219994,29044.680414600007,53261.34625152 2026-02-24,17:16:59.000,55,11148819,7445,0,1771953418,13130.14628252999,33198.69747795,53261.45105832001 2026-02-24,17:17:00.000,55,11148755,7325,0,1771953419,13130.200173009995,30890.713628130005,53261.437084080004 2026-02-24,17:17:01.000,55,11148737,7484,0,1771953420,13130.22711824999,29505.961383539994,53261.48599392 2026-02-24,17:17:02.000,55,11148659,7245,0,1771953421,13130.24732717999,28582.616992230003,53261.555865120004 2026-02-24,17:17:03.000,55,11148621,7325,0,1771953422,13130.260799799995,32736.62700645,53261.63971056 2026-02-24,17:17:04.000,55,11148773,7445,0,1771953423,13130.22711824999,31351.860663600004,53261.6536848 2026-02-24,17:17:06.000,55,11148784,7125,0,1771953425,13130.099128359994,30890.11445208,53261.82137568 2026-02-24,17:17:07.000,55,11148761,7484,0,1771953426,13129.957665849994,29043.848617259995,53261.772465840004 2026-02-24,17:17:08.000,55,11148795,7285,0,1771953427,13129.843148579988,33197.858631480005,53261.87727264 2026-02-24,17:17:09.000,55,11148816,7005,0,1771953428,13129.614114039992,25812.893980020002,53261.83534992001 2026-02-24,17:17:10.000,55,11148809,7325,0,1771953429,13129.385079499996,24889.873848689997,53261.891246880004 2026-02-24,17:17:11.000,55,11148789,7445,0,1771953430,13129.1156271,31813.423597739995,53261.93316960001 2026-02-24,17:17:12.000,55,11148790,6805,0,1771953431,13128.86638362999,32736.62700645,53261.90522112001 2026-02-24,17:17:13.000,55,11148772,6965,0,1771953432,13128.563249680003,32736.75389079,53261.912208240006 2026-02-24,17:17:14.000,55,11148758,7045,0,1771953433,13128.293797279992,23505.572748420003,53261.98207944001 2026-02-24,17:17:15.000,55,11148744,6405,0,1771953434,13128.0378175,28121.36421981,53261.87727264 2026-02-24,17:17:17.000,55,11148764,6885,0,1771953436,13127.62690258999,32737.338968580007,53261.940156720004 2026-02-24,17:17:18.000,55,11148767,7445,0,1771953437,13127.438285909993,29506.468920900006,53261.891246880004 2026-02-24,17:17:19.000,55,11148774,6925,0,1771953438,13127.303559710002,26275.556578439995,53261.842337040005 2026-02-24,17:17:20.000,55,11148757,7045,0,1771953439,13127.148624579997,33199.26845747999,53261.8283628 2026-02-24,17:17:21.000,55,11148769,7365,0,1771953440,13127.074525169992,32276.12849094,53261.82137568 2026-02-24,17:17:22.000,55,11148728,6965,0,1771953441,13126.986953139996,30891.467885039994,53261.723556000004 2026-02-24,17:17:23.000,55,11148697,7245,0,1771953442,13126.946535279996,29506.779082620007,53261.73753024001 2026-02-24,17:17:24.000,55,11148786,6845,0,1771953443,13126.885908489996,31814.607851580004,53261.69560752001 2026-02-24,17:17:25.000,55,11148827,7325,0,1771953444,13126.906117419996,28583.716656510005,53261.674646160005 2026-02-24,17:17:26.000,55,11148710,7005,0,1771953445,13126.953271589991,28122.1607715,53261.6886204 2026-02-24,17:17:28.000,55,11148779,7125,0,1771953447,13127.047579929997,34584.161684670005,53261.56983936001 2026-02-24,17:17:29.000,55,11148789,7525,0,1771953448,13127.168833509997,30429.975442199997,53261.5139424 2026-02-24,17:17:30.000,55,11148789,7525,0,1771953449,13127.310296019998,29968.447753710003,53261.53490376 2026-02-24,17:17:31.000,55,11148789,7245,0,1771953450,13127.404604359988,33199.395341819996,53261.42310984 2026-02-24,17:17:32.000,55,11148738,6965,0,1771953451,13127.512385319998,25814.162823420003,53261.36721288 2026-02-24,17:17:33.000,55,11148787,7805,0,1771953452,13127.640375209994,35045.456751870006,53261.388174240004 2026-02-24,17:17:34.000,55,11148728,6685,0,1771953453,13127.802046649995,30891.24231288,53261.388174240004 2026-02-24,17:17:35.000,55,11148689,7325,0,1771953454,13127.95024546999,30891.150674189994,53261.36721288 2026-02-24,17:17:36.000,55,11148798,7365,0,1771953455,13128.044553809996,29044.74385677,53261.3043288 2026-02-24,17:17:37.000,55,11148770,7205,0,1771953456,13128.179280010001,28121.49815328,53261.31131592001 2026-02-24,17:17:39.000,55,11148773,7645,0,1771953458,13128.502622890002,30890.629038569998,53261.290354560006 2026-02-24,17:17:40.000,55,11148803,7365,0,1771953459,13128.671030639998,30428.911023570006,53261.290354560006 2026-02-24,17:17:41.000,55,11148764,6845,0,1771953460,13128.879856249994,31813.451794260007,53261.31131592001 2026-02-24,17:17:42.000,55,11148762,6965,0,1771953461,13129.122363409995,33197.978466689994,53261.23445760001 2026-02-24,17:17:43.000,55,11148796,7125,0,1771953462,13129.284034849996,27659.159814839993,53261.24843184 2026-02-24,17:17:44.000,55,11148763,7165,0,1771953463,13129.519805700002,30428.410535339994,53261.28336744001 2026-02-24,17:17:45.000,55,11148836,7325,0,1771953464,13129.661268210002,24889.570736099995,53261.33227728001 2026-02-24,17:17:46.000,55,11148756,6725,0,1771953465,13129.836412269993,29505.129586199997,53261.31830304 2026-02-24,17:17:47.000,55,11148723,7365,0,1771953466,13129.971138469999,29505.037947510005,53261.3742 2026-02-24,17:17:48.000,55,11148755,7365,0,1771953467,13130.119337289994,32274.373257569998,53261.3742 2026-02-24,17:17:50.000,55,11148744,6805,0,1771953469,13130.28774503999,24889.394507849996,53261.49298104 2026-02-24,17:17:51.000,55,11148752,7005,0,1771953470,13130.30795396999,28581.84158793,53261.43009696001 2026-02-24,17:17:52.000,55,11148760,6765,0,1771953471,13130.32816289999,33658.98451956001,53261.46503256 2026-02-24,17:17:53.000,55,11148751,7525,0,1771953472,13130.361844449995,27658.666375739995,53261.52791664001 2026-02-24,17:17:54.000,55,11148761,7245,0,1771953473,13130.395526,32274.161783670002,53261.56285224 2026-02-24,17:17:55.000,55,11148759,7445,0,1771953474,13130.36858075999,30889.416588210006,53261.54189088 2026-02-24,17:17:56.000,55,11148768,7205,0,1771953475,13130.38878968999,29043.13665513,53261.674646160005 2026-02-24,17:17:57.000,55,11148817,8005,0,1771953476,13130.40899861999,32273.971457160005,53261.68163328 2026-02-24,17:17:58.000,55,11148590,7045,0,1771953477,13130.44941647999,25350.520395929998,53261.76547872001 2026-02-24,17:17:59.000,55,11148645,7645,0,1771953478,13130.422471239996,32735.358163049998,53261.842337040005 2026-02-24,17:18:01.000,55,11148674,7085,0,1771953480,13130.422471239996,30427.3672641,53261.86329840001 2026-02-24,17:18:02.000,55,11148717,7445,0,1771953481,13130.43594386,29504.220248430007,53261.940156720004 2026-02-24,17:18:03.000,55,11148754,7045,0,1771953482,13130.422471239996,29504.192051909995,53262.03098928001 2026-02-24,17:18:04.000,55,11148729,7405,0,1771953483,13130.395526,30888.768068250007,53262.05195064001 2026-02-24,17:18:05.000,55,11148754,7005,0,1771953484,13130.341635519995,29965.635150839997,53262.14977032001 2026-02-24,17:18:06.000,55,11148728,7245,0,1771953485,13130.301217659995,31811.802297839997,53262.14977032001 2026-02-24,17:18:07.000,55,11148747,7325,0,1771953486,13130.301217659995,21657.558729359997,53262.247590000006 2026-02-24,17:18:08.000,55,11148813,7445,0,1771953487,13130.30795396999,34581.088263989994,53262.26156424 2026-02-24,17:18:09.000,55,11148737,7525,0,1771953488,13130.29448135,25811.582841840005,53262.275538480004 2026-02-24,17:18:10.000,55,11148797,7165,0,1771953489,13130.24732717999,31350.267560220003,53262.38733240001 2026-02-24,17:18:12.000,55,11148777,7525,0,1771953491,13130.22711824999,34581.137607900004,53262.38034528 2026-02-24,17:18:13.000,55,11148757,7405,0,1771953492,13130.17322777,29504.044020179994,53262.40130664 2026-02-24,17:18:14.000,55,11148761,7445,0,1771953493,13130.159755149994,27196.285742520005,53262.415280880006 2026-02-24,17:18:15.000,55,11148720,7325,0,1771953494,13130.12607359999,30427.141691940007,53262.47816496 2026-02-24,17:18:16.000,55,11148801,7325,0,1771953495,13130.11260098,28119.348168630007,53262.513100560005 2026-02-24,17:18:17.000,55,11148764,6965,0,1771953496,13130.092392049999,29965.61400345,53262.54104904 2026-02-24,17:18:18.000,55,11148731,7645,0,1771953497,13130.058710499994,33657.997641359994,53262.55502328001 2026-02-24,17:18:19.000,55,11148772,6805,0,1771953498,13130.06544680999,33657.96239571,53262.52008768 2026-02-24,17:18:20.000,55,11148767,7325,0,1771953499,13130.051974189999,26272.962498599998,53262.54104904 2026-02-24,17:18:21.000,55,11148739,6725,0,1771953500,13130.06544680999,28119.087350820002,53262.54104904 2026-02-24,17:18:23.000,55,11148761,7285,0,1771953502,13130.15301884,27657.291795390003,53262.55502328001 2026-02-24,17:18:24.000,55,11148755,7405,0,1771953503,13130.15301884,32272.709662890004,53262.562010400005 2026-02-24,17:18:25.000,55,11148761,7005,0,1771953504,13130.14628252999,25349.314994700006,53262.61790736 2026-02-24,17:18:26.000,55,11148778,7205,0,1771953505,13130.200173009995,30887.851681350003,53262.60393312001 2026-02-24,17:18:27.000,55,11148770,7045,0,1771953506,13130.22711824999,27656.925240630007,53262.55502328001 2026-02-24,17:18:28.000,55,11148763,7285,0,1771953507,13130.31469028,31349.308878540003,53262.57598464001 2026-02-24,17:18:29.000,55,11148778,6885,0,1771953508,13130.442680169996,25810.624160160005,53262.58995888 2026-02-24,17:18:30.000,55,11148748,6965,0,1771953509,13130.483098029996,32272.293764219998,53262.513100560005 2026-02-24,17:18:31.000,55,11148797,7565,0,1771953510,13130.563933749996,31349.146748550003,53262.47816496 2026-02-24,17:18:32.000,55,11148774,6885,0,1771953511,13130.611087919991,25348.948439939995,53262.48515208001 2026-02-24,17:18:34.000,55,11148780,7005,0,1771953513,13130.739077810002,30887.463979199994,53262.55502328001 2026-02-24,17:18:35.000,55,11148787,7445,0,1771953514,13130.806440909997,29964.352209179997,53262.49912632 2026-02-24,17:18:36.000,55,11148780,6885,0,1771953515,13130.900749250002,33195.2081586,53262.5270748 2026-02-24,17:18:37.000,55,11148833,7365,0,1771953516,13130.920958180002,30887.456930069995,53262.54104904 2026-02-24,17:18:38.000,55,11148759,7165,0,1771953517,13130.947903419998,31349.00576595,53262.49912632 2026-02-24,17:18:39.000,55,11148725,7165,0,1771953518,13131.055684379993,27656.68557021,53262.53406192001 2026-02-24,17:18:40.000,55,11148783,7325,0,1771953519,13130.988321279998,31810.695584429996,53262.49912632 2026-02-24,17:18:41.000,55,11148798,7045,0,1771953520,13131.035475449993,34579.97450144999,53262.443229360004 2026-02-24,17:18:42.000,55,11148827,7085,0,1771953521,13131.035475449993,29502.84566808,53262.43624224001 2026-02-24,17:18:43.000,55,11148837,7205,0,1771953522,13131.055684379993,29502.831569820002,53262.513100560005 2026-02-24,17:18:45.000,55,11148757,7125,0,1771953524,13130.954639729993,28579.543571550006,53262.54803616 2026-02-24,17:18:46.000,55,11148726,6965,0,1771953525,13130.907485559997,25348.56778692,53262.52008768 2026-02-24,17:18:47.000,55,11148780,6925,0,1771953526,13130.840122460002,24425.378476469996,53262.56899752 2026-02-24,17:18:48.000,55,11148789,7484,0,1771953527,13130.772759359992,29963.816475300002,53262.596946 2026-02-24,17:18:49.000,55,11148779,7285,0,1771953528,13130.772759359992,26271.263658270007,53262.58995888 2026-02-24,17:18:50.000,55,11148784,7005,0,1771953529,13130.671714709992,24424.906184759995,53262.610920240004 2026-02-24,17:18:51.000,55,11148787,7805,0,1771953530,13130.651505779992,29501.774200319996,53262.610920240004 2026-02-24,17:18:52.000,55,11148755,7005,0,1771953531,13130.570670059991,29039.999792279996,53262.582971760006 2026-02-24,17:18:53.000,55,11148817,7484,0,1771953532,13130.49657065,27655.226400300002,53262.61790736 2026-02-24,17:18:54.000,55,11148762,7045,0,1771953533,13130.422471239996,25347.355336559995,53262.60393312001 2026-02-24,17:18:56.000,55,11148689,7685,0,1771953535,13130.29448135,29501.08338558,53262.680791440005 2026-02-24,17:18:57.000,55,11148789,7525,0,1771953536,13130.200173009995,32270.214270869998,53262.680791440005 2026-02-24,17:18:58.000,55,11148787,7245,0,1771953537,13130.11260098,34116.296828310005,53262.680791440005 2026-02-24,17:18:59.000,55,11148781,7365,0,1771953538,13130.099128359994,31808.623140209995,53262.68777856 2026-02-24,17:19:00.000,55,11148774,6885,0,1771953539,13129.923984299989,24885.545682869997,53262.631881600006 2026-02-24,17:19:01.000,55,11148772,6925,0,1771953540,13129.843148579988,29962.470091469993,53262.7366884 2026-02-24,17:19:02.000,55,11148783,7285,0,1771953541,13129.755576549993,29039.47110753,53262.778611120004 2026-02-24,17:19:03.000,55,11148740,7045,0,1771953542,13129.694949759993,32270.263614780008,53262.70873992 2026-02-24,17:19:04.000,55,11148816,6805,0,1771953543,13129.573696179992,29962.604024939996,53262.78559824 2026-02-24,17:19:05.000,55,11148759,7205,0,1771953544,13129.519805700002,25808.784337229998,53262.680791440005 2026-02-24,17:19:07.000,55,11148742,6725,0,1771953546,13129.412024739991,28116.514418370003,53262.77162400001 2026-02-24,17:19:08.000,55,11148729,7525,0,1771953547,13129.351397949991,29962.695663630002,53262.65284296001 2026-02-24,17:19:09.000,55,11148778,7045,0,1771953548,13129.33792533,29962.632221460008,53262.67380432001 2026-02-24,17:19:10.000,55,11148774,6645,0,1771953549,13129.27056222999,29501.182073400007,53262.6668172 2026-02-24,17:19:11.000,55,11148753,7685,0,1771953550,13129.223408059996,29501.10453297,53262.680791440005 2026-02-24,17:19:12.000,55,11148815,7325,0,1771953551,13129.142572339995,33193.43177784,53262.68777856 2026-02-24,17:19:13.000,55,11148727,7005,0,1771953552,13129.10889078999,27654.972631619996,53262.68777856 2026-02-24,17:19:14.000,55,11148723,7285,0,1771953553,13129.05500031,32270.320007820003,53262.70873992 2026-02-24,17:19:15.000,55,11148714,6445,0,1771953554,13129.03479138,31808.771171939996,53262.70175280001 2026-02-24,17:19:16.000,55,11148792,7245,0,1771953555,13129.001109829995,30424.117615170006,53262.70873992 2026-02-24,17:19:18.000,55,11148733,7125,0,1771953557,13128.90680148999,34116.53649873,53262.65284296001 2026-02-24,17:19:19.000,55,11148777,7125,0,1771953558,13128.90680148999,37808.83554708,53262.631881600006 2026-02-24,17:19:20.000,55,11148815,7245,0,1771953559,13128.852911009999,30885.80743365,53262.57598464001 2026-02-24,17:19:21.000,55,11148775,7445,0,1771953560,13128.812493149999,29039.689630559995,53262.54104904 2026-02-24,17:19:22.000,55,11148784,7125,0,1771953561,13128.785547909989,26270.481204840005,53262.54803616 2026-02-24,17:19:23.000,55,11148754,6765,0,1771953562,13128.738393739994,26270.53759788,53262.596946 2026-02-24,17:19:24.000,55,11148786,6965,0,1771953563,13128.711448499998,29962.89303927,53262.50611344001 2026-02-24,17:19:25.000,55,11148777,7365,0,1771953564,13128.711448499998,28578.288826410004,53262.50611344001 2026-02-24,17:19:26.000,55,11148791,7484,0,1771953565,13128.623876469988,22578.21740214,53262.415280880006 2026-02-24,17:19:27.000,55,11148804,7205,0,1771953566,13128.603667539988,28116.72589227,53262.45021648 2026-02-24,17:19:29.000,55,11148808,6845,0,1771953568,13128.543040750003,32270.51738346,53262.3523968 2026-02-24,17:19:30.000,55,11148799,7325,0,1771953569,13128.543040750003,32732.073268470005,53262.37335816 2026-02-24,17:19:31.000,55,11148806,6965,0,1771953570,13128.596931229993,28578.211285979996,53262.394319520005 2026-02-24,17:19:32.000,55,11148769,7605,0,1771953571,13128.637349089993,29039.767170990002,53262.36637104001 2026-02-24,17:19:33.000,55,11148830,7525,0,1771953572,13128.617140159993,30424.413678629993,53262.33842256001 2026-02-24,17:19:34.000,55,11148797,7165,0,1771953573,13128.617140159993,25347.489270029997,53262.296499840006 2026-02-24,17:19:35.000,55,11148761,7445,0,1771953574,13128.630612779998,32732.087366730004,53262.19868016001 2026-02-24,17:19:36.000,55,11148787,7484,0,1771953575,13128.637349089993,28116.72589227,53262.26855136001 2026-02-24,17:19:37.000,55,11148821,7484,0,1771953576,13128.637349089993,31809.081333659997,53262.23361576 2026-02-24,17:19:38.000,55,11148820,6965,0,1771953577,13128.644085399988,27193.755104850003,53262.17073168001 2026-02-24,17:19:40.000,55,11148757,7205,0,1771953579,13128.657558019993,28116.902120519997,53262.16374456 2026-02-24,17:19:41.000,55,11148736,6885,0,1771953580,13128.596931229993,28116.909169649996,53262.12182184001 2026-02-24,17:19:42.000,55,11148774,7005,0,1771953581,13128.610403849998,32270.947380390004,53262.1427832 2026-02-24,17:19:43.000,55,11148798,7205,0,1771953582,13128.623876469988,29963.337134460002,53262.13579608 2026-02-24,17:19:44.000,55,11148778,6925,0,1771953583,13128.637349089993,24886.398627600007,53262.128808960006 2026-02-24,17:19:45.000,55,11148732,7484,0,1771953584,13128.630612779998,27655.804428960007,53262.08688624 2026-02-24,17:19:46.000,55,11148767,7325,0,1771953585,13128.650821709998,31348.244459909998,53262.07291200001 2026-02-24,17:19:47.000,55,11148809,7525,0,1771953586,13128.650821709998,28579.071279840005,53262.079899120006 2026-02-24,17:19:48.000,55,11148800,7005,0,1771953587,13128.711448499998,27656.03705025,53262.079899120006 2026-02-24,17:19:49.000,55,11148765,7405,0,1771953588,13128.718184809994,28117.705721339997,53262.08688624 2026-02-24,17:19:51.000,55,11148733,7605,0,1771953590,13128.745130049989,27194.770179569998,53262.128808960006 2026-02-24,17:19:52.000,55,11148750,6885,0,1771953591,13128.792284219999,28579.522424159994,53262.12182184001 2026-02-24,17:19:53.000,55,11148798,6965,0,1771953592,13128.805756839989,30425.851701149993,53262.079899120006 2026-02-24,17:19:54.000,55,11148804,7045,0,1771953593,13128.819229459994,23964.167998830002,53262.16374456 2026-02-24,17:19:55.000,55,11148813,7205,0,1771953594,13128.832702079999,29041.198144380003,53262.14977032001 2026-02-24,17:19:56.000,55,11148755,7685,0,1771953595,13128.84617469999,27656.68557021,53262.14977032001 2026-02-24,17:19:57.000,55,11148745,7565,0,1771953596,13128.89332887,31349.104453770007,53262.1427832 2026-02-24,17:19:58.000,55,11148756,6845,0,1771953597,13128.940483039994,34580.05204188,53262.13579608 2026-02-24,17:19:59.000,55,11148701,7165,0,1771953598,13128.95395566,34580.150729700006,53262.11483472 2026-02-24,17:20:00.000,55,11148800,7085,0,1771953599,13129.02805506999,27656.939338890006,53262.107847600004 2026-02-24,17:20:02.000,55,11148738,6885,0,1771953601,13129.06847292999,27195.55968213,53262.20566728 2026-02-24,17:20:03.000,55,11148712,7085,0,1771953602,13129.12909971999,28118.692599539994,53262.20566728 2026-02-24,17:20:04.000,55,11148757,7325,0,1771953603,13129.142572339995,29965.014827399995,53262.177718800005 2026-02-24,17:20:05.000,55,11148763,7325,0,1771953604,13129.17625389,25811.103501000005,53262.19868016001 2026-02-24,17:20:06.000,55,11148724,7005,0,1771953605,13129.19646282,33657.60289008,53262.24060288001 2026-02-24,17:20:07.000,55,11148834,6965,0,1771953606,13129.27056222999,30888.34512045,53262.275538480004 2026-02-24,17:20:08.000,55,11148754,7125,0,1771953607,13129.27056222999,34580.799249660005,53262.31746120001 2026-02-24,17:20:09.000,55,11148747,7525,0,1771953608,13129.290771159991,27195.961482540006,53262.226628640004 2026-02-24,17:20:10.000,55,11148737,7205,0,1771953609,13129.33792533,25349.737942499996,53262.21964152001 2026-02-24,17:20:11.000,55,11148764,7045,0,1771953610,13129.331189019991,28119.066203430004,53262.24060288001 2026-02-24,17:20:13.000,55,11148757,7365,0,1771953612,13129.405288429996,28119.002761259995,53262.345409680005 2026-02-24,17:20:14.000,55,11148735,7405,0,1771953613,13129.425497359996,32272.949333309996,53262.21964152001 2026-02-24,17:20:15.000,55,11148762,6405,0,1771953614,13129.513069389992,31349.82346503,53262.296499840006 2026-02-24,17:20:16.000,55,11148745,7365,0,1771953615,13129.560223560002,35503.74888969,53262.33143544 2026-02-24,17:20:17.000,55,11148722,7205,0,1771953616,13129.600641420002,26272.581845580004,53262.33842256001 2026-02-24,17:20:18.000,55,11148783,7645,0,1771953617,13129.668004519997,34580.45384228999,53262.2825256 2026-02-24,17:20:19.000,55,11148748,6605,0,1771953618,13129.688213449997,27195.594927779995,53262.38733240001 2026-02-24,17:20:20.000,55,11148687,7085,0,1771953619,13129.789258099998,30426.457926329997,53262.30348696 2026-02-24,17:20:21.000,55,11148731,6925,0,1771953620,13129.809467029998,27195.55968213,53262.33143544 2026-02-24,17:20:22.000,55,11148779,7484,0,1771953621,13129.890302749998,28580.156845859994,53262.38733240001 2026-02-24,17:20:24.000,55,11148759,7325,0,1771953623,13130.004820019989,25810.729897109995,53262.33842256001 2026-02-24,17:20:25.000,55,11148795,7365,0,1771953624,13130.04523787999,30426.11956809,53262.38034528 2026-02-24,17:20:26.000,55,11148737,7445,0,1771953625,13130.072183119999,30425.992683749995,53262.38733240001 2026-02-24,17:20:28.000,55,11148723,7205,0,1771953627,13130.08565573999,27194.960506079995,53262.40829376001 2026-02-24,17:20:29.000,55,11148808,7205,0,1771953628,13130.072183119999,29041.036014390003,53262.464190720006 2026-02-24,17:20:30.000,55,11148751,7365,0,1771953629,13130.119337289994,26733.080361090004,53262.52008768 2026-02-24,17:20:31.000,55,11148729,7565,0,1771953630,13130.14628252999,29963.781229650005,53262.49912632 2026-02-24,17:20:32.000,55,11148734,6845,0,1771953631,13130.11260098,30886.737918810002,53262.5270748 2026-02-24,17:20:33.000,55,11148809,7725,0,1771953632,13130.08565573999,33194.362263,53262.52008768 2026-02-24,17:20:34.000,55,11148752,6885,0,1771953633,13130.08565573999,27655.628200709994,53262.5270748 2026-02-24,17:20:36.000,55,11148783,7484,0,1771953635,13130.078919429994,27655.275744209997,53262.48515208001 2026-02-24,17:20:37.000,55,11148764,6965,0,1771953636,13130.051974189999,27655.07836857,53262.4921392 2026-02-24,17:20:38.000,55,11148818,7005,0,1771953637,13129.964402159989,34578.00779418,53262.52008768 2026-02-24,17:20:39.000,55,11148762,7165,0,1771953638,13129.971138469999,30885.603008880003,53262.47816496 2026-02-24,17:20:40.000,55,11148796,6965,0,1771953639,13130.018292639994,32731.537534589996,53262.4921392 2026-02-24,17:20:41.000,55,11148783,7405,0,1771953640,13129.984611089989,30423.666470850003,53262.48515208001 2026-02-24,17:20:42.000,55,11148733,7325,0,1771953641,13129.930720609998,32269.608045689994,53262.55502328001 2026-02-24,17:20:43.000,55,11148788,7045,0,1771953642,13129.883566439988,27654.028048199994,53262.57598464001 2026-02-24,17:20:44.000,55,11148800,6805,0,1771953643,13129.843148579988,29499.96962304,53262.50611344001 2026-02-24,17:20:45.000,55,11148804,7484,0,1771953644,13129.829675959998,32269.06526268,53262.513100560005 2026-02-24,17:20:47.000,55,11148735,7325,0,1771953646,13129.674740829993,32730.332133360003,53262.55502328001 2026-02-24,17:20:48.000,55,11148776,7205,0,1771953647,13129.580432490002,29038.01898675,53262.4921392 2026-02-24,17:20:49.000,55,11148779,7325,0,1771953648,13129.499596770002,29499.455036550004,53262.5270748 2026-02-24,17:20:50.000,55,11148761,7085,0,1771953649,13129.472651529992,32730.141806850006,53262.57598464001 2026-02-24,17:20:51.000,55,11148707,6685,0,1771953650,13129.33792533,31345.537593989997,53262.513100560005 2026-02-24,17:20:52.000,55,11148815,7365,0,1771953651,13129.25708961,31807.008889439996,53262.49912632 2026-02-24,17:20:53.000,55,11148686,7045,0,1771953652,13129.15604496,28114.716890220006,53262.49912632 2026-02-24,17:20:54.000,55,11148821,7484,0,1771953653,13129.061736619995,34576.160922120005,53262.5270748 2026-02-24,17:20:55.000,55,11148764,6925,0,1771953654,13129.001109829995,27653.259693030006,53262.54104904 2026-02-24,17:20:56.000,55,11148802,6885,0,1771953655,13129.001109829995,29037.800463720007,53262.45021648 2026-02-24,17:20:58.000,55,11148778,6725,0,1771953657,13128.852911009999,29037.786365459993,53262.35938392 2026-02-24,17:20:59.000,55,11148818,7045,0,1771953658,13128.792284219999,29960.77830027,53262.422268 2026-02-24,17:21:00.000,55,11148729,7165,0,1771953659,13128.799020529994,35499.202200839994,53262.36637104001 2026-02-24,17:21:01.000,55,11148767,7484,0,1771953660,13128.778811599994,27653.203299989997,53262.32444832 2026-02-24,17:21:02.000,55,11148814,6925,0,1771953661,13128.765338979989,25345.557808409998,53262.24060288001 2026-02-24,17:21:03.000,55,11148795,7484,0,1771953662,13128.758602669994,31345.396611389995,53262.31746120001 2026-02-24,17:21:04.000,55,11148783,7205,0,1771953663,13128.745130049989,25807.050251249995,53262.21964152001 2026-02-24,17:21:05.000,55,11148796,6805,0,1771953664,13128.805756839989,33653.070299490006,53262.32444832 2026-02-24,17:21:06.000,55,11148759,7525,0,1771953665,13128.792284219999,26729.985793019994,53262.2825256 2026-02-24,17:21:07.000,55,11148822,6725,0,1771953666,13128.832702079999,29960.721907230007,53262.24060288001 2026-02-24,17:21:09.000,55,11148830,7085,0,1771953668,13128.95395566,26729.978743889995,53262.23361576 2026-02-24,17:21:10.000,55,11148805,7165,0,1771953669,13129.03479138,29960.63026854,53262.18470592 2026-02-24,17:21:11.000,55,11148756,7165,0,1771953670,13129.05500031,31806.755120760005,53262.21964152001 2026-02-24,17:21:12.000,55,11148783,7405,0,1771953671,13129.102154479995,28576.08244872,53262.1427832 2026-02-24,17:21:13.000,55,11148779,7165,0,1771953672,13129.18972650999,30422.172055289993,53262.21964152001 2026-02-24,17:21:14.000,55,11148810,6925,0,1771953673,13129.25035329999,26729.894154330002,53262.24060288001 2026-02-24,17:21:15.000,55,11148811,6805,0,1771953674,13129.351397949991,28576.011957420007,53262.226628640004 2026-02-24,17:21:16.000,55,11148808,6805,0,1771953675,13129.391815809991,29960.559777240007,53262.20566728 2026-02-24,17:21:17.000,55,11148767,7365,0,1771953676,13129.492860459992,29037.511449390004,53262.20566728 2026-02-24,17:21:18.000,55,11148783,7165,0,1771953677,13129.580432490002,27191.464137600007,53262.177718800005 2026-02-24,17:21:20.000,55,11148762,7045,0,1771953679,13129.742103930002,31806.762169890004,53262.2126544 2026-02-24,17:21:21.000,55,11148784,6485,0,1771953680,13129.809467029998,27652.99887522,53262.21964152001 2026-02-24,17:21:22.000,55,11148822,6925,0,1771953681,13129.876830129993,32268.311005769996,53262.2825256 2026-02-24,17:21:23.000,55,11148738,6925,0,1771953682,13129.944193229989,34114.42880886,53262.275538480004 2026-02-24,17:21:24.000,55,11148753,7365,0,1771953683,13129.984611089989,29037.624235469993,53262.11483472 2026-02-24,17:21:25.000,55,11148812,6805,0,1771953684,13130.031765259999,29960.686661579995,53262.21964152001 2026-02-24,17:21:26.000,55,11148751,7845,0,1771953685,13130.06544680999,26729.999891280007,53262.14977032001 2026-02-24,17:21:27.000,55,11148721,7365,0,1771953686,13130.099128359994,31806.924299880004,53262.2825256 2026-02-24,17:21:28.000,55,11148766,6845,0,1771953687,13130.17322777,29499.257660910007,53262.26156424 2026-02-24,17:21:29.000,55,11148778,6725,0,1771953688,13130.1934367,31345.403660519994,53262.31746120001 2026-02-24,17:21:31.000,55,11148749,7484,0,1771953690,13130.28774503999,30883.904168549998,53262.26156424 2026-02-24,17:21:32.000,55,11148757,7325,0,1771953691,13130.29448135,31806.96659466,53262.31746120001 2026-02-24,17:21:33.000,55,11148750,7205,0,1771953692,13130.33489921,28114.77328326,53262.31047408 2026-02-24,17:21:34.000,55,11148788,6845,0,1771953693,13130.32816289999,30883.967610720007,53262.33842256001 2026-02-24,17:21:35.000,55,11148786,6685,0,1771953694,13130.34837182999,28114.79443065,53262.296499840006 2026-02-24,17:21:36.000,55,11148791,7565,0,1771953695,13130.34837182999,27191.774299319994,53262.35938392 2026-02-24,17:21:37.000,55,11148730,6765,0,1771953696,13130.321426589995,34114.809461879995,53262.45021648 2026-02-24,17:21:38.000,55,11148770,6885,0,1771953697,13130.30795396999,29499.539626109996,53262.443229360004 2026-02-24,17:21:39.000,55,11148754,7125,0,1771953698,13130.28774503999,31345.763166150005,53262.42925512 2026-02-24,17:21:40.000,55,11148626,7165,0,1771953699,13130.29448135,30422.74303482,53262.464190720006 2026-02-24,17:21:42.000,55,11148618,6685,0,1771953701,13130.27427242,31345.890050489994,53262.35938392 2026-02-24,17:21:43.000,55,11148620,6845,0,1771953702,13130.30795396999,31807.43183724,53262.45021648 2026-02-24,17:21:44.000,55,11148631,7365,0,1771953703,13130.34837182999,26269.071378840003,53262.40829376001 2026-02-24,17:21:45.000,55,11148626,6565,0,1771953704,13130.34837182999,34115.176016640005,53262.45021648 2026-02-24,17:21:46.000,55,11148609,7685,0,1771953705,13130.281008729995,35499.822524279996,53262.45021648 2026-02-24,17:21:47.000,55,11148549,7245,0,1771953706,13130.31469028,32269.163950500006,53262.40829376001 2026-02-24,17:21:48.000,55,11148647,7405,0,1771953707,13130.33489921,26730.768246449996,53262.45021648 2026-02-24,17:21:49.000,55,11148594,6965,0,1771953708,13130.301217659995,33653.817507269996,53262.464190720006 2026-02-24,17:21:50.000,55,11148607,7405,0,1771953709,13130.321426589995,28115.44295061,53262.415280880006 2026-02-24,17:21:51.000,55,11148618,7325,0,1771953710,13130.31469028,34115.47912923001,53262.464190720006 2026-02-24,17:21:53.000,55,11148675,7484,0,1771953712,13130.281008729995,19807.930459530005,53262.443229360004 2026-02-24,17:21:54.000,55,11148611,7365,0,1771953713,13130.220381939995,30423.23647392,53262.45021648 2026-02-24,17:21:55.000,55,11148564,6885,0,1771953714,13130.1934367,33192.571783980005,53262.45720360001 2026-02-24,17:21:56.000,55,11148619,7685,0,1771953715,13130.1934367,30884.947439790005,53262.37335816 2026-02-24,17:21:57.000,55,11148644,7165,0,1771953716,13130.21364563,30423.469095210006,53262.48515208001 2026-02-24,17:21:58.000,55,11148618,6725,0,1771953717,13130.18670038999,26731.233489029997,53262.443229360004 2026-02-24,17:21:59.000,55,11148820,6845,0,1771953718,13130.16649145999,27192.81757056,53262.443229360004 2026-02-24,17:22:00.000,55,11148762,6925,0,1771953719,13130.119337289994,28577.414734289996,53262.45720360001 2026-02-24,17:22:01.000,55,11148753,7365,0,1771953720,13130.06544680999,28577.478176460005,53262.38034528 2026-02-24,17:22:02.000,55,11148776,6885,0,1771953721,13130.078919429994,32269.777224809994,53262.45720360001 2026-02-24,17:22:04.000,55,11148799,7325,0,1771953723,13129.991347399999,28115.957537099996,53262.3523968 2026-02-24,17:22:05.000,55,11148773,7245,0,1771953724,13129.930720609998,26731.402668149996,53262.33143544 2026-02-24,17:22:06.000,55,11148787,7445,0,1771953725,13129.903775369989,29962.124684099996,53262.345409680005 2026-02-24,17:22:07.000,55,11148745,7285,0,1771953726,13129.897039059993,29039.019963209998,53262.28951272001 2026-02-24,17:22:08.000,55,11148734,6845,0,1771953727,13129.883566439988,26269.74809532,53262.275538480004 2026-02-24,17:22:09.000,55,11148756,6845,0,1771953728,13129.876830129993,29038.963570170003,53262.33143544 2026-02-24,17:22:10.000,55,11148759,7245,0,1771953729,13129.836412269993,28115.823603630008,53262.28951272001 2026-02-24,17:22:11.000,55,11148777,7405,0,1771953730,13129.863357509988,24885.03109638,53262.3523968 2026-02-24,17:22:12.000,55,11148733,7245,0,1771953731,13129.789258099998,30884.947439790005,53262.36637104001 2026-02-24,17:22:13.000,55,11148616,6885,0,1771953732,13129.809467029998,32731.00884984,53262.32444832 2026-02-24,17:22:15.000,55,11148740,7245,0,1771953734,13129.816203339993,30423.2082774,53262.226628640004 2026-02-24,17:22:16.000,55,11148763,7445,0,1771953735,13129.802730719988,25807.80450816,53262.226628640004 2026-02-24,17:22:17.000,55,11148789,7325,0,1771953736,13129.775785479993,29038.52652411,53262.23361576 2026-02-24,17:22:18.000,55,11148756,7245,0,1771953737,13129.748840239998,29038.456032810005,53262.247590000006 2026-02-24,17:22:19.000,55,11148651,7484,0,1771953738,13129.748840239998,24423.08046009,53262.247590000006 2026-02-24,17:22:20.000,55,11148584,6925,0,1771953739,13129.728631309998,28115.42180322,53262.24060288001 2026-02-24,17:22:21.000,55,11148654,6485,0,1771953740,13129.755576549993,30423.032049150002,53262.24060288001 2026-02-24,17:22:22.000,55,11148648,6965,0,1771953741,13129.728631309998,26269.296950999997,53262.15675744 2026-02-24,17:22:23.000,55,11148607,7045,0,1771953742,13129.701686070002,28115.386557570004,53262.20566728 2026-02-24,17:22:24.000,55,11148790,6885,0,1771953743,13129.688213449997,31346.186113949996,53262.24060288001 2026-02-24,17:22:26.000,55,11148766,7525,0,1771953745,13129.654531899992,27653.887065600007,53262.20566728 2026-02-24,17:22:27.000,55,11148726,6685,0,1771953746,13129.593905109992,30884.616130680006,53262.15675744 2026-02-24,17:22:28.000,55,11148721,7484,0,1771953747,13129.593905109992,29961.497311529994,53262.1427832 2026-02-24,17:22:29.000,55,11148784,6805,0,1771953748,13129.546750939997,29961.539606310005,53262.11483472 2026-02-24,17:22:30.000,55,11148752,6805,0,1771953749,13129.513069389992,26269.289901869997,53262.11483472 2026-02-24,17:22:31.000,55,11148789,7405,0,1771953750,13129.499596770002,29038.413738029994,53262.07291200001 2026-02-24,17:22:32.000,55,11148606,6965,0,1771953751,13129.452442599992,23499.926395290007,53262.21964152001 2026-02-24,17:22:33.000,55,11148625,7445,0,1771953752,13129.418761050001,28115.294918879998,53262.19868016001 2026-02-24,17:22:34.000,55,11148644,6685,0,1771953753,13129.405288429996,27653.65444431,53262.058937760004 2026-02-24,17:22:35.000,55,11148615,7365,0,1771953754,13129.398552120001,31345.897099619993,53262.13579608 2026-02-24,17:22:37.000,55,11148795,7405,0,1771953756,13129.438969980001,28115.1116415,53262.13579608 2026-02-24,17:22:38.000,55,11148762,6965,0,1771953757,13129.452442599992,31345.80546093,53262.11483472 2026-02-24,17:22:39.000,55,11148800,6885,0,1771953758,13129.526542009997,30422.686641780005,53262.079899120006 2026-02-24,17:22:40.000,55,11148783,7325,0,1771953759,13129.566959869997,32730.254592929996,53262.079899120006 2026-02-24,17:22:41.000,55,11148766,6685,0,1771953760,13129.634322969992,30884.05924941,53261.99605368 2026-02-24,17:22:42.000,55,11148733,7605,0,1771953761,13129.755576549993,31807.13577378,53262.00304080001 2026-02-24,17:22:43.000,55,11148786,6885,0,1771953762,13129.836412269993,32730.071315549998,53262.107847600004 2026-02-24,17:22:44.000,55,11148790,6845,0,1771953763,13129.910511679998,25807.057300379995,53262.11483472 2026-02-24,17:22:45.000,55,11148806,6965,0,1771953764,13130.004820019989,32268.43789011,53262.0379764 2026-02-24,17:22:46.000,55,11148790,7125,0,1771953765,13130.072183119999,30422.355332670006,53262.010027920005 2026-02-24,17:22:48.000,55,11148762,6685,0,1771953767,13130.159755149994,30883.791382469994,53262.10086048001 2026-02-24,17:22:49.000,55,11148743,7645,0,1771953768,13130.200173009995,28114.61115327,53262.07291200001 2026-02-24,17:22:50.000,55,11148724,6845,0,1771953769,13130.220381939995,28114.533612839994,53262.0379764 2026-02-24,17:22:51.000,55,11148770,7484,0,1771953770,13130.23385456,24883.92438297,53262.15675744 2026-02-24,17:22:52.000,55,11148752,6765,0,1771953771,13130.281008729995,26730.08448084,53262.11483472 2026-02-24,17:22:53.000,55,11148715,7484,0,1771953772,13130.34837182999,31345.474151820003,53262.13579608 2026-02-24,17:22:54.000,55,11148619,7325,0,1771953773,13130.395526,24884.06536557,53262.17073168001 2026-02-24,17:22:55.000,55,11148666,6685,0,1771953774,13130.45615279,29499.377496119996,53262.177718800005 2026-02-24,17:22:56.000,55,11148597,7484,0,1771953775,13130.563933749996,25807.113693420004,53262.128808960006 2026-02-24,17:22:57.000,55,11148591,7525,0,1771953776,13130.671714709992,32730.071315549998,53262.128808960006 2026-02-24,17:22:59.000,55,11148609,7325,0,1771953778,13130.813177219992,31345.389562259996,53262.15675744 2026-02-24,17:23:00.000,55,11148622,6885,0,1771953779,13130.887276629997,33191.50736535,53262.18470592 2026-02-24,17:23:01.000,55,11148601,7365,0,1771953780,13130.974848659993,30422.284841369998,53262.275538480004 2026-02-24,17:23:02.000,55,11148742,6885,0,1771953781,13130.974848659993,26729.999891280007,53262.247590000006 2026-02-24,17:23:03.000,55,11148773,7685,0,1771953782,13130.961376040003,31806.81856293,53262.247590000006 2026-02-24,17:23:04.000,55,11148760,6885,0,1771953783,13130.947903419998,29037.631284600007,53262.24060288001 2026-02-24,17:23:05.000,55,11148763,7445,0,1771953784,13130.927694489998,25806.909268649993,53262.415280880006 2026-02-24,17:23:06.000,55,11148722,7045,0,1771953785,13130.833386149992,28114.590005880003,53262.40829376001 2026-02-24,17:23:07.000,55,11148771,7405,0,1771953786,13130.766023049997,29499.201267869998,53262.40829376001 2026-02-24,17:23:08.000,55,11148718,6845,0,1771953787,13130.631296849991,30883.798431600007,53262.35938392 2026-02-24,17:23:10.000,55,11148765,7325,0,1771953789,13130.49657065,27191.675611500003,53262.43624224001 2026-02-24,17:23:11.000,55,11148730,6965,0,1771953790,13130.44941647999,28576.272775229998,53262.40829376001 2026-02-24,17:23:12.000,55,11148777,7285,0,1771953791,13130.35510814,32268.698707920004,53262.45021648 2026-02-24,17:23:13.000,55,11148750,6885,0,1771953792,13130.21364563,29038.02603588,53262.422268 2026-02-24,17:23:14.000,55,11148768,7005,0,1771953793,13130.159755149994,29499.65946132,53262.38034528 2026-02-24,17:23:15.000,55,11148781,7205,0,1771953794,13130.08565573999,27653.598051270004,53262.422268 2026-02-24,17:23:16.000,55,11148756,7085,0,1771953795,13130.092392049999,32269.022967900004,53262.47117784 2026-02-24,17:23:17.000,55,11148722,6605,0,1771953796,13130.018292639994,30884.454000690006,53262.415280880006 2026-02-24,17:23:18.000,55,11148763,7525,0,1771953797,13130.018292639994,32730.69868812,53262.47117784 2026-02-24,17:23:19.000,55,11148719,7245,0,1771953798,13129.984611089989,33653.817507269996,53262.42925512 2026-02-24,17:23:21.000,55,11148697,7085,0,1771953800,13129.930720609998,31346.186113949996,53262.40829376001 2026-02-24,17:23:22.000,55,11148757,7405,0,1771953801,13129.856621199993,31807.798391999997,53262.513100560005 2026-02-24,17:23:23.000,55,11148783,7405,0,1771953802,13129.836412269993,32269.326080490006,53262.443229360004 2026-02-24,17:23:24.000,55,11148716,6485,0,1771953803,13129.816203339993,28115.471147129996,53262.40829376001 2026-02-24,17:23:25.000,55,11148700,7005,0,1771953804,13129.762312860003,29961.680588910007,53262.43624224001 2026-02-24,17:23:26.000,55,11148700,6925,0,1771953805,13129.728631309998,30884.785309800005,53262.40829376001 2026-02-24,17:23:27.000,55,11148773,7325,0,1771953806,13129.641059280002,31807.847735910007,53262.422268 2026-02-24,17:23:28.000,55,11148723,7325,0,1771953807,13129.593905109992,28577.139818220006,53262.38733240001 2026-02-24,17:23:29.000,55,11148738,6965,0,1771953808,13129.540014630002,31807.92527634,53262.394319520005 2026-02-24,17:23:30.000,55,11148765,7484,0,1771953809,13129.479387840001,28577.118670829994,53262.38733240001 2026-02-24,17:23:32.000,55,11148729,7325,0,1771953811,13129.412024739991,27192.584949270007,53262.32444832 2026-02-24,17:23:33.000,55,11148771,7405,0,1771953812,13129.351397949991,30884.912194139994,53262.38733240001 2026-02-24,17:23:34.000,55,11148745,7365,0,1771953813,13129.310980089991,33654.162914639994,53262.3523968 2026-02-24,17:23:35.000,55,11148779,7205,0,1771953814,13129.25035329999,28115.724915810002,53262.35938392 2026-02-24,17:23:36.000,55,11148779,7365,0,1771953815,13129.182990199995,25808.093522490002,53262.32444832 2026-02-24,17:23:37.000,55,11148695,7565,0,1771953816,13129.122363409995,29961.856817160005,53262.296499840006 2026-02-24,17:23:38.000,55,11148766,6765,0,1771953817,13129.04826399999,29961.877964550004,53262.25457712 2026-02-24,17:23:39.000,55,11148729,7605,0,1771953818,13128.980900899995,28115.682621030006,53262.24060288001 2026-02-24,17:23:40.000,55,11148719,7405,0,1771953819,13128.88659255999,30884.84170284,53262.247590000006 2026-02-24,17:23:41.000,55,11148745,7245,0,1771953820,13128.86638362999,28577.111621699994,53262.296499840006 2026-02-24,17:23:54.000,55,11148786,6925,0,1771953833,13128.004135949996,29039.710777950007,53262.07291200001 2026-02-24,17:23:55.000,55,11148759,7325,0,1771953834,13127.963718089995,29962.984677960005,53262.107847600004 2026-02-24,17:23:56.000,55,11148819,7645,0,1771953835,13127.93677285,26270.798415690006,53262.079899120006 2026-02-24,17:23:57.000,55,11148744,7005,0,1771953836,13127.963718089995,28578.606037260004,53262.03098928001 2026-02-24,17:23:58.000,55,11148770,7085,0,1771953837,13128.01760857,32271.074264730007,53262.06592488 2026-02-24,17:23:59.000,55,11148781,7685,0,1771953838,13128.084971669996,33194.31291909001,53262.02400216 2026-02-24,17:24:00.000,55,11148786,6885,0,1771953839,13128.159071080001,27194.26264221,53262.0379764 2026-02-24,17:24:01.000,55,11148767,7805,0,1771953840,13128.226434179996,29963.456969670005,53261.97509232 2026-02-24,17:24:02.000,55,11148786,6645,0,1771953841,13128.374632999992,27655.811478090007,53261.98207944001 2026-02-24,17:24:03.000,55,11148727,7685,0,1771953842,13128.522831820002,28117.289822670005,53262.04496352 2026-02-24,17:24:05.000,55,11148711,7245,0,1771953844,13128.718184809994,26271.122675670005,53261.97509232 2026-02-24,17:24:06.000,55,11148815,7405,0,1771953845,13128.758602669994,27655.7198394,53261.961118080006 2026-02-24,17:24:07.000,55,11148730,7205,0,1771953846,13128.839438389994,33194.20718214,53261.98207944001 2026-02-24,17:24:08.000,55,11148792,6845,0,1771953847,13128.95395566,28117.268675280007,53262.04496352 2026-02-24,17:24:09.000,55,11148757,7365,0,1771953848,13128.980900899995,30425.034002069995,53262.05195064001 2026-02-24,17:24:10.000,55,11148660,7005,0,1771953849,13129.001109829995,30886.554641430004,53262.06592488 2026-02-24,17:24:11.000,55,11148754,7205,0,1771953850,13129.04826399999,26271.19316697,53262.079899120006 2026-02-24,17:24:12.000,55,11148760,6845,0,1771953851,13129.102154479995,32732.890967550004,53262.00304080001 2026-02-24,17:24:13.000,55,11148783,7205,0,1771953852,13129.162781269995,24425.131756920004,53262.04496352 2026-02-24,17:24:14.000,55,11148752,6725,0,1771953853,13129.17625389,27656.001804600004,53262.107847600004 2026-02-24,17:24:16.000,55,11148765,7365,0,1771953855,13129.351397949991,28579.28980287,53262.128808960006 2026-02-24,17:24:17.000,55,11148764,6925,0,1771953856,13129.398552120001,29040.90913005,53262.1427832 2026-02-24,17:24:18.000,55,11148832,7085,0,1771953857,13129.452442599992,29040.993719610007,53262.15675744 2026-02-24,17:24:19.000,55,11148767,7325,0,1771953858,13129.553487249992,35041.255470389995,53262.1427832 2026-02-24,17:24:20.000,55,11148747,7125,0,1771953859,13129.573696179992,31348.921176389995,53262.19868016001 2026-02-24,17:24:21.000,55,11148817,6805,0,1771953860,13129.614114039992,30425.893995930004,53262.25457712 2026-02-24,17:24:22.000,55,11148792,6725,0,1771953861,13129.701686070002,32272.09638858,53262.18470592 2026-02-24,17:24:23.000,55,11148805,7365,0,1771953862,13129.708422379998,28118.114570880003,53262.247590000006 2026-02-24,17:24:24.000,55,11148699,7245,0,1771953863,13129.742103930002,23964.287834040006,53262.35938392 2026-02-24,17:24:25.000,55,11148722,6845,0,1771953864,13129.762312860003,29964.450897000002,53262.2825256 2026-02-24,17:24:27.000,55,11148750,7045,0,1771953866,13129.829675959998,31810.575749220006,53262.31047408 2026-02-24,17:24:28.000,55,11148721,7765,0,1771953867,13129.843148579988,31810.610994870003,53262.42925512 2026-02-24,17:24:29.000,55,11148728,6725,0,1771953868,13129.802730719988,28579.7902911,53262.49912632 2026-02-24,17:24:30.000,55,11148727,7565,0,1771953869,13129.836412269993,27656.734914119996,53262.45021648 2026-02-24,17:24:31.000,55,11148744,7005,0,1771953870,13129.816203339993,33656.919124470005,53262.464190720006 2026-02-24,17:24:32.000,55,11148745,7365,0,1771953871,13129.883566439988,27656.770159770007,53262.61790736 2026-02-24,17:24:33.000,55,11148790,6925,0,1771953872,13129.876830129993,29502.993699810002,53262.582971760006 2026-02-24,17:24:34.000,55,11148715,7125,0,1771953873,13129.856621199993,31810.857714419995,53262.582971760006 2026-02-24,17:24:35.000,55,11148714,6685,0,1771953874,13129.863357509988,28118.509322159996,53262.61790736 2026-02-24,17:24:36.000,55,11148730,6925,0,1771953875,13129.822939649988,27657.00278106,53262.65983008 2026-02-24,17:24:38.000,55,11148697,7245,0,1771953877,13129.802730719988,35965.149693839994,53262.65284296001 2026-02-24,17:24:39.000,55,11148731,7165,0,1771953878,13129.849884889998,32734.38538311,53262.72271416001 2026-02-24,17:24:40.000,55,11148704,6885,0,1771953879,13129.856621199993,30426.655301970008,53262.750662640006 2026-02-24,17:24:41.000,55,11148766,7045,0,1771953880,13129.897039059993,37350.071117550004,53262.70175280001 2026-02-24,17:24:42.000,55,11148758,6845,0,1771953881,13129.937456919994,31349.922152850006,53262.729701280005 2026-02-24,17:24:43.000,55,11148790,7125,0,1771953882,13129.950929539998,22580.374435920006,53262.750662640006 2026-02-24,17:24:44.000,55,11148729,7245,0,1771953883,13129.991347399999,28580.58684279,53262.78559824 2026-02-24,17:24:45.000,55,11148738,6284,0,1771953884,13129.964402159989,29965.233350430004,53262.778611120004 2026-02-24,17:24:46.000,55,11148730,7045,0,1771953885,13129.998083709994,32273.026873740004,53262.77162400001 2026-02-24,17:24:47.000,55,11148705,7484,0,1771953886,13130.004820019989,28580.544548010002,53262.750662640006 2026-02-24,17:24:49.000,55,11148701,7245,0,1771953888,13129.998083709994,29042.05108911,53262.84149520001 2026-02-24,17:24:50.000,55,11148709,7525,0,1771953889,13130.018292639994,28580.537498880003,53262.81354672 2026-02-24,17:24:51.000,55,11148792,6925,0,1771953890,13129.984611089989,29042.05108911,53262.84149520001 2026-02-24,17:24:52.000,55,11148731,7325,0,1771953891,13129.957665849994,27657.4821219,53262.89040504001 2026-02-24,17:24:53.000,55,11148740,6885,0,1771953892,13129.863357509988,29965.254497820002,53262.86944368001 2026-02-24,17:24:54.000,55,11148754,6845,0,1771953893,13129.802730719988,26734.363302750004,53262.86245656 2026-02-24,17:24:55.000,55,11148720,7085,0,1771953894,13129.701686070002,30426.838579350006,53262.95328912 2026-02-24,17:24:56.000,55,11148745,7645,0,1771953895,13129.614114039992,28119.178989509994,53263.00219896 2026-02-24,17:24:57.000,55,11148715,7165,0,1771953896,13129.533278319992,30888.620036520006,53262.88341792 2026-02-24,17:24:58.000,55,11148741,7205,0,1771953897,13129.398552120001,27196.320988170002,53262.86944368001 2026-02-24,17:25:00.000,55,11148766,6765,0,1771953899,13129.16951757999,29042.756002110007,53262.8764308 2026-02-24,17:25:01.000,55,11148730,6885,0,1771953900,13129.07520924,33658.512227850006,53262.79258536001 2026-02-24,17:25:02.000,55,11148771,7405,0,1771953901,13128.95395566,29504.685491009994,53262.77162400001 2026-02-24,17:25:03.000,55,11148761,7565,0,1771953902,13128.879856249994,25350.781213740003,53262.74367552001 2026-02-24,17:25:04.000,55,11148776,6805,0,1771953903,13128.745130049989,28120.356194220003,53262.82752096 2026-02-24,17:25:05.000,55,11148758,6845,0,1771953904,13128.671030639998,30889.931174700003,53262.799572480006 2026-02-24,17:25:06.000,55,11148788,6925,0,1771953905,13128.576722299993,35044.180859340006,53262.848482320005 2026-02-24,17:25:07.000,55,11148771,7605,0,1771953906,13128.509359199998,28120.955370270007,53262.70873992 2026-02-24,17:25:08.000,55,11148764,6965,0,1771953907,13128.428523479997,24890.106469980004,53262.74367552001 2026-02-24,17:25:09.000,55,11148777,7525,0,1771953908,13128.340951450002,29967.496121160002,53262.729701280005 2026-02-24,17:25:11.000,55,11148830,6965,0,1771953910,13128.152334769991,33198.619937519994,53262.69476568 2026-02-24,17:25:12.000,55,11148747,7125,0,1771953911,13128.084971669996,31352.410495739998,53262.67380432001 2026-02-24,17:25:13.000,55,11148808,6805,0,1771953912,13128.024344879996,29044.560579390003,53262.67380432001 2026-02-24,17:25:14.000,55,11148758,7045,0,1771953913,13127.93003653999,29506.22925048,53262.582971760006 2026-02-24,17:25:15.000,55,11148730,7125,0,1771953914,13127.85593713,29044.666316339994,53262.596946 2026-02-24,17:25:16.000,55,11148752,6685,0,1771953915,13127.85593713,26736.781154340002,53262.53406192001 2026-02-24,17:25:17.000,55,11148760,7165,0,1771953916,13127.8357282,31352.38934835,53262.54803616 2026-02-24,17:25:18.000,55,11148860,6885,0,1771953917,13127.82899188999,27659.850629580003,53262.52008768 2026-02-24,17:25:19.000,55,11148811,7285,0,1771953918,13127.87614606,29506.05302223,53262.56899752 2026-02-24,17:25:20.000,55,11148793,7525,0,1771953919,13127.85593713,28582.849613519997,53262.49912632 2026-02-24,17:25:22.000,55,11148734,6805,0,1771953921,13128.01087225999,32736.859627740007,53262.48515208001 2026-02-24,17:25:23.000,55,11148757,7165,0,1771953922,13127.99739964,34121.47793886,53262.53406192001 2026-02-24,17:25:24.000,55,11148778,6645,0,1771953923,13128.004135949996,26736.33001002,53262.43624224001 2026-02-24,17:25:25.000,55,11148759,7685,0,1771953924,13128.03108118999,29967.221205089998,53262.42925512 2026-02-24,17:25:26.000,55,11148750,6965,0,1771953925,13128.004135949996,32274.951286230003,53262.40130664 2026-02-24,17:25:27.000,55,11148716,7005,0,1771953926,13127.95024546999,30428.629058370003,53262.40829376001 2026-02-24,17:25:28.000,55,11148767,7165,0,1771953927,13127.93003653999,29505.482042699994,53262.42925512 2026-02-24,17:25:29.000,55,11148794,6885,0,1771953928,13127.86940974999,28120.736847239998,53262.45720360001 2026-02-24,17:25:30.000,55,11148723,7245,0,1771953929,13127.862673439995,28582.194044429998,53262.47117784 2026-02-24,17:25:31.000,55,11148773,7325,0,1771953930,13127.842464509995,31351.43066667,53262.45021648 2026-02-24,17:25:33.000,55,11148701,7245,0,1771953932,13127.862673439995,29966.7066186,53262.43624224001 2026-02-24,17:25:34.000,55,11148765,7165,0,1771953933,13127.842464509995,25812.5838183,53262.45720360001 2026-02-24,17:25:35.000,55,11148709,7165,0,1771953934,13127.842464509995,29966.657274690006,53262.40829376001 2026-02-24,17:25:36.000,55,11148745,7365,0,1771953935,13127.81551927,34582.27956696,53262.415280880006 2026-02-24,17:25:37.000,55,11148725,7365,0,1771953936,13127.761628789995,31351.374273630005,53262.443229360004 2026-02-24,17:25:38.000,55,11148751,7405,0,1771953937,13127.701001999994,31812.986551680006,53262.52008768 2026-02-24,17:25:39.000,55,11148733,7205,0,1771953938,13127.573012109999,28582.088307480008,53262.4921392 2026-02-24,17:25:40.000,55,11148763,7245,0,1771953939,13127.512385319998,25812.74594829,53262.422268 2026-02-24,17:25:41.000,55,11148738,6965,0,1771953940,13127.384395429988,24889.704669569997,53262.47117784 2026-02-24,17:25:42.000,55,11148727,7325,0,1771953941,13127.384395429988,30890.036911649993,53262.443229360004 2026-02-24,17:25:44.000,55,11148708,7085,0,1771953943,13127.296823399993,29505.41860053,53262.43624224001 2026-02-24,17:25:45.000,55,11148758,6885,0,1771953944,13127.303559710002,30428.4951249,53262.422268 2026-02-24,17:25:46.000,55,11148768,7125,0,1771953945,13127.370922809998,31813.19097645,53262.394319520005 2026-02-24,17:25:47.000,55,11148741,7365,0,1771953946,13127.424813289988,31351.536403620004,53262.42925512 2026-02-24,17:25:48.000,55,11148763,7445,0,1771953947,13127.505649009989,30428.34709317,53262.443229360004 2026-02-24,17:25:49.000,55,11148744,6965,0,1771953948,13127.599957349994,29966.72776599,53262.443229360004 2026-02-24,17:25:50.000,55,11148719,7245,0,1771953949,13127.653847829999,31351.360175370006,53262.4921392 2026-02-24,17:25:51.000,55,11148788,6925,0,1771953950,13127.74815616999,32735.922093450004,53262.45720360001 2026-02-24,17:25:52.000,55,11148777,7445,0,1771953951,13127.802046649995,32274.33096279,53262.415280880006 2026-02-24,17:25:53.000,55,11148774,6845,0,1771953952,13127.85593713,26735.568703979996,53262.422268 2026-02-24,17:25:55.000,55,11148688,7005,0,1771953954,13127.923300229995,30428.051029709997,53262.443229360004 2026-02-24,17:25:56.000,55,11148719,7484,0,1771953955,13127.983927019995,31351.212143640005,53262.513100560005 2026-02-24,17:25:57.000,55,11148688,7125,0,1771953956,13128.01760857,29966.607930779996,53262.443229360004 2026-02-24,17:25:58.000,55,11148749,7285,0,1771953957,13128.125389529996,27658.807358339996,53262.58995888 2026-02-24,17:25:59.000,55,11148763,7365,0,1771953958,13128.138862150001,28581.954374010005,53262.48515208001 2026-02-24,17:26:00.000,55,11148720,6845,0,1771953959,13128.192752629991,26735.808374400003,53262.58995888 2026-02-24,17:26:01.000,55,11148751,7484,0,1771953960,13128.280324660001,29966.946289019994,53262.58995888 2026-02-24,17:26:02.000,55,11148747,7525,0,1771953961,13128.340951450002,31813.240320359997,53262.57598464001 2026-02-24,17:26:03.000,55,11148743,7725,0,1771953962,13128.381369310002,29967.164812050003,53262.63886872 2026-02-24,17:26:04.000,55,11148799,7285,0,1771953963,13128.374632999992,26736.32296089,53262.67380432001 2026-02-24,17:26:06.000,55,11148765,7405,0,1771953965,13128.475677649993,31813.769005110007,53262.70175280001 2026-02-24,17:26:07.000,55,11148742,6965,0,1771953966,13128.482413960002,27659.843580450004,53262.69476568 2026-02-24,17:26:08.000,55,11148766,6845,0,1771953967,13128.529568129998,30890.988544199994,53262.79258536001 2026-02-24,17:26:09.000,55,11148738,6885,0,1771953968,13128.563249680003,27660.090299999996,53262.778611120004 2026-02-24,17:26:10.000,55,11148733,7525,0,1771953969,13128.637349089993,30891.192968970005,53262.83450808 2026-02-24,17:26:11.000,55,11148752,7205,0,1771953970,13128.711448499998,24890.888923410006,53262.78559824 2026-02-24,17:26:12.000,55,11148717,7565,0,1771953971,13128.684503259989,29506.793180880006,53262.85546944 2026-02-24,17:26:13.000,55,11148742,6605,0,1771953972,13128.751866359999,27660.626033880006,53262.86245656 2026-02-24,17:26:14.000,55,11148802,7085,0,1771953973,13128.785547909989,28122.365196269995,53262.8764308 2026-02-24,17:26:15.000,55,11148754,6765,0,1771953974,13128.792284219999,29507.18793216,53262.848482320005 2026-02-24,17:26:17.000,55,11148795,7325,0,1771953976,13128.84617469999,29968.849554119995,53262.88341792 2026-02-24,17:26:18.000,55,11148784,6805,0,1771953977,13128.852911009999,29507.307767370003,53262.89040504001 2026-02-24,17:26:19.000,55,11148766,6885,0,1771953978,13128.859647319994,29968.983487589998,53263.00219896 2026-02-24,17:26:20.000,55,11148733,7285,0,1771953979,13128.9135378,29969.082175410003,53263.00918608001 2026-02-24,17:26:21.000,55,11148759,7325,0,1771953980,13128.873119939999,33200.12845134,53263.03713456001 2026-02-24,17:26:22.000,55,11148740,6965,0,1771953981,13128.90680148999,26276.60689881,53263.086044400006 2026-02-24,17:26:23.000,55,11148787,7365,0,1771953982,13128.90680148999,29969.350042349994,53263.12098 2026-02-24,17:26:24.000,55,11148761,7245,0,1771953983,13128.900065179994,31815.74981064,53263.12098 2026-02-24,17:26:25.000,55,11148762,7205,0,1771953984,13128.92701041999,30892.6803354,53263.19783832 2026-02-24,17:26:26.000,55,11148721,7484,0,1771953985,13128.900065179994,31816.031775840005,53263.17687696001 2026-02-24,17:26:28.000,55,11148741,7325,0,1771953987,13128.92701041999,30893.18082363,53263.17687696001 2026-02-24,17:26:29.000,55,11148771,7205,0,1771953988,13128.90680148999,27662.176842479996,53263.22578680001 2026-02-24,17:26:30.000,55,11148767,7005,0,1771953989,13128.920274109994,23969.715664140007,53263.27469664001 2026-02-24,17:26:31.000,55,11148744,6925,0,1771953990,13128.93374673,28124.014692690005,53263.232773920005 2026-02-24,17:26:32.000,55,11148718,7045,0,1771953991,13128.940483039994,31816.800131009993,53263.21879968 2026-02-24,17:26:33.000,55,11148734,6925,0,1771953992,13128.96742827999,27662.670281579994,53263.2607224 2026-02-24,17:26:34.000,55,11148722,6965,0,1771953993,13128.940483039994,29509.168737689994,53263.3305936 2026-02-24,17:26:35.000,55,11148743,7484,0,1771953994,13128.9135378,26739.805231110004,53263.302645120006 2026-02-24,17:26:36.000,55,11148730,7245,0,1771953995,13128.90680148999,26739.86162415,53263.34456784001 2026-02-24,17:26:37.000,55,11148723,7245,0,1771953996,13128.873119939999,29509.4295555,53263.42841328 2026-02-24,17:26:39.000,55,11148768,6605,0,1771953998,13128.718184809994,33663.954156210006,53263.37251632001 2026-02-24,17:26:40.000,55,11148704,6885,0,1771953999,13128.657558019993,29048.176783079994,53263.39347768001 2026-02-24,17:26:41.000,55,11148720,6965,0,1771954000,13128.637349089993,27201.868653480007,53263.42142616001 2026-02-24,17:26:42.000,55,11148705,7205,0,1771954001,13128.603667539988,29509.831355910006,53263.45636176 2026-02-24,17:26:43.000,55,11148717,7165,0,1771954002,13128.569985989998,27663.57257022,53263.449374640004 2026-02-24,17:26:44.000,55,11148705,7285,0,1771954003,13128.529568129998,31356.358008540003,53263.40745192 2026-02-24,17:26:45.000,55,11148723,7325,0,1771954004,13128.522831820002,23509.407475140004,53263.49828448 2026-02-24,17:26:46.000,55,11148772,6925,0,1771954005,13128.576722299993,29971.760844810007,53263.46334888001 2026-02-24,17:26:47.000,55,11148728,6925,0,1771954006,13128.671030639998,29048.649074789995,53263.49129736001 2026-02-24,17:26:48.000,55,11148775,7285,0,1771954007,13128.718184809994,29048.634976529996,53263.47732312 2026-02-24,17:26:50.000,55,11148647,7205,0,1771954009,13128.839438389994,25817.504111040005,53263.470336000006 2026-02-24,17:26:51.000,55,11148535,7365,0,1771954010,13128.94721934999,32279.716498110007,53263.55418144 2026-02-24,17:26:52.000,55,11148570,6885,0,1771954011,13128.96742827999,28587.022698479996,53263.48431024 2026-02-24,17:26:53.000,55,11148618,6845,0,1771954012,13129.061736619995,31818.047827019996,53263.56116856001 2026-02-24,17:26:54.000,55,11148751,7525,0,1771954013,13129.05500031,27202.164716939995,53263.5751428 2026-02-24,17:26:55.000,55,11148770,6885,0,1771954014,13129.04826399999,24894.131523210002,53263.55418144 2026-02-24,17:26:56.000,55,11148755,7525,0,1771954015,13129.06847292999,27663.621914129995,53263.61007840001 2026-02-24,17:26:57.000,55,11148751,7405,0,1771954016,13128.96742827999,25817.172801930006,53263.59610416 2026-02-24,17:26:58.000,55,11148739,7085,0,1771954017,13128.940483039994,30894.59064963,53263.67296248 2026-02-24,17:26:59.000,55,11148715,7484,0,1771954018,13128.89332887,26740.3198176,53263.60309128 2026-02-24,17:27:01.000,55,11148758,6925,0,1771954020,13128.778811599994,26740.348014119998,53263.66597536 2026-02-24,17:27:02.000,55,11148750,6765,0,1771954021,13128.731657429998,33202.602695969996,53263.638026880006 2026-02-24,17:27:03.000,55,11148736,7005,0,1771954022,13128.738393739994,29971.577567429995,53263.65898824001 2026-02-24,17:27:04.000,55,11148559,7445,0,1771954023,13128.657558019993,26740.46784933,53263.686936720005 2026-02-24,17:27:05.000,55,11148585,7245,0,1771954024,13128.664294329988,35049.108201209994,53263.638026880006 2026-02-24,17:27:06.000,55,11148594,6845,0,1771954025,13128.630612779998,28125.389273039997,53263.70789808001 2026-02-24,17:27:07.000,55,11148701,7405,0,1771954026,13128.583458609988,29048.627927399997,53263.686936720005 2026-02-24,17:27:08.000,55,11148750,6885,0,1771954027,13128.583458609988,26740.721618010008,53263.686936720005 2026-02-24,17:27:09.000,55,11148780,7125,0,1771954028,13128.583458609988,27202.390289100003,53263.69392384 2026-02-24,17:27:10.000,55,11148716,6725,0,1771954029,13128.630612779998,32741.512053540006,53263.7148852 2026-02-24,17:27:12.000,55,11148720,6845,0,1771954031,13128.543040750003,30433.655088059997,53263.67296248 2026-02-24,17:27:13.000,55,11148768,6685,0,1771954032,13128.543040750003,29972.134448700002,53263.67296248 2026-02-24,17:27:14.000,55,11148696,6925,0,1771954033,13128.583458609988,30895.274415239997,53263.7148852 2026-02-24,17:27:15.000,55,11148753,7165,0,1771954034,13128.623876469988,29972.113301310004,53263.72885944001 2026-02-24,17:27:16.000,55,11148763,7365,0,1771954035,13128.697975879993,30895.267366109998,53263.66597536 2026-02-24,17:27:17.000,55,11148706,6765,0,1771954036,13128.697975879993,34587.89067444,53263.72187232 2026-02-24,17:27:18.000,55,11148799,7165,0,1771954037,13128.711448499998,33202.990398120004,53263.77078216 2026-02-24,17:27:19.000,55,11148768,6565,0,1771954038,13128.772075289999,26740.735716270006,53263.77078216 2026-02-24,17:27:20.000,55,11148728,6925,0,1771954039,13128.778811599994,25817.539356690002,53263.79174352 2026-02-24,17:27:21.000,55,11148768,7365,0,1771954040,13128.839438389994,30433.281484170002,53263.79873064001 2026-02-24,17:27:23.000,55,11148712,6965,0,1771954042,13128.879856249994,30433.048862879994,53263.84065336 2026-02-24,17:27:24.000,55,11148703,7484,0,1771954043,13128.89332887,31356.118338119995,53263.854627600005 2026-02-24,17:27:25.000,55,11148684,7085,0,1771954044,13128.879856249994,29971.2180618,53263.81270488 2026-02-24,17:27:26.000,55,11148727,7445,0,1771954045,13128.89332887,33663.756780569995,53263.86161472 2026-02-24,17:27:27.000,55,11148741,7245,0,1771954046,13128.873119939999,33202.123355129996,53263.83366624 2026-02-24,17:27:28.000,55,11148694,7045,0,1771954047,13128.819229459994,34125.256272540006,53263.86860184 2026-02-24,17:27:29.000,55,11148680,6885,0,1771954048,13128.772075289999,28124.56452483,53263.8895632 2026-02-24,17:27:30.000,55,11148692,6885,0,1771954049,13128.731657429998,29509.295622029997,53263.87558896001 2026-02-24,17:27:31.000,55,11148752,7125,0,1771954050,13128.691239569998,30894.005571839996,53263.92449880001 2026-02-24,17:27:32.000,55,11148703,7645,0,1771954051,13128.671030639998,26278.122461759995,53263.93148592 2026-02-24,17:27:34.000,55,11148750,6845,0,1771954053,13128.644085399988,38279.35792545001,53263.93148592 2026-02-24,17:27:35.000,55,11148722,7045,0,1771954054,13128.590194919998,25816.644117179996,53263.91751168001 2026-02-24,17:27:36.000,55,11148788,7125,0,1771954055,13128.536304439993,29509.26037638,53263.8895632 2026-02-24,17:27:37.000,55,11148793,7245,0,1771954056,13128.482413960002,28586.120409840005,53263.8895632 2026-02-24,17:27:38.000,55,11148790,7005,0,1771954057,13128.468941339997,25355.010691739997,53263.88257608 2026-02-24,17:27:39.000,55,11148737,7484,0,1771954058,13128.468941339997,32740.384192740006,53263.93847304 2026-02-24,17:27:40.000,55,11148693,7285,0,1771954059,13128.388105619997,32278.84240599,53263.86860184 2026-02-24,17:27:41.000,55,11148766,7045,0,1771954060,13128.381369310002,29970.858556170002,53263.93148592 2026-02-24,17:27:42.000,55,11148760,7005,0,1771954061,13128.327478829997,29047.704491369994,53263.88257608 2026-02-24,17:27:43.000,55,11148798,6885,0,1771954062,13128.340951450002,28124.451738749995,53263.93148592 2026-02-24,17:27:45.000,55,11148775,7525,0,1771954064,13128.179280010001,28585.979427240003,53263.8895632 2026-02-24,17:27:46.000,55,11148689,7445,0,1771954065,13128.159071080001,29970.632984009993,53263.88257608 2026-02-24,17:27:47.000,55,11148739,7445,0,1771954066,13128.111916909991,27201.170789609998,53263.87558896001 2026-02-24,17:27:48.000,55,11148713,7165,0,1771954067,13128.004135949996,33201.72860385,53263.87558896001 2026-02-24,17:27:49.000,55,11148726,6805,0,1771954068,13127.87614606,27662.698478100006,53263.82667912001 2026-02-24,17:27:50.000,55,11148706,6885,0,1771954069,13127.78857402999,29970.56249271,53263.82667912001 2026-02-24,17:27:51.000,55,11148748,7285,0,1771954070,13127.68752937999,28124.205019200002,53263.854627600005 2026-02-24,17:27:52.000,55,11148714,6765,0,1771954071,13127.586484729989,33663.29153798999,53263.87558896001 2026-02-24,17:27:53.000,55,11148769,7365,0,1771954072,13127.546066869989,25354.82036523,53263.83366624 2026-02-24,17:27:54.000,55,11148747,7205,0,1771954073,13127.357450189993,28124.39534571,53263.784756400004 2026-02-24,17:27:56.000,55,11148749,7325,0,1771954075,13127.222723990002,25816.60887153,53263.7148852 2026-02-24,17:27:57.000,55,11148709,7484,0,1771954076,13127.094734099992,23047.153726260003,53263.70091096 2026-02-24,17:27:58.000,55,11148702,7005,0,1771954077,13127.027370999996,26739.85457502,53263.67296248 2026-02-24,17:27:59.000,55,11148745,7484,0,1771954078,13126.892644799991,30432.597718560006,53263.58911704001 2026-02-24,17:28:00.000,55,11148728,6685,0,1771954079,13126.83875432,29971.05593181,53263.61007840001 2026-02-24,17:28:01.000,55,11148752,6965,0,1771954080,13126.71750074,32740.59566664,53263.58212992001 2026-02-24,17:28:02.000,55,11148724,7125,0,1771954081,13126.62992870999,28124.783047859994,53263.617065520004 2026-02-24,17:28:03.000,55,11148775,7484,0,1771954082,13126.54909298999,30432.583620300007,53263.53322008 2026-02-24,17:28:04.000,55,11148751,7165,0,1771954083,13126.49520251,31355.864569440004,53263.48431024 2026-02-24,17:28:05.000,55,11148796,6725,0,1771954084,13126.394157859999,28124.71255656,53263.47732312 2026-02-24,17:28:07.000,55,11148763,7405,0,1771954086,13126.239222729993,27201.431607420003,53263.35854208 2026-02-24,17:28:08.000,55,11148713,7205,0,1771954087,13126.192068559998,30894.097210530002,53263.3655292 2026-02-24,17:28:09.000,55,11148741,7525,0,1771954088,13126.138178079993,30893.991473579998,53263.3305936 2026-02-24,17:28:10.000,55,11148803,7125,0,1771954089,13126.070814979998,27662.888804610004,53263.37251632001 2026-02-24,17:28:11.000,55,11148728,6885,0,1771954090,13126.023660810002,28124.430591359996,53263.281683760004 2026-02-24,17:28:12.000,55,11148752,7005,0,1771954091,13125.983242950002,27201.220133519993,53263.2607224 2026-02-24,17:28:13.000,55,11148795,7365,0,1771954092,13126.023660810002,29047.47187008,53263.281683760004 2026-02-24,17:28:14.000,55,11148775,7365,0,1771954093,13125.956297709992,30893.730655770007,53263.19783832 2026-02-24,17:28:15.000,55,11148732,7165,0,1771954094,13125.929352469997,26739.614904600006,53263.25373528001 2026-02-24,17:28:16.000,55,11148738,6885,0,1771954095,13125.902407230002,30432.217065539997,53263.1908512 2026-02-24,17:28:18.000,55,11148750,7005,0,1771954097,13125.821571510001,28124.353050930004,53263.14892848 2026-02-24,17:28:19.000,55,11148788,6845,0,1771954098,13125.787889959996,28585.951230720006,53263.10001864 2026-02-24,17:28:20.000,55,11148755,7405,0,1771954099,13125.787889959996,24893.334971520002,53263.10001864 2026-02-24,17:28:21.000,55,11148716,7045,0,1771954100,13125.794626269992,28586.042869409997,53263.016173200005 2026-02-24,17:28:22.000,55,11148765,7525,0,1771954101,13125.767681029996,26278.087216109998,53263.02316032 2026-02-24,17:28:23.000,55,11148747,7525,0,1771954102,13125.835044129992,25816.6018224,53262.99521184 2026-02-24,17:28:24.000,55,11148767,7285,0,1771954103,13125.808098889996,23508.674365619998,53262.95328912 2026-02-24,17:28:25.000,55,11148715,7405,0,1771954104,13125.801362580001,29047.746786150004,53262.93232776 2026-02-24,17:28:26.000,55,11148743,7405,0,1771954105,13125.828307819997,26739.83342763,53262.92534064 2026-02-24,17:28:27.000,55,11148781,7325,0,1771954106,13125.794626269992,31817.307668370006,53262.96027624001 2026-02-24,17:28:29.000,55,11148750,6845,0,1771954108,13125.754208409991,34125.29151819,53262.96027624001 2026-02-24,17:28:30.000,55,11148699,7205,0,1771954109,13125.727263169996,31817.441601839993,53262.946302000004 2026-02-24,17:28:31.000,55,11148718,7005,0,1771954110,13125.720526860001,28586.374178519996,53262.946302000004 2026-02-24,17:28:32.000,55,11148774,6765,0,1771954111,13125.720526860001,27663.227162850002,53262.897392160005 2026-02-24,17:28:33.000,55,11148785,7965,0,1771954112,13125.65990007,28586.458768080003,53262.96027624001 2026-02-24,17:28:34.000,55,11148731,7085,0,1771954113,13125.632954829991,29509.74676635,53262.95328912 2026-02-24,17:28:35.000,55,11148709,7205,0,1771954114,13125.63969114,29048.226126990005,53262.84149520001 2026-02-24,17:28:36.000,55,11148710,6805,0,1771954115,13125.61948221,31356.23817333,53262.84149520001 2026-02-24,17:28:37.000,55,11148754,6925,0,1771954116,13125.666636379996,26278.86966954,53262.84149520001 2026-02-24,17:28:38.000,55,11148766,7005,0,1771954117,13125.693581619991,29971.591665689994,53262.77162400001 2026-02-24,17:28:40.000,55,11148696,7005,0,1771954119,13125.727263169996,27663.805191510008,53262.8065596 2026-02-24,17:28:41.000,55,11148682,7085,0,1771954120,13125.781153650001,27202.242257370002,53262.7366884 2026-02-24,17:28:42.000,55,11148801,7285,0,1771954121,13125.794626269992,28587.057944130007,53262.7366884 2026-02-24,17:28:43.000,55,11148741,7245,0,1771954122,13125.808098889996,29971.937073060006,53262.799572480006 2026-02-24,17:28:44.000,55,11148764,6885,0,1771954123,13125.821571510001,25817.764928849996,53262.7366884 2026-02-24,17:28:45.000,55,11148673,7245,0,1771954124,13125.868725679997,28125.706483889997,53262.81354672 2026-02-24,17:28:46.000,55,11148763,7445,0,1771954125,13125.868725679997,24433.054979039996,53262.77162400001 2026-02-24,17:28:47.000,55,11148752,6725,0,1771954126,13125.855253059992,28587.382204110007,53262.78559824 2026-02-24,17:28:48.000,55,11148805,7405,0,1771954127,13125.861989370002,25356.40641948,53262.76463688 2026-02-24,17:28:49.000,55,11148759,7085,0,1771954128,13125.922616160002,30433.922955000002,53262.75764976 2026-02-24,17:28:51.000,55,11148745,6925,0,1771954130,13125.963034020002,34588.341818760004,53262.70175280001 2026-02-24,17:28:52.000,55,11148728,6685,0,1771954131,13125.949561399997,31357.232100659996,53262.7366884 2026-02-24,17:28:53.000,55,11148781,7205,0,1771954132,13125.989979259997,25356.512156430006,53262.77162400001 2026-02-24,17:28:54.000,55,11148732,6925,0,1771954133,13125.989979259997,30895.542282180002,53262.75764976 2026-02-24,17:28:55.000,55,11148754,6925,0,1771954134,13126.023660810002,28126.00959648,53262.82053384001 2026-02-24,17:28:56.000,55,11148729,7365,0,1771954135,13126.084287600002,26741.14456581,53262.799572480006 2026-02-24,17:28:57.000,55,11148665,7405,0,1771954136,13126.158387009993,31356.999479370003,53262.76463688 2026-02-24,17:28:58.000,55,11148698,6885,0,1771954137,13126.205541179988,29972.254283910006,53262.82752096 2026-02-24,17:28:59.000,55,11148700,6925,0,1771954138,13126.286376899989,30433.746726750003,53262.86245656 2026-02-24,17:29:00.000,55,11148694,6885,0,1771954139,13126.279640589994,23509.964356409997,53262.93232776 2026-02-24,17:29:02.000,55,11148671,7365,0,1771954141,13126.353739999999,31356.978331980004,53262.89040504001 2026-02-24,17:29:03.000,55,11148671,7885,0,1771954142,13126.299849519994,27202.651106909994,53262.82053384001 2026-02-24,17:29:04.000,55,11148667,7205,0,1771954143,13126.400894169994,26279.447698200005,53262.86944368001 2026-02-24,17:29:05.000,55,11148748,6765,0,1771954144,13126.394157859999,27664.21404105,53262.897392160005 2026-02-24,17:29:06.000,55,11148664,6885,0,1771954145,13126.353739999999,32741.667134400006,53262.86944368001 2026-02-24,17:29:07.000,55,11148736,6925,0,1771954146,13126.394157859999,28125.776975190005,53262.93232776 2026-02-24,17:29:08.000,55,11148694,6685,0,1771954147,13126.454784649999,30433.78902153,53262.98822472001 2026-02-24,17:29:09.000,55,11148732,6885,0,1771954148,13126.42783940999,33664.89873963001,53262.9812376 2026-02-24,17:29:10.000,55,11148731,7325,0,1771954149,13126.414366789999,23971.55548707,53262.97425048 2026-02-24,17:29:11.000,55,11148652,7045,0,1771954150,13126.373948929999,29972.226087389994,53263.00918608001 2026-02-24,17:29:13.000,55,11148674,6885,0,1771954152,13126.394157859999,31357.091118059994,53263.04412168 2026-02-24,17:29:14.000,55,11148712,6925,0,1771954153,13126.441312029994,31818.710445239994,53263.04412168 2026-02-24,17:29:15.000,55,11148697,7045,0,1771954154,13126.414366789999,23971.72466619,53263.016173200005 2026-02-24,17:29:16.000,55,11148704,6885,0,1771954155,13126.44804833999,28126.101235170005,53263.086044400006 2026-02-24,17:29:17.000,55,11148677,7484,0,1771954156,13126.42783940999,30895.704412170002,53263.03713456001 2026-02-24,17:29:18.000,55,11148699,7205,0,1771954157,13126.47499358,33203.716458509996,53263.02316032 2026-02-24,17:29:19.000,55,11148768,7045,0,1771954158,13126.54909298999,27202.982416020008,53263.05809592001 2026-02-24,17:29:20.000,55,11148694,6885,0,1771954159,13126.54909298999,27664.601743199994,53263.03713456001 2026-02-24,17:29:21.000,55,11148685,7484,0,1771954160,13126.623192399995,32742.132376980007,53263.00219896 2026-02-24,17:29:22.000,55,11148749,7285,0,1771954161,13126.69729181,32742.06893481,53263.03014744 2026-02-24,17:29:24.000,55,11148708,6805,0,1771954163,13126.764654909995,29972.63493693,53263.113992880004 2026-02-24,17:29:25.000,55,11148756,6765,0,1771954164,13126.77812753,23971.907943569997,53263.12796712001 2026-02-24,17:29:26.000,55,11148690,7205,0,1771954165,13126.81854539,34126.89871983,53263.065083040005 2026-02-24,17:29:27.000,55,11148706,6925,0,1771954166,13126.83201800999,33665.349883949995,53263.14892848 2026-02-24,17:29:28.000,55,11148757,7245,0,1771954167,13126.872435869991,28587.868594080006,53263.20482544001 2026-02-24,17:29:29.000,55,11148719,7405,0,1771954168,13126.912853729991,32742.266310449995,53263.183864080005 2026-02-24,17:29:30.000,55,11148708,6845,0,1771954169,13126.953271589991,27664.714529279998,53263.183864080005 2026-02-24,17:29:31.000,55,11148687,7445,0,1771954170,13127.027370999996,25818.399350549997,53263.232773920005 2026-02-24,17:29:32.000,55,11148699,7285,0,1771954171,13127.087997789997,29511.114297570006,53263.22578680001 2026-02-24,17:29:33.000,55,11148743,7845,0,1771954172,13127.094734099992,36435.02355225,53263.17687696001 2026-02-24,17:29:35.000,55,11148648,7085,0,1771954174,13127.209251369997,28587.819250169996,53263.27469664001 2026-02-24,17:29:36.000,55,11148675,7405,0,1771954175,13127.175569819992,25818.244269689996,53263.281683760004 2026-02-24,17:29:37.000,55,11148746,6845,0,1771954176,13127.168833509997,28126.235168640007,53263.33758072 2026-02-24,17:29:38.000,55,11148688,6925,0,1771954177,13127.209251369997,30434.169674549994,53263.37251632001 2026-02-24,17:29:39.000,55,11148672,7125,0,1771954178,13127.256405539993,28587.77695539,53263.39347768001 2026-02-24,17:29:40.000,55,11148670,7085,0,1771954179,13127.269878159997,30895.7114613,53263.45636176 2026-02-24,17:29:41.000,55,11148676,7045,0,1771954180,13127.276614469993,31357.260297179993,53263.40745192 2026-02-24,17:29:42.000,55,11148653,7005,0,1771954181,13127.323768640003,29510.782988460007,53263.44238752001 2026-02-24,17:29:43.000,55,11148688,6805,0,1771954182,13127.303559710002,29972.296578690002,53263.42142616001 2026-02-24,17:29:44.000,55,11148723,7205,0,1771954183,13127.350713879998,28587.523186709994,53263.46334888001 2026-02-24,17:29:46.000,55,11148681,7685,0,1771954185,13127.411340669998,29048.973334769995,53263.5751428 2026-02-24,17:29:47.000,55,11148706,6685,0,1771954186,13127.438285909993,29972.078055660008,53263.53322008 2026-02-24,17:29:48.000,55,11148678,7205,0,1771954187,13127.492176389998,29048.783008259998,53263.568155680005 2026-02-24,17:29:49.000,55,11148661,7525,0,1771954188,13127.492176389998,28587.1213863,53263.54020720001 2026-02-24,17:29:50.000,55,11148685,7085,0,1771954189,13127.478703769993,30433.45771242,53263.52623296 2026-02-24,17:29:51.000,55,11148744,6925,0,1771954190,13127.431549599998,28125.424518689993,53263.60309128 2026-02-24,17:29:52.000,55,11148773,7645,0,1771954191,13127.478703769993,34125.98233293,53263.686936720005 2026-02-24,17:29:53.000,55,11148819,7325,0,1771954192,13127.478703769993,29971.655107860002,53263.70091096 2026-02-24,17:29:54.000,55,11148744,6765,0,1771954193,13127.519121629994,31356.301615499993,53263.70789808001 2026-02-24,17:29:55.000,55,11148761,7365,0,1771954194,13127.525857939989,28586.839421099998,53263.72187232 2026-02-24,17:29:57.000,55,11148823,7285,0,1771954196,13127.519121629994,29509.873650690002,53263.77776928001 2026-02-24,17:29:58.000,55,11148758,6925,0,1771954197,13127.552803179999,28125.128455230006,53263.784756400004 2026-02-24,17:29:59.000,55,11148677,7445,0,1771954198,13127.546066869989,27663.516177180005,53263.784756400004 2026-02-24,17:30:00.000,55,11148758,6925,0,1771954199,13127.573012109999,28125.100258709994,53263.79174352 2026-02-24,17:30:01.000,55,11148758,7005,0,1771954200,13127.546066869989,32740.92697575,53263.84065336 2026-02-24,17:30:02.000,55,11148753,7405,0,1771954201,13127.620166279994,30432.943125930004,53263.86161472 2026-02-24,17:30:03.000,55,11148764,6925,0,1771954202,13127.633638899999,30894.477863549997,53263.854627600005 2026-02-24,17:30:04.000,55,11148751,7405,0,1771954203,13127.660584139994,29509.697422440004,53263.84764048001 2026-02-24,17:30:05.000,55,11148743,7365,0,1771954204,13127.674056759999,26278.658195640004,53263.86860184 2026-02-24,17:30:06.000,55,11148741,7245,0,1771954205,13127.653847829999,26278.608851729994,53263.93148592 2026-02-24,17:30:08.000,55,11148739,7205,0,1771954207,13127.599957349994,30432.858536369997,53263.91052456 2026-02-24,17:30:09.000,55,11148732,6645,0,1771954208,13127.653847829999,28124.88878481,53263.8895632 2026-02-24,17:30:10.000,55,11148713,7205,0,1771954209,13127.599957349994,31817.582584439995,53263.8895632 2026-02-24,17:30:11.000,55,11148657,7365,0,1771954210,13127.62690258999,33202.348927290004,53263.92449880001 2026-02-24,17:30:12.000,55,11148627,7165,0,1771954211,13127.653847829999,30432.83033985,53263.93148592 2026-02-24,17:30:13.000,55,11148655,7245,0,1771954212,13127.66732044999,25816.996573680008,53264.04327984001 2026-02-24,17:30:14.000,55,11148590,6885,0,1771954213,13127.802046649995,32279.194862489996,53264.00135712 2026-02-24,17:30:15.000,55,11148566,6805,0,1771954214,13127.81551927,29971.295602230006,53264.04327984001 2026-02-24,17:30:16.000,55,11148633,7325,0,1771954215,13127.85593713,32279.180764229997,53264.05725408 2026-02-24,17:30:17.000,55,11148649,7125,0,1771954216,13127.903091299995,30432.82329072,53264.04327984001 2026-02-24,17:30:19.000,55,11148681,7325,0,1771954218,13128.024344879996,28124.846490030002,53264.141099520006 2026-02-24,17:30:20.000,55,11148606,6845,0,1771954219,13128.03108118999,31355.942109869997,53264.18302224001 2026-02-24,17:30:21.000,55,11148754,7005,0,1771954220,13128.05802643,30894.29458617,53264.141099520006 2026-02-24,17:30:22.000,55,11148764,6805,0,1771954221,13128.024344879996,31817.448650970007,53264.22494496 2026-02-24,17:30:23.000,55,11148744,7005,0,1771954222,13128.01087225999,30432.555423779995,53264.21097072001 2026-02-24,17:30:24.000,55,11148749,7365,0,1771954223,13127.97719071,31817.237177069997,53264.23193208001 2026-02-24,17:30:25.000,55,11148756,6885,0,1771954224,13127.91656392,30893.96327706,53264.25988056001 2026-02-24,17:30:26.000,55,11148804,7085,0,1771954225,13127.93003653999,32740.222062750006,53264.308790400006 2026-02-24,17:30:27.000,55,11148778,6805,0,1771954226,13127.93003653999,31355.406375990002,53264.24590632 2026-02-24,17:30:28.000,55,11148752,6885,0,1771954227,13127.90982760999,27662.642085059997,53264.32276464 2026-02-24,17:30:30.000,55,11148752,6885,0,1771954229,13127.822255579995,28585.662216390003,53264.35071312001 2026-02-24,17:30:31.000,55,11148769,7245,0,1771954230,13127.81551927,30893.512132739997,53264.343726 2026-02-24,17:30:32.000,55,11148728,6885,0,1771954231,13127.75489248,31816.525214940004,53264.4135972 2026-02-24,17:30:33.000,55,11148786,7125,0,1771954232,13127.69426569,24431.172861330007,53264.42757144001 2026-02-24,17:30:34.000,55,11148596,6765,0,1771954233,13127.66732044999,27662.106351180002,53264.4135972 2026-02-24,17:30:35.000,55,11148759,7165,0,1771954234,13127.593221039999,35047.395262620004,53264.43455856 2026-02-24,17:30:36.000,55,11148763,7405,0,1771954235,13127.492176389998,29046.886792289995,53264.46949416001 2026-02-24,17:30:37.000,55,11148789,7045,0,1771954236,13127.471967459998,32277.86257692,53264.50442976 2026-02-24,17:30:38.000,55,11148610,6805,0,1771954237,13127.418076979993,31816.23620061,53264.54635248001 2026-02-24,17:30:39.000,55,11148607,7445,0,1771954238,13127.343977570003,26738.825402040005,53264.46949416001 2026-02-24,17:30:41.000,55,11148584,6845,0,1771954240,13127.290087089998,25353.911027459995,53264.455519920004 2026-02-24,17:30:42.000,55,11148784,6805,0,1771954241,13127.229460299997,28584.922057739997,53264.46250704 2026-02-24,17:30:43.000,55,11148757,7484,0,1771954242,13127.195778749992,30892.638040620004,53264.54635248001 2026-02-24,17:30:44.000,55,11148800,6845,0,1771954243,13127.202515060002,29046.287616240006,53264.53936536 2026-02-24,17:30:45.000,55,11148782,6845,0,1771954244,13127.121679340002,30431.025762570003,53264.49744264001 2026-02-24,17:30:46.000,55,11148735,7605,0,1771954245,13127.087997789997,28584.647141669993,53264.46250704 2026-02-24,17:30:47.000,55,11148736,6725,0,1771954246,13127.040843620001,27199.796209260006,53264.53237824 2026-02-24,17:30:48.000,55,11148722,7005,0,1771954247,13127.007162069996,29046.069093209997,53264.53936536 2026-02-24,17:30:49.000,55,11148743,7245,0,1771954248,13126.993689449992,25353.37529358,53264.59526232001 2026-02-24,17:30:50.000,55,11148729,7285,0,1771954249,13126.980216830001,31815.27751893,53264.53237824 2026-02-24,17:30:52.000,55,11148740,6725,0,1771954251,13126.805072769996,29045.639096280007,53264.54635248001 2026-02-24,17:30:53.000,55,11148774,6765,0,1771954252,13126.744445979995,30891.87673458,53264.5533396 2026-02-24,17:30:54.000,55,11148728,6885,0,1771954253,13126.65687395,29506.955310870006,53264.61622368001 2026-02-24,17:30:55.000,55,11148763,7165,0,1771954254,13126.582774539995,29045.293688909995,53264.53936536 2026-02-24,17:30:56.000,55,11148727,7525,0,1771954255,13126.52888405999,29506.786131750006,53264.51141688 2026-02-24,17:30:57.000,55,11148771,7484,0,1771954256,13126.44804833999,29506.624001760007,53264.44853280001 2026-02-24,17:30:58.000,55,11148741,7245,0,1771954257,13126.347003689989,32737.592737259998,53264.51141688 2026-02-24,17:30:59.000,55,11148792,6605,0,1771954258,13126.219013799993,32275.9311153,53264.46949416001 2026-02-24,17:31:00.000,55,11148722,7045,0,1771954259,13126.144914389988,31814.297689860003,53264.46250704 2026-02-24,17:31:01.000,55,11148782,6925,0,1771954260,13126.043869740002,27198.506218470007,53264.406610080005 2026-02-24,17:31:03.000,55,11148761,7325,0,1771954262,13125.922616160002,29506.20810309,53264.525391120005 2026-02-24,17:31:04.000,55,11148760,7005,0,1771954263,13125.835044129992,29967.67939854,53264.43455856 2026-02-24,17:31:05.000,55,11148726,7005,0,1771954264,13125.707054239996,33198.598790129996,53264.37866160001 2026-02-24,17:31:06.000,55,11148791,7565,0,1771954265,13125.565591729996,25813.54954911,53264.406610080005 2026-02-24,17:31:07.000,55,11148726,6805,0,1771954266,13125.424129219995,27198.27359718,53264.42058432001 2026-02-24,17:31:08.000,55,11148786,6885,0,1771954267,13125.262457779994,32275.515216629996,53264.38564872 2026-02-24,17:31:09.000,55,11148717,7365,0,1771954268,13125.094050029998,31352.38229922,53264.43455856 2026-02-24,17:31:10.000,55,11148771,7205,0,1771954269,13124.932378589998,31352.424593999996,53264.32276464 2026-02-24,17:31:11.000,55,11148764,6725,0,1771954270,13124.797652389992,28583.089283940004,53264.308790400006 2026-02-24,17:31:12.000,55,11148747,7365,0,1771954271,13124.676398809992,24890.515319519996,53264.32975176001 2026-02-24,17:31:14.000,55,11148757,7205,0,1771954273,13124.474309509991,31352.621969640008,53264.25988056001 2026-02-24,17:31:15.000,55,11148729,6885,0,1771954274,13124.406946409996,29506.412527859997,53264.2039836 2026-02-24,17:31:16.000,55,11148789,7165,0,1771954275,13124.346319619995,33199.03583619,53264.11315104001 2026-02-24,17:31:17.000,55,11148763,7205,0,1771954276,13124.265483899995,28583.413543920004,53264.120138160004 2026-02-24,17:31:18.000,55,11148706,6805,0,1771954277,13124.225066039995,32276.008655729995,53264.11315104001 2026-02-24,17:31:19.000,55,11148746,6805,0,1771954278,13124.17117555999,28583.519280869994,53264.03629272 2026-02-24,17:31:20.000,55,11148755,7445,0,1771954279,13124.124021389995,31352.960327880006,53264.06424120001 2026-02-24,17:31:21.000,55,11148723,6805,0,1771954280,13124.043185669994,27198.865724100004,53263.98738288 2026-02-24,17:31:22.000,55,11148734,6845,0,1771954281,13123.948877329989,29506.764984359994,53264.08520256001 2026-02-24,17:31:23.000,55,11148741,7484,0,1771954282,13123.908459469989,28583.744853030003,53264.04327984001 2026-02-24,17:31:25.000,55,11148707,7325,0,1771954284,13123.807414819988,32738.022734190003,53263.88257608 2026-02-24,17:31:26.000,55,11148724,6965,0,1771954285,13123.753524339998,29045.476966290007,53263.903537440005 2026-02-24,17:31:27.000,55,11148798,7125,0,1771954286,13123.692897549998,32276.530291350005,53263.903537440005 2026-02-24,17:31:28.000,55,11148773,7405,0,1771954287,13123.652479689998,31814.946209820002,53263.86860184 2026-02-24,17:31:29.000,55,11148781,7165,0,1771954288,13123.686161240003,26737.627049939998,53263.89655032001 2026-02-24,17:31:30.000,55,11148748,6725,0,1771954289,13123.699633859993,29507.01875304,53263.83366624 2026-02-24,17:31:31.000,55,11148759,7605,0,1771954290,13123.692897549998,33661.11335682,53263.83366624 2026-02-24,17:31:32.000,55,11148746,6685,0,1771954291,13123.686161240003,28583.751902160002,53263.82667912001 2026-02-24,17:31:33.000,55,11148742,6925,0,1771954292,13123.659215999993,29506.757935229994,53263.81270488 2026-02-24,17:31:34.000,55,11148774,6845,0,1771954293,13123.665952310002,29506.69449306,53263.84065336 2026-02-24,17:31:36.000,55,11148728,7045,0,1771954295,13123.665952310002,31814.466868980002,53263.805717760006 2026-02-24,17:31:37.000,55,11148715,7405,0,1771954296,13123.665952310002,26275.570676699994,53263.819692 2026-02-24,17:31:38.000,55,11148729,7325,0,1771954297,13123.591852899997,28121.857658909998,53263.819692 2026-02-24,17:31:39.000,55,11148698,6885,0,1771954298,13123.672688619998,29044.89893763,53263.805717760006 2026-02-24,17:31:40.000,55,11148738,6805,0,1771954299,13123.605325520002,28121.758971090007,53263.77776928001 2026-02-24,17:31:41.000,55,11148749,7685,0,1771954300,13123.564907660002,26736.97148085,53263.72187232 2026-02-24,17:31:42.000,55,11148817,7245,0,1771954301,13123.537962419992,27198.513267600007,53263.79174352 2026-02-24,17:31:43.000,55,11148692,6765,0,1771954302,13123.531226109997,32275.719641400006,53263.67296248 2026-02-24,17:31:44.000,55,11148734,6845,0,1771954303,13123.416708839992,25352.162843219994,53263.69392384 2026-02-24,17:31:45.000,55,11148742,6565,0,1771954304,13123.416708839992,29044.701561990005,53263.69392384 2026-02-24,17:31:47.000,55,11148746,6605,0,1771954306,13123.288718949996,23967.459942539994,53263.67296248 2026-02-24,17:31:48.000,55,11148685,7565,0,1771954307,13123.228092159996,29044.680414600007,53263.686936720005 2026-02-24,17:31:49.000,55,11148724,6805,0,1771954308,13123.19441060999,28583.15272611,53263.67994960001 2026-02-24,17:31:50.000,55,11148630,6765,0,1771954309,13123.13378381999,26275.288711500005,53263.70091096 2026-02-24,17:31:51.000,55,11148608,6965,0,1771954310,13123.05968441,27659.956366529994,53263.61007840001 2026-02-24,17:31:52.000,55,11148579,7245,0,1771954311,13122.97211237999,33660.267461220006,53263.62405264 2026-02-24,17:31:53.000,55,11148721,7285,0,1771954312,13122.89801297,24428.931237990008,53263.63103976001 2026-02-24,17:31:54.000,55,11148796,6885,0,1771954313,13122.864331419994,31352.417544869997,53263.66597536 2026-02-24,17:31:55.000,55,11148729,7285,0,1771954314,13122.783495699994,28121.420612849994,53263.617065520004 2026-02-24,17:31:56.000,55,11148721,7405,0,1771954315,13122.655505809998,34121.77400232,53263.645014 2026-02-24,17:31:58.000,55,11148742,6805,0,1771954317,13122.480361749993,30890.727726390003,53263.60309128 2026-02-24,17:31:59.000,55,11148710,6845,0,1771954318,13122.359108169992,29044.490088089995,53263.58212992001 2026-02-24,17:32:00.000,55,11148724,7165,0,1771954319,13122.305217690002,32275.402430550006,53263.519245840005 2026-02-24,17:32:01.000,55,11148759,7365,0,1771954320,13122.224381970002,29505.968432669993,53263.5751428 2026-02-24,17:32:02.000,55,11148793,7205,0,1771954321,13122.150282559996,27198.09736893,53263.52623296 2026-02-24,17:32:03.000,55,11148719,7405,0,1771954322,13122.082919460001,32275.338988379997,53263.58212992001 2026-02-24,17:32:04.000,55,11148730,6885,0,1771954323,13122.055974219991,32275.28964447,53263.56116856001 2026-02-24,17:32:05.000,55,11148751,7365,0,1771954324,13122.136809939992,28121.138647650005,53263.5052716 2026-02-24,17:32:06.000,55,11148795,7645,0,1771954325,13122.029028979996,27659.55456612,53263.470336000006 2026-02-24,17:32:07.000,55,11148702,7045,0,1771954326,13122.062710530001,27659.505222210006,53263.5052716 2026-02-24,17:32:09.000,55,11148669,7445,0,1771954328,13122.055974219991,28582.65928701,53263.47732312 2026-02-24,17:32:10.000,55,11148753,7165,0,1771954329,13122.082919460001,31813.53638382,53263.51225872001 2026-02-24,17:32:11.000,55,11148734,7205,0,1771954330,13122.055974219991,26736.358206539997,53263.52623296 2026-02-24,17:32:12.000,55,11148773,7325,0,1771954331,13122.076183149991,31351.973449679994,53263.4354004 2026-02-24,17:32:13.000,55,11148747,7405,0,1771954332,13122.055974219991,29044.1164842,53263.49828448 2026-02-24,17:32:14.000,55,11148701,7165,0,1771954333,13122.0425016,29967.242352479996,53263.47732312 2026-02-24,17:32:15.000,55,11148754,7005,0,1771954334,13122.082919460001,32275.035875789996,53263.45636176 2026-02-24,17:32:16.000,55,11148731,7525,0,1771954335,13121.995347429991,33659.73172734,53263.49828448 2026-02-24,17:32:17.000,55,11148699,7245,0,1771954336,13121.98187481,29967.235303349997,53263.42841328 2026-02-24,17:32:18.000,55,11148751,7325,0,1771954337,13121.968402189996,30890.332975109995,53263.41443904001 2026-02-24,17:32:20.000,55,11148683,7005,0,1771954339,13122.062710530001,31813.423597739995,53263.4354004 2026-02-24,17:32:21.000,55,11148736,7245,0,1771954340,13122.082919460001,29967.19300857,53263.4354004 2026-02-24,17:32:22.000,55,11148725,7365,0,1771954341,13122.049237909996,32275.021777529997,53263.4354004 2026-02-24,17:32:23.000,55,11148777,7165,0,1771954342,13122.0425016,32275.00063014,53263.42841328 2026-02-24,17:32:24.000,55,11148750,6925,0,1771954343,13122.082919460001,31813.550482079998,53263.46334888001 2026-02-24,17:32:25.000,55,11148764,6965,0,1771954344,13122.163755180001,30428.82643401,53263.54020720001 2026-02-24,17:32:26.000,55,11148746,6965,0,1771954345,13122.103128390001,27659.56866438,53263.46334888001 2026-02-24,17:32:27.000,55,11148739,7765,0,1771954346,13122.116601009991,27659.55456612,53263.568155680005 2026-02-24,17:32:28.000,55,11148778,6805,0,1771954347,13122.116601009991,35506.21608519,53263.47732312 2026-02-24,17:32:29.000,55,11148745,7484,0,1771954348,13122.143546250001,33659.87975907,53263.519245840005 2026-02-24,17:32:31.000,55,11148787,7484,0,1771954350,13122.103128390001,32275.261447950004,53263.48431024 2026-02-24,17:32:32.000,55,11148749,7165,0,1771954351,13122.109864699996,25813.373320860002,53263.449374640004 2026-02-24,17:32:33.000,55,11148798,6925,0,1771954352,13122.143546250001,29044.377302010005,53263.49828448 2026-02-24,17:32:34.000,55,11148794,6845,0,1771954353,13122.136809939992,28582.82846613,53263.5052716 2026-02-24,17:32:35.000,55,11148724,6965,0,1771954354,13122.305217690002,26736.576729570006,53263.568155680005 2026-02-24,17:32:36.000,55,11148730,7045,0,1771954355,13122.291745069997,25813.443812159996,53263.54020720001 2026-02-24,17:32:37.000,55,11148794,6885,0,1771954356,13122.359108169992,32736.838480349994,53263.55418144 2026-02-24,17:32:38.000,55,11148759,7685,0,1771954357,13122.446680200002,27197.95638633,53263.58212992001 2026-02-24,17:32:39.000,55,11148717,6925,0,1771954358,13122.439943889993,25351.591863690002,53263.51225872001 2026-02-24,17:32:40.000,55,11148730,7005,0,1771954359,13122.520779609993,28120.891928099998,53263.5751428 2026-02-24,17:32:42.000,55,11148727,7205,0,1771954361,13122.621824259993,28120.680454200003,53263.638026880006 2026-02-24,17:32:43.000,55,11148726,6685,0,1771954362,13122.662242119994,28582.151749650002,53263.58911704001 2026-02-24,17:32:44.000,55,11148697,7325,0,1771954363,13122.695923669999,30428.33299491,53263.61007840001 2026-02-24,17:32:45.000,55,11148749,7325,0,1771954364,13122.74981414999,25351.070228070006,53263.686936720005 2026-02-24,17:32:46.000,55,11148776,6845,0,1771954365,13122.702659979994,27658.77916182,53263.72885944001 2026-02-24,17:32:47.000,55,11148707,7205,0,1771954366,13122.682451049994,33197.477978459996,53263.66597536 2026-02-24,17:32:48.000,55,11148763,7445,0,1771954367,13122.642033189994,28120.349145090004,53263.7148852 2026-02-24,17:32:49.000,55,11148722,6885,0,1771954368,13122.608351639989,28581.912079229995,53263.74982080001 2026-02-24,17:32:50.000,55,11148776,6885,0,1771954369,13122.594879019998,26735.653293540003,53263.76379504 2026-02-24,17:32:51.000,55,11148740,7045,0,1771954370,13122.527515919988,22120.009853879994,53263.784756400004 2026-02-24,17:32:53.000,55,11148682,6685,0,1771954372,13122.453416509998,28120.320948570006,53263.79873064001 2026-02-24,17:32:54.000,55,11148766,6965,0,1771954373,13122.392789719997,29043.538455539994,53263.86161472 2026-02-24,17:32:55.000,55,11148720,7125,0,1771954374,13122.372580789997,25350.98563851,53263.91751168001 2026-02-24,17:32:56.000,55,11148703,7365,0,1771954375,13122.332162929997,31812.972453420007,53263.84764048001 2026-02-24,17:32:57.000,55,11148751,7445,0,1771954376,13122.231118279997,28120.5394716,53263.8895632 2026-02-24,17:32:58.000,55,11148716,6885,0,1771954377,13122.204173040001,29966.777109899995,53263.88257608 2026-02-24,17:32:59.000,55,11148716,6645,0,1771954378,13122.197436729992,29043.707634659993,53263.903537440005 2026-02-24,17:33:00.000,55,11148766,6805,0,1771954379,13122.123337320001,29505.376305750004,53263.91052456 2026-02-24,17:33:01.000,55,11148797,7405,0,1771954380,13122.109864699996,29505.369256620004,53263.93148592 2026-02-24,17:33:02.000,55,11148703,7125,0,1771954381,13122.062710530001,28120.666355940004,53263.96642152001 2026-02-24,17:33:04.000,55,11148670,6965,0,1771954383,13121.988611119996,29966.826453810005,53263.89655032001 2026-02-24,17:33:05.000,55,11148698,7045,0,1771954384,13122.008820049996,31813.03589559,53263.89655032001 2026-02-24,17:33:06.000,55,11148711,7525,0,1771954385,13122.015556359991,28120.454882039994,53263.91052456 2026-02-24,17:33:07.000,55,11148767,7365,0,1771954386,13122.035765289991,30428.227257959996,53263.88257608 2026-02-24,17:33:08.000,55,11148758,6805,0,1771954387,13122.049237909996,32274.295717140005,53263.9594344 2026-02-24,17:33:09.000,55,11148679,7205,0,1771954388,13121.988611119996,28120.179965970005,53263.89655032001 2026-02-24,17:33:10.000,55,11148747,7205,0,1771954389,13121.95492956999,28120.06717989,53263.92449880001 2026-02-24,17:33:11.000,55,11148709,7685,0,1771954390,13121.94145695,21658.136758020002,53263.96642152001 2026-02-24,17:33:12.000,55,11148700,6925,0,1771954391,13121.92124802,33196.998637619996,53263.92449880001 2026-02-24,17:33:13.000,55,11148704,7005,0,1771954392,13121.887566469995,32273.788179780007,53263.973408640006 2026-02-24,17:33:15.000,55,11148723,7525,0,1771954394,13121.786521819995,31350.45788673,53264.00834424 2026-02-24,17:33:16.000,55,11148747,7325,0,1771954395,13121.806730749995,28119.496200359994,53264.022318480005 2026-02-24,17:33:17.000,55,11148752,6845,0,1771954396,13121.75957658,31350.309855,53264.0293056 2026-02-24,17:33:18.000,55,11148709,7405,0,1771954397,13121.75284026999,30427.05005325,53264.04327984001 2026-02-24,17:33:19.000,55,11148740,6925,0,1771954398,13121.766312889995,26734.532481870003,53264.0293056 2026-02-24,17:33:20.000,55,11148715,7325,0,1771954399,13121.806730749995,26272.913154690003,53264.05026696 2026-02-24,17:33:21.000,55,11148706,6645,0,1771954400,13121.81346705999,28119.073252560003,53264.03629272 2026-02-24,17:33:22.000,55,11148709,7365,0,1771954401,13121.847148609995,32734.639151790005,53263.9594344 2026-02-24,17:33:23.000,55,11148722,6845,0,1771954402,13121.8404123,32734.646200920004,53264.00135712 2026-02-24,17:33:24.000,55,11148769,7645,0,1771954403,13121.826939679995,31349.99969328,53264.0293056 2026-02-24,17:33:26.000,55,11148749,7445,0,1771954405,13121.81346705999,29042.2132191,53264.00135712 2026-02-24,17:33:27.000,55,11148701,7645,0,1771954406,13121.77978551,28580.74192365,53263.973408640006 2026-02-24,17:33:28.000,55,11148688,6925,0,1771954407,13121.77978551,30888.52839783,53263.99437000001 2026-02-24,17:33:29.000,55,11148683,7405,0,1771954408,13121.766312889995,32734.737839609996,53264.00834424 2026-02-24,17:33:30.000,55,11148745,7205,0,1771954409,13121.786521819995,23042.036057880003,53264.08520256001 2026-02-24,17:33:31.000,55,11148737,7445,0,1771954410,13121.75284026999,25811.420711850005,53264.06424120001 2026-02-24,17:33:32.000,55,11148739,7285,0,1771954411,13121.77304919999,27657.601957110004,53264.04327984001 2026-02-24,17:33:33.000,55,11148761,7565,0,1771954412,13121.786521819995,34580.87679009,53263.94546016001 2026-02-24,17:33:34.000,55,11148748,6805,0,1771954413,13121.786521819995,27657.566711460007,53264.01533136001 2026-02-24,17:33:35.000,55,11148731,7565,0,1771954414,13121.806730749995,24888.203204880003,53264.01533136001 2026-02-24,17:33:37.000,55,11148767,7285,0,1771954416,13121.786521819995,33657.68747963999,53264.022318480005 2026-02-24,17:33:38.000,55,11148754,7085,0,1771954417,13121.725895029995,33196.13864376,53264.10616392 2026-02-24,17:33:39.000,55,11148760,7245,0,1771954418,13121.73936765,29503.65631803,53264.022318480005 2026-02-24,17:33:40.000,55,11148753,7405,0,1771954419,13121.71242240999,34580.67236532,53264.05026696 2026-02-24,17:33:41.000,55,11148722,7125,0,1771954420,13121.71242240999,29503.66336716,53263.98738288 2026-02-24,17:33:42.000,55,11148777,7325,0,1771954421,13121.685477169995,29042.086334759995,53264.0293056 2026-02-24,17:33:43.000,55,11148734,6965,0,1771954422,13121.725895029995,29965.169908259995,53264.12712528 2026-02-24,17:33:44.000,55,11148738,6925,0,1771954423,13121.685477169995,29965.057122180006,53264.03629272 2026-02-24,17:33:45.000,55,11148712,6405,0,1771954424,13121.67200454999,27195.70771386,53264.04327984001 2026-02-24,17:33:46.000,55,11148722,6885,0,1771954425,13121.71915872,29964.979581749998,53264.10616392 2026-02-24,17:33:48.000,55,11148749,7525,0,1771954427,13121.73936765,33195.722745089995,53264.07821544 2026-02-24,17:33:49.000,55,11148733,7285,0,1771954428,13121.766312889995,30426.309894599995,53264.190009360005 2026-02-24,17:33:50.000,55,11148800,6845,0,1771954429,13121.8404123,26733.989698859994,53264.16206088001 2026-02-24,17:33:51.000,55,11148694,7005,0,1771954430,13121.79999444,26272.356273419995,53264.16206088001 2026-02-24,17:33:52.000,55,11148785,7245,0,1771954431,13121.806730749995,28579.980617609996,53264.141099520006 2026-02-24,17:33:53.000,55,11148735,7445,0,1771954432,13121.86062123,26733.75707757,53264.120138160004 2026-02-24,17:33:54.000,55,11148752,7205,0,1771954433,13121.86062123,32733.948337049995,53264.14808664 2026-02-24,17:33:55.000,55,11148716,6765,0,1771954434,13121.87409384999,28579.987666739995,53264.141099520006 2026-02-24,17:33:56.000,55,11148749,7565,0,1771954435,13121.94145695,30887.788239179994,53264.18302224001 2026-02-24,17:33:57.000,55,11148801,7565,0,1771954436,13122.00208374,33657.14469663,53264.16206088001 2026-02-24,17:33:59.000,55,11148713,7365,0,1771954438,13122.00208374,34118.73582729,53264.22494496 2026-02-24,17:34:00.000,55,11148705,7285,0,1771954439,13121.93472063999,28580.192091510005,53264.17603512 2026-02-24,17:34:01.000,55,11148748,7205,0,1771954440,13121.90103909,26733.947404079998,53264.2039836 2026-02-24,17:34:02.000,55,11148727,7005,0,1771954441,13121.86062123,29964.79630437,53264.169048 2026-02-24,17:34:03.000,55,11148749,7325,0,1771954442,13121.826939679995,26272.426764720003,53264.190009360005 2026-02-24,17:34:04.000,55,11148764,6725,0,1771954443,13121.725895029995,36426.5293506,53264.16206088001 2026-02-24,17:34:05.000,55,11148724,6925,0,1771954444,13121.67200454999,32272.59687681,53264.24590632 2026-02-24,17:34:06.000,55,11148783,7325,0,1771954445,13121.67200454999,34118.77812207,53264.26686768 2026-02-24,17:34:07.000,55,11148734,6725,0,1771954446,13121.57095989999,33195.772089000006,53264.238919200005 2026-02-24,17:34:08.000,55,11148762,6605,0,1771954447,13121.530542039989,31811.090335710003,53264.24590632 2026-02-24,17:34:10.000,55,11148725,7085,0,1771954449,13121.456442629998,26272.483157759998,53264.16206088001 2026-02-24,17:34:11.000,55,11148788,6805,0,1771954450,13121.463178939994,32272.667368110007,53264.14808664 2026-02-24,17:34:12.000,55,11148785,7285,0,1771954451,13121.442970009994,29503.33910718,53264.22494496 2026-02-24,17:34:13.000,55,11148788,6525,0,1771954452,13121.362134289993,26734.053141030003,53264.190009360005 2026-02-24,17:34:14.000,55,11148755,7365,0,1771954453,13121.308243809988,30888.04200786,53264.13411240001 2026-02-24,17:34:15.000,55,11148794,6685,0,1771954454,13121.240880709993,28580.185042380006,53264.120138160004 2026-02-24,17:34:16.000,55,11148722,6885,0,1771954455,13121.247617020003,32272.618024199997,53264.190009360005 2026-02-24,17:34:17.000,55,11148810,6725,0,1771954456,13121.133099749997,30887.999713080004,53264.07821544 2026-02-24,17:34:18.000,55,11148748,6845,0,1771954457,13121.052264029997,28580.156845859994,53264.07821544 2026-02-24,17:34:19.000,55,11148751,7205,0,1771954458,13120.897328899991,25349.244503399997,53264.06424120001 2026-02-24,17:34:21.000,55,11148781,7484,0,1771954460,13120.72218484,30887.851681350003,53264.0293056 2026-02-24,17:34:22.000,55,11148797,7365,0,1771954461,13120.688503289995,32733.955386179994,53264.07821544 2026-02-24,17:34:23.000,55,11148818,6765,0,1771954462,13120.58072233,28579.952421089998,53264.01533136001 2026-02-24,17:34:24.000,55,11148765,7285,0,1771954463,13120.47967768,29502.972552420004,53263.973408640006 2026-02-24,17:34:25.000,55,11148790,6805,0,1771954464,13120.41231457999,29964.436798740004,53263.94546016001 2026-02-24,17:34:26.000,55,11148718,6925,0,1771954465,13120.43252350999,31349.03396247,53263.91052456 2026-02-24,17:34:27.000,55,11148831,7365,0,1771954466,13120.318006239999,31810.462963140002,53263.9594344 2026-02-24,17:34:28.000,55,11148776,6805,0,1771954467,13120.210225279989,33656.587815360006,53263.93148592 2026-02-24,17:34:29.000,55,11148817,7365,0,1771954468,13120.109180629988,30425.668423769996,53263.903537440005 2026-02-24,17:34:30.000,55,11148804,6965,0,1771954469,13120.095708009998,29502.52845723,53263.91751168001 2026-02-24,17:34:32.000,55,11148774,6965,0,1771954471,13119.947509190002,29040.880933530003,53263.86161472 2026-02-24,17:34:33.000,55,11148764,7165,0,1771954472,13119.873409779997,23040.717870570006,53263.77776928001 2026-02-24,17:34:34.000,55,11148738,6845,0,1771954473,13119.752156199997,31810.068211859994,53263.72885944001 2026-02-24,17:34:35.000,55,11148692,6805,0,1771954474,13119.691529409996,27656.163934590004,53263.69392384 2026-02-24,17:34:36.000,55,11148756,6965,0,1771954475,13119.711738339996,31809.969524040003,53263.70789808001 2026-02-24,17:34:37.000,55,11148776,6885,0,1771954476,13119.55680320999,31348.448884679994,53263.66597536 2026-02-24,17:34:38.000,55,11148735,7365,0,1771954477,13119.428813319995,34117.76304735,53263.72885944001 2026-02-24,17:34:39.000,55,11148756,6925,0,1771954478,13119.36145022,30886.91414706,53263.62405264 2026-02-24,17:34:40.000,55,11148777,7725,0,1771954479,13119.2806145,26732.988722399998,53263.60309128 2026-02-24,17:34:41.000,55,11148744,6925,0,1771954480,13119.186306159994,31348.491179460005,53263.645014 2026-02-24,17:34:43.000,55,11148811,7205,0,1771954482,13119.078525199999,29040.732901800002,53263.5751428 2026-02-24,17:34:44.000,55,11148774,6925,0,1771954483,13119.011162099989,29040.775196579998,53263.58212992001 2026-02-24,17:34:45.000,55,11148750,6605,0,1771954484,13118.964007929993,29040.782245709997,53263.54020720001 2026-02-24,17:34:46.000,55,11148817,7205,0,1771954485,13118.957271619998,32271.61704774,53263.55418144 2026-02-24,17:34:47.000,55,11148802,6805,0,1771954486,13118.862963279993,31810.265587500005,53263.470336000006 2026-02-24,17:34:48.000,55,11148758,7085,0,1771954487,13118.802336489993,29502.514358970002,53263.47732312 2026-02-24,17:34:49.000,55,11148782,6685,0,1771954488,13118.809072800002,27656.396555879997,53263.48431024 2026-02-24,17:34:50.000,55,11148814,7045,0,1771954489,13118.795600179998,30425.724816810005,53263.42841328 2026-02-24,17:34:51.000,55,11148779,7565,0,1771954490,13118.802336489993,30425.78825898,53263.45636176 2026-02-24,17:34:52.000,55,11148800,6885,0,1771954491,13118.728237080002,27194.981653470008,53263.41443904001 2026-02-24,17:34:54.000,55,11148801,7125,0,1771954493,13118.734973389997,32272.039995540006,53263.27469664001 2026-02-24,17:34:55.000,55,11148769,7205,0,1771954494,13118.708028150002,26271.848736059997,53263.30963224 2026-02-24,17:34:56.000,55,11148798,7085,0,1771954495,13118.721500769992,29502.67648896,53263.28867088 2026-02-24,17:34:57.000,55,11148788,7045,0,1771954496,13118.721500769992,31348.843635960002,53263.33758072 2026-02-24,17:34:58.000,55,11148780,6725,0,1771954497,13118.795600179998,28117.959490020003,53263.31661936 2026-02-24,17:34:59.000,55,11148832,6885,0,1771954498,13118.889908519988,29964.112538760004,53263.26770952 2026-02-24,17:35:00.000,55,11148768,6805,0,1771954499,13118.950535309988,30887.2525053,53263.30963224 2026-02-24,17:35:01.000,55,11148796,6925,0,1771954500,13119.085261509994,31348.751997269996,53263.21181256 2026-02-24,17:35:02.000,55,11148744,7005,0,1771954501,13119.186306159994,25348.666474740006,53263.232773920005 2026-02-24,17:35:03.000,55,11148776,6965,0,1771954502,13119.26040557,26271.799392150002,53263.302645120006 2026-02-24,17:35:05.000,55,11148759,7405,0,1771954504,13119.45575855999,33195.10947078001,53263.35854208 2026-02-24,17:35:06.000,55,11148782,6845,0,1771954505,13119.590484759996,29502.69763635,53263.35854208 2026-02-24,17:35:07.000,55,11148811,7445,0,1771954506,13119.644375240001,29041.339126980005,53263.28867088 2026-02-24,17:35:08.000,55,11148756,6885,0,1771954507,13119.738683579992,27656.720815859997,53263.29565800001 2026-02-24,17:35:09.000,55,11148750,6805,0,1771954508,13119.765628820001,32272.2655677,53263.35854208 2026-02-24,17:35:10.000,55,11148763,7365,0,1771954509,13119.866673470002,28579.973568479996,53263.32360648001 2026-02-24,17:35:11.000,55,11148743,7405,0,1771954510,13119.893618709997,30887.816435700006,53263.302645120006 2026-02-24,17:35:12.000,55,11148740,6885,0,1771954511,13119.960981809993,30426.24645243,53263.34456784001 2026-02-24,17:35:13.000,55,11148783,7165,0,1771954512,13120.021608599993,29041.69863261,53263.30963224 2026-02-24,17:35:14.000,55,11148737,7125,0,1771954513,13120.028344910002,34580.46794055001,53263.32360648001 2026-02-24,17:35:16.000,55,11148741,7325,0,1771954515,13120.095708009998,31349.724777209994,53263.48431024 2026-02-24,17:35:17.000,55,11148684,6805,0,1771954516,13120.095708009998,27657.31294278,53263.45636176 2026-02-24,17:35:18.000,55,11148764,6845,0,1771954517,13120.176543729998,34580.70056184,53263.48431024 2026-02-24,17:35:19.000,55,11148737,7245,0,1771954518,13120.149598489988,28580.530449750004,53263.51225872001 2026-02-24,17:35:20.000,55,11148769,7165,0,1771954519,13120.203488969993,34119.20106987,53263.59610416 2026-02-24,17:35:21.000,55,11148751,7445,0,1771954520,13120.230434209989,25811.286778380003,53263.49828448 2026-02-24,17:35:22.000,55,11148739,7205,0,1771954521,13120.318006239999,30426.91611978,53263.638026880006 2026-02-24,17:35:23.000,55,11148740,6605,0,1771954522,13120.344951479994,31350.098381100004,53263.58911704001 2026-02-24,17:35:24.000,55,11148752,6885,0,1771954523,13120.41231457999,32273.21015112,53263.70091096 2026-02-24,17:35:25.000,55,11148791,7685,0,1771954524,13120.425787199994,32734.808330910004,53263.61007840001 2026-02-24,17:35:27.000,55,11148787,7365,0,1771954526,13120.425787199994,29504.015823659996,53263.5751428 2026-02-24,17:35:28.000,55,11148757,7445,0,1771954527,13120.43925982,27196.250496869994,53263.645014 2026-02-24,17:35:29.000,55,11148787,7165,0,1771954528,13120.41231457999,26734.751004899997,53263.74982080001 2026-02-24,17:35:30.000,55,11148737,7085,0,1771954529,13120.405578269994,26734.800348810008,53263.63103976001 2026-02-24,17:35:31.000,55,11148759,7484,0,1771954530,13120.39884196,28581.05208537,53263.69392384 2026-02-24,17:35:32.000,55,11148760,7045,0,1771954531,13120.385369339994,29965.733838660002,53263.74982080001 2026-02-24,17:35:33.000,55,11148739,7325,0,1771954532,13120.39210564999,26734.906085759998,53263.735846560005 2026-02-24,17:35:34.000,55,11148789,7245,0,1771954533,13120.344951479994,32273.626049790008,53263.735846560005 2026-02-24,17:35:35.000,55,11148698,6605,0,1771954534,13120.378633029999,26273.27970945,53263.84065336 2026-02-24,17:35:36.000,55,11148749,7645,0,1771954535,13120.358424099999,27657.890971440007,53263.854627600005 2026-02-24,17:35:38.000,55,11148778,6805,0,1771954537,13120.39884196,28581.023888850003,53263.84065336 2026-02-24,17:35:39.000,55,11148700,7005,0,1771954538,13120.425787199994,32273.470968930007,53263.91052456 2026-02-24,17:35:40.000,55,11148762,6885,0,1771954539,13120.41905089,30888.753969989993,53263.87558896001 2026-02-24,17:35:41.000,55,11148760,7005,0,1771954540,13120.39884196,27196.243447739995,53263.9594344 2026-02-24,17:35:42.000,55,11148793,7125,0,1771954541,13120.378633029999,29965.487119109996,53263.903537440005 2026-02-24,17:35:43.000,55,11148726,6805,0,1771954542,13120.324742549994,28119.2706282,53263.9594344 2026-02-24,17:35:44.000,55,11148766,6885,0,1771954543,13120.311269929989,26734.539531000002,53263.98039576 2026-02-24,17:35:45.000,55,11148747,6805,0,1771954544,13120.277588379999,27196.088366879994,53263.9594344 2026-02-24,17:35:46.000,55,11148713,7245,0,1771954545,13120.176543729998,30888.493152180003,53263.98738288 2026-02-24,17:35:47.000,55,11148764,6845,0,1771954546,13120.196752659998,31350.14067588,53263.99437000001 2026-02-24,17:35:49.000,55,11148823,7365,0,1771954548,13120.156334799998,24426.731909430004,53264.03629272 2026-02-24,17:35:50.000,55,11148751,7365,0,1771954549,13120.122653249993,29042.255513879994,53264.0293056 2026-02-24,17:35:51.000,55,11148773,6845,0,1771954550,13120.095708009998,30888.457906530006,53263.96642152001 2026-02-24,17:35:52.000,55,11148731,7325,0,1771954551,13120.095708009998,27657.566711460007,53264.05026696 2026-02-24,17:35:53.000,55,11148743,7285,0,1771954552,13120.048553840003,31349.98559502,53263.99437000001 2026-02-24,17:35:54.000,55,11148747,7325,0,1771954553,13120.041817529993,35503.97446185,53264.04327984001 2026-02-24,17:35:55.000,55,11148767,7125,0,1771954554,13119.994663359998,29503.740907590007,53264.022318480005 2026-02-24,17:35:56.000,55,11148733,7445,0,1771954555,13119.974454429997,31811.485086989996,53264.07821544 2026-02-24,17:35:57.000,55,11148741,7365,0,1771954556,13119.960981809993,31349.957398500002,53264.05026696 2026-02-24,17:35:58.000,55,11148733,7365,0,1771954557,13119.913827639997,28119.030957780007,53264.07821544 2026-02-24,17:36:00.000,55,11148734,6725,0,1771954559,13119.779101439992,36888.48703602,53264.14808664 2026-02-24,17:36:01.000,55,11148721,7445,0,1771954560,13119.718474649992,31349.851661549998,53264.0991768 2026-02-24,17:36:02.000,55,11148744,6925,0,1771954561,13119.671320479996,35042.2916925,53264.08520256001 2026-02-24,17:36:03.000,55,11148769,7325,0,1771954562,13119.637638929991,29965.12056435,53264.09218968001 2026-02-24,17:36:04.000,55,11148755,7245,0,1771954563,13119.53659427999,31349.80936677,53264.141099520006 2026-02-24,17:36:05.000,55,11148762,6765,0,1771954564,13119.42207701,30426.690547620005,53264.022318480005 2026-02-24,17:36:06.000,55,11148793,7484,0,1771954565,13119.33450497999,29041.973548680005,53264.00135712 2026-02-24,17:36:07.000,55,11148761,7245,0,1771954566,13119.267141879995,28118.94636822,53264.04327984001 2026-02-24,17:36:08.000,55,11148775,7405,0,1771954567,13119.21325139999,30426.669400230006,53264.00834424 2026-02-24,17:36:09.000,55,11148803,7125,0,1771954568,13119.078525199999,33196.032906809996,53264.00135712 2026-02-24,17:36:11.000,55,11148742,7045,0,1771954570,13118.876435899998,30426.683498490005,53264.022318480005 2026-02-24,17:36:12.000,55,11148634,6685,0,1771954571,13118.734973389997,33196.01880855,53264.00135712 2026-02-24,17:36:13.000,55,11148755,7245,0,1771954572,13118.647401360002,30426.718744140002,53263.91751168001 2026-02-24,17:36:14.000,55,11148782,6765,0,1771954573,13118.553093019997,30426.7328424,53263.92449880001 2026-02-24,17:36:15.000,55,11148771,7405,0,1771954574,13118.485729920001,29042.128629540006,53263.854627600005 2026-02-24,17:36:16.000,55,11148769,7365,0,1771954575,13118.34426741,32273.005726350006,53263.86860184 2026-02-24,17:36:17.000,55,11148788,6965,0,1771954576,13118.310585859996,30888.457906530006,53263.86860184 2026-02-24,17:36:18.000,55,11148737,7365,0,1771954577,13118.088287629995,29503.903037580007,53263.784756400004 2026-02-24,17:36:19.000,55,11148781,6965,0,1771954578,13117.967034049994,29503.95943062,53263.82667912001 2026-02-24,17:36:20.000,55,11148736,6685,0,1771954579,13117.785153679994,29504.065167570006,53263.77776928001 2026-02-24,17:36:22.000,55,11148762,6805,0,1771954581,13117.448338180002,30427.37431323,53263.67994960001 2026-02-24,17:36:23.000,55,11148733,7165,0,1771954582,13117.306875670001,28119.679477740006,53263.67296248 2026-02-24,17:36:24.000,55,11148692,6965,0,1771954583,13117.219303639991,26735.152805310005,53263.60309128 2026-02-24,17:36:25.000,55,11148741,7125,0,1771954584,13117.03742326999,29966.06514777,53263.568155680005 2026-02-24,17:36:26.000,55,11148730,6965,0,1771954585,13116.922906,30889.226261699994,53263.52623296 2026-02-24,17:36:27.000,55,11148802,6685,0,1771954586,13116.80165242,29043.129606000002,53263.52623296 2026-02-24,17:36:28.000,55,11148779,7165,0,1771954587,13116.69387145999,29504.664343619996,53263.52623296 2026-02-24,17:36:29.000,55,11148779,7525,0,1771954588,13116.586090499994,30889.437735600004,53263.45636176 2026-02-24,17:36:30.000,55,11148699,7484,0,1771954589,13116.498518469998,27658.574737050003,53263.40745192 2026-02-24,17:36:31.000,55,11148770,7005,0,1771954590,13116.437891679998,30889.522325159996,53263.3655292 2026-02-24,17:36:33.000,55,11148709,7725,0,1771954592,13116.289692860002,27658.715719650005,53263.29565800001 2026-02-24,17:36:34.000,55,11148725,7085,0,1771954593,13116.202120829992,29966.488095570006,53263.24674816001 2026-02-24,17:36:35.000,55,11148777,7285,0,1771954594,13116.128021420001,32735.893896930007,53263.15591560001 2026-02-24,17:36:36.000,55,11148739,7285,0,1771954595,13116.107812490001,30428.156766660002,53263.1908512 2026-02-24,17:36:37.000,55,11148751,7165,0,1771954596,13116.128021420001,35043.870697620005,53263.17687696001 2026-02-24,17:36:38.000,55,11148582,6885,0,1771954597,13116.000031529991,28120.54652073,53263.15591560001 2026-02-24,17:36:39.000,55,11148615,7445,0,1771954598,13115.90572319,35505.53936871,53263.12796712001 2026-02-24,17:36:40.000,55,11148704,6965,0,1771954599,13115.892250569996,31813.141632540006,53263.09303152 2026-02-24,17:36:41.000,55,11148734,6965,0,1771954600,13115.87877794999,32274.782107110004,53263.086044400006 2026-02-24,17:36:42.000,55,11148770,6765,0,1771954601,13115.88551426,30428.64315663,53263.07207016 2026-02-24,17:36:44.000,55,11148717,7445,0,1771954603,13115.912459499996,32275.057023179994,53263.03014744 2026-02-24,17:36:45.000,55,11148716,6405,0,1771954604,13115.892250569996,27197.914091550003,53262.98822472001 2026-02-24,17:36:46.000,55,11148742,6925,0,1771954605,13115.90572319,27659.526369600004,53263.065083040005 2026-02-24,17:36:47.000,55,11148728,6565,0,1771954606,13116.000031529991,33198.352070580004,53263.065083040005 2026-02-24,17:36:48.000,55,11148717,7405,0,1771954607,13115.92593212,28121.251433729994,53262.99521184 2026-02-24,17:36:49.000,55,11148771,7125,0,1771954608,13115.94614105,29967.630054630004,53263.016173200005 2026-02-24,17:36:50.000,55,11148733,7245,0,1771954609,13115.88551426,32275.522265759995,53262.98822472001 2026-02-24,17:36:51.000,55,11148730,6965,0,1771954610,13115.892250569996,30890.861659860006,53262.98822472001 2026-02-24,17:36:52.000,55,11148711,7325,0,1771954611,13115.90572319,31352.480987040006,53263.04412168 2026-02-24,17:36:53.000,55,11148720,6685,0,1771954612,13115.959613669991,30890.953298549997,53262.96027624001 2026-02-24,17:36:55.000,55,11148700,6885,0,1771954614,13116.006767840001,30891.08723202,53262.946302000004 2026-02-24,17:36:56.000,55,11148755,7405,0,1771954615,13116.033713079996,29506.511215680002,53262.96027624001 2026-02-24,17:36:57.000,55,11148781,7245,0,1771954616,13116.101076179992,30429.700526130007,53262.93232776 2026-02-24,17:36:58.000,55,11148740,6845,0,1771954617,13116.047185700001,31352.87573832,53262.97425048 2026-02-24,17:36:59.000,55,11148720,7005,0,1771954618,13116.067394630001,31352.910983969996,53262.96027624001 2026-02-24,17:37:00.000,55,11148739,7165,0,1771954619,13116.020240459991,33199.17681879,53262.96027624001 2026-02-24,17:37:01.000,55,11148730,6885,0,1771954620,13116.033713079996,31814.607851580004,53263.04412168 2026-02-24,17:37:02.000,55,11148759,7165,0,1771954621,13115.979822599991,28583.61091956,53262.99521184 2026-02-24,17:37:03.000,55,11148780,7205,0,1771954622,13115.94614105,29045.25139413,53262.897392160005 2026-02-24,17:37:04.000,55,11148747,7045,0,1771954623,13115.919195809991,26737.45787082,53263.00219896 2026-02-24,17:37:06.000,55,11148740,7045,0,1771954625,13115.75752436999,29968.398409800007,53262.93232776 2026-02-24,17:37:07.000,55,11148759,7205,0,1771954626,13115.73731543999,30430.024786110007,53262.97425048 2026-02-24,17:37:08.000,55,11148794,6685,0,1771954627,13115.589116619994,28583.794196939998,53262.92534064 2026-02-24,17:37:09.000,55,11148765,7285,0,1771954628,13115.521753519999,25814.416592099995,53262.91136640001 2026-02-24,17:37:10.000,55,11148710,6765,0,1771954629,13115.434181489989,29045.441720639996,53262.98822472001 2026-02-24,17:37:11.000,55,11148767,7365,0,1771954630,13115.319664219998,22583.48310225,53262.99521184 2026-02-24,17:37:12.000,55,11148741,7165,0,1771954631,13115.211883260003,31353.404423069995,53262.967263360006 2026-02-24,17:37:13.000,55,11148747,7205,0,1771954632,13115.124311229993,25352.966444039994,53262.89040504001 2026-02-24,17:37:14.000,55,11148804,6965,0,1771954633,13115.063684439992,28584.055014750003,53262.95328912 2026-02-24,17:37:15.000,55,11148782,6925,0,1771954634,13114.996321339997,29507.16678477,53262.93931488001 2026-02-24,17:37:17.000,55,11148743,7245,0,1771954636,13115.023266579992,29507.117440860005,53262.897392160005 2026-02-24,17:37:18.000,55,11148772,7045,0,1771954637,13114.949167170002,30892.02476631,53262.91136640001 2026-02-24,17:37:19.000,55,11148767,7405,0,1771954638,13114.908749310001,35507.78804118,53262.90437928 2026-02-24,17:37:20.000,55,11148748,6725,0,1771954639,13114.888540380001,31353.686388269998,53262.84149520001 2026-02-24,17:37:21.000,55,11148745,7405,0,1771954640,13114.821177279991,25353.22021272,53262.8065596 2026-02-24,17:37:22.000,55,11148712,6765,0,1771954641,13114.794232039996,32276.882747850002,53262.848482320005 2026-02-24,17:37:23.000,55,11148709,7325,0,1771954642,13114.794232039996,30430.659207810008,53262.799572480006 2026-02-24,17:37:24.000,55,11148730,7125,0,1771954643,13114.800968349991,26738.014752090006,53262.848482320005 2026-02-24,17:37:25.000,55,11148723,7285,0,1771954644,13114.814440969996,29045.899914089998,53262.8764308 2026-02-24,17:37:26.000,55,11148740,7205,0,1771954645,13114.854858829996,30430.57461825,53262.86944368001 2026-02-24,17:37:28.000,55,11148751,7165,0,1771954647,13114.955903479997,34123.134484409995,53262.86944368001 2026-02-24,17:37:29.000,55,11148798,7005,0,1771954648,13114.976112409997,31815.348010229995,53262.918353520006 2026-02-24,17:37:30.000,55,11148737,7405,0,1771954649,13114.996321339997,28122.668308859997,53262.93232776 2026-02-24,17:37:31.000,55,11148741,7285,0,1771954650,13115.023266579992,26737.94426079,53262.93931488001 2026-02-24,17:37:32.000,55,11148674,7005,0,1771954651,13115.043475509992,29507.385307799996,53262.967263360006 2026-02-24,17:37:33.000,55,11148696,7045,0,1771954652,13115.023266579992,29045.794177140007,53262.967263360006 2026-02-24,17:37:34.000,55,11148772,6885,0,1771954653,13114.989585030002,28122.64716147,53262.967263360006 2026-02-24,17:37:35.000,55,11148757,7325,0,1771954654,13115.003057649992,24891.692524230006,53262.97425048 2026-02-24,17:37:36.000,55,11148767,7525,0,1771954655,13115.030002890002,30892.074110219997,53262.9812376 2026-02-24,17:37:37.000,55,11148732,6885,0,1771954656,13115.030002890002,25814.783146860005,53263.0511088 2026-02-24,17:37:39.000,55,11148779,7245,0,1771954658,13115.151256470002,29969.039880630007,53262.93931488001 2026-02-24,17:37:40.000,55,11148708,6685,0,1771954659,13115.225355879993,29969.068077150005,53262.98822472001 2026-02-24,17:37:41.000,55,11148769,7445,0,1771954660,13115.319664219998,35046.373138769995,53263.0511088 2026-02-24,17:37:42.000,55,11148706,6605,0,1771954661,13115.366818389994,32276.932091759998,53263.086044400006 2026-02-24,17:37:43.000,55,11148746,6725,0,1771954662,13115.353345769989,28584.336979950007,53263.0511088 2026-02-24,17:37:44.000,55,11148720,7085,0,1771954663,13115.380291009998,30430.58871651,53263.16988984 2026-02-24,17:37:45.000,55,11148774,6925,0,1771954664,13115.326400529993,24430.11549183,53263.15591560001 2026-02-24,17:37:46.000,55,11148783,7525,0,1771954665,13115.279246359998,31353.644093490002,53263.16988984 2026-02-24,17:37:47.000,55,11148735,7365,0,1771954666,13115.191674330003,33199.874682659996,53263.19783832 2026-02-24,17:37:48.000,55,11148712,6725,0,1771954667,13115.144520159993,32276.643077429995,53263.134954240006 2026-02-24,17:37:50.000,55,11148783,7325,0,1771954669,13114.922221929992,29968.842504989996,53263.21879968 2026-02-24,17:37:51.000,55,11148731,7245,0,1771954670,13114.760550489991,28584.181899090006,53263.24674816001 2026-02-24,17:37:52.000,55,11148743,7285,0,1771954671,13114.65950583999,27199.478998410006,53263.23976104 2026-02-24,17:37:53.000,55,11148742,6845,0,1771954672,13114.49783439999,29507.462848230003,53263.232773920005 2026-02-24,17:37:54.000,55,11148720,6725,0,1771954673,13114.44394392,35507.97131856,53263.07905728001 2026-02-24,17:37:55.000,55,11148786,6805,0,1771954674,13114.369844509994,28122.865684500008,53263.1908512 2026-02-24,17:37:56.000,55,11148668,6925,0,1771954675,13114.32269034,28122.907979280004,53263.17687696001 2026-02-24,17:37:57.000,55,11148713,7365,0,1771954676,13114.309217719994,24891.960391169996,53263.12796712001 2026-02-24,17:37:58.000,55,11148768,6725,0,1771954677,13114.29574509999,28584.703534710003,53263.09303152 2026-02-24,17:37:59.000,55,11148733,7365,0,1771954678,13114.329426649994,30431.187892560003,53263.14194136 2026-02-24,17:38:01.000,55,11148738,6925,0,1771954680,13114.43720760999,32277.70044693,53263.07207016 2026-02-24,17:38:02.000,55,11148684,6765,0,1771954681,13114.531515949995,28585.154679030005,53263.14892848 2026-02-24,17:38:03.000,55,11148700,6685,0,1771954682,13114.592142739995,32739.48895323,53263.19783832 2026-02-24,17:38:04.000,55,11148685,7205,0,1771954683,13114.733605249996,32739.460756710003,53263.10001864 2026-02-24,17:38:05.000,55,11148695,7165,0,1771954684,13114.908749310001,29046.886792289995,53263.10001864 2026-02-24,17:38:06.000,55,11148726,7045,0,1771954685,13115.009793960002,31816.320790169993,53263.12796712001 2026-02-24,17:38:07.000,55,11148713,7205,0,1771954686,13115.191674330003,33662.54433021,53263.17687696001 2026-02-24,17:38:08.000,55,11148708,6565,0,1771954687,13115.319664219998,28123.521253590006,53263.16988984 2026-02-24,17:38:09.000,55,11148692,6645,0,1771954688,13115.467863039994,32277.580611719997,53263.1908512 2026-02-24,17:38:10.000,55,11148720,7045,0,1771954689,13115.56217138,30431.06805735,53263.27469664001 2026-02-24,17:38:12.000,55,11148684,7005,0,1771954691,13115.8450964,28584.541404720003,53263.281683760004 2026-02-24,17:38:13.000,55,11148675,7525,0,1771954692,13115.892250569996,34123.26136875,53263.30963224 2026-02-24,17:38:14.000,55,11148727,7245,0,1771954693,13115.993295219996,33200.043861779995,53263.3655292 2026-02-24,17:38:15.000,55,11148722,6725,0,1771954694,13116.101076179992,27199.457851019994,53263.44238752001 2026-02-24,17:38:16.000,55,11148721,7405,0,1771954695,13116.188648210002,30891.904931099998,53263.49828448 2026-02-24,17:38:17.000,55,11148704,6885,0,1771954696,13116.316638099997,29968.609883700003,53263.5052716 2026-02-24,17:38:18.000,55,11148699,7525,0,1771954697,13116.444627989993,30430.052982630004,53263.47732312 2026-02-24,17:38:19.000,55,11148694,6805,0,1771954698,13116.545672639993,33199.28255574001,53263.54719432 2026-02-24,17:38:20.000,55,11148708,6645,0,1771954699,13116.633244669989,29506.631050890006,53263.568155680005 2026-02-24,17:38:21.000,55,11148675,7285,0,1771954700,13116.707344079994,30429.651182219997,53263.60309128 2026-02-24,17:38:23.000,55,11148747,7205,0,1771954702,13116.86227921,30429.503150489996,53263.70091096 2026-02-24,17:38:24.000,55,11148710,7125,0,1771954703,13116.94311493,30891.037888110004,53263.79174352 2026-02-24,17:38:25.000,55,11148731,7205,0,1771954704,13116.96332386,25352.141695829996,53263.784756400004 2026-02-24,17:38:26.000,55,11148718,6925,0,1771954705,13116.990269099995,26275.288711500005,53263.903537440005 2026-02-24,17:38:27.000,55,11148740,7125,0,1771954706,13117.05763219999,29044.76500416,53263.87558896001 2026-02-24,17:38:28.000,55,11148774,6725,0,1771954707,13117.131731609996,29968.01775678,53263.86860184 2026-02-24,17:38:29.000,55,11148777,7484,0,1771954708,13117.16541316,28121.864708039997,53263.96642152001 2026-02-24,17:38:30.000,55,11148741,7245,0,1771954709,13117.199094709991,26737.197053009993,53264.05725408 2026-02-24,17:38:31.000,55,11148723,7325,0,1771954710,13117.199094709991,29506.68744393,53264.120138160004 2026-02-24,17:38:32.000,55,11148762,6765,0,1771954711,13117.259721499991,26737.359183000008,53264.12712528 2026-02-24,17:38:34.000,55,11148758,7005,0,1771954713,13117.286666740001,29506.729738709997,53264.22494496 2026-02-24,17:38:35.000,55,11148718,6565,0,1771954714,13117.333820909997,31814.586704190006,53264.25988056001 2026-02-24,17:38:36.000,55,11148758,6805,0,1771954715,13117.273194119996,31352.903934839997,53264.2738548 2026-02-24,17:38:37.000,55,11148746,7045,0,1771954716,13117.293403049996,29506.588756109995,53264.36468736 2026-02-24,17:38:38.000,55,11148730,6765,0,1771954717,13117.347293530001,31814.304738990002,53264.43455856 2026-02-24,17:38:39.000,55,11148774,6925,0,1771954718,13117.252985189996,32275.825378349997,53264.44853280001 2026-02-24,17:38:40.000,55,11148747,7045,0,1771954719,13117.219303639991,35045.11839362999,53264.43455856 2026-02-24,17:38:41.000,55,11148738,6965,0,1771954720,13117.158676849991,29506.22220135,53264.50442976 2026-02-24,17:38:42.000,55,11148738,6885,0,1771954721,13117.08457744,29506.151710050006,53264.49744264001 2026-02-24,17:38:43.000,55,11148769,7285,0,1771954722,13117.04415958,27659.843580450004,53264.476481280006 2026-02-24,17:38:45.000,55,11148743,7484,0,1771954724,13116.90269707,29044.384351140005,53264.54635248001 2026-02-24,17:38:46.000,55,11148742,6685,0,1771954725,13116.90269707,29505.827450070006,53264.56032672 2026-02-24,17:38:47.000,55,11148737,7565,0,1771954726,13116.82186135,31813.53638382,53264.63019792 2026-02-24,17:38:48.000,55,11148823,7285,0,1771954727,13116.929642309995,25351.570716300004,53264.6581464 2026-02-24,17:38:49.000,55,11148750,6605,0,1771954728,13116.79491610999,24889.965487380003,53264.66513352001 2026-02-24,17:38:50.000,55,11148701,7365,0,1771954729,13116.741025629999,35044.27954716,53264.73500472001 2026-02-24,17:38:51.000,55,11148754,7245,0,1771954730,13116.747761939994,29505.41860053,53264.7280176 2026-02-24,17:38:52.000,55,11148746,6965,0,1771954731,13116.687135149994,27659.23735527,53264.76295320001 2026-02-24,17:38:53.000,55,11148753,7165,0,1771954732,13116.680398839999,29966.995632930004,53264.80487592001 2026-02-24,17:38:54.000,55,11148808,7005,0,1771954733,13116.613035739989,28582.32092877,53264.85378576001 2026-02-24,17:38:56.000,55,11148745,7245,0,1771954735,13116.538936329998,33198.07715451,53264.84679864 2026-02-24,17:38:57.000,55,11148725,7005,0,1771954736,13116.545672639993,26736.210174809996,53264.88872136 2026-02-24,17:38:58.000,55,11148782,6725,0,1771954737,13116.606299429994,34582.822349969996,53264.9376312 2026-02-24,17:38:59.000,55,11148650,6885,0,1771954738,13116.498518469998,28582.574697450007,53264.92365696001 2026-02-24,17:39:00.000,55,11148698,6845,0,1771954739,13116.511991089988,31813.54343295,53264.91666984 2026-02-24,17:39:01.000,55,11148772,6805,0,1771954740,13116.485045849993,30428.854630529997,53264.909682720005 2026-02-24,17:39:02.000,55,11148717,7445,0,1771954741,13116.437891679998,25351.690551509993,53264.84679864 2026-02-24,17:39:03.000,55,11148770,6685,0,1771954742,13116.417682749998,31813.550482079998,53264.958592560004 2026-02-24,17:39:04.000,55,11148750,7005,0,1771954743,13116.377264889998,29044.165828109995,53264.92365696001 2026-02-24,17:39:05.000,55,11148620,6925,0,1771954744,13116.451364299988,26274.752977619995,53264.909682720005 2026-02-24,17:39:07.000,55,11148638,6885,0,1771954746,13116.451364299988,29044.12353333,53264.93064408001 2026-02-24,17:39:08.000,55,11148616,6725,0,1771954747,13116.545672639993,34121.28056322,53264.92365696001 2026-02-24,17:39:09.000,55,11148517,7405,0,1771954748,13116.444627989993,25813.154797830008,53264.90269560001 2026-02-24,17:39:10.000,55,11148695,7285,0,1771954749,13116.384001199993,27659.455878299996,53264.92365696001 2026-02-24,17:39:11.000,55,11148771,7365,0,1771954750,13116.363792269993,30428.847581399998,53264.85378576001 2026-02-24,17:39:12.000,55,11148742,6965,0,1771954751,13116.289692860002,30428.847581399998,53264.860772880005 2026-02-24,17:39:13.000,55,11148776,6885,0,1771954752,13116.222329759992,33198.288628409995,53264.92365696001 2026-02-24,17:39:14.000,55,11148715,7245,0,1771954753,13116.141494039992,28121.117500260007,53264.88872136 2026-02-24,17:39:15.000,55,11148715,7245,0,1771954754,13116.006767840001,28121.166844170002,53264.92365696001 2026-02-24,17:39:16.000,55,11148755,7405,0,1771954755,13115.939404739991,28582.81436787,53264.88173424001 2026-02-24,17:39:18.000,55,11148687,7205,0,1771954757,13115.892250569996,30429.263480070003,53264.87474712 2026-02-24,17:39:19.000,55,11148778,6845,0,1771954758,13115.70363389,27198.470972819996,53264.78391456001 2026-02-24,17:39:20.000,55,11148721,7165,0,1771954759,13115.669952339995,24429.18500667,53264.81885016 2026-02-24,17:39:21.000,55,11148726,6405,0,1771954760,13115.55543506999,34122.24629403,53264.82583728 2026-02-24,17:39:22.000,55,11148732,6885,0,1771954761,13115.454390419989,30429.77806656,53264.83282440001 2026-02-24,17:39:23.000,55,11148730,6925,0,1771954762,13115.366818389994,27660.5132478,53264.78391456001 2026-02-24,17:39:24.000,55,11148755,7365,0,1771954763,13115.265773739993,27660.562591709997,53264.78391456001 2026-02-24,17:39:25.000,55,11148737,7205,0,1771954764,13115.178201709998,31353.312784380003,53264.76994032 2026-02-24,17:39:26.000,55,11148733,7445,0,1771954765,13115.063684439992,31815.087192420004,53264.75596608001 2026-02-24,17:39:27.000,55,11148695,7285,0,1771954766,13114.989585030002,29045.808275400006,53264.77692744 2026-02-24,17:39:29.000,55,11148740,6685,0,1771954768,13114.841386209991,30430.870681710003,53264.66513352001 2026-02-24,17:39:30.000,55,11148740,6805,0,1771954769,13114.821177279991,29969.44168104,53264.6581464 2026-02-24,17:39:31.000,55,11148743,7445,0,1771954770,13114.74707787,32277.467825640008,53264.7280176 2026-02-24,17:39:32.000,55,11148766,6765,0,1771954771,13114.72686894,31816.003579319993,53264.67910776 2026-02-24,17:39:33.000,55,11148712,7285,0,1771954772,13114.72686894,37355.139442019994,53264.67212064 2026-02-24,17:39:34.000,55,11148708,6605,0,1771954773,13114.780759419991,29970.005611440007,53264.71404336001 2026-02-24,17:39:35.000,55,11148678,6725,0,1771954774,13114.780759419991,34585.95216369,53264.70705624 2026-02-24,17:39:36.000,55,11148716,7285,0,1771954775,13114.834649899996,30431.758872089995,53264.67212064 2026-02-24,17:39:37.000,55,11148707,7245,0,1771954776,13114.861595139992,33201.28450866,53264.6581464 2026-02-24,17:39:38.000,55,11148760,7085,0,1771954777,13114.895276689997,31816.630951889994,53264.72103048 2026-02-24,17:39:40.000,55,11148782,6885,0,1771954779,13114.989585030002,30431.977395120004,53264.76994032 2026-02-24,17:39:41.000,55,11148732,7085,0,1771954780,13114.982848719992,31816.687344930004,53264.71404336001 2026-02-24,17:39:42.000,55,11148718,7125,0,1771954781,13114.962639789992,29970.358067940004,53264.82583728 2026-02-24,17:39:43.000,55,11148737,7565,0,1771954782,13114.989585030002,28585.67631465,53264.76295320001 2026-02-24,17:39:44.000,55,11148735,7165,0,1771954783,13114.989585030002,24893.04595719,53264.77692744 2026-02-24,17:39:45.000,55,11148743,7085,0,1771954784,13114.969376100002,30893.730655770007,53264.75596608001 2026-02-24,17:39:46.000,55,11148703,7645,0,1771954785,13114.908749310001,25816.42559415,53264.76994032 2026-02-24,17:39:47.000,55,11148747,7285,0,1771954786,13114.935694549997,29509.232179860002,53264.7978888 2026-02-24,17:39:48.000,55,11148771,7005,0,1771954787,13114.902012999992,33663.72153492,53264.7978888 2026-02-24,17:39:49.000,55,11148729,7245,0,1771954788,13114.935694549997,27201.678326969995,53264.77692744 2026-02-24,17:39:51.000,55,11148728,6845,0,1771954790,13114.955903479997,34125.77790816,53264.741991840005 2026-02-24,17:39:52.000,55,11148785,7365,0,1771954791,13114.928958240002,28125.33288,53264.72103048 2026-02-24,17:39:53.000,55,11148731,7365,0,1771954792,13114.915485619997,24432.787112100006,53264.73500472001 2026-02-24,17:39:54.000,55,11148765,7525,0,1771954793,13114.928958240002,31356.70341591,53264.7280176 2026-02-24,17:39:55.000,55,11148690,6685,0,1771954794,13114.902012999992,28587.28351629,53264.78391456001 2026-02-24,17:39:56.000,55,11148748,6925,0,1771954795,13114.915485619997,32741.674183530005,53264.74897896 2026-02-24,17:39:57.000,55,11148706,7205,0,1771954796,13114.902012999992,33203.399247659996,53264.78391456001 2026-02-24,17:39:58.000,55,11148708,6925,0,1771954797,13114.982848719992,27202.76389299,53264.76994032 2026-02-24,17:39:59.000,55,11148732,6765,0,1771954798,13115.050211820002,29049.325791270006,53264.78391456001 2026-02-24,17:40:00.000,55,11148745,7285,0,1771954799,13115.104102299993,24433.463828580003,53264.77692744 2026-02-24,17:40:02.000,55,11148714,6885,0,1771954801,13115.232092189988,25818.420497939995,53264.82583728 2026-02-24,17:40:03.000,55,11148770,7205,0,1771954802,13115.366818389994,29511.290525820004,53264.82583728 2026-02-24,17:40:04.000,55,11148733,7365,0,1771954803,13115.454390419989,29049.73464081,53264.81885016 2026-02-24,17:40:05.000,55,11148725,7285,0,1771954804,13115.54196245,34588.905749159996,53264.91666984 2026-02-24,17:40:06.000,55,11148724,7125,0,1771954805,13115.669952339995,31819.46470215,53264.83981152 2026-02-24,17:40:07.000,55,11148742,7045,0,1771954806,13115.72384282,28126.834344689996,53264.91666984 2026-02-24,17:40:08.000,55,11148716,6925,0,1771954807,13115.79794222999,29050.05185166,53264.88872136 2026-02-24,17:40:09.000,55,11148770,7005,0,1771954808,13115.78446961,27203.757820319996,53264.81885016 2026-02-24,17:40:10.000,55,11148754,6925,0,1771954809,13115.791205919995,32281.330748880006,53264.86776 2026-02-24,17:40:11.000,55,11148674,6925,0,1771954810,13115.78446961,29973.346899059994,53264.811863040006 2026-02-24,17:40:13.000,55,11148769,7445,0,1771954812,13115.72384282,30434.90278407,53264.85378576001 2026-02-24,17:40:14.000,55,11148754,7005,0,1771954813,13115.69689757999,27665.257312290007,53264.91666984 2026-02-24,17:40:15.000,55,11148753,7325,0,1771954814,13115.70363389,28126.869590340008,53264.89570848 2026-02-24,17:40:16.000,55,11148734,6925,0,1771954815,13115.690161269995,27665.222066639995,53264.91666984 2026-02-24,17:40:17.000,55,11148745,7365,0,1771954816,13115.629534479995,25818.794101830004,53264.98654104 2026-02-24,17:40:18.000,55,11148808,6925,0,1771954817,13115.629534479995,27203.55339555,53264.95160544001 2026-02-24,17:40:19.000,55,11148770,6685,0,1771954818,13115.67668864999,33204.357929339996,53265.03545088 2026-02-24,17:40:20.000,55,11148713,7365,0,1771954819,13115.669952339995,31357.9934067,53265.05641224 2026-02-24,17:40:21.000,55,11148712,6284,0,1771954820,13115.67668864999,29511.65003145,53265.06339936 2026-02-24,17:40:22.000,55,11148702,6925,0,1771954821,13115.70363389,27203.673230760003,53265.13327056 2026-02-24,17:40:24.000,55,11148764,6645,0,1771954823,13115.770996989995,31358.127340170002,53265.20314176 2026-02-24,17:40:25.000,55,11148717,7205,0,1771954824,13115.82488747,29973.325751669996,53265.21012888 2026-02-24,17:40:26.000,55,11148710,7005,0,1771954825,13115.86530533,32742.802044330005,53265.28000008 2026-02-24,17:40:27.000,55,11148749,7525,0,1771954826,13115.89898687999,31358.00045583,53265.245064480005 2026-02-24,17:40:28.000,55,11148773,7045,0,1771954827,13115.92593212,35512.25014047,53265.26602584001 2026-02-24,17:40:29.000,55,11148744,6725,0,1771954828,13115.979822599991,29049.854476020002,53265.34987128 2026-02-24,17:40:30.000,55,11148735,7245,0,1771954829,13116.000031529991,28588.073018850002,53265.391794 2026-02-24,17:40:31.000,55,11148702,7045,0,1771954830,13115.932668429996,31357.535213249997,53265.38480688001 2026-02-24,17:40:32.000,55,11148622,6725,0,1771954831,13115.872041639996,29511.064953659996,53265.48961368 2026-02-24,17:40:33.000,55,11148602,7045,0,1771954832,13115.791205919995,27664.615841460007,53265.482626560006 2026-02-24,17:40:35.000,55,11148595,7245,0,1771954834,13115.63627078999,23971.766960969995,53265.43371672001 2026-02-24,17:40:36.000,55,11148558,6885,0,1771954835,13115.568907689994,32741.90680482,53265.482626560006 2026-02-24,17:40:37.000,55,11148635,7365,0,1771954836,13115.521753519999,32741.850411780004,53265.55948488 2026-02-24,17:40:38.000,55,11148763,7205,0,1771954837,13115.521753519999,28125.896810399994,53265.59442048001 2026-02-24,17:40:39.000,55,11148750,6725,0,1771954838,13115.49480827999,29972.30362782,53265.59442048001 2026-02-24,17:40:40.000,55,11148745,7205,0,1771954839,13115.501544589999,29972.30362782,53265.62236896001 2026-02-24,17:40:41.000,55,11148712,7205,0,1771954840,13115.467863039994,27664.312728870005,53265.57345912001 2026-02-24,17:40:42.000,55,11148725,7405,0,1771954841,13115.49480827999,29972.240185650007,53265.6363432 2026-02-24,17:40:43.000,55,11148727,7445,0,1771954842,13115.393763629989,31818.64700307,53265.699227280005 2026-02-24,17:40:44.000,55,11148737,7365,0,1771954843,13115.319664219998,30895.5704787,53265.7062144 2026-02-24,17:40:46.000,55,11148750,6685,0,1771954845,13115.218619569998,29972.395266509993,53265.68525304 2026-02-24,17:40:47.000,55,11148721,7525,0,1771954846,13115.097365989997,31357.154560230003,53265.66429168 2026-02-24,17:40:48.000,55,11148739,7405,0,1771954847,13114.976112409997,28126.073038650007,53265.61538184 2026-02-24,17:40:49.000,55,11148695,7205,0,1771954848,13114.915485619997,24433.358091629998,53265.580446240005 2026-02-24,17:40:50.000,55,11148733,7285,0,1771954849,13114.64603322,34588.46165397001,53265.482626560006 2026-02-24,17:40:51.000,55,11148734,6965,0,1771954850,13114.491098089995,34126.99035851999,53265.43371672001 2026-02-24,17:40:52.000,55,11148784,7045,0,1771954851,13114.38331713,32280.75272022,53265.4966008 2026-02-24,17:40:53.000,55,11148713,7325,0,1771954852,13114.268799859994,26741.687348820007,53265.45467808001 2026-02-24,17:40:54.000,55,11148694,6845,0,1771954853,13114.241854619999,34588.88460177,53265.44070384 2026-02-24,17:40:55.000,55,11148733,7325,0,1771954854,13114.221645689999,31819.408309110004,53265.412755360005 2026-02-24,17:40:57.000,55,11148744,6885,0,1771954856,13114.369844509994,34127.5965837,53265.46865232 2026-02-24,17:40:58.000,55,11148743,7484,0,1771954857,13114.531515949995,29511.80511231,53265.482626560006 2026-02-24,17:40:59.000,55,11148809,7165,0,1771954858,13114.66624215,27203.905852049997,53265.51057504 2026-02-24,17:41:00.000,55,11148733,7205,0,1771954859,13114.834649899996,29050.446602940006,53265.4966008 2026-02-24,17:41:01.000,55,11148745,7165,0,1771954860,13114.949167170002,29512.15756881,53265.4966008 2026-02-24,17:41:02.000,55,11148779,7165,0,1771954861,13115.117574919997,30435.501960120004,53265.531536400005 2026-02-24,17:41:03.000,55,11148732,6925,0,1771954862,13115.225355879993,29050.784961180005,53265.566472 2026-02-24,17:41:04.000,55,11148841,7405,0,1771954863,13115.306191599993,27665.99042181,53265.55249776001 2026-02-24,17:41:05.000,55,11148769,7365,0,1771954864,13115.481335659999,25358.048866769997,53265.531536400005 2026-02-24,17:41:06.000,55,11148781,7445,0,1771954865,13115.62279817,26742.89979918,53265.580446240005 2026-02-24,17:41:08.000,55,11148760,6765,0,1771954867,13115.973086289996,27666.067962240006,53265.58743336 2026-02-24,17:41:09.000,55,11148694,6885,0,1771954868,13116.121285109992,29050.940042040005,53265.629356080004 2026-02-24,17:41:10.000,55,11148708,6805,0,1771954869,13116.269483930002,32743.704332969995,53265.60839472 2026-02-24,17:41:11.000,55,11148740,6845,0,1771954870,13116.363792269993,26742.89979918,53265.62236896001 2026-02-24,17:41:12.000,55,11148783,7525,0,1771954871,13116.491782159988,29512.531172699993,53265.650317440006 2026-02-24,17:41:13.000,55,11148779,7285,0,1771954872,13116.579354189998,32282.134349700005,53265.71320152 2026-02-24,17:41:14.000,55,11148759,7165,0,1771954873,13116.666926219994,30435.72048315,53265.69224016001 2026-02-24,17:41:15.000,55,11148719,7205,0,1771954874,13116.727553009994,32282.056809269998,53265.67826592 2026-02-24,17:41:16.000,55,11148772,6805,0,1771954875,13116.79491610999,28589.306616600006,53265.67127880001 2026-02-24,17:41:17.000,55,11148745,7285,0,1771954876,13116.85554289999,29512.531172699993,53265.72717576 2026-02-24,17:41:19.000,55,11148758,6885,0,1771954878,13116.788179799994,29974.23508944,53265.699227280005 2026-02-24,17:41:20.000,55,11148728,6605,0,1771954879,13116.848806589995,31359.008481419994,53265.72717576 2026-02-24,17:41:21.000,55,11148702,6885,0,1771954880,13116.707344079994,31359.10012011,53265.67127880001 2026-02-24,17:41:22.000,55,11148766,6885,0,1771954881,13116.565881569994,27204.702403739997,53265.71320152 2026-02-24,17:41:23.000,55,11148771,7045,0,1771954882,13116.451364299988,29512.707400950007,53265.75512424 2026-02-24,17:41:24.000,55,11148696,6525,0,1771954883,13116.350319650002,29974.2491877,53265.75512424 2026-02-24,17:41:25.000,55,11148731,7325,0,1771954884,13116.249275000002,28127.828272020008,53265.78307272 2026-02-24,17:41:26.000,55,11148769,7245,0,1771954885,13116.107812490001,27204.547322879996,53265.85993104001 2026-02-24,17:41:27.000,55,11148706,6485,0,1771954886,13115.979822599991,28589.285469209994,53265.92281512 2026-02-24,17:41:28.000,55,11148770,6845,0,1771954887,13115.80467854,31820.458629479996,53265.88787952001 2026-02-24,17:41:30.000,55,11148686,6885,0,1771954889,13115.387027319994,29974.002468150007,53265.87390528 2026-02-24,17:41:31.000,55,11148711,7405,0,1771954890,13115.178201709998,29050.714469879997,53265.83896968001 2026-02-24,17:41:32.000,55,11148731,7165,0,1771954891,13115.023266579992,31358.761761870002,53265.90185376 2026-02-24,17:41:33.000,55,11148588,6805,0,1771954892,13114.908749310001,28127.58155247,53265.92281512 2026-02-24,17:41:34.000,55,11148611,7405,0,1771954893,13114.841386209991,28589.172683130004,53265.94377648 2026-02-24,17:41:35.000,55,11148606,6725,0,1771954894,13114.841386209991,32743.612694280004,53265.97172496 2026-02-24,17:41:36.000,55,11148608,6845,0,1771954895,13114.875067759996,30897.234073379994,53266.06954464 2026-02-24,17:41:37.000,55,11148611,7365,0,1771954896,13114.868331450001,28589.271370949995,53266.097493119996 2026-02-24,17:41:38.000,55,11148587,7205,0,1771954897,13114.935694549997,30897.269319030005,53266.12544160001 2026-02-24,17:41:39.000,55,11148585,7005,0,1771954898,13114.902012999992,29974.129352489996,53266.202299920005 2026-02-24,17:41:41.000,55,11148720,7005,0,1771954900,13114.902012999992,29512.517074439995,53266.21627416 2026-02-24,17:41:42.000,55,11148723,7245,0,1771954901,13114.868331450001,29050.947091170005,53266.202299920005 2026-02-24,17:41:43.000,55,11148733,7325,0,1771954902,13114.881804069992,29050.940042040005,53266.11146736 2026-02-24,17:41:44.000,55,11148734,6885,0,1771954903,13114.902012999992,28589.271370949995,53266.18832568 2026-02-24,17:41:45.000,55,11148743,7165,0,1771954904,13114.908749310001,23050.100262599997,53266.22326128001 2026-02-24,17:41:46.000,55,11148722,6725,0,1771954905,13114.969376100002,30897.219975119995,53266.16736432 2026-02-24,17:41:47.000,55,11148710,7045,0,1771954906,13114.962639789992,29050.799059440003,53266.18832568 2026-02-24,17:41:48.000,55,11148728,6725,0,1771954907,13114.955903479997,32743.521055589998,53266.153390080006 2026-02-24,17:41:49.000,55,11148749,7285,0,1771954908,13115.097365989997,29973.833289029993,53266.17435144001 2026-02-24,17:41:50.000,55,11148724,6605,0,1771954909,13115.070420750002,26281.005555929994,53266.12544160001 2026-02-24,17:41:52.000,55,11148716,6685,0,1771954911,13115.097365989997,31820.007485160007,53266.06255752 2026-02-24,17:41:53.000,55,11148736,6845,0,1771954912,13115.164729089993,33204.75972975,53266.083518880005 2026-02-24,17:41:54.000,55,11148702,6805,0,1771954913,13115.191674330003,29050.291522080006,53266.04159616 2026-02-24,17:41:55.000,55,11148741,7165,0,1771954914,13115.218619569998,29511.80511231,53266.06954464 2026-02-24,17:41:56.000,55,11148702,6845,0,1771954915,13115.285982669993,28588.552359690002,53266.01364768 2026-02-24,17:41:57.000,55,11148722,6805,0,1771954916,13115.252301119988,29511.65708058,53265.9507636 2026-02-24,17:41:58.000,55,11148537,7325,0,1771954917,13115.306191599993,32281.24615932,53265.964737840004 2026-02-24,17:41:59.000,55,11148581,7205,0,1771954918,13115.387027319994,27665.34190185,53265.915828000005 2026-02-24,17:42:00.000,55,11148572,6885,0,1771954919,13115.346609459993,27665.391245759994,53265.83896968001 2026-02-24,17:42:01.000,55,11148561,7405,0,1771954920,13115.360082079998,29973.318702539997,53265.85993104001 2026-02-24,17:42:14.000,55,11148716,6805,0,1771954933,13114.53825225999,30897.523087709997,53265.51057504 2026-02-24,17:42:15.000,55,11148734,6925,0,1771954934,13114.49783439999,26281.463749379996,53265.53852352 2026-02-24,17:42:16.000,55,11148751,7525,0,1771954935,13114.48436178,29974.192794660004,53265.55948488 2026-02-24,17:42:17.000,55,11148722,6765,0,1771954936,13114.470889159995,34128.54116712,53265.51057504 2026-02-24,17:42:18.000,55,11148741,7365,0,1771954937,13114.470889159995,30435.664090110004,53265.43371672001 2026-02-24,17:42:19.000,55,11148721,7445,0,1771954938,13114.45741653999,30897.16358208,53265.51057504 2026-02-24,17:42:20.000,55,11148700,6645,0,1771954939,13114.47762546999,27665.891733990007,53265.44769096 2026-02-24,17:42:21.000,55,11148746,6805,0,1771954940,13114.43720760999,32743.429416900006,53265.39878112 2026-02-24,17:42:22.000,55,11148698,6525,0,1771954941,13114.390053439995,30435.452616209994,53265.41974248 2026-02-24,17:42:23.000,55,11148720,6965,0,1771954942,13114.42373499,34128.22395627,53265.71320152 2026-02-24,17:42:25.000,55,11148692,7205,0,1771954944,13114.093655799988,26281.11834201,53265.38480688001 2026-02-24,17:42:26.000,55,11148700,6965,0,1771954945,13113.979138529998,29973.91787859,53265.391794 2026-02-24,17:42:27.000,55,11148726,6685,0,1771954946,13113.810730780002,29050.806108570003,53265.37083264 2026-02-24,17:42:28.000,55,11148694,6885,0,1771954947,13113.723158749992,31358.888646210005,53265.44769096 2026-02-24,17:42:29.000,55,11148721,7325,0,1771954948,13113.628850410001,34590.15344517,53265.37083264 2026-02-24,17:42:30.000,55,11148730,6965,0,1771954949,13113.541278379991,34590.26623125,53265.412755360005 2026-02-24,17:42:31.000,55,11148687,7285,0,1771954950,13113.50759683,23050.304687370008,53265.391794 2026-02-24,17:42:32.000,55,11148675,7365,0,1771954951,13113.46044265999,29512.700351820007,53265.33589704001 2026-02-24,17:42:33.000,55,11148680,6925,0,1771954952,13113.413288489995,29051.207908979995,53265.35685840001 2026-02-24,17:42:34.000,55,11148738,6605,0,1771954953,13113.36613432,34128.85132884,53265.33589704001 2026-02-24,17:42:36.000,55,11148571,7365,0,1771954955,13113.11689084999,30435.988350090003,53265.30096144 2026-02-24,17:42:37.000,55,11148594,6845,0,1771954956,13113.002373579999,25358.309684580003,53265.23807736001 2026-02-24,17:42:38.000,55,11148704,6725,0,1771954957,13112.874383689988,27204.723551129995,53265.245064480005 2026-02-24,17:42:39.000,55,11148715,7405,0,1771954958,13112.759866419998,29051.109221160004,53265.22410312 2026-02-24,17:42:40.000,55,11148705,7205,0,1771954959,13112.692503320002,29974.376072040002,53265.126283440004 2026-02-24,17:42:41.000,55,11148688,6885,0,1771954960,13112.557777119997,27666.46271352,53265.077373600005 2026-02-24,17:42:42.000,55,11148707,7325,0,1771954961,13112.470205090001,29512.961169629998,53265.06339936 2026-02-24,17:42:43.000,55,11148755,7285,0,1771954962,13112.32874258,26281.89374631,53265.0075024 2026-02-24,17:42:44.000,55,11148709,7325,0,1771954963,13112.24790686,31359.671099640007,53264.93064408001 2026-02-24,17:42:45.000,55,11148711,7245,0,1771954964,13112.207489,35514.33668295,53264.86776 2026-02-24,17:42:47.000,55,11148762,6925,0,1771954966,13112.234434239996,32745.10710984,53264.82583728 2026-02-24,17:42:48.000,55,11148797,7445,0,1771954967,13112.32874258,28590.843326939997,53264.90269560001 2026-02-24,17:42:49.000,55,11148767,7125,0,1771954968,13112.429787230001,25359.76885449,53264.860772880005 2026-02-24,17:42:50.000,55,11148706,6885,0,1771954969,13112.510622950002,29976.138354540002,53264.860772880005 2026-02-24,17:42:51.000,55,11148664,7045,0,1771954970,13112.679030699997,24898.572475110006,53264.84679864 2026-02-24,17:42:52.000,55,11148696,6765,0,1771954971,13112.807020589993,31822.855333679996,53264.80487592001 2026-02-24,17:42:53.000,55,11148732,6525,0,1771954972,13112.901328929998,26745.240110340004,53264.87474712 2026-02-24,17:42:54.000,55,11148751,7085,0,1771954973,13112.982164649999,27206.929928819998,53264.91666984 2026-02-24,17:42:55.000,55,11148763,7365,0,1771954974,13113.07647298999,28130.133337530002,53264.92365696001 2026-02-24,17:42:56.000,55,11148743,7445,0,1771954975,13113.18425395,29053.343795370005,53264.80487592001 2026-02-24,17:42:58.000,55,11148752,6805,0,1771954977,13113.33918907999,28591.6328295,53264.909682720005 2026-02-24,17:42:59.000,55,11148808,6725,0,1771954978,13113.42002479999,27206.690258400005,53264.909682720005 2026-02-24,17:43:00.000,55,11148803,7165,0,1771954979,13113.554750999996,30899.525040630004,53264.89570848 2026-02-24,17:43:01.000,55,11148769,7325,0,1771954980,13113.622114099991,26744.781916890002,53264.88872136 2026-02-24,17:43:02.000,55,11148761,7365,0,1771954981,13113.622114099991,33207.22692525,53264.81885016 2026-02-24,17:43:03.000,55,11148775,7165,0,1771954982,13113.716422439997,30898.989306749994,53264.86776 2026-02-24,17:43:04.000,55,11148767,7085,0,1771954983,13113.844412329992,29975.68016109,53264.7978888 2026-02-24,17:43:05.000,55,11148695,7365,0,1771954984,13113.891566500002,30437.15850567,53264.81885016 2026-02-24,17:43:06.000,55,11148718,6965,0,1771954985,13114.033029009988,32745.057765930003,53264.7978888 2026-02-24,17:43:07.000,55,11148720,6605,0,1771954986,13114.214909379989,27205.590594120004,53264.7978888 2026-02-24,17:43:09.000,55,11148723,7325,0,1771954988,13114.47762546999,29974.982297220005,53264.91666984 2026-02-24,17:43:10.000,55,11148672,6925,0,1771954989,13114.592142739995,27666.850415670007,53264.909682720005 2026-02-24,17:43:11.000,55,11148716,6885,0,1771954990,13114.612351669995,23973.93809301,53264.91666984 2026-02-24,17:43:12.000,55,11148717,7605,0,1771954991,13114.64603322,26743.491926100003,53264.92365696001 2026-02-24,17:43:13.000,55,11148764,6685,0,1771954992,13114.652769529996,24896.993469990004,53264.98654104 2026-02-24,17:43:14.000,55,11148687,7484,0,1771954993,13114.61908797999,31820.980265100006,53264.90269560001 2026-02-24,17:43:15.000,55,11148732,6725,0,1771954994,13114.612351669995,26743.315697850005,53265.07038648001 2026-02-24,17:43:16.000,55,11148710,7005,0,1771954995,13114.571933809995,33205.72546056,53265.10532208 2026-02-24,17:43:17.000,55,11148732,6525,0,1771954996,13114.59887904999,31359.26929923,53265.16121904 2026-02-24,17:43:18.000,55,11148772,7005,0,1771954997,13114.51804332999,25820.084092620004,53265.23807736001 2026-02-24,17:43:20.000,55,11148541,7205,0,1771954999,13114.31595402999,30436.115234430006,53265.25903872001 2026-02-24,17:43:21.000,55,11148718,6565,0,1771955000,13114.201436759999,27204.963221550002,53265.21711600001 2026-02-24,17:43:22.000,55,11148691,7125,0,1771955001,13114.100392109998,29513.031660930006,53265.20314176 2026-02-24,17:43:23.000,55,11148705,7125,0,1771955002,13113.979138529998,28128.279416339996,53265.147244800006 2026-02-24,17:43:24.000,55,11148696,6805,0,1771955003,13113.830939710002,29513.193790920006,53265.11929632001 2026-02-24,17:43:25.000,55,11148703,7165,0,1771955004,13113.696213509997,32744.423344230003,53265.07038648001 2026-02-24,17:43:26.000,55,11148727,7285,0,1771955005,13113.662531959992,26281.943090219997,53265.077373600005 2026-02-24,17:43:27.000,55,11148706,6565,0,1771955006,13113.635586719996,30436.34080659,53264.99352816 2026-02-24,17:43:28.000,55,11148690,7085,0,1771955007,13113.918511739997,29512.94707137,53265.05641224 2026-02-24,17:43:29.000,55,11148699,7365,0,1771955008,13114.44394392,28127.969254619995,53265.23807736001 2026-02-24,17:43:31.000,55,11148695,6925,0,1771955010,13115.164729089993,29974.220991180002,53265.482626560006 2026-02-24,17:43:32.000,55,11148712,6605,0,1771955011,13115.326400529993,29051.130368550002,53265.650317440006 2026-02-24,17:43:33.000,55,11148666,7005,0,1771955012,13115.366818389994,27204.850435469998,53265.59442048001 2026-02-24,17:43:34.000,55,11148749,7125,0,1771955013,13115.292718979988,28589.821203090003,53265.57345912001 2026-02-24,17:43:35.000,55,11148739,7005,0,1771955014,13115.373554699989,32282.648936190002,53265.51756216 2026-02-24,17:43:36.000,55,11148671,7125,0,1771955015,13115.53522613999,32282.66303445,53265.50358792001 2026-02-24,17:43:37.000,55,11148719,7045,0,1771955016,13115.69689757999,28589.877596129998,53265.531536400005 2026-02-24,17:43:38.000,55,11148744,6885,0,1771955017,13115.892250569996,30897.882593340008,53265.6363432 2026-02-24,17:43:39.000,55,11148690,6805,0,1771955018,13116.175175589997,27204.906828510007,53265.73416288 2026-02-24,17:43:40.000,55,11148667,7285,0,1771955019,13116.491782159988,26281.56948633,53265.8459568 2026-02-24,17:43:42.000,55,11148679,7445,0,1771955021,13116.98353279,28127.877615930003,53266.00666056001 2026-02-24,17:43:43.000,55,11148686,6845,0,1771955022,13117.138467919991,29974.115254229997,53266.12544160001 2026-02-24,17:43:44.000,55,11148654,7165,0,1771955023,13117.293403049996,25819.576555260006,53266.13941584 2026-02-24,17:43:45.000,55,11148700,7165,0,1771955024,13117.448338180002,34589.765743020005,53266.2302484 2026-02-24,17:43:46.000,55,11148685,7845,0,1771955025,13117.515701279997,29973.58656948,53266.21627416 2026-02-24,17:43:47.000,55,11148680,6845,0,1771955026,13117.623482239993,31819.725519960004,53266.300119600004 2026-02-24,17:43:48.000,55,11148719,7365,0,1771955027,13117.697581649998,27203.53929729,53266.29313248001 2026-02-24,17:43:49.000,55,11148697,7085,0,1771955028,13117.805362609994,30896.148507360005,53266.45383624 2026-02-24,17:43:50.000,55,11148716,7085,0,1771955029,13117.919879879999,34127.025604170005,53266.48178472001 2026-02-24,17:43:51.000,55,11148753,7405,0,1771955030,13118.05460607999,31357.267346310007,53266.57261728 2026-02-24,17:43:53.000,55,11148710,6645,0,1771955032,13118.22301383,28587.45269541,53266.73332104 2026-02-24,17:43:54.000,55,11148746,6845,0,1771955033,13118.2028049,33203.251215929995,53266.71235968 2026-02-24,17:43:55.000,55,11148717,7285,0,1771955034,13118.13544179999,28587.227123250006,53266.789218 2026-02-24,17:43:56.000,55,11148727,7285,0,1771955035,13118.2028049,31818.273399180005,53266.94293464001 2026-02-24,17:43:57.000,55,11148781,7365,0,1771955036,13118.229750139995,23509.59780165,53266.97787024 2026-02-24,17:43:58.000,55,11148566,6805,0,1771955037,13118.21627751999,28586.9804037,53267.07568992 2026-02-24,17:43:59.000,55,11148704,6845,0,1771955038,13118.128705489995,29048.472846539997,53267.103638399996 2026-02-24,17:44:00.000,55,11148707,7165,0,1771955039,13118.088287629995,33664.15153185,53267.08267704001 2026-02-24,17:44:01.000,55,11148699,7285,0,1771955040,13117.940088809999,26740.3198176,53267.22241944 2026-02-24,17:44:02.000,55,11148716,6805,0,1771955041,13117.778417369998,29971.288553100007,53267.22241944 2026-02-24,17:44:04.000,55,11148654,6845,0,1771955043,13117.407920320002,27201.586688280004,53267.22241944 2026-02-24,17:44:05.000,55,11148686,6605,0,1771955044,13117.212567329996,27201.438656550003,53267.15254824001 2026-02-24,17:44:06.000,55,11148652,7005,0,1771955045,13117.03742326999,29509.26037638,53267.208445200005 2026-02-24,17:44:07.000,55,11148682,6645,0,1771955046,13116.869015519995,34124.953159950004,53267.14556112 2026-02-24,17:44:08.000,55,11148712,6725,0,1771955047,13116.80165242,30432.160672500002,53267.16652248 2026-02-24,17:44:09.000,55,11148669,7405,0,1771955048,13116.788179799994,28585.739756819996,53267.13158688001 2026-02-24,17:44:10.000,55,11148695,7085,0,1771955049,13117.010478029995,30893.392297529994,53267.271329279996 2026-02-24,17:44:11.000,55,11148689,7005,0,1771955050,13117.327084600001,30431.603791229994,53267.473955760004 2026-02-24,17:44:12.000,55,11148718,6685,0,1771955051,13117.508964970002,26738.87474595,53267.48793000001 2026-02-24,17:44:13.000,55,11148670,6765,0,1771955052,13117.583064379993,30431.427562979996,53267.57177544 2026-02-24,17:44:15.000,55,11148673,7365,0,1771955054,13117.630218550003,31354.539332999993,53267.66959512 2026-02-24,17:44:16.000,55,11148682,6885,0,1771955055,13117.535910209997,24892.489075920006,53267.59972392 2026-02-24,17:44:17.000,55,11148731,7245,0,1771955056,13117.455074489997,26738.691468570003,53267.52985272 2026-02-24,17:44:18.000,55,11148689,7484,0,1771955057,13117.441601869992,29969.624958419998,53267.63465952001 2026-02-24,17:44:19.000,55,11148706,6765,0,1771955058,13117.468547110002,32277.37618695,53267.641646640004 2026-02-24,17:44:20.000,55,11148687,7484,0,1771955059,13117.455074489997,27661.528322519996,53267.606711039996 2026-02-24,17:44:21.000,55,11148697,7365,0,1771955060,13117.515701279997,29507.667273,53267.62068528 2026-02-24,17:44:22.000,55,11148704,6925,0,1771955061,13117.508964970002,25353.311851410006,53267.662608000006 2026-02-24,17:44:23.000,55,11148705,7405,0,1771955062,13117.515701279997,28122.64011234,53267.68356936001 2026-02-24,17:44:24.000,55,11148677,7165,0,1771955063,13117.535910209997,31353.580651319993,53267.6975436 2026-02-24,17:44:26.000,55,11148713,7405,0,1771955065,13117.515701279997,25353.079230119998,53267.74645344 2026-02-24,17:44:27.000,55,11148707,7165,0,1771955066,13117.522437589992,32276.643077429995,53267.69055648 2026-02-24,17:44:28.000,55,11148685,7165,0,1771955067,13117.616745929998,27660.893900819996,53267.7674148 2026-02-24,17:44:29.000,55,11148688,6805,0,1771955068,13117.610009620003,28583.984523449995,53267.78837616 2026-02-24,17:44:30.000,55,11148734,6685,0,1771955069,13117.583064379993,26276.162803619998,53267.7674148 2026-02-24,17:44:31.000,55,11148693,7165,0,1771955070,13117.603273309993,29968.708571519994,53267.79536328 2026-02-24,17:44:32.000,55,11148703,7165,0,1771955071,13117.549382830002,28122.45683496,53267.7674148 2026-02-24,17:44:33.000,55,11148734,7045,0,1771955072,13117.522437589992,30891.848538060003,53267.80235040001 2026-02-24,17:44:34.000,55,11148731,7205,0,1771955073,13117.542646519993,28583.991572579995,53267.774401919996 2026-02-24,17:44:35.000,55,11148702,7045,0,1771955074,13117.549382830002,24891.43170642,53267.78138904001 2026-02-24,17:44:37.000,55,11148687,7325,0,1771955076,13117.508964970002,30430.208063490005,53267.879208720005 2026-02-24,17:44:38.000,55,11148768,6765,0,1771955077,13117.488756040002,31353.369177419998,53267.928118560005 2026-02-24,17:44:39.000,55,11148706,6525,0,1771955078,13117.441601869992,29045.469917160008,53267.95606704 2026-02-24,17:44:40.000,55,11148685,7125,0,1771955079,13117.387711390002,34122.711536610004,53267.95606704 2026-02-24,17:44:41.000,55,11148707,7365,0,1771955080,13117.313611979996,29045.39237673,53267.94907992001 2026-02-24,17:44:42.000,55,11148707,6965,0,1771955081,13117.205831020001,31814.82637461,53267.92113144001 2026-02-24,17:44:43.000,55,11148692,6805,0,1771955082,13117.158676849991,31814.777030700003,53267.97004128001 2026-02-24,17:44:44.000,55,11148670,7045,0,1771955083,13117.05763219999,26275.923133200005,53267.97004128001 2026-02-24,17:44:45.000,55,11148736,6685,0,1771955084,13116.990269099995,33661.085160300005,53267.977028400004 2026-02-24,17:44:46.000,55,11148738,6885,0,1771955085,13116.89596075999,29507.02580217,53267.997989760006 2026-02-24,17:44:48.000,55,11148724,6725,0,1771955087,13116.828597659995,32738.05093071,53268.02593824 2026-02-24,17:44:49.000,55,11148704,6845,0,1771955088,13116.767970869994,33661.21204463999,53268.06087384 2026-02-24,17:44:50.000,55,11148679,7205,0,1771955089,13116.73428931999,31814.889816780007,53268.03292536 2026-02-24,17:44:51.000,55,11148757,7245,0,1771955090,13116.741025629999,33199.52927529,53268.046899600005 2026-02-24,17:44:52.000,55,11148728,6565,0,1771955091,13116.747761939994,30891.622965899995,53268.10279656 2026-02-24,17:44:53.000,55,11148731,7005,0,1771955092,13116.81512503999,30891.56657286,53268.08882232001 2026-02-24,17:44:54.000,55,11148733,7165,0,1771955093,13116.77470717999,29506.764984359994,53268.17266776 2026-02-24,17:44:55.000,55,11148712,6805,0,1771955094,13116.727553009994,26275.761003210006,53268.13074504 2026-02-24,17:44:56.000,55,11148686,6885,0,1771955095,13116.599563119998,30891.362148090004,53268.11677080001 2026-02-24,17:44:57.000,55,11148720,6965,0,1771955096,13116.518727399998,30429.728722650005,53268.109783679996 2026-02-24,17:44:59.000,55,11148690,7005,0,1771955098,13116.336847029997,30891.059035500002,53268.06786096001 2026-02-24,17:45:00.000,55,11148703,7484,0,1771955099,13116.256011309997,28583.068136550006,53267.95606704 2026-02-24,17:45:01.000,55,11148729,7525,0,1771955100,13116.289692860002,28121.300777640005,53268.03991248001 2026-02-24,17:45:02.000,55,11148689,7165,0,1771955101,13116.424419059993,30429.009711389997,53268.15869352001 2026-02-24,17:45:03.000,55,11148717,7245,0,1771955102,13116.552408949989,30428.784139230003,53268.20061624 2026-02-24,17:45:04.000,55,11148755,7245,0,1771955103,13116.545672639993,26736.210174809996,53268.144719280004 2026-02-24,17:45:05.000,55,11148728,6765,0,1771955104,13116.525463709993,23966.74093128,53268.1517064 2026-02-24,17:45:06.000,55,11148717,7285,0,1771955105,13116.464836919993,33197.872729740004,53268.18664200001 2026-02-24,17:45:07.000,55,11148672,6645,0,1771955106,13116.397473819998,30889.95232209,53268.263500320005 2026-02-24,17:45:08.000,55,11148695,7365,0,1771955107,13116.316638099997,26735.744932229994,53268.214590480005 2026-02-24,17:45:10.000,55,11148720,6805,0,1771955109,13116.121285109992,31812.605898659996,53268.17965488 2026-02-24,17:45:11.000,55,11148717,7365,0,1771955110,13116.000031529991,31350.93017844,53268.19362912 2026-02-24,17:45:12.000,55,11148695,7245,0,1771955111,13115.932668429996,30889.360195169997,53268.11677080001 2026-02-24,17:45:13.000,55,11148671,6965,0,1771955112,13115.831623779995,29043.087311220006,53268.1517064 2026-02-24,17:45:14.000,55,11148681,7165,0,1771955113,13115.710370199995,28119.968492069995,53268.11677080001 2026-02-24,17:45:15.000,55,11148678,6805,0,1771955114,13115.62279817,31350.95132583,53268.08882232001 2026-02-24,17:45:16.000,55,11148708,6925,0,1771955115,13115.488071969994,24427.641247199994,53268.144719280004 2026-02-24,17:45:17.000,55,11148726,7045,0,1771955116,13115.346609459993,29966.495144700006,53268.17266776 2026-02-24,17:45:18.000,55,11148680,6845,0,1771955117,13115.245564809993,28120.363243350002,53268.046899600005 2026-02-24,17:45:19.000,55,11148722,6685,0,1771955118,13115.131047540002,30428.32594578,53268.06087384 2026-02-24,17:45:21.000,55,11148703,7365,0,1771955120,13114.935694549997,25351.387438920006,53268.05388672 2026-02-24,17:45:22.000,55,11148753,7205,0,1771955121,13114.895276689997,26736.15378177,53268.06087384 2026-02-24,17:45:23.000,55,11148694,6685,0,1771955122,13114.821177279991,24890.021880419998,53268.05388672 2026-02-24,17:45:24.000,55,11148651,7285,0,1771955123,13114.760550489991,34121.365152779996,53268.05388672 2026-02-24,17:45:25.000,55,11148723,6925,0,1771955124,13114.65950583999,28121.01176331,53268.03292536 2026-02-24,17:45:26.000,55,11148716,6845,0,1771955125,13114.592142739995,30428.84053227,53267.98401552 2026-02-24,17:45:27.000,55,11148721,7165,0,1771955126,13114.48436178,29044.12353333,53267.95606704 2026-02-24,17:45:28.000,55,11148657,7165,0,1771955127,13114.42373499,29044.10943507,53268.03991248001 2026-02-24,17:45:29.000,55,11148713,7205,0,1771955128,13114.39678974999,32736.634055579998,53268.01895112001 2026-02-24,17:45:30.000,55,11148713,7525,0,1771955129,13114.3631082,30890.29068033,53268.011964 2026-02-24,17:45:32.000,55,11148727,7245,0,1771955131,13114.27553616999,24889.82450478,53267.96305416 2026-02-24,17:45:33.000,55,11148710,7085,0,1771955132,13114.29574509999,27659.124569189997,53267.997989760006 2026-02-24,17:45:34.000,55,11148695,7325,0,1771955133,13114.289008789994,31813.19097645,53267.97004128001 2026-02-24,17:45:35.000,55,11148672,6965,0,1771955134,13114.29574509999,35505.602810879995,53267.99100264001 2026-02-24,17:45:36.000,55,11148686,7285,0,1771955135,13114.33616295999,28120.54652073,53267.997989760006 2026-02-24,17:45:37.000,55,11148717,7445,0,1771955136,13114.33616295999,31351.360175370006,53267.977028400004 2026-02-24,17:45:38.000,55,11148753,7325,0,1771955137,13114.410262369995,25812.527425260007,53267.90017008001 2026-02-24,17:45:39.000,55,11148716,6765,0,1771955138,13114.40352606,26735.610998760007,53267.977028400004 2026-02-24,17:45:40.000,55,11148732,6765,0,1771955139,13114.410262369995,29966.502193830005,53267.94907992001 2026-02-24,17:45:41.000,55,11148714,6925,0,1771955140,13114.42373499,32735.837503889998,53267.97004128001 2026-02-24,17:45:43.000,55,11148687,7205,0,1771955142,13114.39678974999,30889.48003038,53267.99100264001 2026-02-24,17:45:44.000,55,11148708,6725,0,1771955143,13114.33616295999,31351.000669739995,53268.01895112001 2026-02-24,17:45:45.000,55,11148707,7365,0,1771955144,13114.289008789994,30889.416588210006,53267.94907992001 2026-02-24,17:45:46.000,55,11148708,6645,0,1771955145,13114.248590929994,29966.304818189994,53267.95606704 2026-02-24,17:45:47.000,55,11148706,6925,0,1771955146,13114.174491519989,29966.304818189994,53267.97004128001 2026-02-24,17:45:48.000,55,11148737,7365,0,1771955147,13114.127337349993,29504.727785790004,53267.97004128001 2026-02-24,17:45:49.000,55,11148708,6725,0,1771955148,13114.046501629993,26735.385426599998,53267.98401552 2026-02-24,17:45:50.000,55,11148656,6845,0,1771955149,13113.972402220003,28581.54552447,53267.92113144001 2026-02-24,17:45:51.000,55,11148682,6845,0,1771955150,13113.871357570002,28581.503229690003,53267.96305416 2026-02-24,17:45:52.000,55,11148705,7125,0,1771955151,13113.803994469992,27196.877869439995,53267.94907992001 2026-02-24,17:45:54.000,55,11148775,7245,0,1771955153,13113.608641480001,29504.488115369997,53267.95606704 2026-02-24,17:45:55.000,55,11148671,7165,0,1771955154,13113.554750999996,28581.298804920007,53267.97004128001 2026-02-24,17:45:56.000,55,11148704,6605,0,1771955155,13113.46044265999,25350.421708110007,53268.011964 2026-02-24,17:45:57.000,55,11148709,6965,0,1771955156,13113.352661699995,32273.745884999997,53267.94907992001 2026-02-24,17:45:58.000,55,11148714,6645,0,1771955157,13113.24488074,29965.91711604,53267.92113144001 2026-02-24,17:45:59.000,55,11148692,6885,0,1771955158,13113.12362716,31812.197049120005,53267.92113144001 2026-02-24,17:46:00.000,55,11148654,6685,0,1771955159,13113.029318819994,28119.693576000005,53267.96305416 2026-02-24,17:46:01.000,55,11148756,7045,0,1771955160,13112.935010479989,32735.372261309996,53267.95606704 2026-02-24,17:46:02.000,55,11148683,7205,0,1771955161,13112.813756899988,30889.092328230006,53267.92113144001 2026-02-24,17:46:03.000,55,11148722,6885,0,1771955162,13112.726184869993,30889.071180839994,53267.9071572 2026-02-24,17:46:05.000,55,11148703,7325,0,1771955164,13112.423050919992,24888.738938759998,53267.91414432 2026-02-24,17:46:06.000,55,11148738,6885,0,1771955165,13112.32874258,24888.823528320005,53267.879208720005 2026-02-24,17:46:07.000,55,11148702,7005,0,1771955166,13112.18728007,31812.168852600007,53267.879208720005 2026-02-24,17:46:08.000,55,11148685,7525,0,1771955167,13112.072762799995,37350.818325329994,53267.85824736 2026-02-24,17:46:09.000,55,11148745,7405,0,1771955168,13111.931300289994,29504.340083639996,53267.75344056001 2026-02-24,17:46:10.000,55,11148703,7484,0,1771955169,13111.830255639994,27658.095396210003,53267.79536328 2026-02-24,17:46:11.000,55,11148724,7085,0,1771955170,13111.756156229989,30889.0147878,53267.78138904001 2026-02-24,17:46:12.000,55,11148690,6885,0,1771955171,13111.742683609998,28119.679477740006,53267.711517840005 2026-02-24,17:46:13.000,55,11148693,7525,0,1771955172,13111.661847889998,29504.417624070004,53267.73247920001 2026-02-24,17:46:14.000,55,11148665,7605,0,1771955173,13111.628166339993,28119.679477740006,53267.73946632 2026-02-24,17:46:16.000,55,11148704,6725,0,1771955175,13111.614693719988,33196.87880241001,53267.69055648 2026-02-24,17:46:17.000,55,11148732,6605,0,1771955176,13111.607957409993,24427.352232870006,53267.64863376 2026-02-24,17:46:18.000,55,11148669,7285,0,1771955177,13111.648375269993,29043.00272166,53267.65562088001 2026-02-24,17:46:19.000,55,11148691,7125,0,1771955178,13111.655111579988,28581.453885780007,53267.641646640004 2026-02-24,17:46:20.000,55,11148684,6885,0,1771955179,13111.668584199993,31350.831490619996,53267.62068528 2026-02-24,17:46:21.000,55,11148658,6885,0,1771955180,13111.675320509989,30889.423637340005,53267.592736800005 2026-02-24,17:46:22.000,55,11148716,6805,0,1771955181,13111.722474679998,29966.318916450007,53267.59972392 2026-02-24,17:46:23.000,55,11148703,7205,0,1771955182,13111.682056819998,28581.616015770007,53267.606711039996 2026-02-24,17:46:24.000,55,11148713,7165,0,1771955183,13111.695529439989,29504.76303144,53267.57876256 2026-02-24,17:46:25.000,55,11148666,6485,0,1771955184,13111.668584199993,31812.598849529997,53267.543826960005 2026-02-24,17:46:27.000,55,11148715,7005,0,1771955186,13111.695529439989,31350.95837496,53267.50889136 2026-02-24,17:46:28.000,55,11148718,6765,0,1771955187,13111.682056819998,25812.167919629996,53267.50190424 2026-02-24,17:46:29.000,55,11148710,6525,0,1771955188,13111.655111579988,28581.510278820002,53267.48793000001 2026-02-24,17:46:30.000,55,11148664,6645,0,1771955189,13111.641638959998,27658.391459670005,53267.543826960005 2026-02-24,17:46:31.000,55,11148704,6725,0,1771955190,13111.607957409993,32273.87981847,53267.494917120006 2026-02-24,17:46:32.000,55,11148654,6885,0,1771955191,13111.614693719988,30889.113475620004,53267.543826960005 2026-02-24,17:46:33.000,55,11148677,7245,0,1771955192,13111.547330619993,28581.22831362,53267.48793000001 2026-02-24,17:46:34.000,55,11148703,7365,0,1771955193,13111.500176449998,29042.784198630005,53267.48793000001 2026-02-24,17:46:35.000,55,11148665,7205,0,1771955194,13111.479967519997,32273.55555849,53267.41107168 2026-02-24,17:46:36.000,55,11148704,6725,0,1771955195,13111.453022280002,27196.426725120007,53267.425045920005 2026-02-24,17:46:38.000,55,11148723,7125,0,1771955197,13111.385659179992,24426.985678109995,53267.36216184 2026-02-24,17:46:39.000,55,11148700,6605,0,1771955198,13111.378922869997,32735.048001329997,53267.36216184 2026-02-24,17:46:40.000,55,11148682,6885,0,1771955199,13111.365450249992,32273.365231980002,53267.39709744001 2026-02-24,17:46:41.000,55,11148731,7245,0,1771955200,13111.439549659997,26734.631169689994,53267.35517472 2026-02-24,17:46:42.000,55,11148758,6685,0,1771955201,13111.426077039992,30427.000709340005,53267.28530352 2026-02-24,17:46:43.000,55,11148700,7005,0,1771955202,13111.345241319992,27195.961482540006,53267.22940656001 2026-02-24,17:46:44.000,55,11148717,7484,0,1771955203,13111.250932980001,35042.28464337,53267.25036792001 2026-02-24,17:46:45.000,55,11148698,6685,0,1771955204,13111.170097260001,33195.97651377,53267.2433808 2026-02-24,17:46:46.000,55,11148689,7445,0,1771955205,13111.04210736999,35042.094316860006,53267.20145808001 2026-02-24,17:46:47.000,55,11148740,6885,0,1771955206,13110.893908549995,27195.651320820005,53267.26434216 2026-02-24,17:46:49.000,55,11148764,6845,0,1771955208,13110.543620429999,28118.706697800008,53267.18748384 2026-02-24,17:46:50.000,55,11148729,7525,0,1771955209,13110.348267439993,26272.539550800007,53267.16652248 2026-02-24,17:46:51.000,55,11148739,7125,0,1771955210,13110.179859689997,26734.180025370006,53267.18049672001 2026-02-24,17:46:52.000,55,11148724,6805,0,1771955211,13110.038397179997,24888.111566189997,53267.138574000004 2026-02-24,17:46:53.000,55,11148680,6725,0,1771955212,13109.883462049991,27195.989679060003,53267.14556112 2026-02-24,17:46:54.000,55,11148685,7285,0,1771955213,13109.755472159995,26273.025940770007,53267.103638399996 2026-02-24,17:46:55.000,55,11148733,7245,0,1771955214,13109.64095488999,29042.50223343,53267.03376720001 2026-02-24,17:46:56.000,55,11148679,7165,0,1771955215,13109.56685548,32735.062099589995,53267.07568992 2026-02-24,17:46:57.000,55,11148699,7125,0,1771955216,13109.46581083,27658.158838379997,53267.06171568001 2026-02-24,17:46:58.000,55,11148704,6645,0,1771955217,13109.384975109999,28581.38339448,53267.05472856 2026-02-24,17:47:00.000,55,11148758,6565,0,1771955219,13109.283930459998,27658.574737050003,53267.01280584001 2026-02-24,17:47:01.000,55,11148709,7445,0,1771955220,13109.256985219989,29504.960407079998,53266.921973280005 2026-02-24,17:47:02.000,55,11148680,6765,0,1771955221,13109.223303669998,25812.562670910003,53266.91498616001 2026-02-24,17:47:03.000,55,11148669,7245,0,1771955222,13109.283930459998,28120.53242247,53266.8590892 2026-02-24,17:47:04.000,55,11148686,6685,0,1771955223,13109.358029869989,32736.28864821,53266.86607632001 2026-02-24,17:47:05.000,55,11148706,6725,0,1771955224,13109.472547139994,24889.83860304,53266.86607632001 2026-02-24,17:47:06.000,55,11148717,7205,0,1771955225,13109.60727334,32736.549466020006,53266.824153600006 2026-02-24,17:47:07.000,55,11148739,7005,0,1771955226,13109.715054299995,30890.375269890006,53266.768256639996 2026-02-24,17:47:08.000,55,11148738,6685,0,1771955227,13109.876725739996,22582.298848410006,53266.78223088 2026-02-24,17:47:09.000,55,11148748,6685,0,1771955228,13109.991243010001,25351.76104281,53266.81017936 2026-02-24,17:47:11.000,55,11148672,6965,0,1771955230,13110.253959100002,31352.199021840002,53266.74030816 2026-02-24,17:47:12.000,55,11148700,6885,0,1771955231,13110.334794820003,26736.534434789995,53266.84511496001 2026-02-24,17:47:13.000,55,11148708,6725,0,1771955232,13110.395421609988,31352.290660529994,53266.85210208 2026-02-24,17:47:14.000,55,11148701,6925,0,1771955233,13110.388685299993,29967.68644767,53266.89402480001 2026-02-24,17:47:15.000,55,11148716,7045,0,1771955234,13110.408894229993,29044.616972429998,53266.84511496001 2026-02-24,17:47:16.000,55,11148757,7165,0,1771955235,13110.267431719993,25813.73282649,53266.83812784 2026-02-24,17:47:17.000,55,11148758,7005,0,1771955236,13110.240486479997,32275.77603444,53266.91498616001 2026-02-24,17:47:18.000,55,11148711,7405,0,1771955237,13110.092287660002,29968.060051559994,53266.94293464001 2026-02-24,17:47:19.000,55,11148730,6845,0,1771955238,13110.004715629992,29506.581706979996,53266.8590892 2026-02-24,17:47:20.000,55,11148685,7525,0,1771955239,13109.923879909991,30429.94019655,53266.79620512001 2026-02-24,17:47:22.000,55,11148687,7365,0,1771955241,13109.76894478,28122.407491050006,53266.81017936 2026-02-24,17:47:23.000,55,11148739,7205,0,1771955242,13109.74873585,33661.43056767,53266.754282400005 2026-02-24,17:47:24.000,55,11148671,7285,0,1771955243,13109.72852692,26738.014752090006,53266.77524376001 2026-02-24,17:47:25.000,55,11148705,7125,0,1771955244,13109.70831799,32738.68535241,53266.78223088 2026-02-24,17:47:26.000,55,11148706,6925,0,1771955245,13109.755472159995,29046.33696015,53266.74030816 2026-02-24,17:47:27.000,55,11148762,6885,0,1771955246,13109.74873585,30431.300678640007,53266.71235968 2026-02-24,17:47:28.000,55,11148708,6525,0,1771955247,13109.74873585,29046.83744838,53266.62152712 2026-02-24,17:47:29.000,55,11148735,7165,0,1771955248,13109.816098949996,31816.56750972,53266.69838544001 2026-02-24,17:47:30.000,55,11148685,7045,0,1771955249,13109.883462049991,30893.66016447,53266.61454 2026-02-24,17:47:31.000,55,11148730,6685,0,1771955250,13109.977770389996,26739.67129764,53266.600565759996 2026-02-24,17:47:33.000,55,11148709,7125,0,1771955252,13110.179859689997,29509.598734619998,53266.69838544001 2026-02-24,17:47:34.000,55,11148690,6725,0,1771955253,13110.274168030002,31817.787009210006,53266.74030816 2026-02-24,17:47:35.000,55,11148695,7165,0,1771955254,13110.355003750003,33664.33480923,53266.71235968 2026-02-24,17:47:36.000,55,11148660,6605,0,1771955255,13110.449312089993,32279.737645500005,53266.7193468 2026-02-24,17:47:37.000,55,11148728,6805,0,1771955256,13110.496466259989,29048.790057389997,53266.754282400005 2026-02-24,17:47:38.000,55,11148733,7005,0,1771955257,13110.509938879994,29048.888745210003,53266.74729528001 2026-02-24,17:47:39.000,55,11148674,6685,0,1771955258,13110.610983529994,29972.233136519993,53266.77524376001 2026-02-24,17:47:40.000,55,11148659,7125,0,1771955259,13110.610983529994,30895.485889140007,53266.79620512001 2026-02-24,17:47:41.000,55,11148668,6725,0,1771955260,13110.71876448999,27664.432564079994,53266.84511496001 2026-02-24,17:47:42.000,55,11148740,6885,0,1771955261,13110.833281759995,29972.381168249995,53266.90799904 2026-02-24,17:47:44.000,55,11148693,7365,0,1771955263,13111.237460359996,28587.692365830007,53266.8590892 2026-02-24,17:47:45.000,55,11148683,7245,0,1771955264,13111.439549659997,31357.225051529997,53266.803192240004 2026-02-24,17:47:46.000,55,11148656,6445,0,1771955265,13111.715738369989,31818.66110133,53266.83812784 2026-02-24,17:47:47.000,55,11148722,6765,0,1771955266,13111.97845445999,30433.725579360005,53266.90101192 2026-02-24,17:47:48.000,55,11148635,6965,0,1771955267,13112.26137947999,33203.131380720006,53266.95690888 2026-02-24,17:47:49.000,55,11148646,6845,0,1771955268,13112.524095569992,32741.342874420006,53266.95690888 2026-02-24,17:47:50.000,55,11148717,7445,0,1771955269,13112.773339040003,26740.545389759995,53266.935947519996 2026-02-24,17:47:51.000,55,11148701,7325,0,1771955270,13112.982164649999,26278.749834329996,53267.01979296 2026-02-24,17:47:52.000,55,11148682,7045,0,1771955271,13113.14383609,26278.587704339996,53266.991844480006 2026-02-24,17:47:53.000,55,11148676,6805,0,1771955272,13113.22467181,29971.20396354,53267.13158688001 2026-02-24,17:47:55.000,55,11148695,7365,0,1771955274,13113.103418229999,28124.811244380006,53267.14556112 2026-02-24,17:47:56.000,55,11148704,5485,0,1771955275,13112.914801549989,30894.414421380003,53267.21543232 2026-02-24,17:47:57.000,55,11148735,6205,0,1771955276,13112.584722359992,31355.956208129996,53267.26434216 2026-02-24,17:47:58.000,55,11148683,7525,0,1771955277,13112.26811579,35048.87557992,53267.27831640001 2026-02-24,17:47:59.000,55,11148705,7245,0,1771955278,13111.870673499994,33664.35595662,53267.32023912001 2026-02-24,17:48:00.000,55,11148675,7245,0,1771955279,13111.392395490002,26279.215076909997,53267.32023912001 2026-02-24,17:48:01.000,55,11148658,6405,0,1771955280,13110.974744269995,34126.59560724,53267.39011032 2026-02-24,17:48:02.000,55,11148708,6805,0,1771955281,13110.584038289999,28126.376151239994,53267.35517472 2026-02-24,17:48:03.000,55,11148679,7365,0,1771955282,13110.294376960002,28588.467770129995,53267.21543232 2026-02-24,17:48:04.000,55,11148657,7085,0,1771955283,13110.152914450002,29512.087077510005,53267.29229064 2026-02-24,17:48:06.000,55,11148664,6805,0,1771955285,13110.220277549997,30897.868495079994,53267.32023912001 2026-02-24,17:48:07.000,55,11148704,6885,0,1771955286,13110.402157919998,23512.572534510007,53267.28530352 2026-02-24,17:48:08.000,55,11148631,7245,0,1771955287,13110.691819249994,31821.805013310004,53267.27831640001 2026-02-24,17:48:09.000,55,11148716,6525,0,1771955288,13111.082525229991,29975.595571529993,53267.306264880004 2026-02-24,17:48:10.000,55,11148633,6725,0,1771955289,13111.493440140002,27667.675163880005,53267.29229064 2026-02-24,17:48:11.000,55,11148683,7205,0,1771955290,13111.95824552999,31360.629781320007,53267.33421336 2026-02-24,17:48:12.000,55,11148685,7205,0,1771955291,13112.375896749996,30437.278340880002,53267.327226240006 2026-02-24,17:48:13.000,55,11148660,6965,0,1771955292,13112.746393799993,27667.40024781,53267.27831640001 2026-02-24,17:48:14.000,55,11148647,7445,0,1771955293,13112.995637269989,29975.05278852,53267.39011032 2026-02-24,17:48:15.000,55,11148568,6165,0,1771955294,13113.170781329994,28589.877596129998,53267.40408456 2026-02-24,17:48:17.000,55,11148675,7245,0,1771955296,13113.30550753,32743.457613420003,53267.55081408 2026-02-24,17:48:18.000,55,11148632,6725,0,1771955297,13113.25835335999,29511.875603609995,53267.55081408 2026-02-24,17:48:19.000,55,11148642,6885,0,1771955298,13113.150572399994,26280.490969439998,53267.59972392 2026-02-24,17:48:20.000,55,11148717,7405,0,1771955299,13113.009109889994,31819.46470215,53267.63465952001 2026-02-24,17:48:21.000,55,11148615,7245,0,1771955300,13112.827229519993,25818.639020970004,53267.662608000006 2026-02-24,17:48:22.000,55,11148663,7205,0,1771955301,13112.645349149992,28588.291541879997,53267.61369816001 2026-02-24,17:48:23.000,55,11148672,6805,0,1771955302,13112.416314609996,30434.811145379994,53267.71850496 2026-02-24,17:48:24.000,55,11148638,6725,0,1771955303,13112.26811579,29050.284472950007,53267.68356936001 2026-02-24,17:48:25.000,55,11148630,7285,0,1771955304,13112.173807449995,28589.088093569997,53267.59972392 2026-02-24,17:48:26.000,55,11148695,7525,0,1771955305,13112.032344939995,29051.00348421,53267.59972392 2026-02-24,17:48:28.000,55,11148715,7365,0,1771955307,13111.823519329999,26282.408332799998,53267.56478832001 2026-02-24,17:48:29.000,55,11148667,7325,0,1771955308,13111.783101469999,32745.39612417,53267.606711039996 2026-02-24,17:48:30.000,55,11148714,7165,0,1771955309,13111.783101469999,32745.917759789998,53267.63465952001 2026-02-24,17:48:31.000,55,11148663,7484,0,1771955310,13111.816783019989,29053.54822014,53267.56478832001 2026-02-24,17:48:32.000,55,11148666,6885,0,1771955311,13111.911091359994,29053.942971419994,53267.58574968001 2026-02-24,17:48:33.000,55,11148707,7525,0,1771955312,13112.07949910999,27207.930905279994,53267.58574968001 2026-02-24,17:48:34.000,55,11148711,7325,0,1771955313,13112.315269959996,29054.725424849996,53267.55081408 2026-02-24,17:48:35.000,55,11148716,6885,0,1771955314,13112.645349149992,29978.203749630004,53267.55081408 2026-02-24,17:48:36.000,55,11148632,6965,0,1771955315,13112.988900959994,28131.874472640004,53267.6276724 2026-02-24,17:48:37.000,55,11148656,6805,0,1771955316,13113.40655218,27208.720407839995,53267.56478832001 2026-02-24,17:48:39.000,55,11148683,7205,0,1771955318,13114.430471299995,30901.393060079994,53267.592736800005 2026-02-24,17:48:40.000,55,11148678,6725,0,1771955319,13114.955903479997,30901.111094880005,53267.69055648 2026-02-24,17:48:41.000,55,11148683,7165,0,1771955320,13115.508280899994,31824.039587520005,53267.72549208 2026-02-24,17:48:42.000,55,11148686,6565,0,1771955321,13116.000031529991,34593.35375019,53267.774401919996 2026-02-24,17:48:43.000,55,11148667,6965,0,1771955322,13116.451364299988,28591.907745570003,53267.89318296 2026-02-24,17:48:44.000,55,11148710,6725,0,1771955323,13116.81512503999,28129.759733640007,53267.997989760006 2026-02-24,17:48:45.000,55,11148723,7165,0,1771955324,13117.11825898999,30898.869471540005,53268.05388672 2026-02-24,17:48:46.000,55,11148669,7045,0,1771955325,13117.327084600001,28128.786953699993,53268.095809440005 2026-02-24,17:48:47.000,55,11148736,6525,0,1771955326,13117.428129250002,27666.667138289995,53268.0818352 2026-02-24,17:48:48.000,55,11148682,6645,0,1771955327,13117.434865559997,29512.573467480004,53268.2215776 2026-02-24,17:48:50.000,55,11148679,7005,0,1771955329,13117.14520423,29050.228079909997,53268.34734576 2026-02-24,17:48:51.000,55,11148666,6765,0,1771955330,13116.889224449995,30896.296539090006,53268.40324272001 2026-02-24,17:48:52.000,55,11148673,7285,0,1771955331,13116.599563119998,34127.31461849999,53268.41721696 2026-02-24,17:48:53.000,55,11148691,6885,0,1771955332,13116.343583339993,27664.933052310007,53268.45215256001 2026-02-24,17:48:54.000,55,11148657,6965,0,1771955333,13116.101076179992,24895.42856313,53268.48708816 2026-02-24,17:48:55.000,55,11148647,7085,0,1771955334,13115.78446961,28588.39727883,53268.45913968 2026-02-24,17:48:56.000,55,11148687,7245,0,1771955335,13115.56217138,32743.091058660008,53268.480101040004 2026-02-24,17:48:57.000,55,11148642,7125,0,1771955336,13115.360082079998,30435.38212491,53268.54298512001 2026-02-24,17:48:58.000,55,11148685,7365,0,1771955337,13115.137783849998,30435.840318360002,53268.501062400006 2026-02-24,17:48:59.000,55,11148731,7005,0,1771955338,13114.969376100002,35052.181621890006,53268.52202376001 2026-02-24,17:49:01.000,55,11148674,6725,0,1771955340,13114.66624215,28128.984329340004,53268.58490784 2026-02-24,17:49:02.000,55,11148705,7125,0,1771955341,13114.531515949995,28590.892670850008,53268.54298512001 2026-02-24,17:49:03.000,55,11148745,7365,0,1771955342,13114.35637188999,30899.271271949998,53268.535998 2026-02-24,17:49:04.000,55,11148667,7325,0,1771955343,13114.27553616999,26283.402260129995,53268.549972240005 2026-02-24,17:49:05.000,55,11148649,7165,0,1771955344,13114.221645689999,33207.79790478,53268.598882080005 2026-02-24,17:49:06.000,55,11148681,7245,0,1771955345,13114.201436759999,28591.957089479998,53268.68272752 2026-02-24,17:49:07.000,55,11148689,7165,0,1771955346,13114.29574509999,29053.639858830007,53268.57792072 2026-02-24,17:49:08.000,55,11148724,7125,0,1771955347,13114.410262369995,31823.369920170007,53268.63381768 2026-02-24,17:49:09.000,55,11148645,7245,0,1771955348,13114.59887904999,25360.7345853,53268.66176616001 2026-02-24,17:49:10.000,55,11148713,7085,0,1771955349,13114.841386209991,32746.425297149995,53268.68971464001 2026-02-24,17:49:12.000,55,11148694,6885,0,1771955351,13115.59585292999,31822.693203689996,53268.836444160006 2026-02-24,17:49:13.000,55,11148685,7125,0,1771955352,13116.020240459991,27667.703360400003,53268.885354000005 2026-02-24,17:49:14.000,55,11148683,7165,0,1771955353,13116.451364299988,27205.555348470007,53268.8504184 2026-02-24,17:49:15.000,55,11148712,6565,0,1771955354,13116.89596075999,28128.23712156,53268.92727672001 2026-02-24,17:49:16.000,55,11148675,7165,0,1771955355,13117.300139359992,30435.614746199994,53269.01112216 2026-02-24,17:49:17.000,55,11148661,7205,0,1771955356,13117.704317959993,29511.83330883,53269.09496760001 2026-02-24,17:49:18.000,55,11148710,6565,0,1771955357,13118.068078699995,30895.993426500005,53269.13689032 2026-02-24,17:49:19.000,55,11148670,6445,0,1771955358,13118.425103130001,29972.254283910006,53269.21374864001 2026-02-24,17:49:20.000,55,11148639,7285,0,1771955359,13118.761918629993,28587.001551089998,53269.31156832001 2026-02-24,17:49:21.000,55,11148676,6685,0,1771955360,13119.065052579994,30432.865585499996,53269.3045812 2026-02-24,17:49:23.000,55,11148714,6765,0,1771955362,13119.55680320999,29047.429575300004,53269.3744524 2026-02-24,17:49:24.000,55,11148678,6485,0,1771955363,13119.779101439992,30893.533280129996,53269.43034936001 2026-02-24,17:49:25.000,55,11148681,7205,0,1771955364,13120.008135980002,33662.791049759995,53269.40938800001 2026-02-24,17:49:26.000,55,11148626,6605,0,1771955365,13120.156334799998,26738.966384640007,53269.47227208 2026-02-24,17:49:27.000,55,11148665,7165,0,1771955366,13120.230434209989,29969.850530580006,53269.47925920001 2026-02-24,17:49:28.000,55,11148648,6765,0,1771955367,13120.264115759994,27200.247353579995,53269.54913040001 2026-02-24,17:49:29.000,55,11148697,7285,0,1771955368,13120.203488969993,29508.090220800004,53269.66791144001 2026-02-24,17:49:30.000,55,11148641,7285,0,1771955369,13120.075499079998,28123.464860549997,53269.73079552 2026-02-24,17:49:31.000,55,11148651,7125,0,1771955370,13119.947509190002,29508.31579296,53269.83560232001 2026-02-24,17:49:32.000,55,11148652,6565,0,1771955371,13119.758892509992,30893.131479720003,53269.81464096001 2026-02-24,17:49:34.000,55,11148649,7125,0,1771955373,13119.15262460999,26739.290644620007,53269.91944776 2026-02-24,17:49:35.000,55,11148671,7085,0,1771955374,13118.849490660003,31816.969310130007,53269.989318960004 2026-02-24,17:49:36.000,55,11148660,6765,0,1771955375,13118.566565640001,31355.7376851,53269.99630608 2026-02-24,17:49:37.000,55,11148656,6685,0,1771955376,13118.28364062,25817.003622810007,53269.9683576 2026-02-24,17:49:38.000,55,11148679,7165,0,1771955377,13118.02092453,32279.596662900003,53269.9683576 2026-02-24,17:49:39.000,55,11148695,7205,0,1771955378,13117.805362609994,25817.673290160004,53270.010280320006 2026-02-24,17:49:40.000,55,11148734,6805,0,1771955379,13117.596536999998,28125.861564749997,53270.04521592 2026-02-24,17:49:41.000,55,11148656,6885,0,1771955380,13117.502228659992,31818.872575229994,53270.10111288001 2026-02-24,17:49:42.000,55,11148693,7405,0,1771955381,13117.394447699997,27664.84846275,53270.06617728 2026-02-24,17:49:43.000,55,11148686,6845,0,1771955382,13117.293403049996,29972.888705610007,53270.01726744 2026-02-24,17:49:45.000,55,11148667,7405,0,1771955384,13117.212567329996,28126.693362089994,53270.15002272001 2026-02-24,17:49:46.000,55,11148666,6925,0,1771955385,13117.178885779991,31357.894718879994,53270.157009840004 2026-02-24,17:49:47.000,55,11148668,6845,0,1771955386,13117.16541316,31819.373063460007,53270.13604848 2026-02-24,17:49:48.000,55,11148716,6765,0,1771955387,13117.199094709991,24895.386268350005,53270.12906136001 2026-02-24,17:49:49.000,55,11148660,6765,0,1771955388,13117.226039950001,30434.40934497,53270.21989392001 2026-02-24,17:49:50.000,55,11148691,7365,0,1771955389,13117.266457810001,31819.11224565,53270.23386816 2026-02-24,17:49:51.000,55,11148671,7245,0,1771955390,13117.320348289992,29972.599691280004,53270.28976512 2026-02-24,17:49:52.000,55,11148670,6605,0,1771955391,13117.401184009992,23510.196977700005,53270.30373936 2026-02-24,17:49:53.000,55,11148651,7285,0,1771955392,13117.522437589992,27664.333876260003,53270.30373936 2026-02-24,17:49:54.000,55,11148651,7125,0,1771955393,13117.704317959993,31818.50602047,53270.26181664 2026-02-24,17:49:56.000,55,11148656,6565,0,1771955395,13118.08155132,29048.493993929995,53270.33168784 2026-02-24,17:49:57.000,55,11148680,6645,0,1771955396,13118.270167999995,32741.032712700006,53270.394571920006 2026-02-24,17:49:58.000,55,11148702,6605,0,1771955397,13118.438575749991,28125.072062189996,53270.38758480001 2026-02-24,17:49:59.000,55,11148707,7285,0,1771955398,13118.600247189992,32740.75779663,53270.43649464001 2026-02-24,17:50:00.000,55,11148665,6965,0,1771955399,13118.721500769992,31355.723586840002,53270.40854616 2026-02-24,17:50:01.000,55,11148644,7045,0,1771955400,13118.795600179998,26739.706543289998,53270.43649464001 2026-02-24,17:50:02.000,55,11148671,7085,0,1771955401,13118.876435899998,29509.034804220006,53270.45046888 2026-02-24,17:50:03.000,55,11148701,7165,0,1771955402,13118.943798999993,26739.36113592,53270.47143024 2026-02-24,17:50:04.000,55,11148694,6445,0,1771955403,13118.964007929993,29047.091217060006,53270.50636584001 2026-02-24,17:50:05.000,55,11148692,6725,0,1771955404,13118.990953169989,26738.88884421,53270.58322416001 2026-02-24,17:50:07.000,55,11148733,6925,0,1771955406,13118.997689479998,31354.15867998,53270.56924992 2026-02-24,17:50:08.000,55,11148680,6445,0,1771955407,13118.950535309988,31353.756879570006,53270.513352960006 2026-02-24,17:50:09.000,55,11148697,7245,0,1771955408,13118.910117449988,30891.89083284,53270.541301440004 2026-02-24,17:50:10.000,55,11148636,6765,0,1771955409,13118.869699589988,33199.472882250004,53270.53431432001 2026-02-24,17:50:11.000,55,11148661,6965,0,1771955410,13118.768654940002,29968.16578851,53270.65309536001 2026-02-24,17:50:12.000,55,11148706,6605,0,1771955411,13118.627192430002,28583.195020889994,53270.60418552001 2026-02-24,17:50:13.000,55,11148663,7165,0,1771955412,13118.546356710001,31352.38934835,53270.61815976 2026-02-24,17:50:14.000,55,11148640,6565,0,1771955413,13118.32405848,30890.75592291,53270.62514688 2026-02-24,17:50:15.000,55,11148677,7605,0,1771955414,13118.07481500999,33660.01369254,53270.55527568001 2026-02-24,17:50:16.000,55,11148660,6845,0,1771955415,13117.89293463999,33198.38731623,53270.64610824 2026-02-24,17:50:18.000,55,11148666,6805,0,1771955417,13117.455074489997,31813.83949641,53270.63912112 2026-02-24,17:50:19.000,55,11148695,7245,0,1771955418,13117.246248880001,31352.410495739998,53270.65309536001 2026-02-24,17:50:20.000,55,11148696,6725,0,1771955419,13117.04415958,28583.15272611,53270.681043840006 2026-02-24,17:50:21.000,55,11148731,7365,0,1771955420,13116.94311493,32275.917017040003,53270.63912112 2026-02-24,17:50:22.000,55,11148700,6885,0,1771955421,13116.88248814,31814.586704190006,53270.5971984 2026-02-24,17:50:23.000,55,11148697,7205,0,1771955422,13116.80165242,31814.847521999996,53270.57623704 2026-02-24,17:50:24.000,55,11148701,7125,0,1771955423,13116.80165242,32276.614880909998,53270.5971984 2026-02-24,17:50:25.000,55,11148659,7165,0,1771955424,13116.79491610999,29969.053978890006,53270.58322416001 2026-02-24,17:50:26.000,55,11148707,7165,0,1771955425,13116.88248814,29969.28660018,53270.58322416001 2026-02-24,17:50:27.000,55,11148689,6925,0,1771955426,13116.889224449995,25353.678406170002,53270.59021128 2026-02-24,17:50:29.000,55,11148695,7005,0,1771955428,13117.04415958,31816.08111975,53270.63213400001 2026-02-24,17:50:30.000,55,11148665,7045,0,1771955429,13117.11825898999,30431.413464719997,53270.541301440004 2026-02-24,17:50:31.000,55,11148723,6885,0,1771955430,13117.158676849991,27661.937172060003,53270.64610824 2026-02-24,17:50:32.000,55,11148716,6645,0,1771955431,13117.205831020001,23969.243372430006,53270.59021128 2026-02-24,17:50:33.000,55,11148696,6725,0,1771955432,13117.266457810001,29969.709547980005,53270.61815976 2026-02-24,17:50:34.000,55,11148637,6965,0,1771955433,13117.232776259996,33662.12843154,53270.68803096 2026-02-24,17:50:35.000,55,11148636,6485,0,1771955434,13117.246248880001,29507.780059080003,53270.75091504001 2026-02-24,17:50:36.000,55,11148660,6965,0,1771955435,13117.259721499991,26276.515260119995,53270.7369408 2026-02-24,17:50:37.000,55,11148729,7165,0,1771955436,13117.273194119996,30891.86968545,53270.77187640001 2026-02-24,17:50:38.000,55,11148676,6605,0,1771955437,13117.286666740001,30429.883803510005,53270.778863520005 2026-02-24,17:50:40.000,55,11148654,6485,0,1771955439,13117.232776259996,26274.745928489996,53270.83476048 2026-02-24,17:50:41.000,55,11148677,7285,0,1771955440,13117.226039950001,25812.60496569,53270.897644560006 2026-02-24,17:50:42.000,55,11148630,6525,0,1771955441,13117.151940539996,31812.457866929995,53270.91860592001 2026-02-24,17:50:43.000,55,11148696,6645,0,1771955442,13117.050895889995,28119.538495140005,53270.946554400005 2026-02-24,17:50:44.000,55,11148644,6725,0,1771955443,13116.889224449995,34119.335003340006,53270.93258016 2026-02-24,17:50:45.000,55,11148676,6565,0,1771955444,13116.75449824999,32272.836547230007,53270.95354152 2026-02-24,17:50:46.000,55,11148697,7085,0,1771955445,13116.579354189998,31349.52035244,53270.95354152 2026-02-24,17:50:47.000,55,11148616,6645,0,1771955446,13116.471573229988,27195.355257360003,53270.89065744001 2026-02-24,17:50:48.000,55,11148611,7245,0,1771955447,13116.330110720002,26733.665438879994,53270.90463168 2026-02-24,17:50:49.000,55,11148689,7165,0,1771955448,13116.249275000002,28118.213258699994,53270.91860592001 2026-02-24,17:50:51.000,55,11148632,6925,0,1771955450,13116.047185700001,26733.43986672,53270.90463168 2026-02-24,17:50:52.000,55,11148623,7285,0,1771955451,13116.020240459991,28118.037030449996,53270.98149 2026-02-24,17:50:53.000,55,11148690,7125,0,1771955452,13116.000031529991,30887.196112260004,53270.93258016 2026-02-24,17:50:54.000,55,11148695,7405,0,1771955453,13115.919195809991,35502.557586719995,53270.93258016 2026-02-24,17:50:55.000,55,11148637,7165,0,1771955454,13115.87877794999,31348.519375980002,53270.93258016 2026-02-24,17:50:56.000,55,11148648,6925,0,1771955455,13115.851832709996,29502.077312909998,53270.93258016 2026-02-24,17:50:57.000,55,11148653,7285,0,1771955456,13115.8450964,33194.21423127,53270.84174760001 2026-02-24,17:50:58.000,55,11148651,7285,0,1771955457,13115.75752436999,27193.93838223,53270.96751576001 2026-02-24,17:50:59.000,55,11148631,7125,0,1771955458,13115.73731543999,31347.57479256,53270.876683200004 2026-02-24,17:51:00.000,55,11148665,7165,0,1771955459,13115.60258924,29501.189122530006,53270.97450288 2026-02-24,17:51:02.000,55,11148659,7085,0,1771955461,13115.326400529993,30423.8426991,53270.91860592001 2026-02-24,17:51:03.000,55,11148633,7005,0,1771955462,13115.198410639998,24423.545702670002,53270.93956728001 2026-02-24,17:51:04.000,55,11148632,6805,0,1771955463,13115.070420750002,26731.02201513,53270.93258016 2026-02-24,17:51:05.000,55,11148626,6725,0,1771955464,13114.922221929992,27653.901163860006,53270.92559304 2026-02-24,17:51:06.000,55,11148630,6605,0,1771955465,13114.814440969996,27653.62624779,53270.78585064 2026-02-24,17:51:07.000,55,11148634,6885,0,1771955466,13114.720132629991,31345.67152746,53270.848734720006 2026-02-24,17:51:08.000,55,11148670,6565,0,1771955467,13114.652769529996,31345.467102690003,53270.86969608001 2026-02-24,17:51:09.000,55,11148651,6845,0,1771955468,13114.53825225999,29037.69472677,53270.83476048 2026-02-24,17:51:10.000,55,11148661,7005,0,1771955469,13114.450680229995,26268.359416709995,53270.848734720006 2026-02-24,17:51:11.000,55,11148486,6845,0,1771955470,13114.31595402999,29960.545678979994,53270.76488928 2026-02-24,17:51:13.000,55,11148501,6925,0,1771955472,13114.019556389998,30422.165006159994,53270.71597944 2026-02-24,17:51:14.000,55,11148497,7005,0,1771955473,13113.817467089997,30422.26369398,53270.729953680006 2026-02-24,17:51:15.000,55,11148513,7165,0,1771955474,13113.642323029992,32730.06426642,53270.729953680006 2026-02-24,17:51:16.000,55,11148498,6645,0,1771955475,13113.453706349996,30422.707789170003,53270.729953680006 2026-02-24,17:51:17.000,55,11148520,6605,0,1771955476,13113.32571646,29038.230460649997,53270.60418552001 2026-02-24,17:51:18.000,55,11148534,6645,0,1771955477,13113.110154539994,24884.650443360006,53270.611172640005 2026-02-24,17:51:19.000,55,11148510,6525,0,1771955478,13112.968692029994,31807.953472859997,53270.58322416001 2026-02-24,17:51:20.000,55,11148525,6965,0,1771955479,13112.780075349998,27192.725931869994,53270.52034008 2026-02-24,17:51:21.000,55,11148665,7205,0,1771955480,13112.726184869993,29500.63224126,53270.5273272 2026-02-24,17:51:22.000,55,11148647,7005,0,1771955481,13112.638612839997,28577.68965036,53270.53431432001 2026-02-24,17:51:24.000,55,11148666,6485,0,1771955483,13112.456732469996,28116.260649689997,53270.52034008 2026-02-24,17:51:25.000,55,11148668,6685,0,1771955484,13112.382633059991,32270.18607435,53270.53431432001 2026-02-24,17:51:26.000,55,11148691,7205,0,1771955485,13112.315269959996,30885.62415627,53270.492391600004 2026-02-24,17:51:27.000,55,11148647,7085,0,1771955486,13112.254643169996,29500.984697759995,53270.4225204 2026-02-24,17:51:28.000,55,11148716,6525,0,1771955487,13112.22769793,28116.317042730007,53270.457456 2026-02-24,17:51:29.000,55,11148519,7245,0,1771955488,13112.194016379995,34116.247484399995,53270.46444312001 2026-02-24,17:51:30.000,55,11148521,7205,0,1771955489,13112.18054375999,30885.440878890004,53270.49937872 2026-02-24,17:51:31.000,55,11148481,7285,0,1771955490,13112.133389589995,26731.459061190006,53270.49937872 2026-02-24,17:51:32.000,55,11148544,6685,0,1771955491,13112.14686221,36423.716747729995,53270.38059768 2026-02-24,17:51:33.000,55,11148620,6805,0,1771955492,13112.14012589999,28577.407685159997,53270.4225204 2026-02-24,17:51:35.000,55,11148692,6765,0,1771955494,13112.274852099996,30423.356309130002,53270.324700720004 2026-02-24,17:51:36.000,55,11148665,7205,0,1771955495,13112.315269959996,26269.381540560003,53270.41553328001 2026-02-24,17:51:37.000,55,11148658,6725,0,1771955496,13112.382633059991,31346.122671780002,53270.4225204 2026-02-24,17:51:38.000,55,11148644,6645,0,1771955497,13112.436523539996,29038.293902820005,53270.36662344001 2026-02-24,17:51:39.000,55,11148713,7165,0,1771955498,13112.476941399997,32268.832641390007,53270.26880376001 2026-02-24,17:51:40.000,55,11148618,6485,0,1771955499,13112.436523539996,29037.828660240004,53270.275790880005 2026-02-24,17:51:41.000,55,11148678,6885,0,1771955500,13112.396105679996,30422.165006159994,53270.30373936 2026-02-24,17:51:42.000,55,11148664,6605,0,1771955501,13112.348951510001,29960.454040290002,53270.33867496001 2026-02-24,17:51:43.000,55,11148690,6725,0,1771955502,13112.28832472,24421.903255380006,53270.33168784 2026-02-24,17:51:44.000,55,11148609,6965,0,1771955503,13112.173807449995,28575.518518319994,53270.40155904 2026-02-24,17:51:46.000,55,11148681,7085,0,1771955505,13111.94477291,27190.829715900007,53270.31771360001 2026-02-24,17:51:47.000,55,11148622,6725,0,1771955506,13111.810046709994,30883.07237121,53270.345662080006 2026-02-24,17:51:48.000,55,11148697,7205,0,1771955507,13111.729210989994,29498.630288340006,53270.324700720004 2026-02-24,17:51:49.000,55,11148631,7085,0,1771955508,13111.607957409993,30421.798451399998,53270.345662080006 2026-02-24,17:51:50.000,55,11148641,7245,0,1771955509,13111.453022280002,31806.529548599996,53270.31771360001 2026-02-24,17:51:51.000,55,11148682,6645,0,1771955510,13111.311559770002,35037.420743669994,53270.345662080006 2026-02-24,17:51:52.000,55,11148647,7005,0,1771955511,13111.210515120001,31806.889054230007,53270.38059768 2026-02-24,17:51:53.000,55,11148688,6565,0,1771955512,13111.062316299991,31345.579888770008,53270.33168784 2026-02-24,17:51:54.000,55,11148657,7165,0,1771955513,13110.94779903,30884.327116350003,53270.31072648 2026-02-24,17:51:55.000,55,11148643,7045,0,1771955514,13110.81980913999,26730.606116459996,53270.33867496001 2026-02-24,17:51:57.000,55,11148691,6765,0,1771955516,13110.651401389994,25807.79745903,53270.275790880005 2026-02-24,17:51:58.000,55,11148652,6765,0,1771955517,13110.604247219999,31346.256605250004,53270.324700720004 2026-02-24,17:51:59.000,55,11148682,6365,0,1771955518,13110.550356739994,25807.78336077,53270.3526492 2026-02-24,17:52:00.000,55,11148653,7205,0,1771955519,13110.536884119989,32730.740982899995,53270.47841736 2026-02-24,17:52:01.000,55,11148647,6045,0,1771955520,13110.543620429999,30884.397607649997,53270.41553328001 2026-02-24,17:52:02.000,55,11148684,6445,0,1771955521,13110.530147809994,29038.117674570007,53270.394571920006 2026-02-24,17:52:03.000,55,11148686,6805,0,1771955522,13110.469521019993,31807.086429870003,53270.345662080006 2026-02-24,17:52:04.000,55,11148700,6525,0,1771955523,13110.361740059998,33652.929316890004,53270.40155904 2026-02-24,17:52:05.000,55,11148659,7325,0,1771955524,13110.294376960002,33191.147859720004,53270.47841736 2026-02-24,17:52:06.000,55,11148652,6845,0,1771955525,13110.173123380002,26268.042205859994,53270.45046888 2026-02-24,17:52:08.000,55,11148658,7005,0,1771955527,13110.045133489992,27652.477239600004,53270.45046888 2026-02-24,17:52:09.000,55,11148640,6805,0,1771955528,13109.944088839991,29960.15797683,53270.345662080006 2026-02-24,17:52:10.000,55,11148648,6765,0,1771955529,13109.883462049991,28575.62425527,53270.373610560004 2026-02-24,17:52:11.000,55,11148640,6725,0,1771955530,13109.82957157,24883.45209126,53270.38059768 2026-02-24,17:52:12.000,55,11148651,7285,0,1771955531,13109.76894478,28114.31508981,53270.38758480001 2026-02-24,17:52:13.000,55,11148665,7165,0,1771955532,13109.82957157,23499.165089250004,53270.42950752 2026-02-24,17:52:14.000,55,11148648,6605,0,1771955533,13109.76894478,32268.42379185,53270.31072648 2026-02-24,17:52:15.000,55,11148667,7005,0,1771955534,13109.76220846999,29960.989774169997,53270.29675224001 2026-02-24,17:52:16.000,55,11148684,6725,0,1771955535,13109.70158167999,29499.772247400004,53270.226881040006 2026-02-24,17:52:17.000,55,11148632,6685,0,1771955536,13109.58706441,26730.8739834,53270.30373936 2026-02-24,17:52:19.000,55,11148659,7165,0,1771955538,13109.331084629994,35500.802353349995,53270.26880376001 2026-02-24,17:52:20.000,55,11148620,6685,0,1771955539,13109.169413189993,32270.411646509994,53270.28976512 2026-02-24,17:52:21.000,55,11148677,6965,0,1771955540,13108.974060200002,30424.695643829997,53270.23386816 2026-02-24,17:52:22.000,55,11148695,7085,0,1771955541,13108.798916139996,28117.35326484,53270.205919680004 2026-02-24,17:52:23.000,55,11148680,6725,0,1771955542,13108.664189939991,25810.02498411,53270.35963632 2026-02-24,17:52:24.000,55,11148699,7005,0,1771955543,13108.495782189995,26271.947423880003,53270.21989392001 2026-02-24,17:52:25.000,55,11148654,6565,0,1771955544,13108.3677923,32272.42769769,53270.19893256001 2026-02-24,17:52:26.000,55,11148639,7045,0,1771955545,13108.273483959994,32734.237351379998,53270.15002272001 2026-02-24,17:52:27.000,55,11148726,6525,0,1771955546,13108.21959347999,29503.529433689997,53270.177971200006 2026-02-24,17:52:28.000,55,11148682,6685,0,1771955547,13108.253275029994,32272.949333309996,53270.1430356 2026-02-24,17:52:30.000,55,11148649,7085,0,1771955549,13108.3677923,31349.936251110004,53270.108100000005 2026-02-24,17:52:31.000,55,11148670,6645,0,1771955550,13108.495782189995,31811.4639396,53270.11508712 2026-02-24,17:52:32.000,55,11148690,6565,0,1771955551,13108.62377207999,31811.42869395,53270.09412576 2026-02-24,17:52:33.000,55,11148629,7085,0,1771955552,13108.792179830001,30426.676449360006,53270.108100000005 2026-02-24,17:52:34.000,55,11148627,7285,0,1771955553,13108.974060200002,29041.87486086,53270.25482952 2026-02-24,17:52:35.000,55,11148647,7165,0,1771955554,13109.169413189993,33195.553565969996,53270.24784240001 2026-02-24,17:52:36.000,55,11148657,7165,0,1771955555,13109.351293559994,29964.450897000002,53270.157009840004 2026-02-24,17:52:37.000,55,11148716,6485,0,1771955556,13109.533173929995,33656.62306101,53270.17098408001 2026-02-24,17:52:38.000,55,11148630,6965,0,1771955557,13109.70831799,30425.555637690006,53270.19893256001 2026-02-24,17:52:39.000,55,11148630,6765,0,1771955558,13109.89019836,29963.710738349997,53270.23386816 2026-02-24,17:52:41.000,55,11148700,6885,0,1771955560,13110.146178139992,25809.291874589995,53270.36662344001 2026-02-24,17:52:42.000,55,11148665,7365,0,1771955561,13110.186595999992,31809.095431919995,53270.324700720004 2026-02-24,17:52:43.000,55,11148682,6725,0,1771955562,13110.260695409997,29962.674516240004,53270.345662080006 2026-02-24,17:52:44.000,55,11148650,6845,0,1771955563,13110.179859689997,26731.755124649993,53270.41553328001 2026-02-24,17:52:45.000,55,11148658,6885,0,1771955564,13110.085551349992,31808.58084543,53270.457456 2026-02-24,17:52:46.000,55,11148704,6925,0,1771955565,13109.964297769991,28116.147863610007,53270.55527568001 2026-02-24,17:52:47.000,55,11148660,6685,0,1771955566,13109.863253119991,24885.284865060006,53270.55527568001 2026-02-24,17:52:48.000,55,11148680,6605,0,1771955567,13109.715054299995,32269.925256539995,53270.55527568001 2026-02-24,17:52:49.000,55,11148674,6725,0,1771955568,13109.60727334,33654.53651853,53270.50636584001 2026-02-24,17:52:50.000,55,11148644,6525,0,1771955569,13109.46581083,29500.688634299993,53270.4225204 2026-02-24,17:52:52.000,55,11148659,6925,0,1771955571,13109.304139389998,32269.911158279996,53270.54828856 2026-02-24,17:52:53.000,55,11148654,6605,0,1771955572,13109.189622119993,29500.745027340003,53270.63213400001 2026-02-24,17:52:54.000,55,11148651,7125,0,1771955573,13109.115522710003,26270.015962260004,53270.57623704 2026-02-24,17:52:55.000,55,11148621,6845,0,1771955574,13109.001005439997,30885.412682370006,53270.55527568001 2026-02-24,17:52:56.000,55,11148636,6685,0,1771955575,13108.940378649997,31808.496255870006,53270.53431432001 2026-02-24,17:52:57.000,55,11148622,6565,0,1771955576,13108.825861379992,31346.912174340003,53270.57623704 2026-02-24,17:52:58.000,55,11148675,7205,0,1771955577,13108.724816729991,28577.717846879998,53270.61815976 2026-02-24,17:52:59.000,55,11148659,7205,0,1771955578,13108.596826839996,27654.535585560006,53270.64610824 2026-02-24,17:53:00.000,55,11148670,6605,0,1771955579,13108.44189170999,34116.00781398,53270.660082480004 2026-02-24,17:53:01.000,55,11148657,7085,0,1771955580,13108.253275029994,31808.284781969996,53270.79982488001 2026-02-24,17:53:03.000,55,11148673,7445,0,1771955582,13107.876041670002,29500.484209529997,53270.82078624001 2026-02-24,17:53:04.000,55,11148674,6365,0,1771955583,13107.727842849992,29961.948455849997,53270.79283776 2026-02-24,17:53:05.000,55,11148630,6605,0,1771955584,13107.532489860001,29500.505356919995,53270.75790216 2026-02-24,17:53:06.000,55,11148663,7005,0,1771955585,13107.39102735,32731.276716780005,53270.75091504001 2026-02-24,17:53:07.000,55,11148683,7165,0,1771955586,13107.195674359995,28115.929340579998,53270.75091504001 2026-02-24,17:53:08.000,55,11148702,6565,0,1771955587,13107.054211849994,31808.284781969996,53270.69501808 2026-02-24,17:53:09.000,55,11148667,7245,0,1771955588,13106.939694579989,29039.15389668,53270.68803096 2026-02-24,17:53:10.000,55,11148642,6685,0,1771955589,13106.710660039993,32270.059190009997,53270.70200520001 2026-02-24,17:53:11.000,55,11148668,6805,0,1771955590,13106.629824319993,29039.48520579,53270.65309536001 2026-02-24,17:53:12.000,55,11148638,6685,0,1771955591,13106.522043359997,29501.175024270007,53270.65309536001 2026-02-24,17:53:14.000,55,11148683,7085,0,1771955593,13106.373844540001,29963.118611430007,53270.5273272 2026-02-24,17:53:15.000,55,11148658,6765,0,1771955594,13106.353635610001,30886.413658830003,53270.50636584001 2026-02-24,17:53:16.000,55,11148620,6925,0,1771955595,13106.340162989996,30886.632181859997,53270.46444312001 2026-02-24,17:53:17.000,55,11148634,7045,0,1771955596,13106.414262400001,29040.648312239995,53270.45046888 2026-02-24,17:53:18.000,55,11148612,6885,0,1771955597,13106.420998709997,32733.25752231,53270.31072648 2026-02-24,17:53:19.000,55,11148678,6885,0,1771955598,13106.522043359997,31348.70970249,53270.38758480001 2026-02-24,17:53:20.000,55,11148628,6725,0,1771955599,13106.636560630002,32272.047044670006,53270.28976512 2026-02-24,17:53:21.000,55,11148634,6885,0,1771955600,13106.751077899993,29964.429749610004,53270.282778 2026-02-24,17:53:22.000,55,11148648,6605,0,1771955601,13106.831913619993,32733.863747490002,53270.26181664 2026-02-24,17:53:23.000,55,11148670,6685,0,1771955602,13106.946430889999,24887.5969797,53270.25482952 2026-02-24,17:53:25.000,55,11148602,6645,0,1771955604,13107.027266609999,29503.240419359994,53270.06617728 2026-02-24,17:53:26.000,55,11148663,6845,0,1771955605,13107.114838639995,27195.566731259998,53270.15002272001 2026-02-24,17:53:27.000,55,11148603,7165,0,1771955606,13107.22935591,26272.47610863,53270.12207424 2026-02-24,17:53:28.000,55,11148675,7205,0,1771955607,13107.26977377,28580.318975849994,53270.059190160006 2026-02-24,17:53:29.000,55,11148646,6645,0,1771955608,13107.35060949,31811.28771135,53270.0731644 2026-02-24,17:53:30.000,55,11148672,6685,0,1771955609,13107.424708899991,29503.599924990005,53270.04521592 2026-02-24,17:53:31.000,55,11148624,6885,0,1771955610,13107.465126759991,27657.411630600007,53270.03124168001 2026-02-24,17:53:32.000,55,11148651,7005,0,1771955611,13107.492072000001,29503.599924990005,53270.04521592 2026-02-24,17:53:33.000,55,11148589,7005,0,1771955612,13107.485335689991,28580.467007579995,53269.98233184001 2026-02-24,17:53:34.000,55,11148506,6365,0,1771955613,13107.525753549991,29042.008794330002,53269.9683576 2026-02-24,17:53:36.000,55,11148656,6645,0,1771955615,13107.552698790001,33195.80028552,53269.97534472 2026-02-24,17:53:37.000,55,11148609,7005,0,1771955616,13107.539226169996,26272.412666460004,53270.010280320006 2026-02-24,17:53:38.000,55,11148604,6685,0,1771955617,13107.539226169996,26272.342175159996,53269.9683576 2026-02-24,17:53:39.000,55,11148638,6685,0,1771955618,13107.498808309996,26733.77822496,53270.059190160006 2026-02-24,17:53:40.000,55,11148591,7005,0,1771955619,13107.397763659996,27195.23542215,53269.96137048001 2026-02-24,17:53:41.000,55,11148627,7205,0,1771955620,13107.33040056,27195.101488679997,53269.91246064001 2026-02-24,17:53:42.000,55,11148601,7005,0,1771955621,13107.236092219995,29041.099456559998,53269.80066672 2026-02-24,17:53:43.000,55,11148666,6605,0,1771955622,13107.14852019,31348.681505970002,53269.74476976001 2026-02-24,17:53:44.000,55,11148638,6805,0,1771955623,13107.027266609999,29040.845687880006,53269.85656368 2026-02-24,17:53:45.000,55,11148660,6685,0,1771955624,13106.926221959999,29502.21124638,53269.83560232001 2026-02-24,17:53:47.000,55,11148682,6885,0,1771955626,13106.697187420003,29963.400576629996,53269.70983416 2026-02-24,17:53:48.000,55,11148673,7365,0,1771955627,13106.656769560002,29040.176020529994,53269.772718240005 2026-02-24,17:53:49.000,55,11148707,7365,0,1771955628,13106.535515980002,26732.248563750007,53269.80066672 2026-02-24,17:53:50.000,55,11148640,6645,0,1771955629,13106.474889190002,32732.179005419996,53269.870537920004 2026-02-24,17:53:51.000,55,11148598,6685,0,1771955630,13106.420998709997,30885.877924950008,53269.63297584 2026-02-24,17:53:52.000,55,11148604,6845,0,1771955631,13106.313217750001,27193.543630950007,53269.6190016 2026-02-24,17:53:53.000,55,11148633,7205,0,1771955632,13106.23238203,29962.695663630002,53269.71682128001 2026-02-24,17:53:54.000,55,11148672,6685,0,1771955633,13106.11112845,30885.743991480005,53269.73079552 2026-02-24,17:53:55.000,55,11148604,6605,0,1771955634,13106.02355641999,31808.764122809996,53269.674898560006 2026-02-24,17:53:56.000,55,11148598,6725,0,1771955635,13105.88883022,25347.263697870003,53269.71682128001 2026-02-24,17:53:58.000,55,11148666,6485,0,1771955637,13105.700213539989,30424.293843420004,53269.66791144001 2026-02-24,17:53:59.000,55,11148637,6965,0,1771955638,13105.632850439993,31347.4197117,53269.70983416 2026-02-24,17:54:00.000,55,11148580,6485,0,1771955639,13105.578959959988,26270.495303100004,53269.674898560006 2026-02-24,17:54:01.000,55,11148611,7205,0,1771955640,13105.552014719993,29501.323055999994,53269.6190016 2026-02-24,17:54:02.000,55,11148647,6885,0,1771955641,13105.599168889989,31347.560694300002,53269.66791144001 2026-02-24,17:54:03.000,55,11148588,6725,0,1771955642,13105.659795679989,28116.754088789996,53269.63297584 2026-02-24,17:54:04.000,55,11148637,7445,0,1771955643,13105.78104925999,27655.120663349997,53269.6190016 2026-02-24,17:54:05.000,55,11148650,6685,0,1771955644,13105.935984389995,31347.42676083,53269.6190016 2026-02-24,17:54:06.000,55,11148631,6805,0,1771955645,13106.06397427999,28116.662450100004,53269.63996296 2026-02-24,17:54:07.000,55,11148604,6525,0,1771955646,13106.19196417,33655.163891100005,53269.56310464 2026-02-24,17:54:09.000,55,11148665,7045,0,1771955648,13106.481625499997,30424.35023646,53269.49323344 2026-02-24,17:54:10.000,55,11148618,6205,0,1771955649,13106.670242179993,30885.870875819994,53269.54913040001 2026-02-24,17:54:11.000,55,11148633,6925,0,1771955650,13106.852122549994,31809.024940620002,53269.59105312 2026-02-24,17:54:12.000,55,11148667,7045,0,1771955651,13106.966639819999,28578.211285979996,53269.61201448 2026-02-24,17:54:13.000,55,11148607,7285,0,1771955652,13107.12831126,28116.648351840005,53269.535156160004 2026-02-24,17:54:14.000,55,11148637,7045,0,1771955653,13107.26303745999,29039.710777950007,53269.49323344 2026-02-24,17:54:15.000,55,11148573,7085,0,1771955654,13107.424708899991,31809.04608801,53269.4443236 2026-02-24,17:54:16.000,55,11148615,7365,0,1771955655,13107.552698790001,26270.54464701,53269.45829784001 2026-02-24,17:54:17.000,55,11148613,7005,0,1771955656,13107.653743440002,27655.268695079998,53269.486246320004 2026-02-24,17:54:18.000,55,11148602,6725,0,1771955657,13107.801942259997,30424.66744731,53269.507207680006 2026-02-24,17:54:20.000,55,11148600,6805,0,1771955659,13107.936668459988,29501.8869864,53269.62598872001 2026-02-24,17:54:21.000,55,11148645,7405,0,1771955660,13108.051185729993,25809.672527610004,53269.47925920001 2026-02-24,17:54:22.000,55,11148672,6885,0,1771955661,13108.125285139999,31348.39954077,53269.3744524 2026-02-24,17:54:23.000,55,11148603,7205,0,1771955662,13108.212857169994,34579.43171844,53269.50022056001 2026-02-24,17:54:24.000,55,11148614,6685,0,1771955663,13108.28022026999,33656.49617667,53269.437336480005 2026-02-24,17:54:25.000,55,11148607,7325,0,1771955664,13108.38800123,29502.86681547,53269.43034936001 2026-02-24,17:54:26.000,55,11148624,6805,0,1771955665,13108.414946469995,30426.239403300002,53269.41637512 2026-02-24,17:54:27.000,55,11148628,6845,0,1771955666,13108.536200049995,27195.566731259998,53269.43034936001 2026-02-24,17:54:28.000,55,11148641,7045,0,1771955667,13108.60356314999,29041.903057379997,53269.45829784001 2026-02-24,17:54:29.000,55,11148597,7085,0,1771955668,13108.745025659991,24426.562730310005,53269.54913040001 2026-02-24,17:54:31.000,55,11148592,6645,0,1771955670,13108.974060200002,31811.816396099995,53269.507207680006 2026-02-24,17:54:32.000,55,11148659,7125,0,1771955671,13109.122259019998,27657.95441361,53269.59804024001 2026-02-24,17:54:33.000,55,11148638,6725,0,1771955672,13109.256985219989,31812.10541043,53269.63297584 2026-02-24,17:54:34.000,55,11148633,7285,0,1771955673,13109.411920349994,30427.649229300005,53269.63297584 2026-02-24,17:54:35.000,55,11148636,6565,0,1771955674,13109.593800719995,29043.129606000002,53269.63297584 2026-02-24,17:54:36.000,55,11148617,6645,0,1771955675,13109.775681089995,26735.498212680002,53269.68188568 2026-02-24,17:54:37.000,55,11148661,6925,0,1771955676,13110.038397179997,33659.06205999,53269.758744 2026-02-24,17:54:38.000,55,11148594,6245,0,1771955677,13110.280904339998,36428.48900874,53269.80066672 2026-02-24,17:54:39.000,55,11148629,7045,0,1771955678,13110.530147809994,31812.8737656,53269.81464096001 2026-02-24,17:54:40.000,55,11148581,6685,0,1771955679,13110.69855555999,27658.849653120007,53269.83560232001 2026-02-24,17:54:42.000,55,11148633,6925,0,1771955681,13111.055579989996,30428.00873493,53269.92643488 2026-02-24,17:54:43.000,55,11148619,6765,0,1771955682,13111.1296794,23966.057165670005,53270.02425456 2026-02-24,17:54:44.000,55,11148593,6725,0,1771955683,13111.190306190001,30427.776113640008,53270.059190160006 2026-02-24,17:54:45.000,55,11148616,6685,0,1771955684,13111.170097260001,29504.44582059,53270.157009840004 2026-02-24,17:54:46.000,55,11148602,6685,0,1771955685,13111.149888330001,24427.176004620007,53270.205919680004 2026-02-24,17:54:47.000,55,11148633,7165,0,1771955686,13111.082525229991,35042.707591169994,53270.17098408001 2026-02-24,17:54:48.000,55,11148622,6765,0,1771955687,13111.035371059996,33657.84960962999,53270.23386816 2026-02-24,17:54:49.000,55,11148612,6765,0,1771955688,13110.92085378999,25811.244483600007,53270.31771360001 2026-02-24,17:54:50.000,55,11148623,7045,0,1771955689,13110.853490689995,33195.96241551,53270.324700720004 2026-02-24,17:54:51.000,55,11148635,7205,0,1771955690,13110.772654969995,27195.71476299,53270.33867496001 2026-02-24,17:54:53.000,55,11148637,7125,0,1771955692,13110.65813769999,28118.61505911,53270.38059768 2026-02-24,17:54:54.000,55,11148602,6765,0,1771955693,13110.610983529994,35041.8687447,53270.53431432001 2026-02-24,17:54:55.000,55,11148648,6925,0,1771955694,13110.557093049989,29964.746960460005,53270.54828856 2026-02-24,17:54:56.000,55,11148613,7285,0,1771955695,13110.523411499998,30426.366287640005,53270.541301440004 2026-02-24,17:54:57.000,55,11148619,7005,0,1771955696,13110.509938879994,30426.352189380006,53270.43649464001 2026-02-24,17:54:58.000,55,11148648,6645,0,1771955697,13110.509938879994,31349.471008530003,53270.513352960006 2026-02-24,17:54:59.000,55,11148642,6605,0,1771955698,13110.543620429999,31811.019844409995,53270.541301440004 2026-02-24,17:55:00.000,55,11148637,7205,0,1771955699,13110.509938879994,29041.755025649996,53270.50636584001 2026-02-24,17:55:01.000,55,11148640,6645,0,1771955700,13110.584038289999,32272.660318979993,53270.54828856 2026-02-24,17:55:02.000,55,11148572,6565,0,1771955701,13110.61771983999,30426.42268068,53270.56924992 2026-02-24,17:55:04.000,55,11148591,7005,0,1771955703,13110.712028179994,27656.9886828,53270.59021128 2026-02-24,17:55:05.000,55,11148649,7405,0,1771955704,13110.752446039995,29964.683518289996,53270.57623704 2026-02-24,17:55:06.000,55,11148624,6405,0,1771955705,13110.813072829995,30426.147764609996,53270.65309536001 2026-02-24,17:55:07.000,55,11148588,6725,0,1771955706,13110.914117479995,29503.00074894,53270.660082480004 2026-02-24,17:55:08.000,55,11148601,6925,0,1771955707,13111.02189843999,24425.893062960007,53270.660082480004 2026-02-24,17:55:09.000,55,11148615,7085,0,1771955708,13111.10947047,25348.91319429,53270.681043840006 2026-02-24,17:55:10.000,55,11148647,7085,0,1771955709,13111.264405599992,29964.32401266,53270.64610824 2026-02-24,17:55:11.000,55,11148558,6685,0,1771955710,13111.358713939997,31810.540503569995,53270.681043840006 2026-02-24,17:55:12.000,55,11148626,6525,0,1771955711,13111.527121689993,29502.789275040006,53270.729953680006 2026-02-24,17:55:13.000,55,11148615,7125,0,1771955712,13111.587748479993,26733.383473680005,53270.67405672001 2026-02-24,17:55:15.000,55,11148620,6565,0,1771955714,13111.843728259999,25810.292851050006,53270.75790216 2026-02-24,17:55:16.000,55,11148584,6645,0,1771955715,13111.94477291,29041.148800470008,53270.827773360004 2026-02-24,17:55:17.000,55,11148637,7005,0,1771955716,13112.0053997,28579.635210239998,53270.778863520005 2026-02-24,17:55:18.000,55,11148624,6565,0,1771955717,13112.10644435,29502.86681547,53270.778863520005 2026-02-24,17:55:19.000,55,11148681,7325,0,1771955718,13112.18054375999,27195.21427476,53270.86969608001 2026-02-24,17:55:20.000,55,11148574,6645,0,1771955719,13112.24790686,26272.194143429995,53270.90463168 2026-02-24,17:55:21.000,55,11148582,6965,0,1771955720,13112.22769793,28118.516371289996,53270.77187640001 2026-02-24,17:55:22.000,55,11148604,6445,0,1771955721,13112.355687819996,31811.026893539994,53270.827773360004 2026-02-24,17:55:23.000,55,11148609,7365,0,1771955722,13112.449996160001,25349.413682519997,53270.85572184 2026-02-24,17:55:24.000,55,11148479,7205,0,1771955723,13112.510622950002,27195.764106899995,53270.876683200004 2026-02-24,17:55:26.000,55,11148465,7165,0,1771955725,13112.766602729993,33196.22323331999,53270.848734720006 2026-02-24,17:55:27.000,55,11148511,7125,0,1771955726,13112.887856309993,27657.707694059995,53270.89065744001 2026-02-24,17:55:28.000,55,11148502,6765,0,1771955727,13113.022582509999,29965.61400345,53270.92559304 2026-02-24,17:55:29.000,55,11148516,6685,0,1771955728,13113.12362716,29504.206150169994,53270.96751576001 2026-02-24,17:55:30.000,55,11148489,7005,0,1771955729,13113.18425395,29504.234346690006,53270.98847712001 2026-02-24,17:55:31.000,55,11148482,6405,0,1771955730,13113.23814442999,31350.556574550006,53271.00245136 2026-02-24,17:55:32.000,55,11148514,6645,0,1771955731,13113.271825979995,29504.46696798,53271.07930968 2026-02-24,17:55:33.000,55,11148486,6645,0,1771955732,13113.292034909995,31350.704606280007,53271.14918088 2026-02-24,17:55:34.000,55,11148636,6485,0,1771955733,13113.29877121999,30427.53644322,53271.163155120004 2026-02-24,17:55:35.000,55,11148593,6765,0,1771955734,13113.22467181,26734.955429669993,53271.07930968 2026-02-24,17:55:37.000,55,11148588,6405,0,1771955736,13113.170781329994,24888.55566138,53271.26796192 2026-02-24,17:55:38.000,55,11148613,7005,0,1771955737,13113.14383609,28580.90405364,53271.27494904001 2026-02-24,17:55:39.000,55,11148641,6965,0,1771955738,13113.103418229999,31811.569676550003,53271.281936160005 2026-02-24,17:55:40.000,55,11148621,6685,0,1771955739,13113.009109889994,29503.64221977,53271.281936160005 2026-02-24,17:55:41.000,55,11148607,6925,0,1771955740,13112.901328929998,30888.077253509997,53271.20507784001 2026-02-24,17:55:42.000,55,11148619,6845,0,1771955741,13112.860911069998,27195.573780389997,53271.25398768001 2026-02-24,17:55:43.000,55,11148657,6765,0,1771955742,13112.800284279998,27195.475092570006,53271.2609748 2026-02-24,17:55:44.000,55,11148629,6805,0,1771955743,13112.759866419998,26272.384469940007,53271.233026320006 2026-02-24,17:55:45.000,55,11148560,6525,0,1771955744,13112.705975939993,24426.153880769998,53271.25398768001 2026-02-24,17:55:46.000,55,11148654,6365,0,1771955745,13112.699239629997,34118.77107294,53271.32385888001 2026-02-24,17:55:48.000,55,11148642,6605,0,1771955747,13112.611667600002,31811.146728749998,53271.3657816 2026-02-24,17:55:49.000,55,11148653,6725,0,1771955748,13112.611667600002,31811.245416570004,53271.3657816 2026-02-24,17:55:50.000,55,11148604,6565,0,1771955749,13112.631876530002,31811.400497430004,53271.351807360006 2026-02-24,17:55:51.000,55,11148655,7245,0,1771955750,13112.625140219992,35042.34808554,53271.40770432 2026-02-24,17:55:52.000,55,11148639,7205,0,1771955751,13112.631876530002,29965.226301300005,53271.31687176 2026-02-24,17:55:53.000,55,11148681,7045,0,1771955752,13112.591458670002,28580.58684279,53271.38674296 2026-02-24,17:55:54.000,55,11148661,7085,0,1771955753,13112.598194979997,30426.768088049997,53271.351807360006 2026-02-24,17:55:55.000,55,11148589,7205,0,1771955754,13112.611667600002,32734.53341484,53271.42167856001 2026-02-24,17:55:56.000,55,11148649,7125,0,1771955755,13112.564513429992,25349.491222950004,53271.33783312 2026-02-24,17:55:57.000,55,11148622,6765,0,1771955756,13112.591458670002,28118.6362065,53271.42167856001 2026-02-24,17:55:59.000,55,11148637,7085,0,1771955758,13112.551040810002,29502.810422430004,53271.3657816 2026-02-24,17:56:00.000,55,11148635,7205,0,1771955759,13112.510622950002,30425.689571159994,53271.38674296 2026-02-24,17:56:01.000,55,11148626,6845,0,1771955760,13112.524095569992,32733.208178400004,53271.379755840004 2026-02-24,17:56:02.000,55,11148669,6805,0,1771955761,13112.490414020001,28117.557689609996,53271.45661416 2026-02-24,17:56:03.000,55,11148619,7045,0,1771955762,13112.571249740002,26732.79839589,53271.42167856001 2026-02-24,17:56:04.000,55,11148647,6925,0,1771955763,13112.611667600002,29501.90813379,53271.34482024001 2026-02-24,17:56:05.000,55,11148579,6845,0,1771955764,13112.658821769997,29963.34418359,53271.32385888001 2026-02-24,17:56:06.000,55,11148622,6925,0,1771955765,13112.719448559998,35501.83152633,53271.30988464 2026-02-24,17:56:07.000,55,11148618,6084,0,1771955766,13112.860911069998,29040.0984801,53271.30289752001 2026-02-24,17:56:08.000,55,11148554,6485,0,1771955767,13112.988900959994,29501.626168589995,53271.400717200006 2026-02-24,17:56:10.000,55,11148631,6965,0,1771955769,13113.27856228999,30424.554661229995,53271.400717200006 2026-02-24,17:56:11.000,55,11148594,6485,0,1771955770,13113.42002479999,26270.565794399998,53271.34482024001 2026-02-24,17:56:12.000,55,11148659,6925,0,1771955771,13113.50759683,30885.920219730004,53271.33783312 2026-02-24,17:56:13.000,55,11148622,6805,0,1771955772,13113.595168859996,27193.508385299996,53271.30289752001 2026-02-24,17:56:14.000,55,11148661,6925,0,1771955773,13113.649059340001,26731.8608616,53271.35879448 2026-02-24,17:56:15.000,55,11148628,6165,0,1771955774,13113.682740889992,24424.0461909,53271.42866568 2026-02-24,17:56:16.000,55,11148650,6405,0,1771955775,13113.642323029992,32731.615075020003,53271.4356528 2026-02-24,17:56:17.000,55,11148654,6525,0,1771955776,13113.568223620001,27193.00084794,53271.330846000004 2026-02-24,17:56:18.000,55,11148693,7125,0,1771955777,13113.494124209996,26269.74809532,53271.351807360006 2026-02-24,17:56:19.000,55,11148645,6965,0,1771955778,13113.372870629995,27192.6624897,53271.42866568 2026-02-24,17:56:21.000,55,11148658,6685,0,1771955780,13113.069736679994,29038.575868019994,53271.33783312 2026-02-24,17:56:22.000,55,11148656,6725,0,1771955781,13112.928274169994,32730.776228550007,53271.330846000004 2026-02-24,17:56:23.000,55,11148626,6685,0,1771955782,13112.753130110003,32269.255589189997,53271.41469144 2026-02-24,17:56:24.000,55,11148593,7205,0,1771955783,13112.638612839997,32730.769179420007,53271.39373008001 2026-02-24,17:56:25.000,55,11148646,6565,0,1771955784,13112.463468779992,32730.811474200003,53271.2959104 2026-02-24,17:56:26.000,55,11148618,6685,0,1771955785,13112.362424129991,19807.852919099998,53271.32385888001 2026-02-24,17:56:27.000,55,11148590,6965,0,1771955786,13112.274852099996,25346.31911445,53271.33783312 2026-02-24,17:56:28.000,55,11148648,6725,0,1771955787,13112.153598519995,28577.168014740004,53271.20507784001 2026-02-24,17:56:29.000,55,11148630,6725,0,1771955788,13112.072762799995,30423.37040739,53271.28892328 2026-02-24,17:56:30.000,55,11148651,7285,0,1771955789,13111.971718149995,29500.427816490002,53271.2609748 2026-02-24,17:56:32.000,55,11148590,6565,0,1771955791,13111.756156229989,31346.827584779996,53271.22603920001 2026-02-24,17:56:33.000,55,11148664,6605,0,1771955792,13111.655111579988,28577.746043399995,53271.21905208 2026-02-24,17:56:34.000,55,11148625,7165,0,1771955793,13111.587748479993,31347.144795629996,53271.1911036 2026-02-24,17:56:35.000,55,11148585,6805,0,1771955794,13111.520385379998,25347.228452220006,53271.14219376 2026-02-24,17:56:36.000,55,11148627,7045,0,1771955795,13111.439549659997,29962.745007539997,53271.114245280005 2026-02-24,17:56:37.000,55,11148626,6725,0,1771955796,13111.338505009997,29962.88599014,53271.1212324 2026-02-24,17:56:38.000,55,11148574,6605,0,1771955797,13111.250932980001,29501.456989469996,53271.07232256 2026-02-24,17:56:39.000,55,11148644,6485,0,1771955798,13111.136415709996,24424.560777389997,53271.114245280005 2026-02-24,17:56:40.000,55,11148617,6885,0,1771955799,13111.035371059996,29963.118611430007,53271.07232256 2026-02-24,17:56:41.000,55,11148568,6605,0,1771955800,13110.934326409995,34578.571724580004,53270.98847712001 2026-02-24,17:56:43.000,55,11148675,6845,0,1771955802,13110.71876448999,30886.244479710003,53271.07930968 2026-02-24,17:56:44.000,55,11148620,6365,0,1771955803,13110.67834662999,29501.534529900004,53271.016425600006 2026-02-24,17:56:45.000,55,11148584,6525,0,1771955804,13110.563829359999,31809.229365389998,53270.91860592001 2026-02-24,17:56:46.000,55,11148588,6365,0,1771955805,13110.523411499998,32270.68656258,53270.897644560006 2026-02-24,17:56:47.000,55,11148592,6284,0,1771955806,13110.557093049989,26732.114630280004,53270.79283776 2026-02-24,17:56:48.000,55,11148575,6845,0,1771955807,13110.503202569998,27193.515434429995,53270.78585064 2026-02-24,17:56:49.000,55,11148542,6885,0,1771955808,13110.530147809994,27654.93738597,53270.79982488001 2026-02-24,17:56:50.000,55,11148588,6685,0,1771955809,13110.536884119989,32731.7983524,53270.806812 2026-02-24,17:56:51.000,55,11148543,7005,0,1771955810,13110.610983529994,26270.100551819996,53270.77187640001 2026-02-24,17:56:52.000,55,11148611,7245,0,1771955811,13110.691819249994,34116.19814049,53270.708992320004 2026-02-24,17:56:54.000,55,11148604,6725,0,1771955813,13110.86696331,33192.93128961,53270.5971984 2026-02-24,17:56:55.000,55,11148605,7205,0,1771955814,13111.015162129996,31346.651356529997,53270.63912112 2026-02-24,17:56:56.000,55,11148597,7285,0,1771955815,13111.102734159991,29500.350276059995,53270.611172640005 2026-02-24,17:56:57.000,55,11148464,6805,0,1771955816,13111.183569879991,25346.453047920004,53270.63213400001 2026-02-24,17:56:58.000,55,11148462,6885,0,1771955817,13111.277878219997,35038.60499751,53270.50636584001 2026-02-24,17:56:59.000,55,11148495,7005,0,1771955818,13111.372186560002,30884.735965889995,53270.50636584001 2026-02-24,17:57:00.000,55,11148415,7005,0,1771955819,13111.479967519997,31807.657409399995,53270.53431432001 2026-02-24,17:57:01.000,55,11148436,6885,0,1771955820,13111.466494899993,24884.55880467,53270.55527568001 2026-02-24,17:57:02.000,55,11148456,6565,0,1771955821,13111.500176449998,31346.045131349994,53270.56924992 2026-02-24,17:57:03.000,55,11148472,6565,0,1771955822,13111.473231210002,27192.147903210003,53270.43649464001 2026-02-24,17:57:05.000,55,11148452,6405,0,1771955824,13111.298087149997,30422.862870030003,53270.45046888 2026-02-24,17:57:06.000,55,11148458,6725,0,1771955825,13111.095997849996,33653.59193511,53270.457456 2026-02-24,17:57:07.000,55,11148448,6765,0,1771955826,13110.86696331,26730.599067329997,53270.41553328001 2026-02-24,17:57:08.000,55,11148427,7005,0,1771955827,13110.610983529994,33191.97965706,53270.4225204 2026-02-24,17:57:09.000,55,11148606,6205,0,1771955828,13110.395421609988,27653.605100400004,53270.3526492 2026-02-24,17:57:10.000,55,11148575,6845,0,1771955829,13110.179859689997,30422.919263069998,53270.31072648 2026-02-24,17:57:11.000,55,11148590,6565,0,1771955830,13109.923879909991,33192.043099229995,53270.35963632 2026-02-24,17:57:12.000,55,11148655,6845,0,1771955831,13109.70831799,32269.008869640005,53270.30373936 2026-02-24,17:57:13.000,55,11148595,6965,0,1771955832,13109.47928344999,29499.849787829997,53270.28976512 2026-02-24,17:57:14.000,55,11148641,6805,0,1771955833,13109.310875699994,29038.279804560007,53270.26880376001 2026-02-24,17:57:16.000,55,11148598,6565,0,1771955835,13109.034686990002,31807.551672450005,53270.23386816 2026-02-24,17:57:17.000,55,11148605,7005,0,1771955836,13108.967323889992,31346.052180479994,53270.205919680004 2026-02-24,17:57:18.000,55,11148635,6965,0,1771955837,13108.886488169992,33653.7540651,53270.226881040006 2026-02-24,17:57:19.000,55,11148642,6605,0,1771955838,13108.879751859997,29961.539606310005,53270.08713864 2026-02-24,17:57:20.000,55,11148581,7045,0,1771955839,13108.852806620002,25807.705820339994,53270.038228800004 2026-02-24,17:57:21.000,55,11148605,7245,0,1771955840,13108.812388760001,29038.50537672,53270.09412576 2026-02-24,17:57:22.000,55,11148612,6525,0,1771955841,13108.825861379992,29038.427836290008,53270.03124168001 2026-02-24,17:57:23.000,55,11148599,7285,0,1771955842,13108.859542929997,30884.475148080004,53269.9683576 2026-02-24,17:57:24.000,55,11148602,6805,0,1771955843,13108.879751859997,33192.14883618,53269.96137048001 2026-02-24,17:57:25.000,55,11148614,6885,0,1771955844,13108.920169719997,21653.68170786,53269.97534472 2026-02-24,17:57:27.000,55,11148569,7125,0,1771955846,13108.947114959992,29961.010921559995,53269.97534472 2026-02-24,17:57:28.000,55,11148580,6525,0,1771955847,13108.899960789997,26730.133824749995,53269.97534472 2026-02-24,17:57:29.000,55,11148602,6725,0,1771955848,13108.819125069997,29037.666530250004,53269.91944776 2026-02-24,17:57:30.000,55,11148639,7285,0,1771955849,13108.711344110001,29037.574891559998,53269.92643488 2026-02-24,17:57:31.000,55,11148549,7245,0,1771955850,13108.61029946,32268.141826649997,53270.06617728 2026-02-24,17:57:32.000,55,11148597,7205,0,1771955851,13108.44189170999,30422.024023560007,53269.90547352 2026-02-24,17:57:33.000,55,11148614,6685,0,1771955852,13108.273483959994,27191.358400650002,53269.891499280006 2026-02-24,17:57:34.000,55,11148566,6324,0,1771955853,13108.091603589994,30883.629252479994,53269.83560232001 2026-02-24,17:57:35.000,55,11148608,6445,0,1771955854,13107.916459530003,31345.19923575,53269.8984864 2026-02-24,17:57:36.000,55,11148596,6725,0,1771955855,13107.700897609997,30422.327136149994,53269.79367960001 2026-02-24,17:57:38.000,55,11148557,6845,0,1771955857,13107.296719009995,29038.011937620002,53269.66791144001 2026-02-24,17:57:39.000,55,11148568,6525,0,1771955858,13107.135047569995,29499.765198270004,53269.64695008001 2026-02-24,17:57:40.000,55,11148570,6605,0,1771955859,13107.027266609999,25346.142886200003,53269.61201448 2026-02-24,17:57:41.000,55,11148572,6765,0,1771955860,13106.858858859989,25807.832704679997,53269.59804024001 2026-02-24,17:57:42.000,55,11148601,7045,0,1771955861,13106.724132659998,31807.967571119996,53269.486246320004 2026-02-24,17:57:43.000,55,11148572,6324,0,1771955862,13106.575933840002,28577.421783419995,53269.437336480005 2026-02-24,17:57:44.000,55,11148625,7005,0,1771955863,13106.441207639997,31346.77119174,53269.40938800001 2026-02-24,17:57:45.000,55,11148576,6485,0,1771955864,13106.394053470001,26731.501355970002,53269.43034936001 2026-02-24,17:57:46.000,55,11148580,6565,0,1771955865,13106.313217750001,30885.49727193,53269.27663272 2026-02-24,17:57:47.000,55,11148642,6324,0,1771955866,13106.239118339996,28577.971615560004,53269.220735760005 2026-02-24,17:57:49.000,55,11148590,6405,0,1771955868,13106.218909409996,29501.287810349997,53269.199774400004 2026-02-24,17:57:50.000,55,11148582,6525,0,1771955869,13106.259327269996,29962.963530570007,53269.053044880005 2026-02-24,17:57:51.000,55,11148573,7045,0,1771955870,13106.27279989,29963.083365779996,53269.03907064 2026-02-24,17:57:52.000,55,11148585,6885,0,1771955871,13106.333426680001,28578.563742479993,53269.04605776001 2026-02-24,17:57:53.000,55,11148601,7005,0,1771955872,13106.414262400001,30424.864822949996,53268.94823808 2026-02-24,17:57:54.000,55,11148574,6525,0,1771955873,13106.481625499997,28117.212282239998,53268.96919944 2026-02-24,17:57:55.000,55,11148475,7205,0,1771955874,13106.596142770002,27655.663446360006,53268.9202896 2026-02-24,17:57:56.000,55,11148466,6885,0,1771955875,13106.616351700002,32271.16590342,53268.87137976 2026-02-24,17:57:57.000,55,11148595,7525,0,1771955876,13106.650033249993,29963.52041184,53268.94823808 2026-02-24,17:57:58.000,55,11148537,7005,0,1771955877,13106.670242179993,35040.451869569995,53268.80849568001 2026-02-24,17:58:00.000,55,11148594,6725,0,1771955879,13106.717396349988,29040.42274008,53268.78753432001 2026-02-24,17:58:01.000,55,11148576,6965,0,1771955880,13106.757814209988,26271.17201958,53268.836444160006 2026-02-24,17:58:02.000,55,11148579,7005,0,1771955881,13106.791495759993,29501.992723350006,53268.7456116 2026-02-24,17:58:03.000,55,11148587,7325,0,1771955882,13106.838649929989,28117.325068320002,53268.69670176 2026-02-24,17:58:04.000,55,11148621,7125,0,1771955883,13106.932958269994,35502.14873718,53268.72465024 2026-02-24,17:58:05.000,55,11148580,6525,0,1771955884,13107.02053029999,32732.961458849997,53268.64080480001 2026-02-24,17:58:06.000,55,11148578,6805,0,1771955885,13107.10810233,29040.718803540003,53268.68272752 2026-02-24,17:58:07.000,55,11148588,6405,0,1771955886,13107.20914698,28117.705721339997,53268.63381768 2026-02-24,17:58:08.000,55,11148556,7165,0,1771955887,13107.256301149995,26733.143803259998,53268.61984344001 2026-02-24,17:58:09.000,55,11148563,6965,0,1771955888,13107.30345531999,29964.020900069998,53268.647791920004 2026-02-24,17:58:11.000,55,11148583,6965,0,1771955890,13107.424708899991,29964.00680181,53268.6757404 2026-02-24,17:58:12.000,55,11148629,6685,0,1771955891,13107.465126759991,32271.80737425,53268.70368888 2026-02-24,17:58:13.000,55,11148605,7045,0,1771955892,13107.424708899991,29040.89503179,53268.62683056 2026-02-24,17:58:14.000,55,11148633,7005,0,1771955893,13107.478599379996,29040.859786140005,53268.70368888 2026-02-24,17:58:15.000,55,11148672,6485,0,1771955894,13107.465126759991,32271.525409049995,53268.7456116 2026-02-24,17:58:16.000,55,11148567,7125,0,1771955895,13107.444917829991,32271.46196688,53268.79452144 2026-02-24,17:58:17.000,55,11148579,6605,0,1771955896,13107.465126759991,29963.619099660005,53268.79452144 2026-02-24,17:58:18.000,55,11148619,6965,0,1771955897,13107.43144521,27655.71279027,53268.80849568001 2026-02-24,17:58:19.000,55,11148594,6445,0,1771955898,13107.424708899991,29501.7460038,53268.73862448001 2026-02-24,17:58:20.000,55,11148588,6605,0,1771955899,13107.43144521,21655.338253409995,53268.77356008 2026-02-24,17:58:22.000,55,11148545,6725,0,1771955901,13107.417972589996,27655.113614219998,53268.97618656001 2026-02-24,17:58:23.000,55,11148591,7005,0,1771955902,13107.41123628,31347.342171270007,53268.84343128 2026-02-24,17:58:24.000,55,11148596,6485,0,1771955903,13107.40449996999,32270.34115521,53268.79452144 2026-02-24,17:58:25.000,55,11148607,7165,0,1771955904,13107.40449996999,29962.519435380003,53268.864392640004 2026-02-24,17:58:26.000,55,11148558,6645,0,1771955905,13107.444917829991,23039.434928910006,53268.89932824 2026-02-24,17:58:27.000,55,11148612,6765,0,1771955906,13107.47186307,28116.359337510003,53269.01112216 2026-02-24,17:58:28.000,55,11148572,6725,0,1771955907,13107.519017239996,32270.17902522,53268.90631536001 2026-02-24,17:58:29.000,55,11148593,7165,0,1771955908,13107.545962479991,28577.879976869997,53268.885354000005 2026-02-24,17:58:30.000,55,11148570,6725,0,1771955909,13107.640270819997,29500.977648629996,53269.004135040006 2026-02-24,17:58:31.000,55,11148557,6925,0,1771955910,13107.687424989992,32270.18607435,53268.983173680004 2026-02-24,17:58:33.000,55,11148582,6405,0,1771955912,13107.801942259997,27193.177076189997,53269.032083520004 2026-02-24,17:58:34.000,55,11148578,6525,0,1771955913,13107.896250600003,25808.509421159994,53269.053044880005 2026-02-24,17:58:35.000,55,11148526,6365,0,1771955914,13108.010767869993,30885.377436719995,53269.02509640001 2026-02-24,17:58:36.000,55,11148612,6805,0,1771955915,13108.125285139999,31346.834633909995,53269.04605776001 2026-02-24,17:58:37.000,55,11148587,7045,0,1771955916,13108.172439309994,31346.714798700006,53269.07400624001 2026-02-24,17:58:38.000,55,11148577,7005,0,1771955917,13108.246538719999,31346.644307399998,53269.14387744001 2026-02-24,17:58:39.000,55,11148572,6565,0,1771955918,13108.32737444,27192.704784479996,53269.12291608001 2026-02-24,17:58:40.000,55,11148524,6284,0,1771955919,13108.435155399995,21192.619261950007,53269.171825920006 2026-02-24,17:58:41.000,55,11148574,6525,0,1771955920,13108.50925481,29961.7722276,53269.24868424 2026-02-24,17:58:42.000,55,11148549,6965,0,1771955921,13108.61029946,25807.924343370003,53269.28361984 2026-02-24,17:58:44.000,55,11148572,6485,0,1771955923,13108.785443519992,29038.66045758,53269.29759408 2026-02-24,17:58:45.000,55,11148559,6845,0,1771955924,13108.866279239992,29500.14585129,53269.26265848001 2026-02-24,17:58:46.000,55,11148590,6645,0,1771955925,13108.933642340002,30884.806457190003,53269.26265848001 2026-02-24,17:58:47.000,55,11148559,6805,0,1771955926,13108.967323889992,23500.250655270007,53269.269645600005 2026-02-24,17:58:48.000,55,11148562,6405,0,1771955927,13108.980796509997,26269.395638820002,53269.33252968001 2026-02-24,17:58:49.000,55,11148588,6525,0,1771955928,13108.994269130002,23500.257704400006,53269.39541376 2026-02-24,17:58:50.000,55,11148535,6885,0,1771955929,13109.081841159998,34115.55666966,53269.367465280004 2026-02-24,17:58:51.000,55,11148588,6605,0,1771955930,13109.081841159998,26269.550719680003,53269.38143952001 2026-02-24,17:58:52.000,55,11148608,6445,0,1771955931,13109.102050089998,29500.385521710006,53269.34650392 2026-02-24,17:58:53.000,55,11148648,6405,0,1771955932,13109.102050089998,27654.253620360003,53269.45131072 2026-02-24,17:58:55.000,55,11148594,6645,0,1771955934,13109.068368539993,34577.50025682,53269.52118192 2026-02-24,17:58:56.000,55,11148637,7045,0,1771955935,13109.021214369997,24885.2002755,53269.40240088 2026-02-24,17:58:57.000,55,11148542,6525,0,1771955936,13108.987532819992,29500.575848220004,53269.507207680006 2026-02-24,17:58:58.000,55,11148619,7125,0,1771955937,13108.926906029992,27654.542634690006,53269.49323344 2026-02-24,17:58:59.000,55,11148567,7005,0,1771955938,13108.873015550002,29962.300912349994,53269.5141948 2026-02-24,17:59:00.000,55,11148562,6525,0,1771955939,13108.798916139996,30885.398584110008,53269.47925920001 2026-02-24,17:59:01.000,55,11148578,6805,0,1771955940,13108.751761970001,26270.037109650002,53269.507207680006 2026-02-24,17:59:02.000,55,11148549,7125,0,1771955941,13108.711344110001,29500.92125559,53269.507207680006 2026-02-24,17:59:03.000,55,11148590,6685,0,1771955942,13108.617035769996,30424.01892735,53269.57009176 2026-02-24,17:59:04.000,55,11148614,6965,0,1771955943,13108.62377207999,25347.157960919998,53269.59804024001 2026-02-24,17:59:06.000,55,11148577,7165,0,1771955945,13108.44189170999,29039.506353179997,53269.59804024001 2026-02-24,17:59:07.000,55,11148561,7165,0,1771955946,13108.36105598999,29501.048139930004,53269.61201448 2026-02-24,17:59:08.000,55,11148553,6885,0,1771955947,13108.32063812999,28577.894075129996,53269.584066 2026-02-24,17:59:09.000,55,11148561,7365,0,1771955948,13108.28022026999,29962.491238860006,53269.702847040004 2026-02-24,17:59:10.000,55,11148550,6525,0,1771955949,13108.226329789999,28116.288846209995,53269.59105312 2026-02-24,17:59:11.000,55,11148557,7045,0,1771955950,13108.226329789999,32269.939354799993,53269.6190016 2026-02-24,17:59:12.000,55,11148569,6965,0,1771955951,13108.206120859999,30885.229404989994,53269.605027360005 2026-02-24,17:59:13.000,55,11148592,6445,0,1771955952,13108.212857169994,30885.194159339997,53269.702847040004 2026-02-24,17:59:14.000,55,11148542,6284,0,1771955953,13108.233066099994,29500.477160399998,53269.74476976001 2026-02-24,17:59:15.000,55,11148543,6965,0,1771955954,13108.28695658,23961.93342462,53269.73079552 2026-02-24,17:59:17.000,55,11148555,7005,0,1771955956,13108.30042919999,29038.759145400007,53269.76573112001 2026-02-24,17:59:18.000,55,11148621,7005,0,1771955957,13108.354319679995,31807.897079820003,53269.80066672 2026-02-24,17:59:19.000,55,11148562,6205,0,1771955958,13108.3677923,27192.50035971,53269.71682128001 2026-02-24,17:59:20.000,55,11148558,6365,0,1771955959,13108.34084705999,24423.24963921,53269.81464096001 2026-02-24,17:59:21.000,55,11148569,6965,0,1771955960,13108.34758337,28115.471147129996,53269.71682128001 2026-02-24,17:59:22.000,55,11148607,6525,0,1771955961,13108.313901819994,29500.018966949996,53269.79367960001 2026-02-24,17:59:23.000,55,11148527,6765,0,1771955962,13108.313901819994,31346.038082219995,53269.78669248 2026-02-24,17:59:24.000,55,11148569,6845,0,1771955963,13108.26001133999,26269.071378840003,53269.702847040004 2026-02-24,17:59:25.000,55,11148570,6685,0,1771955964,13108.30716551,34576.68255774,53269.77970536 2026-02-24,17:59:26.000,55,11148575,7245,0,1771955965,13108.26674765,27192.091510169994,53269.83560232001 2026-02-24,17:59:28.000,55,11148576,6525,0,1771955967,13108.28022026999,29961.229444590004,53269.842589440006 2026-02-24,17:59:29.000,55,11148586,6805,0,1771955968,13108.334110749995,32730.501312480003,53269.90547352 2026-02-24,17:59:30.000,55,11148601,7165,0,1771955969,13108.334110749995,28115.203280190006,53269.8286152 2026-02-24,17:59:31.000,55,11148552,6645,0,1771955970,13108.38126491999,25807.550739479993,53269.842589440006 2026-02-24,17:59:32.000,55,11148580,6765,0,1771955971,13108.40821016,29499.906180870006,53269.90547352 2026-02-24,17:59:33.000,55,11148564,6885,0,1771955972,13108.455364329995,32730.656393340003,53269.85656368 2026-02-24,17:59:34.000,55,11148594,6605,0,1771955973,13108.48904588,24884.587001189997,53269.91944776 2026-02-24,17:59:35.000,55,11148601,7205,0,1771955974,13108.52946374,29038.413738029994,53270.00329320001 2026-02-24,17:59:36.000,55,11148576,6645,0,1771955975,13108.576617909996,24884.587001189997,53269.940409120005 2026-02-24,17:59:37.000,55,11148543,7245,0,1771955976,13108.556408979995,29500.033065209995,53269.8984864 2026-02-24,17:59:39.000,55,11148541,7085,0,1771955978,13108.5698816,30884.69367111,53269.989318960004 2026-02-24,17:59:40.000,55,11148508,6485,0,1771955979,13108.54967267,30423.123687839994,53269.96137048001 2026-02-24,17:59:41.000,55,11148481,7005,0,1771955980,13108.52946374,29038.463081940004,53270.010280320006 2026-02-24,17:59:42.000,55,11148528,6365,0,1771955981,13108.46210063999,27653.82362343,53270.01726744 2026-02-24,17:59:43.000,55,11148467,6845,0,1771955982,13108.455364329995,25807.691722079995,53270.10111288001 2026-02-24,17:59:44.000,55,11148500,6245,0,1771955983,13108.48904588,28115.351311920007,53270.03124168001 2026-02-24,17:59:45.000,55,11148472,6445,0,1771955984,13108.515991119995,29499.948475650002,53269.97534472 2026-02-24,17:59:46.000,55,11148502,6445,0,1771955985,13108.54967267,29499.95552478,53270.08015152001 2026-02-24,17:59:47.000,55,11148491,6845,0,1771955986,13108.63050839,27192.274787550006,53270.13604848 2026-02-24,17:59:48.000,55,11148481,6925,0,1771955987,13108.704607799991,30422.961557849994,53270.05220304001 2026-02-24,17:59:50.000,55,11148476,6565,0,1771955989,13108.825861379992,34115.24650794,53270.08015152001 2026-02-24,17:59:51.000,55,11148546,6324,0,1771955990,13108.886488169992,25807.698771209994,53270.15002272001 2026-02-24,17:59:52.000,55,11148544,6405,0,1771955991,13108.879751859997,30423.03909828,53270.108100000005 2026-02-24,17:59:53.000,55,11148535,7125,0,1771955992,13108.886488169992,31807.699704180006,53270.16399696 2026-02-24,17:59:54.000,55,11148515,6685,0,1771955993,13108.866279239992,29499.96257391,53270.24085528 2026-02-24,17:59:55.000,55,11148495,6925,0,1771955994,13108.852806620002,31807.692655050007,53270.15002272001 2026-02-24,17:59:56.000,55,11148352,6525,0,1771955995,13108.792179830001,27653.851819949996,53270.21989392001 2026-02-24,17:59:57.000,55,11148345,6925,0,1771955996,13108.718080419996,34115.352244890004,53270.29675224001 2026-02-24,17:59:58.000,55,11148462,6485,0,1771955997,13108.697871489996,32730.776228550007,53270.29675224001 2026-02-24,17:59:59.000,55,11148480,6565,0,1771955998,13108.657453629996,31807.657409399995,53270.29675224001 2026-02-24,18:00:01.000,55,11148512,6725,0,1771956000,13108.56314528999,29499.948475650002,53270.31072648 2026-02-24,18:00:02.000,55,11148510,6445,0,1771956001,13108.54293635999,27192.19019799,53270.226881040006 2026-02-24,18:00:03.000,55,11148479,7205,0,1771956002,13108.50925481,29038.322099340003,53270.26880376001 2026-02-24,18:00:04.000,55,11148507,6845,0,1771956003,13108.46883695,27653.605100400004,53270.31771360001 2026-02-24,18:00:05.000,55,11148477,7005,0,1771956004,13108.455364329995,28115.083444980002,53270.282778 2026-02-24,18:00:06.000,55,11148500,6645,0,1771956005,13108.414946469995,27653.48526519,53270.275790880005 2026-02-24,18:00:07.000,55,11148455,7045,0,1771956006,13108.354319679995,29499.47618394,53270.40155904 2026-02-24,18:00:08.000,55,11148495,7045,0,1771956007,13108.28022026999,30883.988758110005,53270.28976512 2026-02-24,18:00:09.000,55,11148519,6925,0,1771956008,13108.145494069999,29960.820595049998,53270.29675224001 2026-02-24,18:00:10.000,55,11148522,6685,0,1771956009,13108.051185729993,27191.478235860006,53270.25482952 2026-02-24,18:00:12.000,55,11148504,6485,0,1771956011,13107.882777979998,28575.899171340003,53270.345662080006 2026-02-24,18:00:13.000,55,11148495,7045,0,1771956012,13107.795205950002,34114.210285830006,53270.28976512 2026-02-24,18:00:14.000,55,11148499,6925,0,1771956013,13107.721106539997,33191.11261407001,53270.30373936 2026-02-24,18:00:15.000,55,11148478,6365,0,1771956014,13107.673952370002,29498.884057019997,53270.282778 2026-02-24,18:00:16.000,55,11148500,6485,0,1771956015,13107.647007129992,30883.622203349994,53270.36662344001 2026-02-24,18:00:17.000,55,11148501,6925,0,1771956016,13107.586380339992,29960.602072020003,53270.31072648 2026-02-24,18:00:18.000,55,11148517,7085,0,1771956017,13107.586380339992,33652.922267760005,53270.35963632 2026-02-24,18:00:19.000,55,11148489,6925,0,1771956018,13107.599852959996,30883.88302116,53270.26880376001 2026-02-24,18:00:20.000,55,11148514,6324,0,1771956019,13107.620061889997,27653.294938680003,53270.282778 2026-02-24,18:00:21.000,55,11148463,7205,0,1771956020,13107.633534510001,25345.69174188,53270.25482952 2026-02-24,18:00:23.000,55,11148465,6885,0,1771956022,13107.748051779992,29038.286853690006,53270.26880376001 2026-02-24,18:00:24.000,55,11148501,6965,0,1771956023,13107.774997020002,29038.35029586,53270.38059768 2026-02-24,18:00:25.000,55,11148490,6565,0,1771956024,13107.855832740002,27653.79542691,53270.29675224001 2026-02-24,18:00:26.000,55,11148552,6605,0,1771956025,13107.889514289993,29961.504360659994,53270.26880376001 2026-02-24,18:00:27.000,55,11148498,6405,0,1771956026,13107.923195839998,32269.21329441,53270.282778 2026-02-24,18:00:28.000,55,11148505,6765,0,1771956027,13107.936668459988,29038.484229330003,53270.38059768 2026-02-24,18:00:29.000,55,11148491,6845,0,1771956028,13107.990558939993,29961.567802830003,53270.3526492 2026-02-24,18:00:30.000,55,11148510,6565,0,1771956029,13107.990558939993,25807.748115120005,53270.33867496001 2026-02-24,18:00:31.000,55,11148474,6525,0,1771956030,13108.084867279998,25807.607132520003,53270.3526492 2026-02-24,18:00:32.000,55,11148505,7125,0,1771956031,13108.024240489998,26730.655460370006,53270.35963632 2026-02-24,18:00:34.000,55,11148495,6765,0,1771956033,13108.064658349998,25345.994854470002,53270.29675224001 2026-02-24,18:00:35.000,55,11148508,6525,0,1771956034,13108.017504179988,27653.619198660002,53270.3526492 2026-02-24,18:00:36.000,55,11148502,6925,0,1771956035,13107.956877389988,32730.494263350003,53270.42950752 2026-02-24,18:00:37.000,55,11148473,6845,0,1771956036,13107.956877389988,28576.73801781,53270.43649464001 2026-02-24,18:00:38.000,55,11148454,6405,0,1771956037,13107.882777979998,32268.987722250007,53270.40155904 2026-02-24,18:00:39.000,55,11148528,6765,0,1771956038,13107.929932149993,30884.439902430007,53270.36662344001 2026-02-24,18:00:40.000,55,11148497,7285,0,1771956039,13107.916459530003,29499.927328260004,53270.41553328001 2026-02-24,18:00:41.000,55,11148515,7005,0,1771956040,13107.916459530003,29961.546655440005,53270.40854616 2026-02-24,18:00:42.000,55,11148494,6525,0,1771956041,13107.929932149993,31346.221359600007,53270.41553328001 2026-02-24,18:00:43.000,55,11148497,7005,0,1771956042,13107.876041670002,31346.235457860006,53270.33168784 2026-02-24,18:00:45.000,55,11148508,6525,0,1771956044,13107.909723219993,31807.798391999997,53270.36662344001 2026-02-24,18:00:46.000,55,11148498,6525,0,1771956045,13107.950141079993,27192.415770149993,53270.43649464001 2026-02-24,18:00:47.000,55,11148475,6845,0,1771956046,13107.923195839998,28115.457048869997,53270.36662344001 2026-02-24,18:00:48.000,55,11148476,6565,0,1771956047,13107.869305359993,30423.137786100007,53270.373610560004 2026-02-24,18:00:49.000,55,11148489,7005,0,1771956048,13107.849096429993,29961.59599935,53270.28976512 2026-02-24,18:00:50.000,55,11148482,6605,0,1771956049,13107.768260709992,26730.824639490005,53270.373610560004 2026-02-24,18:00:51.000,55,11148472,6525,0,1771956050,13107.687424989992,29961.567802830003,53270.443481760005 2026-02-24,18:00:52.000,55,11148477,6845,0,1771956051,13107.545962479991,31346.087426130005,53270.43649464001 2026-02-24,18:00:53.000,55,11148466,6245,0,1771956052,13107.397763659996,32730.578852909995,53270.42950752 2026-02-24,18:00:54.000,55,11148516,6365,0,1771956053,13107.316927939995,26730.599067329997,53270.42950752 2026-02-24,18:00:56.000,55,11148460,6284,0,1771956055,13107.08115708999,31807.403640720004,53270.40854616 2026-02-24,18:00:57.000,55,11148532,6645,0,1771956056,13107.054211849994,28576.618182599996,53270.35963632 2026-02-24,18:00:58.000,55,11148450,6365,0,1771956057,13107.013793989994,27653.435921280005,53270.35963632 2026-02-24,18:00:59.000,55,11148532,6365,0,1771956058,13106.946430889999,30884.179084620002,53270.36662344001 2026-02-24,18:01:00.000,55,11148472,6205,0,1771956059,13106.912749339994,28114.94246238,53270.40155904 2026-02-24,18:01:01.000,55,11148472,6324,0,1771956060,13106.912749339994,31807.12167552,53270.3526492 2026-02-24,18:01:02.000,55,11148497,7205,0,1771956061,13106.885804099998,33653.260626,53270.26181664 2026-02-24,18:01:03.000,55,11148484,6445,0,1771956062,13106.906013029999,29960.884037220007,53270.2129068 2026-02-24,18:01:04.000,55,11148493,7245,0,1771956063,13106.865595169998,33653.04915209999,53270.23386816 2026-02-24,18:01:05.000,55,11148488,7005,0,1771956064,13106.852122549994,30883.939414199995,53270.345662080006 2026-02-24,18:01:07.000,55,11148497,7285,0,1771956066,13106.818440999989,28114.660497179997,53270.15002272001 2026-02-24,18:01:08.000,55,11148502,6605,0,1771956067,13106.811704689993,29499.243562649994,53270.17098408001 2026-02-24,18:01:09.000,55,11148517,7125,0,1771956068,13106.778023139988,26730.006940410007,53270.177971200006 2026-02-24,18:01:10.000,55,11148506,7005,0,1771956069,13106.744341589998,29960.679612449996,53270.12207424 2026-02-24,18:01:11.000,55,11148503,7365,0,1771956070,13106.751077899993,30883.798431600007,53270.13604848 2026-02-24,18:01:12.000,55,11148518,6685,0,1771956071,13106.697187420003,29037.631284600007,53270.12207424 2026-02-24,18:01:13.000,55,11148503,7285,0,1771956072,13106.650033249993,30422.27074311,53270.1430356 2026-02-24,18:01:14.000,55,11148497,7205,0,1771956073,13106.582670149997,33191.49326709,53270.19893256001 2026-02-24,18:01:15.000,55,11148488,6845,0,1771956074,13106.555724910002,27191.654464110004,53270.11508712 2026-02-24,18:01:16.000,55,11148505,7085,0,1771956075,13106.481625499997,30422.503364400007,53270.17098408001 2026-02-24,18:01:18.000,55,11148508,6925,0,1771956077,13106.481625499997,29499.596019150005,53270.0731644 2026-02-24,18:01:19.000,55,11148530,6525,0,1771956078,13106.461416569997,25807.49434644,53270.12906136001 2026-02-24,18:01:20.000,55,11148519,6365,0,1771956079,13106.468152879992,27653.689689959996,53270.108100000005 2026-02-24,18:01:21.000,55,11148539,7205,0,1771956080,13106.535515980002,28115.393606700003,53270.12906136001 2026-02-24,18:01:22.000,55,11148548,6645,0,1771956081,13106.528779669992,31346.256605250004,53270.108100000005 2026-02-24,18:01:23.000,55,11148551,7005,0,1771956082,13106.589406459992,30423.278768699995,53270.12906136001 2026-02-24,18:01:24.000,55,11148533,6925,0,1771956083,13106.670242179993,27192.66953883,53270.038228800004 2026-02-24,18:01:25.000,55,11148469,6205,0,1771956084,13106.724132659998,33192.79735614,53270.059190160006 2026-02-24,18:01:26.000,55,11148561,6965,0,1771956085,13106.771286829993,29962.06124193,53270.010280320006 2026-02-24,18:01:27.000,55,11148580,6725,0,1771956086,13106.784759449998,26269.860881400004,53269.90547352 2026-02-24,18:01:29.000,55,11148555,7085,0,1771956088,13106.926221959999,27193.021995329997,53269.91944776 2026-02-24,18:01:30.000,55,11148498,5845,0,1771956089,13106.986848749999,25808.396635080004,53269.9683576 2026-02-24,18:01:31.000,55,11148549,6885,0,1771956090,13107.04073922999,30423.69466737,53270.00329320001 2026-02-24,18:01:32.000,55,11148496,6565,0,1771956091,13107.054211849994,30423.71581476,53270.02425456 2026-02-24,18:01:33.000,55,11148506,7005,0,1771956092,13107.12157494999,27654.450996,53270.08713864 2026-02-24,18:01:34.000,55,11148498,6485,0,1771956093,13107.16199280999,24885.172078980002,53270.09412576 2026-02-24,18:01:35.000,55,11148526,6525,0,1771956094,13107.236092219995,33192.92424048,53270.038228800004 2026-02-24,18:01:36.000,55,11148548,6485,0,1771956095,13107.357345799996,27192.866914469996,53270.08713864 2026-02-24,18:01:37.000,55,11148523,6885,0,1771956096,13107.424708899991,28577.37243951,53270.12906136001 2026-02-24,18:01:38.000,55,11148526,6485,0,1771956097,13107.45165414,31346.524472189994,53270.038228800004 2026-02-24,18:01:40.000,55,11148559,7005,0,1771956099,13107.498808309996,31807.868883300005,53270.11508712 2026-02-24,18:01:41.000,55,11148556,6685,0,1771956100,13107.519017239996,30423.250572179997,53270.08713864 2026-02-24,18:01:42.000,55,11148580,6365,0,1771956101,13107.559435099996,31346.1508683,53270.08713864 2026-02-24,18:01:43.000,55,11148517,6965,0,1771956102,13107.559435099996,29499.899131740007,53270.15002272001 2026-02-24,18:01:44.000,55,11148534,6565,0,1771956103,13107.532489860001,29499.793394790002,53270.16399696 2026-02-24,18:01:45.000,55,11148587,6845,0,1771956104,13107.532489860001,30884.242526789996,53270.19893256001 2026-02-24,18:01:46.000,55,11148565,7005,0,1771956105,13107.492072000001,28576.484249129993,53270.19194544 2026-02-24,18:01:47.000,55,11148562,6725,0,1771956106,13107.458390449996,29037.88505328,53270.2129068 2026-02-24,18:01:48.000,55,11148506,6525,0,1771956107,13107.438181519996,29960.912233740004,53270.21989392001 2026-02-24,18:01:49.000,55,11148532,6525,0,1771956108,13107.39102735,26268.577939740004,53270.18495832 2026-02-24,18:01:51.000,55,11148508,6645,0,1771956110,13107.2899827,29499.137825700003,53270.24085528 2026-02-24,18:01:52.000,55,11148528,6485,0,1771956111,13107.236092219995,29037.581940689997,53270.12906136001 2026-02-24,18:01:53.000,55,11148525,7045,0,1771956112,13107.16199280999,29960.566826370006,53270.16399696 2026-02-24,18:01:54.000,55,11148545,7245,0,1771956113,13107.14178387999,27191.421842819997,53270.19893256001 2026-02-24,18:01:55.000,55,11148488,6205,0,1771956114,13107.10810233,29037.518498520003,53270.205919680004 2026-02-24,18:01:56.000,55,11148522,6485,0,1771956115,13107.0878934,28114.526563709995,53270.2129068 2026-02-24,18:01:57.000,55,11148532,6084,0,1771956116,13107.094629709994,29499.116678310005,53270.177971200006 2026-02-24,18:01:58.000,55,11148536,6245,0,1771956117,13107.10136601999,29960.665514189997,53270.205919680004 2026-02-24,18:01:59.000,55,11148523,6885,0,1771956118,13107.074420779994,32268.26166186,53270.2129068 2026-02-24,18:02:00.000,55,11148547,6725,0,1771956119,13107.06094815999,29037.588989819997,53270.24085528 2026-02-24,18:02:02.000,55,11148519,6845,0,1771956121,13107.06768447,30883.643350740007,53270.24085528 2026-02-24,18:02:03.000,55,11148491,7045,0,1771956122,13107.08115708999,28114.512465449996,53270.24784240001 2026-02-24,18:02:04.000,55,11148522,6245,0,1771956123,13107.06768447,30883.636301610008,53270.30373936 2026-02-24,18:02:05.000,55,11148542,6205,0,1771956124,13107.10136601999,32268.26871099,53270.25482952 2026-02-24,18:02:06.000,55,11148571,6885,0,1771956125,13107.10136601999,31345.19218662,53270.282778 2026-02-24,18:02:07.000,55,11148509,6885,0,1771956126,13107.14178387999,27652.871990879998,53270.26181664 2026-02-24,18:02:08.000,55,11148574,6405,0,1771956127,13107.135047569995,29960.48223681,53270.33867496001 2026-02-24,18:02:09.000,55,11148556,6405,0,1771956128,13107.12831126,25806.782384310005,53270.3526492 2026-02-24,18:02:10.000,55,11148505,6765,0,1771956129,13107.14178387999,34575.7097778,53270.3526492 2026-02-24,18:02:11.000,55,11148508,6245,0,1771956130,13107.175465429995,30883.650399870006,53270.41553328001 2026-02-24,18:02:13.000,55,11148591,7165,0,1771956132,13107.16199280999,29499.02503962,53270.30373936 2026-02-24,18:02:14.000,55,11148515,6925,0,1771956133,13107.20241066999,25806.803531700003,53270.38758480001 2026-02-24,18:02:15.000,55,11148496,6525,0,1771956134,13107.256301149995,29499.060285269996,53270.36662344001 2026-02-24,18:02:16.000,55,11148506,6565,0,1771956135,13107.2899827,29499.067334399995,53270.394571920006 2026-02-24,18:02:17.000,55,11148473,6845,0,1771956136,13107.37081842,29960.566826370006,53270.41553328001 2026-02-24,18:02:18.000,55,11148522,6605,0,1771956137,13107.438181519996,28114.434925020003,53270.35963632 2026-02-24,18:02:19.000,55,11148523,7005,0,1771956138,13107.545962479991,33191.17605624,53270.45046888 2026-02-24,18:02:20.000,55,11148514,6605,0,1771956139,13107.593116650001,31345.079400539995,53270.41553328001 2026-02-24,18:02:21.000,55,11148468,6725,0,1771956140,13107.673952370002,24883.677663420007,53270.40155904 2026-02-24,18:02:22.000,55,11148536,6645,0,1771956141,13107.761524399997,32268.09248274,53270.31771360001 2026-02-24,18:02:24.000,55,11148513,7285,0,1771956143,13107.943404769998,33191.15490885,53270.47841736 2026-02-24,18:02:25.000,55,11148479,7005,0,1771956144,13108.004031559998,26729.7461226,53270.45046888 2026-02-24,18:02:26.000,55,11148529,6925,0,1771956145,13108.044449419998,25806.67664736,53270.33168784 2026-02-24,18:02:27.000,55,11148521,6925,0,1771956146,13108.118548829989,28114.427875890004,53270.513352960006 2026-02-24,18:02:28.000,55,11148524,6165,0,1771956147,13108.138757759989,31806.733973370006,53270.45046888 2026-02-24,18:02:29.000,55,11148519,7125,0,1771956148,13108.158966689989,32268.296907509997,53270.52034008 2026-02-24,18:02:30.000,55,11148551,6965,0,1771956149,13108.226329789999,26729.93644911,53270.40155904 2026-02-24,18:02:31.000,55,11148477,6925,0,1771956150,13108.212857169994,29037.680628510003,53270.457456 2026-02-24,18:02:32.000,55,11148471,6765,0,1771956151,13108.206120859999,28576.131792629996,53270.45046888 2026-02-24,18:02:33.000,55,11148488,6565,0,1771956152,13108.206120859999,25806.958612560004,53270.492391600004 2026-02-24,18:02:35.000,55,11148530,6324,0,1771956154,13108.28022026999,29037.786365459993,53270.492391600004 2026-02-24,18:02:36.000,55,11148507,6805,0,1771956155,13108.30042919999,28576.329168270007,53270.50636584001 2026-02-24,18:02:37.000,55,11148519,6845,0,1771956156,13108.354319679995,33191.718839249996,53270.64610824 2026-02-24,18:02:38.000,55,11148457,6645,0,1771956157,13108.374528609995,29961.039118080007,53270.513352960006 2026-02-24,18:02:39.000,55,11148467,6725,0,1771956158,13108.38126491999,28576.449003479996,53270.53431432001 2026-02-24,18:02:40.000,55,11148507,6685,0,1771956159,13108.42841909,29961.067314600004,53270.541301440004 2026-02-24,18:02:41.000,55,11148512,6245,0,1771956160,13108.455364329995,30422.545659180003,53270.55527568001 2026-02-24,18:02:42.000,55,11148535,6925,0,1771956161,13108.46883695,29038.004888490002,53270.72296656001 2026-02-24,18:02:43.000,55,11148506,6324,0,1771956162,13108.495782189995,31345.615134420004,53270.6670696 2026-02-24,18:02:44.000,55,11148578,5445,0,1771956163,13108.475573259995,29037.969642840006,53270.62514688 2026-02-24,18:02:46.000,55,11148516,6525,0,1771956165,13108.495782189995,29499.412741770007,53270.65309536001 2026-02-24,18:02:47.000,55,11148472,6565,0,1771956166,13108.50251849999,26268.63433278,53270.62514688 2026-02-24,18:02:48.000,55,11148508,6605,0,1771956167,13108.455364329995,34114.661430149994,53270.64610824 2026-02-24,18:02:49.000,55,11148474,6645,0,1771956168,13108.46210063999,31345.396611389995,53270.61815976 2026-02-24,18:02:50.000,55,11148477,6925,0,1771956169,13108.42168277999,32729.8950873,53270.62514688 2026-02-24,18:02:51.000,55,11148524,6645,0,1771956170,13108.38800123,34575.92830083,53270.62514688 2026-02-24,18:02:52.000,55,11148493,6925,0,1771956171,13108.30042919999,29037.469154610008,53270.61815976 2026-02-24,18:02:53.000,55,11148476,6725,0,1771956172,13108.28022026999,31345.01595837,53270.61815976 2026-02-24,18:02:54.000,55,11148527,7005,0,1771956173,13108.246538719999,28575.76523787,53270.65309536001 2026-02-24,18:02:55.000,55,11148500,6284,0,1771956174,13108.165702999999,30421.76320575,53270.681043840006 2026-02-24,18:02:57.000,55,11148504,6525,0,1771956176,13108.017504179988,28113.962633310002,53270.69501808 2026-02-24,18:02:58.000,55,11148523,6805,0,1771956177,13107.936668459988,30883.023027300005,53270.74392792 2026-02-24,18:02:59.000,55,11148506,6885,0,1771956178,13107.916459530003,23960.093601689994,53270.71597944 2026-02-24,18:03:00.000,55,11148546,6365,0,1771956179,13107.876041670002,22575.369553619996,53270.61815976 2026-02-24,18:03:01.000,55,11148519,7245,0,1771956180,13107.781733329997,30882.75516036,53270.5971984 2026-02-24,18:03:02.000,55,11148532,6645,0,1771956181,13107.721106539997,29036.510472930007,53270.681043840006 2026-02-24,18:03:03.000,55,11148542,6725,0,1771956182,13107.647007129992,32267.098555410004,53270.64610824 2026-02-24,18:03:04.000,55,11148520,6365,0,1771956183,13107.593116650001,27190.223490720004,53270.660082480004 2026-02-24,18:03:05.000,55,11148459,6885,0,1771956184,13107.498808309996,27651.666589650005,53270.57623704 2026-02-24,18:03:06.000,55,11148495,7045,0,1771956185,13107.36408210999,30420.769278420004,53270.57623704 2026-02-24,18:03:08.000,55,11148477,6565,0,1771956187,13107.175465429995,32266.605116310006,53270.55527568001 2026-02-24,18:03:09.000,55,11148493,6605,0,1771956188,13107.054211849994,29035.876051230007,53270.50636584001 2026-02-24,18:03:10.000,55,11148511,6685,0,1771956189,13106.986848749999,25343.555855490005,53270.55527568001 2026-02-24,18:03:11.000,55,11148379,6925,0,1771956190,13106.892540409994,29497.164069299994,53270.541301440004 2026-02-24,18:03:12.000,55,11148561,6725,0,1771956191,13106.757814209988,29497.121774519997,53270.513352960006 2026-02-24,18:03:13.000,55,11148556,6124,0,1771956192,13106.623088009997,29958.600119099996,53270.492391600004 2026-02-24,18:03:14.000,55,11148548,6605,0,1771956193,13106.461416569997,30420.057316289996,53270.46444312001 2026-02-24,18:03:15.000,55,11148537,7045,0,1771956194,13106.373844540001,28112.475266880007,53270.43649464001 2026-02-24,18:03:16.000,55,11148527,6965,0,1771956195,13106.259327269996,27650.947578389998,53270.43649464001 2026-02-24,18:03:17.000,55,11148520,6324,0,1771956196,13106.14480999999,31343.09154588,53270.3526492 2026-02-24,18:03:19.000,55,11148529,6725,0,1771956198,13105.82146711999,31804.668578280005,53270.19893256001 2026-02-24,18:03:20.000,55,11148494,6445,0,1771956199,13105.680004609989,25343.337332459996,53270.24784240001 2026-02-24,18:03:21.000,55,11148545,6845,0,1771956200,13105.511596859993,32266.238561549995,53270.177971200006 2026-02-24,18:03:22.000,55,11148508,6685,0,1771956201,13105.430761139993,35035.3130538,53270.18495832 2026-02-24,18:03:23.000,55,11148531,7165,0,1771956202,13105.269089699992,26266.498446390004,53270.09412576 2026-02-24,18:03:24.000,55,11148492,6725,0,1771956203,13105.114154570001,28112.53165992,53270.12207424 2026-02-24,18:03:25.000,55,11148523,6685,0,1771956204,13105.019846229996,29958.72700344,53270.10111288001 2026-02-24,18:03:26.000,55,11148558,6365,0,1771956205,13104.939010509996,30420.282888450005,53270.01726744 2026-02-24,18:03:27.000,55,11148475,6885,0,1771956206,13104.78407537999,28112.771330339994,53269.95438336 2026-02-24,18:03:28.000,55,11148520,6365,0,1771956207,13104.676294419995,33189.695738940005,53270.00329320001 2026-02-24,18:03:30.000,55,11148520,6565,0,1771956209,13104.555040839994,24882.45816393,53269.8286152 2026-02-24,18:03:31.000,55,11148533,6925,0,1771956210,13104.474205119994,32266.865934119996,53269.76573112001 2026-02-24,18:03:32.000,55,11148528,6405,0,1771956211,13104.420314639989,27651.751179209998,53269.76573112001 2026-02-24,18:03:33.000,55,11148508,6565,0,1771956212,13104.373160469993,27651.765277469996,53269.73079552 2026-02-24,18:03:34.000,55,11148519,6765,0,1771956213,13104.326006299998,26728.766293530003,53269.64695008001 2026-02-24,18:03:35.000,55,11148475,6925,0,1771956214,13104.292324749993,32267.211341489994,53269.702847040004 2026-02-24,18:03:36.000,55,11148486,6685,0,1771956215,13104.251906889993,34113.371439359995,53269.62598872001 2026-02-24,18:03:37.000,55,11148469,7125,0,1771956216,13104.224961649998,32728.872963450005,53269.556117520006 2026-02-24,18:03:38.000,55,11148372,6645,0,1771956217,13104.191280099993,31805.895126899995,53269.535156160004 2026-02-24,18:03:39.000,55,11148373,6885,0,1771956218,13104.191280099993,27190.667585910007,53269.56310464 2026-02-24,18:03:41.000,55,11148377,6685,0,1771956220,13104.251906889993,28575.257700510003,53269.367465280004 2026-02-24,18:03:42.000,55,11148361,6565,0,1771956221,13104.272115819993,26729.252683500003,53269.35349104 2026-02-24,18:03:43.000,55,11148346,6324,0,1771956222,13104.285588439998,32267.549699730007,53269.36047816001 2026-02-24,18:03:44.000,55,11148401,6685,0,1771956223,13104.346215229998,29036.799487259996,53269.29759408 2026-02-24,18:03:45.000,55,11148387,6685,0,1771956224,13104.386633089998,29036.834732910007,53269.38143952001 2026-02-24,18:03:46.000,55,11148346,6324,0,1771956225,13104.433787259994,29498.334224880004,53269.34650392 2026-02-24,18:03:47.000,55,11148377,7005,0,1771956226,13104.534831909994,25344.606175859997,53269.28361984 2026-02-24,18:03:48.000,55,11148316,6565,0,1771956227,13104.58198607999,30421.333208819997,53269.26265848001 2026-02-24,18:03:49.000,55,11148554,6205,0,1771956228,13104.696503349995,27190.660536780008,53269.21374864001 2026-02-24,18:03:50.000,55,11148514,6284,0,1771956229,13104.81102062,31805.888077769996,53269.20676152 2026-02-24,18:03:52.000,55,11148522,6365,0,1771956231,13105.006373609991,28575.102619650002,53269.3045812 2026-02-24,18:03:53.000,55,11148530,6405,0,1771956232,13105.046791469991,29036.58096423,53269.3045812 2026-02-24,18:03:54.000,55,11148528,6365,0,1771956233,13105.134363500001,30882.670570799994,53269.23471 2026-02-24,18:03:55.000,55,11148512,6485,0,1771956234,13105.201726599997,33651.752112179995,53269.21374864001 2026-02-24,18:03:56.000,55,11148472,6725,0,1771956235,13105.302771249997,28574.940489660003,53269.21374864001 2026-02-24,18:03:57.000,55,11148556,6605,0,1771956236,13105.383606969997,28113.307064220004,53269.23471 2026-02-24,18:03:58.000,55,11148529,6805,0,1771956237,13105.430761139993,34574.60306439,53269.29060696001 2026-02-24,18:03:59.000,55,11148487,7085,0,1771956238,13105.518333169988,31805.324147370004,53269.34650392 2026-02-24,18:04:00.000,55,11148544,6725,0,1771956239,13105.552014719993,31343.72596758,53269.29060696001 2026-02-24,18:04:01.000,55,11148571,7205,0,1771956240,13105.619377819989,30420.635344950002,53269.28361984 2026-02-24,18:04:03.000,55,11148521,6845,0,1771956242,13105.659795679989,27189.807592049998,53269.32554256 2026-02-24,18:04:04.000,55,11148478,6405,0,1771956243,13105.693477229994,28112.820674250004,53269.29060696001 2026-02-24,18:04:05.000,55,11148516,6365,0,1771956244,13105.686740919999,30881.95860867,53269.269645600005 2026-02-24,18:04:06.000,55,11148527,7005,0,1771956245,13105.592432579993,26728.294001820002,53269.35349104 2026-02-24,18:04:07.000,55,11148495,6965,0,1771956246,13105.464442689998,28574.418854040006,53269.33252968001 2026-02-24,18:04:08.000,55,11148522,6485,0,1771956247,13105.417288520002,26728.364493119996,53269.388426640005 2026-02-24,18:04:09.000,55,11148489,6925,0,1771956248,13105.343189109997,29959.008968640002,53269.29060696001 2026-02-24,18:04:10.000,55,11148530,6405,0,1771956249,13105.296034940002,34112.66652636,53269.318555440004 2026-02-24,18:04:11.000,55,11148534,6645,0,1771956250,13105.228671839992,31343.500395420007,53269.31156832001 2026-02-24,18:04:12.000,55,11148522,6645,0,1771956251,13105.228671839992,26728.251707040006,53269.39541376 2026-02-24,18:04:14.000,55,11148545,6845,0,1771956253,13105.060264089996,34574.046183119994,53269.367465280004 2026-02-24,18:04:15.000,55,11148546,6284,0,1771956254,13104.99290099,30881.902215630005,53269.38143952001 2026-02-24,18:04:16.000,55,11148544,6605,0,1771956255,13104.85143848,28112.799526860006,53269.40938800001 2026-02-24,18:04:17.000,55,11148532,6165,0,1771956256,13104.72344858999,29035.883100360006,53269.36047816001 2026-02-24,18:04:18.000,55,11148554,6525,0,1771956257,13104.58198607999,30881.986805189998,53269.38143952001 2026-02-24,18:04:19.000,55,11148568,6045,0,1771956258,13104.507886669999,30420.452067570004,53269.318555440004 2026-02-24,18:04:20.000,55,11148495,6805,0,1771956259,13104.427050949998,29497.290953639997,53269.367465280004 2026-02-24,18:04:21.000,55,11148549,6885,0,1771956260,13104.366424159998,31343.288921519998,53269.367465280004 2026-02-24,18:04:22.000,55,11148545,6525,0,1771956261,13104.265379509998,27189.553823370006,53269.28361984 2026-02-24,18:04:23.000,55,11148495,6565,0,1771956262,13104.204752719997,23497.360511970008,53269.29060696001 2026-02-24,18:04:25.000,55,11148501,6525,0,1771956264,13104.083499139997,32727.582972660006,53269.269645600005 2026-02-24,18:04:26.000,55,11148488,6205,0,1771956265,13104.016136040002,28573.876071029998,53269.34650392 2026-02-24,18:04:27.000,55,11148521,6685,0,1771956266,13103.968981869992,27650.862988830006,53269.29060696001 2026-02-24,18:04:28.000,55,11148535,6765,0,1771956267,13103.847728289991,30419.965677600005,53269.32554256 2026-02-24,18:04:29.000,55,11148512,6084,0,1771956268,13103.81404674,28112.39067732,53269.3045812 2026-02-24,18:04:30.000,55,11148480,6045,0,1771956269,13103.83425567,29035.417857780005,53269.28361984 2026-02-24,18:04:31.000,55,11148557,6725,0,1771956270,13103.800574119996,25343.273890290002,53269.34650392 2026-02-24,18:04:32.000,55,11148543,6805,0,1771956271,13103.75341995,29958.529627800002,53269.3045812 2026-02-24,18:04:33.000,55,11148541,6885,0,1771956272,13103.77362888,32727.759200910004,53269.31156832001 2026-02-24,18:04:34.000,55,11148539,6725,0,1771956273,13103.787101499991,24881.964724830003,53269.26265848001 2026-02-24,18:04:36.000,55,11148503,6965,0,1771956275,13103.935300320001,30420.275839320006,53269.24868424 2026-02-24,18:04:37.000,55,11148507,6845,0,1771956276,13104.090235449992,32266.407740669994,53269.26265848001 2026-02-24,18:04:38.000,55,11148529,6965,0,1771956277,13104.245170579998,29958.790445609993,53269.26265848001 2026-02-24,18:04:39.000,55,11148535,6925,0,1771956278,13104.332742609993,28574.228527529995,53269.29060696001 2026-02-24,18:04:40.000,55,11148490,6565,0,1771956279,13104.427050949998,27651.187248810005,53269.29759408 2026-02-24,18:04:41.000,55,11148538,6605,0,1771956280,13104.501150359989,28112.729035559998,53269.24868424 2026-02-24,18:04:42.000,55,11148517,7045,0,1771956281,13104.60219500999,32266.421838930008,53269.26265848001 2026-02-24,18:04:43.000,55,11148526,6324,0,1771956282,13104.635876559994,35497.03811793,53269.28361984 2026-02-24,18:04:44.000,55,11148541,6845,0,1771956283,13104.68976704,32266.386593279996,53269.21374864001 2026-02-24,18:04:45.000,55,11148492,6245,0,1771956284,13104.66282179999,28574.249674920007,53269.34650392 2026-02-24,18:04:47.000,55,11148531,6525,0,1771956286,13104.635876559994,27651.152003159994,53269.24868424 2026-02-24,18:04:48.000,55,11148539,6725,0,1771956287,13104.676294419995,27189.61726554,53269.23471 2026-02-24,18:04:49.000,55,11148567,6725,0,1771956288,13104.696503349995,31343.204331960005,53269.20676152 2026-02-24,18:04:50.000,55,11148532,6365,0,1771956289,13104.75039383,29497.199314950005,53269.199774400004 2026-02-24,18:04:51.000,55,11148533,6925,0,1771956290,13104.797547999995,30420.367478009997,53269.24169712001 2026-02-24,18:04:52.000,55,11148551,6645,0,1771956291,13104.80428430999,29497.290953639997,53269.220735760005 2026-02-24,18:04:53.000,55,11148554,6124,0,1771956292,13104.80428430999,30881.94451041,53269.26265848001 2026-02-24,18:04:54.000,55,11148526,6324,0,1771956293,13104.77060276,28574.397706649994,53269.24169712001 2026-02-24,18:04:55.000,55,11148559,6805,0,1771956294,13104.66955811,26728.343345729998,53269.25567136 2026-02-24,18:04:56.000,55,11148530,6324,0,1771956295,13104.595458699994,28112.912312939996,53269.15785168 2026-02-24,18:04:58.000,55,11148499,7005,0,1771956297,13104.447259879998,32727.98477307,53269.21374864001 2026-02-24,18:04:59.000,55,11148556,6205,0,1771956298,13104.352951539993,24882.070461780007,53269.19278728001 2026-02-24,18:05:00.000,55,11148506,6245,0,1771956299,13104.258643200003,28574.136888840003,53269.171825920006 2026-02-24,18:05:01.000,55,11148526,6205,0,1771956300,13104.090235449992,30420.099611070007,53269.17881304 2026-02-24,18:05:02.000,55,11148522,6445,0,1771956301,13103.915091390001,27189.349398599996,53269.14387744001 2026-02-24,18:05:03.000,55,11148491,6965,0,1771956302,13103.74668363999,29035.375562999994,53269.09496760001 2026-02-24,18:05:04.000,55,11148497,6805,0,1771956303,13103.57153958,24881.584071809993,53269.12291608001 2026-02-24,18:05:05.000,55,11148556,6365,0,1771956304,13103.44354968999,29035.178187359998,53269.09496760001 2026-02-24,18:05:06.000,55,11148559,6845,0,1771956305,13103.436813379994,33650.187205320006,53269.1299032 2026-02-24,18:05:07.000,55,11148525,6765,0,1771956306,13103.389659209999,32265.54069768,53269.10894184 2026-02-24,18:05:09.000,55,11148568,6605,0,1771956308,13103.194306219993,23958.09164877,53269.171825920006 2026-02-24,18:05:10.000,55,11148482,6405,0,1771956309,13103.147152049998,29034.67065,53269.11592896 2026-02-24,18:05:11.000,55,11148552,6605,0,1771956310,13103.032634779993,29957.683732200006,53269.199774400004 2026-02-24,18:05:12.000,55,11148519,6765,0,1771956311,13102.938326440002,29034.649502610002,53269.07400624001 2026-02-24,18:05:13.000,55,11148544,6324,0,1771956312,13102.891172269992,30419.084536349998,53269.17881304 2026-02-24,18:05:14.000,55,11148554,6605,0,1771956313,13102.810336549992,30419.06338896,53269.1299032 2026-02-24,18:05:15.000,55,11148513,6925,0,1771956314,13102.736237140001,29034.487372620002,53268.99714792001 2026-02-24,18:05:16.000,55,11148522,6365,0,1771956315,13102.675610350001,25342.336356,53269.101954720005 2026-02-24,18:05:17.000,55,11148474,6084,0,1771956316,13102.641928799996,31342.062372900007,53269.101954720005 2026-02-24,18:05:18.000,55,11148532,6605,0,1771956317,13102.51393891,27649.939552800002,53269.09496760001 2026-02-24,18:05:20.000,55,11148616,6445,0,1771956319,13102.278168059995,31342.069422030007,53269.06701912 2026-02-24,18:05:21.000,55,11148479,6885,0,1771956320,13102.18385971999,25342.399798169994,53268.983173680004 2026-02-24,18:05:22.000,55,11148558,6405,0,1771956321,13102.170387099999,24880.907355329997,53268.99714792001 2026-02-24,18:05:23.000,55,11148487,6885,0,1771956322,13102.10302399999,28111.551830850003,53269.032083520004 2026-02-24,18:05:24.000,55,11148514,6525,0,1771956323,13102.069342449999,31803.639405299997,53268.94125096 2026-02-24,18:05:25.000,55,11148564,6445,0,1771956324,13102.042397209989,29496.071454150006,53268.94125096 2026-02-24,18:05:26.000,55,11148463,6965,0,1771956325,13102.055869829994,31342.168109849998,53268.934263840005 2026-02-24,18:05:27.000,55,11148501,6725,0,1771956326,13102.055869829994,31342.245650280005,53268.90631536001 2026-02-24,18:05:28.000,55,11148513,7045,0,1771956327,13102.055869829994,29957.76127263,53268.89234112 2026-02-24,18:05:29.000,55,11148552,6405,0,1771956328,13102.076078759994,29496.247682400004,53268.84343128 2026-02-24,18:05:31.000,55,11148554,6565,0,1771956330,13102.028924589998,28573.290993240007,53268.864392640004 2026-02-24,18:05:32.000,55,11148529,6765,0,1771956331,13102.062606139989,27650.235616260004,53268.78753432001 2026-02-24,18:05:33.000,55,11148484,6365,0,1771956332,13102.028924589998,27188.722026029995,53268.815482800004 2026-02-24,18:05:34.000,55,11148497,6725,0,1771956333,13102.069342449999,33188.43394467,53268.836444160006 2026-02-24,18:05:35.000,55,11148500,6405,0,1771956334,13102.14344185999,29957.852911320006,53268.815482800004 2026-02-24,18:05:36.000,55,11148444,6405,0,1771956335,13102.25122282,31342.386632880007,53268.77356008 2026-02-24,18:05:37.000,55,11148539,6685,0,1771956336,13102.278168059995,30419.37355068,53268.82945704001 2026-02-24,18:05:38.000,55,11148517,6765,0,1771956337,13102.42636687999,31803.872026590005,53268.836444160006 2026-02-24,18:05:39.000,55,11148560,6405,0,1771956338,13102.52741152999,27650.27086191,53268.82246992 2026-02-24,18:05:40.000,55,11148516,6445,0,1771956339,13102.581302009996,30880.908288299994,53268.69670176 2026-02-24,18:05:42.000,55,11148501,6885,0,1771956341,13102.742973449996,33649.89819099,53268.8504184 2026-02-24,18:05:43.000,55,11148547,7005,0,1771956342,13102.796863930002,27650.214468870006,53268.78753432001 2026-02-24,18:05:44.000,55,11148447,6925,0,1771956343,13102.857490720002,28111.74920649,53268.766572960005 2026-02-24,18:05:45.000,55,11148573,6645,0,1771956344,13102.844018099997,31342.435976790002,53268.6757404 2026-02-24,18:05:46.000,55,11148480,6525,0,1771956345,13102.850754409992,30419.514533280002,53268.75958584001 2026-02-24,18:05:47.000,55,11148518,6525,0,1771956346,13102.911381199992,27188.98989297,53268.63381768 2026-02-24,18:05:48.000,55,11148518,6405,0,1771956347,13102.938326440002,31804.22448309,53268.69670176 2026-02-24,18:05:49.000,55,11148507,6845,0,1771956348,13102.931590129992,32265.787417230007,53268.59189496001 2026-02-24,18:05:50.000,55,11148486,6365,0,1771956349,13102.992216919993,32727.31510572,53268.65477904 2026-02-24,18:05:51.000,55,11148547,6685,0,1771956350,13102.985480609997,27189.15907209,53268.668753280006 2026-02-24,18:05:53.000,55,11148582,6605,0,1771956352,13102.978744300002,29496.896202360003,53268.75259872 2026-02-24,18:05:54.000,55,11148535,6845,0,1771956353,13102.978744300002,29496.966693659997,53268.75259872 2026-02-24,18:05:55.000,55,11148521,6805,0,1771956354,13102.938326440002,27650.93348013,53268.6757404 2026-02-24,18:05:56.000,55,11148478,6365,0,1771956355,13102.911381199992,29958.53667693,53268.66176616001 2026-02-24,18:05:57.000,55,11148500,6405,0,1771956356,13102.924853819997,37804.493283,53268.6757404 2026-02-24,18:05:58.000,55,11148492,6365,0,1771956357,13102.877699650002,31343.204331960005,53268.68272752 2026-02-24,18:05:59.000,55,11148467,6685,0,1771956358,13102.823809169997,30420.18420063,53268.62683056 2026-02-24,18:06:00.000,55,11148518,6284,0,1771956359,13102.945062749997,31343.147938919996,53268.70368888 2026-02-24,18:06:01.000,55,11148458,6365,0,1771956360,13103.032634779993,29958.430939979997,53268.717663120005 2026-02-24,18:06:02.000,55,11148523,6645,0,1771956361,13103.120206809988,23497.022153729995,53268.75259872 2026-02-24,18:06:04.000,55,11148479,6965,0,1771956363,13103.201042529989,25804.45617141,53268.78753432001 2026-02-24,18:06:05.000,55,11148465,6765,0,1771956364,13103.194306219993,33650.151959669995,53268.87137976 2026-02-24,18:06:06.000,55,11148509,6685,0,1771956365,13103.153888359993,23958.197385720006,53268.89932824 2026-02-24,18:06:07.000,55,11148522,6284,0,1771956366,13102.985480609997,31803.956616149997,53268.885354000005 2026-02-24,18:06:08.000,55,11148480,6365,0,1771956367,13102.864227029997,23496.599205930004,53268.864392640004 2026-02-24,18:06:09.000,55,11148494,6445,0,1771956368,13102.722764519996,28111.57297824,53268.79452144 2026-02-24,18:06:10.000,55,11148476,6525,0,1771956369,13102.695819280001,31803.667601819994,53268.84343128 2026-02-24,18:06:11.000,55,11148532,6525,0,1771956370,13102.675610350001,28572.860996310003,53268.864392640004 2026-02-24,18:06:12.000,55,11148466,6365,0,1771956371,13102.689082969991,29957.324226569996,53268.934263840005 2026-02-24,18:06:13.000,55,11148506,6405,0,1771956372,13102.689082969991,24880.597193609996,53268.87836688001 2026-02-24,18:06:15.000,55,11148512,6284,0,1771956374,13102.655401420001,29957.028163109993,53268.836444160006 2026-02-24,18:06:16.000,55,11148503,6965,0,1771956375,13102.635192490001,27187.86203217,53268.9202896 2026-02-24,18:06:17.000,55,11148501,6885,0,1771956376,13102.59477463,35033.48028,53268.934263840005 2026-02-24,18:06:18.000,55,11148503,6885,0,1771956377,13102.601510939996,27649.3051311,53269.032083520004 2026-02-24,18:06:19.000,55,11148520,6525,0,1771956378,13102.601510939996,25803.236671920007,53268.99714792001 2026-02-24,18:06:20.000,55,11148515,7045,0,1771956379,13102.635192490001,23034.141032280007,53269.06701912 2026-02-24,18:06:21.000,55,11148498,6445,0,1771956380,13102.621719869996,27649.227590669994,53269.004135040006 2026-02-24,18:06:22.000,55,11148527,7005,0,1771956381,13102.59477463,30879.808624020006,53269.08099336 2026-02-24,18:06:23.000,55,11148500,6525,0,1771956382,13102.53414784,32725.855935810003,53268.96919944 2026-02-24,18:06:24.000,55,11148510,6565,0,1771956383,13102.500466289996,25803.243721050007,53268.94125096 2026-02-24,18:06:26.000,55,11148417,6885,0,1771956385,13102.38594901999,31341.420902070007,53268.97618656001 2026-02-24,18:06:27.000,55,11148455,6885,0,1771956386,13102.28490436999,29495.401786799994,53268.96919944 2026-02-24,18:06:28.000,55,11148551,6725,0,1771956387,13102.23101389,31341.420902070007,53268.82945704001 2026-02-24,18:06:29.000,55,11148487,6805,0,1771956388,13102.25122282,28110.839868719995,53268.7805472 2026-02-24,18:06:30.000,55,11148560,6645,0,1771956389,13102.3724764,29033.86704918,53268.934263840005 2026-02-24,18:06:31.000,55,11148508,6565,0,1771956390,13102.45331212,23957.15411448,53268.983173680004 2026-02-24,18:06:32.000,55,11148531,6525,0,1771956391,13102.520675219996,29495.204411159997,53268.983173680004 2026-02-24,18:06:33.000,55,11148528,6405,0,1771956392,13102.54762045999,30418.210444230004,53269.004135040006 2026-02-24,18:06:34.000,55,11148499,6765,0,1771956393,13102.5745657,29956.661608349998,53269.060032 2026-02-24,18:06:35.000,55,11148474,6405,0,1771956394,13102.59477463,30879.688788810003,53269.08798048 2026-02-24,18:06:37.000,55,11148499,7085,0,1771956396,13102.399421639995,30418.351426830006,53269.03907064 2026-02-24,18:06:38.000,55,11148579,6845,0,1771956397,13102.379212709995,33648.925411050004,53269.053044880005 2026-02-24,18:06:39.000,55,11148499,6725,0,1771956398,13102.39268533,34571.88210021,53269.01112216 2026-02-24,18:06:40.000,55,11148385,6805,0,1771956399,13102.42636687999,34110.326215199995,53269.03907064 2026-02-24,18:06:41.000,55,11148486,6165,0,1771956400,13102.55435677,31341.265821210007,53269.150864560004 2026-02-24,18:06:42.000,55,11148502,6324,0,1771956401,13102.44657580999,31802.80760796,53269.01810928 2026-02-24,18:06:43.000,55,11148501,6725,0,1771956402,13102.46678473999,32264.363492970006,53268.99714792001 2026-02-24,18:06:44.000,55,11148513,6805,0,1771956403,13102.50720259999,28572.332311560007,53269.101954720005 2026-02-24,18:06:45.000,55,11148494,6284,0,1771956404,13102.641928799996,28110.818721329997,53269.17881304 2026-02-24,18:06:46.000,55,11148450,6485,0,1771956405,13102.716028210001,28110.755279160003,53269.1299032 2026-02-24,18:06:48.000,55,11148508,6485,0,1771956407,13102.803600239997,32264.25775602,53269.16483880001 2026-02-24,18:06:49.000,55,11148488,6365,0,1771956408,13102.803600239997,31802.63842884,53269.150864560004 2026-02-24,18:06:50.000,55,11148526,6405,0,1771956409,13102.823809169997,28110.487412219998,53269.17881304 2026-02-24,18:06:51.000,55,11148522,6245,0,1771956410,13102.857490720002,30417.94257729,53269.220735760005 2026-02-24,18:06:52.000,55,11148534,6525,0,1771956411,13102.931590129992,27648.797593740004,53269.25567136 2026-02-24,18:06:53.000,55,11148544,6565,0,1771956412,13102.891172269992,28110.15610311,53269.20676152 2026-02-24,18:06:54.000,55,11148500,6565,0,1771956413,13102.924853819997,29494.668677280002,53269.318555440004 2026-02-24,18:06:55.000,55,11148535,6845,0,1771956414,13102.938326440002,32263.531695629994,53269.27663272 2026-02-24,18:06:56.000,55,11148497,7245,0,1771956415,13102.985480609997,33186.481335660006,53269.318555440004 2026-02-24,18:06:57.000,55,11148471,6965,0,1771956416,13102.897908580002,31340.321237790005,53269.3045812 2026-02-24,18:06:59.000,55,11148498,6525,0,1771956418,13102.850754409992,32263.214484779994,53269.339516800006 2026-02-24,18:07:00.000,55,11148532,6685,0,1771956419,13102.857490720002,31340.21550084,53269.367465280004 2026-02-24,18:07:01.000,55,11148492,6605,0,1771956420,13102.763182379997,27648.156122910004,53269.26265848001 2026-02-24,18:07:02.000,55,11148485,6805,0,1771956421,13102.769918689992,32724.664632839995,53269.36047816001 2026-02-24,18:07:03.000,55,11148508,6525,0,1771956422,13102.790127619992,31801.602206730007,53269.31156832001 2026-02-24,18:07:04.000,55,11148488,6245,0,1771956423,13102.668874039991,32724.58709241,53269.38143952001 2026-02-24,18:07:05.000,55,11148494,6284,0,1771956424,13102.628456179991,28109.571025319994,53269.43034936001 2026-02-24,18:07:06.000,55,11148488,6565,0,1771956425,13102.53414784,29032.647549689995,53269.45829784001 2026-02-24,18:07:07.000,55,11148502,6445,0,1771956426,13102.48699366999,24417.617384340003,53269.47925920001 2026-02-24,18:07:08.000,55,11148500,6525,0,1771956427,13102.38594901999,29032.647549689995,53269.39541376 2026-02-24,18:07:10.000,55,11148551,6685,0,1771956429,13102.257959129995,31801.82777889,53269.50022056001 2026-02-24,18:07:11.000,55,11148532,6205,0,1771956430,13102.129969239999,30878.89928625,53269.47925920001 2026-02-24,18:07:12.000,55,11148413,6765,0,1771956431,13102.062606139989,27186.8822031,53269.49323344 2026-02-24,18:07:13.000,55,11148496,6284,0,1771956432,13101.975034109993,23956.406906699995,53269.388426640005 2026-02-24,18:07:14.000,55,11148492,6205,0,1771956433,13101.968297799998,26263.96075959,53269.43034936001 2026-02-24,18:07:15.000,55,11148454,6284,0,1771956434,13101.941352559988,28571.479366829997,53269.388426640005 2026-02-24,18:07:16.000,55,11148483,6605,0,1771956435,13101.867253149998,28109.965776600002,53269.367465280004 2026-02-24,18:07:17.000,55,11148516,6405,0,1771956436,13101.813362669993,31340.490416910005,53269.36047816001 2026-02-24,18:07:18.000,55,11148549,6565,0,1771956437,13101.658427540002,32263.433007810003,53269.367465280004 2026-02-24,18:07:19.000,55,11148470,6405,0,1771956438,13101.564119199997,32725.066433250002,53269.367465280004 2026-02-24,18:07:21.000,55,11148528,6205,0,1771956440,13101.39571145,30417.568973400004,53269.388426640005 2026-02-24,18:07:22.000,55,11148504,6084,0,1771956441,13101.260985249995,29494.555891199998,53269.339516800006 2026-02-24,18:07:23.000,55,11148493,6605,0,1771956442,13101.19362215,32263.62333432,53269.33252968001 2026-02-24,18:07:24.000,55,11148528,6245,0,1771956443,13101.13299536,27187.07252961,53269.33252968001 2026-02-24,18:07:25.000,55,11148496,6245,0,1771956444,13101.058895949995,26264.031250889995,53269.29759408 2026-02-24,18:07:26.000,55,11148481,6845,0,1771956445,13100.98479653999,29956.041284909996,53269.269645600005 2026-02-24,18:07:27.000,55,11148510,6405,0,1771956446,13100.917433439994,29494.506547290002,53269.29060696001 2026-02-24,18:07:28.000,55,11148487,6765,0,1771956447,13100.883751889989,30879.026170590005,53269.269645600005 2026-02-24,18:07:29.000,55,11148421,6725,0,1771956448,13100.870279269999,23956.456250610005,53269.29060696001 2026-02-24,18:07:30.000,55,11148437,6765,0,1771956449,13100.870279269999,28571.394777270005,53269.22772288 2026-02-24,18:07:32.000,55,11148435,6725,0,1771956451,13100.94437867999,30417.435039930002,53269.21374864001 2026-02-24,18:07:33.000,55,11148487,6605,0,1771956452,13100.823125099989,26725.43910417,53269.15785168 2026-02-24,18:07:34.000,55,11148452,6525,0,1771956453,13100.742289379989,28571.422973790002,53269.220735760005 2026-02-24,18:07:35.000,55,11148458,6525,0,1771956454,13100.641244729988,35955.598122690004,53269.060032 2026-02-24,18:07:36.000,55,11148473,6965,0,1771956455,13100.560409010002,29955.956695350003,53269.053044880005 2026-02-24,18:07:37.000,55,11148462,6605,0,1771956456,13100.486309599997,28571.401826400004,53269.08798048 2026-02-24,18:07:38.000,55,11148444,6405,0,1771956457,13100.466100669997,29032.873121850003,53269.053044880005 2026-02-24,18:07:39.000,55,11148505,6885,0,1771956458,13100.365056019997,27186.762367889998,53269.053044880005 2026-02-24,18:07:40.000,55,11148447,7005,0,1771956459,13100.311165539992,30417.258811680003,53269.07400624001 2026-02-24,18:07:41.000,55,11148426,6645,0,1771956460,13100.203384579996,32724.77036979,53268.97618656001 2026-02-24,18:07:43.000,55,11148467,7005,0,1771956462,13099.98782265999,32263.031207399996,53268.90631536001 2026-02-24,18:07:44.000,55,11148456,6565,0,1771956463,13099.93393218,29493.921469499997,53268.815482800004 2026-02-24,18:07:45.000,55,11148409,6805,0,1771956464,13099.93393218,30878.335355849995,53268.78753432001 2026-02-24,18:07:46.000,55,11148433,6765,0,1771956465,13099.95414111,29493.695897340003,53268.836444160006 2026-02-24,18:07:47.000,55,11148448,6205,0,1771956466,13099.99455897,29955.117848880007,53268.85740552001 2026-02-24,18:07:48.000,55,11148417,7125,0,1771956467,13099.940668489995,33647.13493203001,53268.815482800004 2026-02-24,18:07:49.000,55,11148475,6725,0,1771956468,13099.87330539,29955.096701489994,53268.80849568001 2026-02-24,18:07:50.000,55,11148473,6685,0,1771956469,13099.80594228999,31339.559931750002,53268.7456116 2026-02-24,18:07:51.000,55,11148495,6885,0,1771956470,13099.77226074,32262.558915689995,53268.79452144 2026-02-24,18:07:52.000,55,11148493,6605,0,1771956471,13099.624061919989,29954.990964540004,53268.71067600001 2026-02-24,18:07:54.000,55,11148464,6365,0,1771956473,13099.246828559997,29493.449177789997,53268.535998 2026-02-24,18:07:55.000,55,11148513,6885,0,1771956474,13099.192938079992,28108.936603619994,53268.49407528001 2026-02-24,18:07:56.000,55,11148540,6405,0,1771956475,13099.004321399996,32262.396785699995,53268.45215256001 2026-02-24,18:07:57.000,55,11148535,6765,0,1771956476,13098.89654044,32723.832835499998,53268.41022984 2026-02-24,18:07:58.000,55,11148515,6965,0,1771956477,13098.79549579,27647.267932529998,53268.312410160004 2026-02-24,18:07:59.000,55,11148543,6765,0,1771956478,13098.71466007,30877.64454111,53268.37529424001 2026-02-24,18:08:00.000,55,11148503,6685,0,1771956479,13098.60687910999,30877.517656769996,53268.22856472 2026-02-24,18:08:01.000,55,11148517,6845,0,1771956480,13098.56646124999,29492.91344391,53268.29843592 2026-02-24,18:08:02.000,55,11148528,6205,0,1771956481,13098.54625231999,32261.804658780005,53268.20760336001 2026-02-24,18:08:03.000,55,11148531,6845,0,1771956482,13098.424998739989,32723.191364669998,53268.1517064 2026-02-24,18:08:05.000,55,11148496,6084,0,1771956484,13098.48562552999,31799.973857699995,53268.15869352001 2026-02-24,18:08:06.000,55,11148513,6965,0,1771956485,13098.48562552999,27646.372693020006,53268.13773216001 2026-02-24,18:08:07.000,55,11148541,6605,0,1771956486,13098.519307079994,26261.846020590005,53268.06786096001 2026-02-24,18:08:08.000,55,11148530,6365,0,1771956487,13098.512570769999,30415.22866224,53268.0818352 2026-02-24,18:08:09.000,55,11148515,6765,0,1771956488,13098.512570769999,33645.661663859995,53268.03991248001 2026-02-24,18:08:10.000,55,11148465,6765,0,1771956489,13098.52604338999,37799.12184594,53268.05388672 2026-02-24,18:08:11.000,55,11148453,6605,0,1771956490,13098.48562552999,31338.14305662,53268.046899600005 2026-02-24,18:08:12.000,55,11148447,6685,0,1771956491,13098.398053499994,31338.12190923,53267.977028400004 2026-02-24,18:08:13.000,55,11148531,6805,0,1771956492,13098.411526119999,29030.582154599993,53268.01895112001 2026-02-24,18:08:14.000,55,11148473,6685,0,1771956493,13098.350899329998,29030.52576156,53267.96305416 2026-02-24,18:08:16.000,55,11148518,6205,0,1771956495,13098.391317189999,23492.517759659997,53267.86523448 2026-02-24,18:08:17.000,55,11148477,6605,0,1771956496,13098.404789809989,26261.43012192,53267.85824736 2026-02-24,18:08:18.000,55,11148546,6245,0,1771956497,13098.337426709993,29030.405926349995,53267.89318296 2026-02-24,18:08:19.000,55,11148540,6565,0,1771956498,13098.330690399998,29030.420024609994,53267.879208720005 2026-02-24,18:08:20.000,55,11148434,6565,0,1771956499,13098.310481469998,32722.394812979997,53267.837286 2026-02-24,18:08:21.000,55,11148480,6485,0,1771956500,13098.290272539998,29030.532810689998,53267.71850496 2026-02-24,18:08:22.000,55,11148511,6965,0,1771956501,13098.243118369988,30414.996040950005,53267.74645344 2026-02-24,18:08:23.000,55,11148513,6845,0,1771956502,13098.263327299988,26723.03535084,53267.73247920001 2026-02-24,18:08:24.000,55,11148455,6885,0,1771956503,13098.256590989993,29491.99000788,53267.75344056001 2026-02-24,18:08:25.000,55,11148391,6725,0,1771956504,13098.256590989993,32261.036303610003,53267.66959512 2026-02-24,18:08:27.000,55,11148491,6845,0,1771956506,13098.202700510003,33645.548877780006,53267.6276724 2026-02-24,18:08:28.000,55,11148520,6205,0,1771956507,13098.229645749998,29953.644580709995,53267.641646640004 2026-02-24,18:08:29.000,55,11148484,6245,0,1771956508,13098.290272539998,25800.191447760008,53267.592736800005 2026-02-24,18:08:30.000,55,11148478,6365,0,1771956509,13098.357635639994,30415.151121810006,53267.65562088001 2026-02-24,18:08:31.000,55,11148459,6805,0,1771956510,13098.411526119999,29953.820808959994,53267.72549208 2026-02-24,18:08:32.000,55,11148515,6685,0,1771956511,13098.472152909999,27185.007134519998,53267.66959512 2026-02-24,18:08:33.000,55,11148487,6805,0,1771956512,13098.472152909999,26262.240771869998,53267.6276724 2026-02-24,18:08:34.000,55,11148477,6845,0,1771956513,13098.431735049999,32723.395789439994,53267.6975436 2026-02-24,18:08:35.000,55,11148497,6605,0,1771956514,13098.418262429994,33185.1279027,53267.63465952001 2026-02-24,18:08:36.000,55,11148488,6324,0,1771956515,13098.424998739989,29954.772441509995,53267.63465952001 2026-02-24,18:08:38.000,55,11148466,6405,0,1771956517,13098.364371949989,32262.601210470006,53267.67658224 2026-02-24,18:08:39.000,55,11148524,6124,0,1771956518,13098.330690399998,30878.243717160003,53267.64863376 2026-02-24,18:08:40.000,55,11148494,6565,0,1771956519,13098.270063609998,30878.335355849995,53267.606711039996 2026-02-24,18:08:41.000,55,11148491,6605,0,1771956520,13098.209436819998,31339.88419173,53267.57177544 2026-02-24,18:08:42.000,55,11148495,6725,0,1771956521,13098.182491580003,31339.954683029995,53267.59972392 2026-02-24,18:08:43.000,55,11148485,6685,0,1771956522,13098.121864790002,30417.075534300006,53267.57177544 2026-02-24,18:08:44.000,55,11148471,6725,0,1771956523,13098.074710619992,29955.625386240004,53267.494917120006 2026-02-24,18:08:45.000,55,11148529,6685,0,1771956524,13098.216173129993,29032.57705839,53267.439020159996 2026-02-24,18:08:46.000,55,11148459,6845,0,1771956525,13098.283536229988,29032.654598819994,53267.51587848001 2026-02-24,18:08:47.000,55,11148479,6765,0,1771956526,13098.398053499994,29955.639484500003,53267.57876256 2026-02-24,18:08:49.000,55,11148432,6445,0,1771956528,13098.50583445999,34570.85997636001,53267.592736800005 2026-02-24,18:08:50.000,55,11148420,6525,0,1771956529,13098.59340649,30878.856991470006,53267.59972392 2026-02-24,18:08:51.000,55,11148431,6805,0,1771956530,13098.60687910999,30417.435039930002,53267.58574968001 2026-02-24,18:08:52.000,55,11148441,6925,0,1771956531,13098.63382435,31801.968761490003,53267.62068528 2026-02-24,18:08:53.000,55,11148511,6885,0,1771956532,13098.65403328,31801.98285975,53267.59972392 2026-02-24,18:08:54.000,55,11148492,6365,0,1771956533,13098.68771482999,29955.963744480003,53267.57177544 2026-02-24,18:08:55.000,55,11148511,6885,0,1771956534,13098.68771482999,29494.598185979994,53267.641646640004 2026-02-24,18:08:56.000,55,11148478,6284,0,1771956535,13098.782023169995,30417.590120790002,53267.6276724 2026-02-24,18:08:57.000,55,11148477,6885,0,1771956536,13098.721396379995,33186.63641652001,53267.5228656 2026-02-24,18:08:58.000,55,11148471,6885,0,1771956537,13098.76855054999,23495.02724994,53267.58574968001 2026-02-24,18:09:00.000,55,11148478,6445,0,1771956539,13098.984112469996,30417.533727750008,53267.543826960005 2026-02-24,18:09:01.000,55,11148395,7005,0,1771956540,13099.044739259996,29956.034235779996,53267.50889136 2026-02-24,18:09:02.000,55,11148467,7005,0,1771956541,13099.112102359992,31340.53976082,53267.6276724 2026-02-24,18:09:03.000,55,11148497,6885,0,1771956542,13099.179465460002,29955.963744480003,53267.57177544 2026-02-24,18:09:04.000,55,11148447,6845,0,1771956543,13099.334400589993,29494.421957729995,53267.61369816001 2026-02-24,18:09:05.000,55,11148479,6685,0,1771956544,13099.448917859998,27186.90335049,53267.70453072001 2026-02-24,18:09:06.000,55,11148435,6845,0,1771956545,13099.516280959993,31340.469269520006,53267.71850496 2026-02-24,18:09:07.000,55,11148486,6205,0,1771956546,13099.597116679994,31801.98990888,53267.71850496 2026-02-24,18:09:08.000,55,11148499,6725,0,1771956547,13099.644270849989,27648.423989849995,53267.7674148 2026-02-24,18:09:09.000,55,11148439,6685,0,1771956548,13099.74531549999,30878.990924939993,53267.75344056001 2026-02-24,18:09:11.000,55,11148519,6925,0,1771956550,13099.72510656999,26263.925513940005,53267.75344056001 2026-02-24,18:09:12.000,55,11148491,6605,0,1771956551,13099.76552442999,32263.503499109996,53267.85824736 2026-02-24,18:09:13.000,55,11148468,6205,0,1771956552,13099.75205181,32263.433007810003,53267.774401919996 2026-02-24,18:09:14.000,55,11148483,6765,0,1771956553,13099.75205181,29494.443105119994,53267.760427680005 2026-02-24,18:09:15.000,55,11148492,6245,0,1771956554,13099.88677800999,33647.959680240005,53267.78837616 2026-02-24,18:09:16.000,55,11148484,6525,0,1771956555,13099.758788119994,22110.366644039997,53267.78138904001 2026-02-24,18:09:17.000,55,11148508,6165,0,1771956556,13099.76552442999,26263.897317420007,53267.85126024001 2026-02-24,18:09:18.000,55,11148498,6124,0,1771956557,13099.78573335999,28109.923481820006,53267.85824736 2026-02-24,18:09:19.000,55,11148497,6685,0,1771956558,13099.819414909995,29494.337368170003,53267.85824736 2026-02-24,18:09:20.000,55,11148482,6365,0,1771956559,13099.778997049994,31340.3705817,53267.81632464 2026-02-24,18:09:22.000,55,11148524,6445,0,1771956561,13099.698161329994,33186.22756698,53267.82331176001 2026-02-24,18:09:23.000,55,11148459,6605,0,1771956562,13099.8126786,27648.04333683,53267.85126024001 2026-02-24,18:09:24.000,55,11148503,6525,0,1771956563,13099.90698693999,26263.432074840006,53267.92113144001 2026-02-24,18:09:25.000,55,11148483,6925,0,1771956564,13099.92719586999,28570.851994259996,53267.91414432 2026-02-24,18:09:26.000,55,11148486,6324,0,1771956565,13099.95414111,27647.824813800005,53268.00497688 2026-02-24,18:09:27.000,55,11148531,6605,0,1771956566,13099.960877419995,32262.862028279997,53267.95606704 2026-02-24,18:09:28.000,55,11148512,6525,0,1771956567,13100.001295279995,24878.849009369995,53267.942092799996 2026-02-24,18:09:29.000,55,11148500,6245,0,1771956568,13100.021504209995,28570.866092519995,53267.97004128001 2026-02-24,18:09:30.000,55,11148474,6445,0,1771956569,13100.041713139995,26263.34043615,53268.03991248001 2026-02-24,18:09:31.000,55,11148496,6405,0,1771956570,13100.082130999996,26263.32633789,53267.997989760006 2026-02-24,18:09:33.000,55,11148497,7205,0,1771956572,13100.07539469,29032.168208849995,53268.03292536 2026-02-24,18:09:34.000,55,11148478,6405,0,1771956573,13100.11581255,26263.100765730007,53268.05388672 2026-02-24,18:09:35.000,55,11148506,6525,0,1771956574,13100.12928516999,30416.560947809994,53268.109783679996 2026-02-24,18:09:36.000,55,11148476,6685,0,1771956575,13100.17643934,27186.050405760005,53268.1517064 2026-02-24,18:09:37.000,55,11148371,7205,0,1771956576,13100.162966719996,28570.534783409996,53268.0818352 2026-02-24,18:09:38.000,55,11148346,6365,0,1771956577,13100.210120889991,27647.493504690006,53268.095809440005 2026-02-24,18:09:39.000,55,11148330,6445,0,1771956578,13100.264011369996,28108.936603619994,53268.109783679996 2026-02-24,18:09:40.000,55,11148354,6284,0,1771956579,13100.344847089997,27647.42301339,53268.17266776 2026-02-24,18:09:41.000,55,11148508,6205,0,1771956580,13100.365056019997,27647.465308169994,53268.1517064 2026-02-24,18:09:42.000,55,11148523,6845,0,1771956581,13100.466100669997,23955.518716320003,53268.144719280004 2026-02-24,18:09:44.000,55,11148336,6165,0,1771956583,13100.553672699993,29955.258831479994,53268.15869352001 2026-02-24,18:09:45.000,55,11148364,6405,0,1771956584,13100.580617940002,30416.857011269996,53268.23555184001 2026-02-24,18:09:46.000,55,11148454,6365,0,1771956585,13100.614299489993,29955.449157990006,53268.20760336001 2026-02-24,18:09:47.000,55,11148492,6324,0,1771956586,13100.647981039998,28109.571025319994,53268.2215776 2026-02-24,18:09:48.000,55,11148531,6885,0,1771956587,13100.708607829998,32263.179239129997,53268.27048744 2026-02-24,18:09:49.000,55,11148489,6765,0,1771956588,13100.715344139993,28109.726106179995,53268.30542304001 2026-02-24,18:09:50.000,55,11148534,6445,0,1771956589,13100.742289379989,29494.393761209998,53268.28446168001 2026-02-24,18:09:51.000,55,11148510,6445,0,1771956590,13100.775970929993,29494.429006859995,53268.40324272001 2026-02-24,18:09:52.000,55,11148509,6645,0,1771956591,13100.816388789994,29033.014104450005,53268.35433288001 2026-02-24,18:09:53.000,55,11148503,6765,0,1771956592,13100.96458760999,30879.174202320006,53268.37529424001 2026-02-24,18:09:55.000,55,11148527,6885,0,1771956594,13101.0925775,29956.668657479997,53268.40324272001 2026-02-24,18:09:56.000,55,11148444,6324,0,1771956595,13101.180149529995,28110.77642655,53268.49407528001 2026-02-24,18:09:57.000,55,11148489,6845,0,1771956596,13101.27445787,26264.841900839994,53268.45215256001 2026-02-24,18:09:58.000,55,11148494,6284,0,1771956597,13101.32834834999,26264.891244750004,53268.41022984 2026-02-24,18:09:59.000,55,11148479,6885,0,1771956598,13101.388975139991,31803.054327510006,53268.480101040004 2026-02-24,18:10:00.000,55,11148493,6885,0,1771956599,13101.449601929991,29495.578015050007,53268.480101040004 2026-02-24,18:10:01.000,55,11148502,6405,0,1771956600,13101.476547170001,28111.037244360006,53268.40324272001 2026-02-24,18:10:02.000,55,11148536,6284,0,1771956601,13101.523701339996,30880.18927704,53268.52202376001 2026-02-24,18:10:03.000,55,11148487,6925,0,1771956602,13101.638218610002,29957.176194839994,53268.54298512001 2026-02-24,18:10:04.000,55,11148482,6245,0,1771956603,13101.543910269997,28572.7411611,53268.4661268 2026-02-24,18:10:06.000,55,11148321,6885,0,1771956605,13101.624745989997,28111.206423480005,53268.50804952 2026-02-24,18:10:07.000,55,11148491,7125,0,1771956606,13101.685372779997,29957.246686140003,53268.55695936 2026-02-24,18:10:08.000,55,11148451,6885,0,1771956607,13101.766208499997,32264.772342509998,53268.45215256001 2026-02-24,18:10:09.000,55,11148532,6445,0,1771956608,13101.860516839988,27649.678734989997,53268.480101040004 2026-02-24,18:10:10.000,55,11148513,7125,0,1771956609,13102.022188279989,27188.080555199995,53268.52901088 2026-02-24,18:10:11.000,55,11148500,6565,0,1771956610,13102.177123409994,29034.078523079996,53268.647791920004 2026-02-24,18:10:12.000,55,11148462,6445,0,1771956611,13102.29164068,29495.606211570004,53268.69670176 2026-02-24,18:10:13.000,55,11148511,6925,0,1771956612,13102.318585919995,30418.626342899996,53268.68272752 2026-02-24,18:10:14.000,55,11148573,7045,0,1771956613,13102.359003779995,33187.6655895,53268.71067600001 2026-02-24,18:10:15.000,55,11148549,6765,0,1771956614,13102.379212709995,30418.56994986,53268.75958584001 2026-02-24,18:10:17.000,55,11148477,6845,0,1771956616,13102.39268533,23957.45722707,53268.80849568001 2026-02-24,18:10:18.000,55,11148529,6685,0,1771956617,13102.42636687999,30880.2033753,53268.78753432001 2026-02-24,18:10:19.000,55,11148516,6045,0,1771956618,13102.500466289996,22111.416964410004,53268.82945704001 2026-02-24,18:10:20.000,55,11148534,6485,0,1771956619,13102.53414784,29034.078523079996,53268.80150856 2026-02-24,18:10:21.000,55,11148518,6565,0,1771956620,13102.48699366999,29495.556867659994,53268.84343128 2026-02-24,18:10:22.000,55,11148503,6965,0,1771956621,13102.5745657,25803.419949300005,53268.85740552001 2026-02-24,18:10:23.000,55,11148455,7205,0,1771956622,13102.55435677,27187.918425209995,53268.864392640004 2026-02-24,18:10:24.000,55,11148507,6685,0,1771956623,13102.520675219996,26726.320245420007,53268.84343128 2026-02-24,18:10:25.000,55,11148457,6565,0,1771956624,13102.48699366999,29956.894229640006,53268.87137976 2026-02-24,18:10:26.000,55,11148461,6885,0,1771956625,13102.49372998,29033.845901790002,53268.94125096 2026-02-24,18:10:28.000,55,11148495,6765,0,1771956627,13102.61498356,32264.27890341,53268.94823808 2026-02-24,18:10:29.000,55,11148547,6725,0,1771956628,13102.682346659996,31802.701871009995,53268.97618656001 2026-02-24,18:10:30.000,55,11148516,6205,0,1771956629,13102.749709759992,27187.615312619993,53269.03907064 2026-02-24,18:10:31.000,55,11148495,6925,0,1771956630,13102.756446070001,31802.589084930005,53269.02509640001 2026-02-24,18:10:32.000,55,11148509,6725,0,1771956631,13102.769918689992,32725.637412779994,53269.060032 2026-02-24,18:10:33.000,55,11148523,6965,0,1771956632,13102.837281790002,29495.01408465,53269.11592896 2026-02-24,18:10:34.000,55,11148498,6324,0,1771956633,13102.850754409992,28571.94460941,53269.171825920006 2026-02-24,18:10:35.000,55,11148486,6205,0,1771956634,13102.877699650002,29494.957691610005,53269.23471 2026-02-24,18:10:36.000,55,11148484,6324,0,1771956635,13102.904644889997,28110.346429619996,53269.26265848001 2026-02-24,18:10:37.000,55,11148497,6965,0,1771956636,13102.931590129992,28571.881167240004,53269.25567136 2026-02-24,18:10:39.000,55,11148542,6485,0,1771956638,13102.823809169997,27187.284003509994,53269.15785168 2026-02-24,18:10:40.000,55,11148515,7125,0,1771956639,13102.776655000001,27187.340396550004,53269.26265848001 2026-02-24,18:10:41.000,55,11148472,6645,0,1771956640,13102.702555589996,33187.418869949994,53269.09496760001 2026-02-24,18:10:42.000,55,11148499,6885,0,1771956641,13102.621719869996,29494.908347699995,53269.22772288 2026-02-24,18:10:43.000,55,11148562,6445,0,1771956642,13102.581302009996,30879.357479700004,53269.24868424 2026-02-24,18:10:44.000,55,11148493,6885,0,1771956643,13102.52741152999,27187.361543940002,53269.25567136 2026-02-24,18:10:45.000,55,11148525,6885,0,1771956644,13102.51393891,29956.372594019995,53269.26265848001 2026-02-24,18:10:46.000,55,11148506,6565,0,1771956645,13102.48699366999,35033.04323394,53269.3744524 2026-02-24,18:10:47.000,55,11148500,6525,0,1771956646,13102.419630569995,32263.912348650003,53269.31156832001 2026-02-24,18:10:48.000,55,11148502,6565,0,1771956647,13102.3724764,27648.85398678,53269.23471 2026-02-24,18:10:50.000,55,11148492,6525,0,1771956649,13102.29164068,30879.456167519995,53269.318555440004 2026-02-24,18:10:51.000,55,11148518,6525,0,1771956650,13102.257959129995,29494.957691610005,53269.24169712001 2026-02-24,18:10:52.000,55,11148464,6685,0,1771956651,13102.30511329999,31341.0050034,53269.24169712001 2026-02-24,18:10:53.000,55,11148500,6445,0,1771956652,13102.10302399999,30879.470265779993,53269.199774400004 2026-02-24,18:10:54.000,55,11148532,6445,0,1771956653,13102.035660899994,31802.46924972,53269.16483880001 2026-02-24,18:10:55.000,55,11148465,6725,0,1771956654,13102.055869829994,23495.302166010006,53269.12291608001 2026-02-24,18:10:56.000,55,11148542,6405,0,1771956655,13102.109760309999,25802.792576730004,53269.12291608001 2026-02-24,18:10:57.000,55,11148485,6845,0,1771956656,13102.156914479994,29956.372594019995,53269.22772288 2026-02-24,18:10:58.000,55,11148473,6565,0,1771956657,13102.170387099999,29033.38065921,53269.28361984 2026-02-24,18:10:59.000,55,11148479,6845,0,1771956658,13102.089551379999,26264.320265219998,53269.27663272 2026-02-24,18:11:01.000,55,11148555,6725,0,1771956660,13101.873989459993,23956.82280537,53269.22772288 2026-02-24,18:11:02.000,55,11148520,6365,0,1771956661,13101.739263260002,32264.060380380004,53269.24169712001 2026-02-24,18:11:03.000,55,11148498,6565,0,1771956662,13101.584328129997,28110.529706999994,53269.16483880001 2026-02-24,18:11:04.000,55,11148510,6324,0,1771956663,13101.503492409996,30879.794525760008,53269.08798048 2026-02-24,18:11:05.000,55,11148501,6725,0,1771956664,13101.469810859991,29495.246705939993,53269.09496760001 2026-02-24,18:11:06.000,55,11148498,6205,0,1771956665,13101.442865619996,29495.31719724,53269.101954720005 2026-02-24,18:11:07.000,55,11148493,6725,0,1771956666,13101.557382890001,27649.241688930008,53269.1299032 2026-02-24,18:11:08.000,55,11148531,6805,0,1771956667,13101.469810859991,29495.359492019998,53269.03907064 2026-02-24,18:11:09.000,55,11148388,6084,0,1771956668,13101.476547170001,31341.420902070007,53268.9901608 2026-02-24,18:11:10.000,55,11148523,6845,0,1771956669,13101.476547170001,28572.353458950005,53269.02509640001 2026-02-24,18:11:12.000,55,11148481,6645,0,1771956671,13101.523701339996,31341.427951200007,53268.983173680004 2026-02-24,18:11:13.000,55,11148447,6725,0,1771956672,13101.436129310001,29033.831803530004,53269.06701912 2026-02-24,18:11:14.000,55,11148563,6645,0,1771956673,13101.409184069991,30418.351426830006,53268.95522520001 2026-02-24,18:11:15.000,55,11148459,6845,0,1771956674,13101.382238829996,30879.87206619,53268.95522520001 2026-02-24,18:11:16.000,55,11148501,7005,0,1771956675,13101.388975139991,26264.693869110008,53268.96221232 2026-02-24,18:11:17.000,55,11148490,6485,0,1771956676,13101.449601929991,29033.782459619993,53268.90631536001 2026-02-24,18:11:18.000,55,11148483,6925,0,1771956677,13101.463074549996,28110.712984380007,53269.01810928 2026-02-24,18:11:19.000,55,11148527,7045,0,1771956678,13101.456338240001,31802.849902739996,53268.9901608 2026-02-24,18:11:20.000,55,11148480,6245,0,1771956679,13101.496756100001,27649.31922936,53268.89234112 2026-02-24,18:11:21.000,55,11148535,7045,0,1771956680,13101.604537059997,32726.067409709998,53268.87836688001 2026-02-24,18:11:23.000,55,11148449,6885,0,1771956682,13101.570855509992,34110.73506474,53268.89234112 2026-02-24,18:11:24.000,55,11148491,6765,0,1771956683,13101.570855509992,31341.575982929993,53268.90631536001 2026-02-24,18:11:25.000,55,11148489,6685,0,1771956684,13101.503492409996,33187.82771949,53268.8504184 2026-02-24,18:11:26.000,55,11148483,6925,0,1771956685,13101.442865619996,28111.305111299996,53268.85740552001 2026-02-24,18:11:27.000,55,11148501,6925,0,1771956686,13101.41592038,29034.480323490003,53268.87137976 2026-02-24,18:11:28.000,55,11148483,6885,0,1771956687,13101.402447759996,31803.639405299997,53268.864392640004 2026-02-24,18:11:29.000,55,11148506,6324,0,1771956688,13101.30813941999,30419.07043809,53268.73862448001 2026-02-24,18:11:30.000,55,11148500,6445,0,1771956689,13101.220567389995,33649.714913610005,53268.717663120005 2026-02-24,18:11:31.000,55,11148530,6245,0,1771956690,13101.16667690999,28111.565929110002,53268.766572960005 2026-02-24,18:11:32.000,55,11148485,6845,0,1771956691,13101.058895949995,29034.67065,53268.82246992 2026-02-24,18:11:34.000,55,11148492,6565,0,1771956693,13101.07236857,26727.109747979994,53268.87137976 2026-02-24,18:11:35.000,55,11148504,6205,0,1771956694,13101.079104879995,28573.269845849994,53268.836444160006 2026-02-24,18:11:36.000,55,11148516,6485,0,1771956695,13100.998269159994,31803.900223110002,53268.8504184 2026-02-24,18:11:37.000,55,11148460,6284,0,1771956696,13100.917433439994,28573.36853367,53268.78753432001 2026-02-24,18:11:38.000,55,11148510,6405,0,1771956697,13100.883751889989,28111.876090830003,53268.80849568001 2026-02-24,18:11:39.000,55,11148482,6324,0,1771956698,13100.762498309989,27188.898254280008,53268.78753432001 2026-02-24,18:11:40.000,55,11148471,6725,0,1771956699,13100.661453659988,23958.345417450008,53268.815482800004 2026-02-24,18:11:41.000,55,11148475,6725,0,1771956700,13100.553672699993,29035.128843450002,53268.80150856 2026-02-24,18:11:42.000,55,11148511,6525,0,1771956701,13100.344847089997,30419.740105439996,53268.7805472 2026-02-24,18:11:43.000,55,11148491,6685,0,1771956702,13100.338110780001,29035.100646930005,53268.78753432001 2026-02-24,18:11:45.000,55,11148453,6965,0,1771956704,13099.96761372999,28573.664597130002,53268.56394648 2026-02-24,18:11:46.000,55,11148495,6805,0,1771956705,13100.06865837999,33650.342286180006,53268.598882080005 2026-02-24,18:11:47.000,55,11148478,6245,0,1771956706,13100.304429229996,29035.107696060004,53268.647791920004 2026-02-24,18:11:48.000,55,11148485,6885,0,1771956707,13100.439155430002,27650.62331841,53268.70368888 2026-02-24,18:11:49.000,55,11148500,6205,0,1771956708,13100.472836979992,35958.086465579996,53268.79452144 2026-02-24,18:11:50.000,55,11148537,6565,0,1771956709,13100.493045909992,32266.04118591,53268.75958584001 2026-02-24,18:11:51.000,55,11148518,6205,0,1771956710,13100.398737570002,29035.565889510006,53268.717663120005 2026-02-24,18:11:52.000,55,11148565,6605,0,1771956711,13100.358319710002,30881.78942955,53268.668753280006 2026-02-24,18:11:53.000,55,11148453,6565,0,1771956712,13100.250538749991,32266.49937936,53268.66176616001 2026-02-24,18:11:54.000,55,11148488,6205,0,1771956713,13100.149494099991,29959.008968640002,53268.68272752 2026-02-24,18:11:56.000,55,11148472,6565,0,1771956715,13100.041713139995,28113.18017988,53268.52202376001 2026-02-24,18:11:57.000,55,11148433,6725,0,1771956716,13100.041713139995,29036.327195549995,53268.535998 2026-02-24,18:11:58.000,55,11148473,6725,0,1771956717,13100.12928516999,28113.321162480002,53268.59189496001 2026-02-24,18:11:59.000,55,11148484,6124,0,1771956718,13100.19664827,30882.621226889998,53268.52202376001 2026-02-24,18:12:00.000,55,11148471,6765,0,1771956719,13100.183175649996,28575.166061819997,53268.52202376001 2026-02-24,18:12:01.000,55,11148515,6845,0,1771956720,13100.216857200001,26729.245634370003,53268.598882080005 2026-02-24,18:12:02.000,55,11148452,6445,0,1771956721,13100.257275060001,29960.1509277,53268.57792072 2026-02-24,18:12:03.000,55,11148524,6485,0,1771956722,13100.210120889991,24421.95964842,53268.6058692 2026-02-24,18:12:04.000,55,11148495,7045,0,1771956723,13100.149494099991,29960.46813855,53268.598882080005 2026-02-24,18:12:05.000,55,11148516,6284,0,1771956724,13100.102339929996,29037.56784243,53268.4661268 2026-02-24,18:12:07.000,55,11148473,6885,0,1771956726,13100.17643934,30883.981708980005,53268.43817832 2026-02-24,18:12:08.000,55,11148483,6845,0,1771956727,13100.12928516999,30884.20728114,53268.431191200005 2026-02-24,18:12:09.000,55,11148491,6965,0,1771956728,13100.162966719996,28115.09754324,53268.36830712 2026-02-24,18:12:10.000,55,11148462,6525,0,1771956729,13100.17643934,31346.052180479994,53268.36830712 2026-02-24,18:12:11.000,55,11148476,6725,0,1771956730,13100.19664827,29961.617146739998,53268.40324272001 2026-02-24,18:12:12.000,55,11148513,6925,0,1771956731,13100.17643934,24884.791425960007,53268.36830712 2026-02-24,18:12:13.000,55,11148513,6925,0,1771956732,13100.169703029991,26731.064309909998,53268.30542304001 2026-02-24,18:12:14.000,55,11148466,6565,0,1771956733,13100.223593509996,22115.738081100004,53268.29843592 2026-02-24,18:12:15.000,55,11148509,7005,0,1771956734,13100.183175649996,27192.65544057,53268.22856472 2026-02-24,18:12:16.000,55,11148490,6485,0,1771956735,13100.284220299996,31808.143799369995,53268.263500320005 2026-02-24,18:12:18.000,55,11148530,6525,0,1771956737,13100.472836979992,28577.414734289996,53268.31939728 2026-02-24,18:12:19.000,55,11148455,6685,0,1771956738,13100.499782220002,28577.407685159997,53268.29843592 2026-02-24,18:12:20.000,55,11148502,6445,0,1771956739,13100.493045909992,27654.352308179994,53268.29843592 2026-02-24,18:12:21.000,55,11148514,6205,0,1771956740,13100.472836979992,32269.71378264,53268.24952608 2026-02-24,18:12:22.000,55,11148482,6365,0,1771956741,13100.472836979992,29962.09648758,53268.35433288001 2026-02-24,18:12:23.000,55,11148489,6765,0,1771956742,13100.452628049992,31808.221339800002,53268.312410160004 2026-02-24,18:12:24.000,55,11148467,6605,0,1771956743,13100.385264949997,31808.25658545,53268.277474559996 2026-02-24,18:12:25.000,55,11148535,7045,0,1771956744,13100.351583399992,29500.582897350003,53268.2914488 2026-02-24,18:12:26.000,55,11148482,6365,0,1771956745,13100.311165539992,28577.506372980002,53268.20760336001 2026-02-24,18:12:27.000,55,11148504,6405,0,1771956746,13100.237066130001,30423.779256930007,53268.17965488 2026-02-24,18:12:29.000,55,11148465,6885,0,1771956748,13100.17643934,29039.365370579995,53268.19362912 2026-02-24,18:12:30.000,55,11148472,6084,0,1771956749,13100.169703029991,27654.90918945,53268.165680640006 2026-02-24,18:12:31.000,55,11148497,6925,0,1771956750,13100.12928516999,23962.624239359997,53268.144719280004 2026-02-24,18:12:32.000,55,11148473,6765,0,1771956751,13100.04844944999,29039.661434039997,53268.11677080001 2026-02-24,18:12:33.000,55,11148540,6284,0,1771956752,13099.94740479999,29501.139778619996,53268.08882232001 2026-02-24,18:12:34.000,55,11148506,6245,0,1771956753,13099.89351432,26732.00889333,53268.10279656 2026-02-24,18:12:35.000,55,11148447,6885,0,1771956754,13099.819414909995,30424.385482109996,53268.07484808 2026-02-24,18:12:36.000,55,11148519,6525,0,1771956755,13099.84636014999,27655.162958130008,53268.10279656 2026-02-24,18:12:37.000,55,11148512,5884,0,1771956756,13099.91372325,34116.776169150005,53268.08882232001 2026-02-24,18:12:38.000,55,11148484,6205,0,1771956757,13099.86656907999,30886.075300590004,53268.13773216001 2026-02-24,18:12:40.000,55,11148460,6284,0,1771956759,13099.819414909995,27193.712810070007,53268.08882232001 2026-02-24,18:12:41.000,55,11148476,6205,0,1771956760,13099.819414909995,29962.928284919995,53268.10279656 2026-02-24,18:12:42.000,55,11148493,6725,0,1771956761,13099.85309646,28116.69064662,53268.095809440005 2026-02-24,18:12:43.000,55,11148525,6605,0,1771956762,13099.88677800999,30885.884974080007,53268.06786096001 2026-02-24,18:12:44.000,55,11148450,6445,0,1771956763,13099.72510656999,32270.587874760007,53268.00497688 2026-02-24,18:12:45.000,55,11148452,6284,0,1771956764,13099.597116679994,26270.516450490002,53268.011964 2026-02-24,18:12:46.000,55,11148484,6525,0,1771956765,13099.523017269988,24424.349303490002,53267.93510568 2026-02-24,18:12:47.000,55,11148505,6765,0,1771956766,13099.428708929998,29962.85779362,53267.93510568 2026-02-24,18:12:48.000,55,11148475,6805,0,1771956767,13099.428708929998,25347.46812264,53267.91414432 2026-02-24,18:12:49.000,55,11148451,6605,0,1771956768,13099.395027379993,30424.463022540003,53267.78837616 2026-02-24,18:12:51.000,55,11148451,6805,0,1771956770,13099.516280959993,30424.35023646,53267.84427312 2026-02-24,18:12:52.000,55,11148509,6805,0,1771956771,13099.671216089999,27193.430844870003,53267.879208720005 2026-02-24,18:12:53.000,55,11148474,6445,0,1771956772,13099.75205181,30885.722844090007,53267.89318296 2026-02-24,18:12:54.000,55,11148521,6645,0,1771956773,13099.78573335999,29962.73090928,53267.88619584 2026-02-24,18:12:55.000,55,11148438,6284,0,1771956774,13099.83288753,27654.958533359997,53267.837286 2026-02-24,18:12:56.000,55,11148470,6565,0,1771956775,13099.84636014999,29039.527500569995,53267.82331176001 2026-02-24,18:12:57.000,55,11148444,6725,0,1771956776,13099.758788119994,29501.224368180003,53267.9071572 2026-02-24,18:12:58.000,55,11148514,6685,0,1771956777,13099.698161329994,30424.392531239995,53267.79536328 2026-02-24,18:12:59.000,55,11148428,6365,0,1771956778,13099.651007159999,29039.887006200006,53267.774401919996 2026-02-24,18:13:00.000,55,11148488,6645,0,1771956779,13099.563435129989,24424.52553174,53267.71850496 2026-02-24,18:13:02.000,55,11148449,6925,0,1771956781,13099.556698819993,28117.050152249998,53267.71850496 2026-02-24,18:13:03.000,55,11148524,6485,0,1771956782,13099.516280959993,32271.046068209995,53267.72549208 2026-02-24,18:13:04.000,55,11148435,7005,0,1771956783,13099.543226199989,29963.485166190003,53267.711517840005 2026-02-24,18:13:05.000,55,11148516,6525,0,1771956784,13099.549962509998,31809.7016571,53267.73946632 2026-02-24,18:13:06.000,55,11148521,7085,0,1771956785,13099.556698819993,28117.36031397,53267.6975436 2026-02-24,18:13:07.000,55,11148527,7045,0,1771956786,13099.496072029993,31348.138722959993,53267.66959512 2026-02-24,18:13:08.000,55,11148533,6605,0,1771956787,13099.462390479988,31809.736902749995,53267.70453072001 2026-02-24,18:13:09.000,55,11148476,6405,0,1771956788,13099.509544649998,34117.34714868,53267.62068528 2026-02-24,18:13:10.000,55,11148511,6685,0,1771956789,13099.549962509998,31348.011838620005,53267.67658224 2026-02-24,18:13:11.000,55,11148474,6245,0,1771956790,13099.516280959993,28578.754068990005,53267.6975436 2026-02-24,18:13:13.000,55,11148475,6565,0,1771956792,13099.536489889993,28578.591939000005,53267.69055648 2026-02-24,18:13:14.000,55,11148472,6245,0,1771956793,13099.482599409988,23501.58998997,53267.75344056001 2026-02-24,18:13:15.000,55,11148487,6765,0,1771956794,13099.408499999998,26270.86185786,53267.711517840005 2026-02-24,18:13:16.000,55,11148527,6685,0,1771956795,13099.287246419997,33655.53044586,53267.662608000006 2026-02-24,18:13:17.000,55,11148490,6205,0,1771956796,13099.206410699997,29501.633217719995,53267.57876256 2026-02-24,18:13:18.000,55,11148491,6805,0,1771956797,13099.152520219992,33655.53044586,53267.606711039996 2026-02-24,18:13:19.000,55,11148515,6525,0,1771956798,13099.085157119996,33193.953413459996,53267.52985272 2026-02-24,18:13:20.000,55,11148536,6284,0,1771956799,13098.97737616,29963.19615186,53267.45998152 2026-02-24,18:13:21.000,55,11148537,6685,0,1771956800,13098.81570472,23963.181120630004,53267.36914896001 2026-02-24,18:13:22.000,55,11148524,6245,0,1771956801,13098.802232099995,28578.577840740007,53267.327226240006 2026-02-24,18:13:24.000,55,11148549,6805,0,1771956803,13098.963903539996,30424.864822949996,53267.44600728001 2026-02-24,18:13:25.000,55,11148453,6805,0,1771956804,13098.9369583,29501.858789880003,53267.494917120006 2026-02-24,18:13:26.000,55,11148526,6445,0,1771956805,13098.85612258,26271.207265229998,53267.50889136 2026-02-24,18:13:27.000,55,11148492,6365,0,1771956806,13098.68771482999,28579.11357462,53267.5228656 2026-02-24,18:13:28.000,55,11148500,5965,0,1771956807,13098.492361839999,32733.24342405,53267.44600728001 2026-02-24,18:13:29.000,55,11148510,6165,0,1771956808,13098.344163019989,31810.216243589995,53267.40408456 2026-02-24,18:13:30.000,55,11148494,6485,0,1771956809,13098.243118369988,32271.78622686,53267.32023912001 2026-02-24,18:13:31.000,55,11148489,7165,0,1771956810,13098.263327299988,33656.545520579995,53267.313252 2026-02-24,18:13:32.000,55,11148526,6605,0,1771956811,13098.290272539998,33194.9966847,53267.208445200005 2026-02-24,18:13:33.000,55,11148462,6365,0,1771956812,13098.310481469998,29041.162898730006,53267.271329279996 2026-02-24,18:13:35.000,55,11148542,6365,0,1771956814,13098.350899329998,29502.718783739998,53267.36914896001 2026-02-24,18:13:36.000,55,11148342,6645,0,1771956815,13098.411526119999,27656.551636739998,53267.20145808001 2026-02-24,18:13:37.000,55,11148393,6805,0,1771956816,13098.398053499994,31348.829537700003,53267.12459976 2026-02-24,18:13:38.000,55,11148365,6685,0,1771956817,13098.492361839999,28579.543571550006,53267.16652248 2026-02-24,18:13:39.000,55,11148342,6525,0,1771956818,13098.532779699999,29964.16188267,53267.18049672001 2026-02-24,18:13:40.000,55,11148331,7085,0,1771956819,13098.445207669989,31810.237390979994,53267.138574000004 2026-02-24,18:13:41.000,55,11148457,6805,0,1771956820,13098.46541659999,29963.97860529,53267.11761264 2026-02-24,18:13:42.000,55,11148463,6805,0,1771956821,13098.398053499994,29502.331081590004,53267.138574000004 2026-02-24,18:13:43.000,55,11148458,6405,0,1771956822,13098.384580879989,28579.14177114,53267.103638399996 2026-02-24,18:13:44.000,55,11148477,6925,0,1771956823,13098.337426709993,32732.954409719998,53267.089664160005 2026-02-24,18:13:46.000,55,11148547,7085,0,1771956825,13098.317217779993,29501.943379439996,53267.040754320005 2026-02-24,18:13:47.000,55,11148434,6525,0,1771956826,13098.303745159988,26271.115626540006,53267.02678008 2026-02-24,18:13:48.000,55,11148487,6925,0,1771956827,13098.337426709993,29963.456969670005,53266.9988316 2026-02-24,18:13:49.000,55,11148496,6124,0,1771956828,13098.357635639994,35040.42367305,53266.991844480006 2026-02-24,18:13:50.000,55,11148508,6284,0,1771956829,13098.404789809989,32271.116559510003,53266.9988316 2026-02-24,18:13:51.000,55,11148445,7085,0,1771956830,13098.424998739989,32271.102461250004,53266.97787024 2026-02-24,18:13:52.000,55,11148431,6885,0,1771956831,13098.411526119999,25809.439906319996,53266.94293464001 2026-02-24,18:13:53.000,55,11148445,6645,0,1771956832,13098.384580879989,22578.576907769995,53266.89402480001 2026-02-24,18:13:54.000,55,11148481,6685,0,1771956833,13098.384580879989,28117.085397899995,53266.824153600006 2026-02-24,18:13:55.000,55,11148450,6205,0,1771956834,13098.458680289994,29963.238446639996,53266.789218 2026-02-24,18:13:57.000,55,11148523,6685,0,1771956836,13098.83591365,33655.35421761,53266.921973280005 2026-02-24,18:13:58.000,55,11148423,6805,0,1771956837,13098.9369583,29962.921235789996,53266.90101192 2026-02-24,18:13:59.000,55,11148475,6605,0,1771956838,13098.97737616,30885.79333539,53266.970883120004 2026-02-24,18:14:00.000,55,11148479,6885,0,1771956839,13099.004321399996,31808.862810630002,53266.921973280005 2026-02-24,18:14:01.000,55,11148476,6045,0,1771956840,13099.011057709991,31347.201188670006,53266.991844480006 2026-02-24,18:14:02.000,55,11148427,6765,0,1771956841,13099.071684499992,26731.67053509,53266.95690888 2026-02-24,18:14:03.000,55,11148490,6165,0,1771956842,13099.051475569991,31347.081353460002,53266.95690888 2026-02-24,18:14:04.000,55,11148421,6725,0,1771956843,13099.024530329996,27654.78230511,53266.91498616001 2026-02-24,18:14:05.000,55,11148479,6645,0,1771956844,13098.984112469996,23500.913273490005,53266.94293464001 2026-02-24,18:14:06.000,55,11148466,6165,0,1771956845,13099.038002950001,23962.44096198,53266.94992176 2026-02-24,18:14:08.000,55,11148463,6645,0,1771956847,13099.098629740001,30885.546615839994,53267.02678008 2026-02-24,18:14:09.000,55,11148455,6525,0,1771956848,13099.132311289992,25808.657452889995,53266.98485736001 2026-02-24,18:14:10.000,55,11148514,6365,0,1771956849,13099.152520219992,30424.02597648,53266.94293464001 2026-02-24,18:14:11.000,55,11148457,6845,0,1771956850,13099.240092250002,25808.60105985,53266.98485736001 2026-02-24,18:14:12.000,55,11148484,6565,0,1771956851,13099.280510110002,35039.42269659,53267.02678008 2026-02-24,18:14:13.000,55,11148447,6965,0,1771956852,13099.273773799992,29039.45700927,53266.96389600001 2026-02-24,18:14:14.000,55,11148470,6324,0,1771956853,13099.293982729992,25347.200255699994,53266.991844480006 2026-02-24,18:14:15.000,55,11148487,7005,0,1771956854,13099.280510110002,25347.165010049997,53267.02678008 2026-02-24,18:14:16.000,55,11148433,6885,0,1771956855,13099.240092250002,27654.859845540006,53266.935947519996 2026-02-24,18:14:17.000,55,11148412,6284,0,1771956856,13099.199674390002,25347.115666140002,53267.02678008 2026-02-24,18:14:19.000,55,11148427,6925,0,1771956858,13099.139047600002,32270.18607435,53266.970883120004 2026-02-24,18:14:20.000,55,11148466,6205,0,1771956859,13099.145783909997,32270.115583050007,53267.04774144 2026-02-24,18:14:21.000,55,11148430,6485,0,1771956860,13099.132311289992,29039.365370579995,53267.089664160005 2026-02-24,18:14:22.000,55,11148402,6365,0,1771956861,13099.098629740001,27193.13478141,53267.05472856 2026-02-24,18:14:23.000,55,11148403,6925,0,1771956862,13099.091893429992,29039.31602667,53267.040754320005 2026-02-24,18:14:24.000,55,11148474,6605,0,1771956863,13099.031266639991,29962.491238860006,53267.01979296 2026-02-24,18:14:25.000,55,11148444,6525,0,1771956864,13099.011057709991,30424.054172999997,53266.95690888 2026-02-24,18:14:26.000,55,11148418,6805,0,1771956865,13099.112102359992,26731.68463335,53266.95690888 2026-02-24,18:14:27.000,55,11148461,6845,0,1771956866,13099.051475569991,35962.61200704001,53266.96389600001 2026-02-24,18:14:28.000,55,11148471,6685,0,1771956867,13099.152520219992,29962.526484510003,53266.95690888 2026-02-24,18:14:30.000,55,11148491,6725,0,1771956869,13099.314191659993,30885.532517579995,53267.11062552001 2026-02-24,18:14:31.000,55,11148474,6205,0,1771956870,13099.354609519993,25808.61515811,53267.138574000004 2026-02-24,18:14:32.000,55,11148450,6205,0,1771956871,13099.341136900002,27654.711813810005,53267.103638399996 2026-02-24,18:14:33.000,55,11148451,6765,0,1771956872,13099.415236309993,29039.287830150002,53267.14556112 2026-02-24,18:14:34.000,55,11148494,6124,0,1771956873,13099.475863099993,28577.612109930007,53267.103638399996 2026-02-24,18:14:35.000,55,11148511,6725,0,1771956874,13099.509544649998,27192.930356640005,53267.19447096 2026-02-24,18:14:36.000,55,11148478,6365,0,1771956875,13099.523017269988,29962.08238932,53267.15254824001 2026-02-24,18:14:37.000,55,11148476,6405,0,1771956876,13099.543226199989,26269.663505760007,53267.138574000004 2026-02-24,18:14:38.000,55,11148488,6324,0,1771956877,13099.644270849989,32269.523456130002,53267.08267704001 2026-02-24,18:14:39.000,55,11148464,6365,0,1771956878,13099.70489763999,25346.269770540006,53267.08267704001 2026-02-24,18:14:41.000,55,11148436,6365,0,1771956880,13099.738579189994,30884.51744286,53267.1735096 2026-02-24,18:14:42.000,55,11148423,6765,0,1771956881,13099.778997049994,32730.480165090004,53267.089664160005 2026-02-24,18:14:43.000,55,11148381,6565,0,1771956882,13099.84636014999,29499.560773499994,53267.12459976 2026-02-24,18:14:44.000,55,11148391,6565,0,1771956883,13099.88677800999,28114.843774559995,53267.18049672001 2026-02-24,18:14:45.000,55,11148375,6245,0,1771956884,13099.87330539,32730.106561199995,53267.20145808001 2026-02-24,18:14:46.000,55,11148439,6765,0,1771956885,13099.880041699995,28576.293922619996,53267.208445200005 2026-02-24,18:14:47.000,55,11148367,6805,0,1771956886,13099.83288753,24884.044218180003,53267.23639368 2026-02-24,18:14:48.000,55,11148409,6605,0,1771956887,13099.79246967,25807.226479499994,53267.25036792001 2026-02-24,18:14:49.000,55,11148430,6324,0,1771956888,13099.711633949999,31345.706773109996,53267.21543232 2026-02-24,18:14:50.000,55,11148436,6324,0,1771956889,13099.718370259994,32730.303936840006,53267.11761264 2026-02-24,18:14:52.000,55,11148407,6885,0,1771956891,13099.87330539,29499.701756099996,53267.05472856 2026-02-24,18:14:53.000,55,11148381,6765,0,1771956892,13099.99455897,32268.938378339997,53267.06171568001 2026-02-24,18:14:54.000,55,11148375,6885,0,1771956893,13100.210120889991,25345.931412300008,53267.0687028 2026-02-24,18:14:55.000,55,11148397,6845,0,1771956894,13100.412210189992,28576.597035209998,53267.14556112 2026-02-24,18:14:56.000,55,11148443,6925,0,1771956895,13100.587354249998,31345.791362670003,53267.208445200005 2026-02-24,18:14:57.000,55,11148424,6405,0,1771956896,13100.695135209993,28114.984757159997,53267.25036792001 2026-02-24,18:14:58.000,55,11148397,7205,0,1771956897,13100.742289379989,27653.407724760007,53267.21543232 2026-02-24,18:14:59.000,55,11148441,6645,0,1771956898,13100.775970929993,27653.252643900007,53267.25036792001 2026-02-24,18:15:00.000,55,11148389,7005,0,1771956899,13100.728816759998,32729.965578600008,53267.29229064 2026-02-24,18:15:01.000,55,11148405,7045,0,1771956900,13100.607563179998,29960.764202010003,53267.22940656001 2026-02-24,18:15:03.000,55,11148391,6965,0,1771956902,13100.432419119992,35037.265662809994,53267.28530352 2026-02-24,18:15:04.000,55,11148457,6885,0,1771956903,13100.432419119992,24421.931451900004,53267.22940656001 2026-02-24,18:15:05.000,55,11148437,6845,0,1771956904,13100.486309599997,31806.16299384,53267.18748384 2026-02-24,18:15:06.000,55,11148385,7005,0,1771956905,13100.661453659988,33190.54163454,53267.23639368 2026-02-24,18:15:07.000,55,11148382,6525,0,1771956906,13100.92416974999,27652.0542918,53267.29927776001 2026-02-24,18:15:08.000,55,11148347,7125,0,1771956907,13101.220567389995,27190.343325930007,53267.313252 2026-02-24,18:15:09.000,55,11148397,7045,0,1771956908,13101.490019789991,27651.821670510006,53267.39011032 2026-02-24,18:15:10.000,55,11148360,6284,0,1771956909,13101.719054330002,28574.841801839997,53267.473955760004 2026-02-24,18:15:11.000,55,11148450,6245,0,1771956910,13101.853780529993,26728.780391790002,53267.494917120006 2026-02-24,18:15:12.000,55,11148442,6324,0,1771956911,13101.873989459993,32267.13380106,53267.48793000001 2026-02-24,18:15:14.000,55,11148426,6245,0,1771956913,13101.806626359998,30421.29091404,53267.41107168 2026-02-24,18:15:15.000,55,11148407,6845,0,1771956914,13101.786417429998,35036.59599546,53267.39011032 2026-02-24,18:15:16.000,55,11148395,6925,0,1771956915,13101.793153739993,28575.43392876,53267.41805880001 2026-02-24,18:15:17.000,55,11148424,6365,0,1771956916,13101.779681120002,30883.276795979997,53267.3831232 2026-02-24,18:15:18.000,55,11148337,6965,0,1771956917,13101.873989459993,32267.979696659997,53267.41107168 2026-02-24,18:15:19.000,55,11148349,6605,0,1771956918,13102.001979349989,31345.01595837,53267.39709744001 2026-02-24,18:15:20.000,55,11148420,6365,0,1771956919,13102.16365078999,31806.585941640005,53267.50190424 2026-02-24,18:15:21.000,55,11148414,6284,0,1771956920,13102.32532222999,29037.419810699997,53267.53683984001 2026-02-24,18:15:22.000,55,11148419,6685,0,1771956921,13102.3724764,29498.954548320005,53267.59972392 2026-02-24,18:15:23.000,55,11148401,5765,0,1771956922,13102.41289426,31806.607089030003,53267.69055648 2026-02-24,18:15:25.000,55,11148347,6565,0,1771956924,13102.26469543999,30421.861893570007,53267.64863376 2026-02-24,18:15:26.000,55,11148354,6205,0,1771956925,13102.12323292999,28575.75113961,53267.606711039996 2026-02-24,18:15:27.000,55,11148430,6045,0,1771956926,13102.008715659998,23498.805583620007,53267.64863376 2026-02-24,18:15:28.000,55,11148402,6284,0,1771956927,13101.907671009998,28575.497370929996,53267.59972392 2026-02-24,18:15:29.000,55,11148398,6205,0,1771956928,13101.847044219998,23498.622306239995,53267.606711039996 2026-02-24,18:15:30.000,55,11148411,6885,0,1771956929,13101.806626359998,27652.301011350006,53267.592736800005 2026-02-24,18:15:31.000,55,11148386,6405,0,1771956930,13101.900934699988,28575.328191809996,53267.58574968001 2026-02-24,18:15:32.000,55,11148400,6245,0,1771956931,13102.001979349989,33190.57688019,53267.662608000006 2026-02-24,18:15:33.000,55,11148424,6205,0,1771956932,13102.089551379999,30883.037125560004,53267.68356936001 2026-02-24,18:15:34.000,55,11148358,6445,0,1771956933,13102.16365078999,32729.211321690003,53267.69055648 2026-02-24,18:15:36.000,55,11148435,7045,0,1771956935,13102.27143175,31344.86792664,53267.711517840005 2026-02-24,18:15:37.000,55,11148384,6324,0,1771956936,13102.257959129995,25345.106664089995,53267.73247920001 2026-02-24,18:15:38.000,55,11148418,6205,0,1771956937,13102.21080496,28575.878023950005,53267.73946632 2026-02-24,18:15:39.000,55,11148390,6365,0,1771956938,13102.116496619994,29037.504400260004,53267.64863376 2026-02-24,18:15:40.000,55,11148407,6885,0,1771956939,13102.109760309999,31345.19923575,53267.70453072001 2026-02-24,18:15:41.000,55,11148428,6485,0,1771956940,13102.062606139989,25345.3674819,53267.58574968001 2026-02-24,18:15:42.000,55,11148455,6805,0,1771956941,13102.14344185999,29499.109629180006,53267.72549208 2026-02-24,18:15:43.000,55,11148452,6365,0,1771956942,13101.934616249993,30422.27074311,53267.711517840005 2026-02-24,18:15:44.000,55,11148468,6445,0,1771956943,13101.847044219998,29499.222415259996,53267.61369816001 2026-02-24,18:15:45.000,55,11148422,6245,0,1771956944,13101.739263260002,33191.570807519995,53267.55081408 2026-02-24,18:15:47.000,55,11148465,6925,0,1771956946,13101.611273369992,29960.97567591,53267.5578012 2026-02-24,18:15:48.000,55,11148491,6885,0,1771956947,13101.564119199997,29960.97567591,53267.66959512 2026-02-24,18:15:49.000,55,11148438,6445,0,1771956948,13101.530437649992,29499.398643509994,53267.5578012 2026-02-24,18:15:50.000,55,11148419,7085,0,1771956949,13101.557382890001,29499.299955690003,53267.45998152 2026-02-24,18:15:51.000,55,11148448,6485,0,1771956950,13101.638218610002,29960.757152880004,53267.52985272 2026-02-24,18:15:52.000,55,11148441,7005,0,1771956951,13101.914407319993,28114.45607241,53267.61369816001 2026-02-24,18:15:53.000,55,11148450,6165,0,1771956952,13102.001979349989,30422.08746573,53267.57876256 2026-02-24,18:15:54.000,55,11148474,6525,0,1771956953,13102.14344185999,29498.975695710003,53267.5228656 2026-02-24,18:15:55.000,55,11148420,6205,0,1771956954,13102.27143175,25806.66959823,53267.592736800005 2026-02-24,18:15:56.000,55,11148462,6365,0,1771956955,13102.33205854,26268.28892541,53267.53683984001 2026-02-24,18:15:58.000,55,11148412,6365,0,1771956957,13102.46678473999,26729.894154330002,53267.50190424 2026-02-24,18:15:59.000,55,11148439,6725,0,1771956958,13102.500466289996,25345.289941470008,53267.44600728001 2026-02-24,18:16:00.000,55,11148401,6525,0,1771956959,13102.500466289996,32268.198219690006,53267.50889136 2026-02-24,18:16:01.000,55,11148426,6324,0,1771956960,13102.52741152999,26729.816613899995,53267.543826960005 2026-02-24,18:16:02.000,55,11148431,6565,0,1771956961,13102.648665109991,28114.272795030003,53267.58574968001 2026-02-24,18:16:03.000,55,11148472,6084,0,1771956962,13102.540884149996,24421.860960599995,53267.56478832001 2026-02-24,18:16:04.000,55,11148465,6685,0,1771956963,13102.52741152999,27190.935452849997,53267.52985272 2026-02-24,18:16:05.000,55,11148433,6485,0,1771956964,13102.480257359995,29498.432912699995,53267.44600728001 2026-02-24,18:16:06.000,55,11148492,6165,0,1771956965,13102.480257359995,30421.29091404,53267.55081408 2026-02-24,18:16:07.000,55,11148455,6645,0,1771956966,13102.46678473999,30421.12173492,53267.5228656 2026-02-24,18:16:09.000,55,11148497,6485,0,1771956968,13102.42636687999,29959.424867309994,53267.473955760004 2026-02-24,18:16:10.000,55,11148486,6124,0,1771956969,13102.40615794999,26728.62531093,53267.4529944 2026-02-24,18:16:11.000,55,11148484,6365,0,1771956970,13102.47352105,29497.784392739995,53267.35517472 2026-02-24,18:16:12.000,55,11148479,6365,0,1771956971,13102.567829389991,29959.283884710007,53267.41107168 2026-02-24,18:16:13.000,55,11148433,6565,0,1771956972,13102.662137729996,28574.700819239995,53267.4529944 2026-02-24,18:16:14.000,55,11148503,6565,0,1771956973,13102.736237140001,32728.45706478,53267.36914896001 2026-02-24,18:16:15.000,55,11148385,6805,0,1771956974,13102.803600239997,27651.807572250007,53267.376136080005 2026-02-24,18:16:16.000,55,11148460,6365,0,1771956975,13102.924853819997,24421.02916326,53267.3831232 2026-02-24,18:16:17.000,55,11148451,6845,0,1771956976,13103.093261569993,29036.186212950008,53267.41805880001 2026-02-24,18:16:18.000,55,11148450,6565,0,1771956977,13103.376186589994,24420.85998414,53267.43203304 2026-02-24,18:16:20.000,55,11148437,6845,0,1771956979,13103.840991979996,33189.51951069001,53267.56478832001 2026-02-24,18:16:21.000,55,11148448,6485,0,1771956980,13104.123916999997,32266.287905460005,53267.592736800005 2026-02-24,18:16:22.000,55,11148485,6925,0,1771956981,13104.359687849988,30881.49336609,53267.63465952001 2026-02-24,18:16:23.000,55,11148480,6124,0,1771956982,13104.514622979994,32727.434940930005,53267.6975436 2026-02-24,18:16:24.000,55,11148491,7005,0,1771956983,13104.615667629994,22573.846941540003,53267.67658224 2026-02-24,18:16:25.000,55,11148459,6765,0,1771956984,13104.80428430999,28111.939532999997,53267.70453072001 2026-02-24,18:16:26.000,55,11148443,6885,0,1771956985,13104.90532895999,32265.406764209998,53267.71850496 2026-02-24,18:16:27.000,55,11148417,6645,0,1771956986,13104.99290099,29496.212436750007,53267.7674148 2026-02-24,18:16:28.000,55,11148501,6725,0,1771956987,13105.087209329991,32726.69478228,53267.85824736 2026-02-24,18:16:29.000,55,11148432,6365,0,1771956988,13105.093945640001,30419.147978520006,53267.85126024001 2026-02-24,18:16:31.000,55,11148501,6725,0,1771956990,13105.03331885,29496.325222829997,53267.88619584 2026-02-24,18:16:32.000,55,11148452,6485,0,1771956991,13104.999637299996,25342.82274597,53267.997989760006 2026-02-24,18:16:33.000,55,11148470,6485,0,1771956992,13104.95248313,28112.136908639994,53268.046899600005 2026-02-24,18:16:34.000,55,11148520,5725,0,1771956993,13104.89185634,31804.506448290005,53268.05388672 2026-02-24,18:16:35.000,55,11148451,5884,0,1771956994,13104.90532895999,27189.532675979994,53268.11677080001 2026-02-24,18:16:36.000,55,11148453,6845,0,1771956995,13104.89185634,31343.465149769996,53268.0818352 2026-02-24,18:16:37.000,55,11148459,7005,0,1771956996,13104.87164741,31343.810557139994,53268.10279656 2026-02-24,18:16:38.000,55,11148473,6525,0,1771956997,13104.83122955,30882.550735590004,53268.13074504 2026-02-24,18:16:39.000,55,11148480,6124,0,1771956998,13104.80428430999,29959.66453773,53268.11677080001 2026-02-24,18:16:40.000,55,11148498,6205,0,1771956999,13104.77060276,29498.35537227,53268.10279656 2026-02-24,18:16:42.000,55,11148469,5884,0,1771957001,13104.64261286999,28114.054271999994,53268.13074504 2026-02-24,18:16:43.000,55,11148417,6565,0,1771957002,13104.676294419995,26268.12679542,53268.1517064 2026-02-24,18:16:44.000,55,11148423,6765,0,1771957003,13104.7301849,27652.907236529994,53268.24952608 2026-02-24,18:16:45.000,55,11148433,6565,0,1771957004,13104.72344858999,28576.117694369997,53268.30542304001 2026-02-24,18:16:46.000,55,11148425,6965,0,1771957005,13104.79081169,34576.167971250004,53268.34734576 2026-02-24,18:16:47.000,55,11148402,6324,0,1771957006,13104.9322742,29038.03308501,53268.45913968 2026-02-24,18:16:48.000,55,11148450,5445,0,1771957007,13105.040055159996,24422.876035320005,53268.501062400006 2026-02-24,18:16:49.000,55,11148456,6124,0,1771957008,13105.194990290001,30884.602032420007,53268.42420408001 2026-02-24,18:16:50.000,55,11148413,6485,0,1771957009,13105.336452800002,26731.02201513,53268.45913968 2026-02-24,18:16:51.000,55,11148465,6805,0,1771957010,13105.612641509993,30423.433849559995,53268.47311392001 2026-02-24,18:16:53.000,55,11148426,6245,0,1771957012,13106.19196417,28577.478176460005,53268.52901088 2026-02-24,18:16:54.000,55,11148431,6645,0,1771957013,13106.447943949992,26731.311029460005,53268.45913968 2026-02-24,18:16:55.000,55,11148422,6124,0,1771957014,13106.764550519998,32731.192127219998,53268.59189496001 2026-02-24,18:16:56.000,55,11148485,5845,0,1771957015,13107.00032136999,29500.322079539998,53268.65477904 2026-02-24,18:16:57.000,55,11148258,6245,0,1771957016,13107.276510079995,27192.436917540006,53268.70368888 2026-02-24,18:16:58.000,55,11148335,6605,0,1771957017,13107.552698790001,29038.385541509997,53268.78753432001 2026-02-24,18:16:59.000,55,11148421,6485,0,1771957018,13107.714370230002,30884.327116350003,53268.85740552001 2026-02-24,18:17:00.000,55,11148459,6565,0,1771957019,13107.673952370002,23961.200315099995,53268.84343128 2026-02-24,18:17:01.000,55,11148416,6284,0,1771957020,13107.721106539997,25345.614201450007,53268.9202896 2026-02-24,18:17:02.000,55,11148454,6324,0,1771957021,13107.707633919992,29499.292906560004,53268.94125096 2026-02-24,18:17:04.000,55,11148437,6805,0,1771957023,13107.653743440002,28576.159989149994,53269.01112216 2026-02-24,18:17:05.000,55,11148449,6845,0,1771957024,13107.640270819997,25807.036152989996,53268.96919944 2026-02-24,18:17:06.000,55,11148442,6445,0,1771957025,13107.673952370002,30883.918266809997,53269.053044880005 2026-02-24,18:17:07.000,55,11148462,6365,0,1771957026,13107.795205950002,30884.066298539998,53269.1299032 2026-02-24,18:17:08.000,55,11148507,7045,0,1771957027,13107.943404769998,29961.060265470005,53269.150864560004 2026-02-24,18:17:09.000,55,11148402,6405,0,1771957028,13108.024240489998,29961.10960938,53269.199774400004 2026-02-24,18:17:10.000,55,11148455,6965,0,1771957029,13108.125285139999,30884.36941113,53269.25567136 2026-02-24,18:17:11.000,55,11148481,6965,0,1771957030,13108.212857169994,30422.88401742,53269.3045812 2026-02-24,18:17:12.000,55,11148454,6365,0,1771957031,13108.28695658,32730.614098560007,53269.35349104 2026-02-24,18:17:13.000,55,11148429,6805,0,1771957032,13108.212857169994,29499.95552478,53269.388426640005 2026-02-24,18:17:15.000,55,11148462,6405,0,1771957034,13107.929932149993,32269.199196150003,53269.3744524 2026-02-24,18:17:16.000,55,11148416,6365,0,1771957035,13107.795205950002,30423.025000020003,53269.47227208 2026-02-24,18:17:17.000,55,11148412,6245,0,1771957036,13107.633534510001,27192.253640159994,53269.40938800001 2026-02-24,18:17:18.000,55,11148424,6565,0,1771957037,13107.397763659996,33192.13473792,53269.43034936001 2026-02-24,18:17:19.000,55,11148453,7005,0,1771957038,13107.18893805,28115.196231060007,53269.339516800006 2026-02-24,18:17:20.000,55,11148406,6405,0,1771957039,13107.034002919994,29038.159969350003,53269.36047816001 2026-02-24,18:17:21.000,55,11148418,6324,0,1771957040,13107.02053029999,29960.926332000003,53269.41637512 2026-02-24,18:17:22.000,55,11148405,6965,0,1771957041,13107.16872912,29960.707808969993,53269.50022056001 2026-02-24,18:17:23.000,55,11148424,6284,0,1771957042,13107.236092219995,29498.968646580004,53269.54214328 2026-02-24,18:17:24.000,55,11148389,7045,0,1771957043,13107.26977377,31344.86087751,53269.59804024001 2026-02-24,18:17:26.000,55,11148428,6284,0,1771957045,13107.16872912,29498.482256610005,53269.63996296 2026-02-24,18:17:27.000,55,11148462,6045,0,1771957046,13107.04747554,26267.717945879995,53269.57707888001 2026-02-24,18:17:28.000,55,11148471,6685,0,1771957047,13106.926221959999,23037.002979059995,53269.54913040001 2026-02-24,18:17:29.000,55,11148427,6565,0,1771957048,13106.852122549994,28575.222454860006,53269.5141948 2026-02-24,18:17:30.000,55,11148495,6485,0,1771957049,13106.825177309998,29498.157996630005,53269.4443236 2026-02-24,18:17:31.000,55,11148509,7045,0,1771957050,13106.751077899993,31344.155964510006,53269.42336224 2026-02-24,18:17:32.000,55,11148488,6205,0,1771957051,13106.804968379998,31344.07137495,53269.507207680006 2026-02-24,18:17:33.000,55,11148434,6245,0,1771957052,13106.919485649989,28574.95458792,53269.535156160004 2026-02-24,18:17:34.000,55,11148448,6324,0,1771957053,13107.10136601999,30882.466146029998,53269.63297584 2026-02-24,18:17:35.000,55,11148459,6565,0,1771957054,13107.22935591,29959.453063830006,53269.61201448 2026-02-24,18:17:37.000,55,11148419,6565,0,1771957056,13107.492072000001,32728.682636939993,53269.62598872001 2026-02-24,18:17:38.000,55,11148447,6365,0,1771957057,13107.599852959996,32728.654440419996,53269.674898560006 2026-02-24,18:17:39.000,55,11148420,6084,0,1771957058,13107.653743440002,33651.69571914,53269.64695008001 2026-02-24,18:17:40.000,55,11148443,6605,0,1771957059,13107.727842849992,30420.99485058,53269.57009176 2026-02-24,18:17:41.000,55,11148459,6725,0,1771957060,13107.768260709992,32267.056260629994,53269.57707888001 2026-02-24,18:17:42.000,55,11148429,6605,0,1771957061,13107.889514289993,30420.917310150006,53269.66092432 2026-02-24,18:17:43.000,55,11148432,6205,0,1771957062,13108.098339899989,31343.937441479997,53269.71682128001 2026-02-24,18:17:44.000,55,11148487,6565,0,1771957063,13108.28695658,29036.242605990003,53269.66791144001 2026-02-24,18:17:45.000,55,11148482,6165,0,1771957064,13108.394737539995,28574.517541859997,53269.70983416 2026-02-24,18:17:46.000,55,11148449,6805,0,1771957065,13108.54967267,27651.25774011,53269.79367960001 2026-02-24,18:17:48.000,55,11148460,6324,0,1771957067,13108.846070309992,29035.368513869995,53269.85656368 2026-02-24,18:17:49.000,55,11148408,6405,0,1771957068,13108.920169719997,29958.191269560004,53269.90547352 2026-02-24,18:17:50.000,55,11148466,6405,0,1771957069,13109.007741749992,24881.386696169997,53269.97534472 2026-02-24,18:17:51.000,55,11148410,6284,0,1771957070,13109.034686990002,24419.760319859997,53270.04521592 2026-02-24,18:17:52.000,55,11148464,6525,0,1771957071,13109.122259019998,31803.93546876,53270.08713864 2026-02-24,18:17:53.000,55,11148431,6765,0,1771957072,13109.176149499988,33188.43394467,53270.12207424 2026-02-24,18:17:54.000,55,11148415,6885,0,1771957073,13109.256985219989,26727.278927100007,53270.17098408001 2026-02-24,18:17:55.000,55,11148425,6845,0,1771957074,13109.358029869989,32727.004944,53270.19194544 2026-02-24,18:17:56.000,55,11148447,5884,0,1771957075,13109.432129279994,34111.623255119994,53270.23386816 2026-02-24,18:17:57.000,55,11148443,6885,0,1771957076,13109.492756069994,27650.475286679997,53270.282778 2026-02-24,18:17:59.000,55,11148451,6845,0,1771957078,13109.317612009989,26727.68777664,53270.25482952 2026-02-24,18:18:00.000,55,11148460,6405,0,1771957079,13109.176149499988,30419.87403891,53270.26181664 2026-02-24,18:18:01.000,55,11148469,6925,0,1771957080,13108.987532819992,31804.478251769993,53270.24784240001 2026-02-24,18:18:02.000,55,11148414,6365,0,1771957081,13108.879751859997,28573.84082538,53270.28976512 2026-02-24,18:18:03.000,55,11148453,6885,0,1771957082,13108.677662559996,29496.811612799997,53270.30373936 2026-02-24,18:18:04.000,55,11148406,6284,0,1771957083,13108.495782189995,32265.801515490006,53270.24085528 2026-02-24,18:18:05.000,55,11148473,6885,0,1771957084,13108.354319679995,24419.823762030006,53270.26880376001 2026-02-24,18:18:06.000,55,11148435,6685,0,1771957085,13108.172439309994,29496.346370219995,53270.324700720004 2026-02-24,18:18:07.000,55,11148461,6765,0,1771957086,13108.125285139999,29034.67769913,53270.33867496001 2026-02-24,18:18:08.000,55,11148453,6805,0,1771957087,13108.030976799993,29034.50852001,53270.31771360001 2026-02-24,18:18:10.000,55,11148429,6925,0,1771957089,13107.997295249988,29957.225538750004,53270.30373936 2026-02-24,18:18:11.000,55,11148427,6925,0,1771957090,13108.017504179988,30418.56994986,53270.24784240001 2026-02-24,18:18:12.000,55,11148444,6405,0,1771957091,13108.165702999999,30418.372574220004,53270.36662344001 2026-02-24,18:18:13.000,55,11148453,6725,0,1771957092,13108.30042919999,30418.189296840006,53270.28976512 2026-02-24,18:18:14.000,55,11148411,6965,0,1771957093,13108.455364329995,28110.572001780005,53270.26181664 2026-02-24,18:18:15.000,55,11148439,6645,0,1771957094,13108.664189939991,30879.55485534,53270.29675224001 2026-02-24,18:18:16.000,55,11148441,7005,0,1771957095,13108.825861379992,35956.070414400005,53270.275790880005 2026-02-24,18:18:17.000,55,11148400,6365,0,1771957096,13109.041423299997,27187.298101770008,53270.40155904 2026-02-24,18:18:18.000,55,11148450,6685,0,1771957097,13109.236776289988,30879.286988399996,53270.4225204 2026-02-24,18:18:19.000,55,11148481,6605,0,1771957098,13109.48601976,30879.195349710004,53270.46444312001 2026-02-24,18:18:21.000,55,11148447,6885,0,1771957100,13109.60053702999,25340.91243174,53270.541301440004 2026-02-24,18:18:22.000,55,11148438,6165,0,1771957101,13109.53991023999,28109.719057049995,53270.50636584001 2026-02-24,18:18:23.000,55,11148404,6205,0,1771957102,13109.445601899999,28109.451190110005,53270.59021128 2026-02-24,18:18:24.000,55,11148450,6245,0,1771957103,13109.250248909993,25801.657666800005,53270.54828856 2026-02-24,18:18:25.000,55,11148456,6165,0,1771957104,13109.061632229997,31800.826802430005,53270.55527568001 2026-02-24,18:18:26.000,55,11148478,6245,0,1771957105,13108.738289349996,30877.531755029995,53270.56924992 2026-02-24,18:18:27.000,55,11148444,6284,0,1771957106,13108.435155399995,32261.762363999995,53270.53431432001 2026-02-24,18:18:28.000,55,11148466,6284,0,1771957107,13108.138757759989,29953.997037210007,53270.5971984 2026-02-24,18:18:29.000,55,11148442,6445,0,1771957108,13107.862569049998,30876.763399860007,53270.49937872 2026-02-24,18:18:30.000,55,11148406,5605,0,1771957109,13107.586380339992,29953.524745500006,53270.46444312001 2026-02-24,18:18:32.000,55,11148399,7045,0,1771957111,13107.424708899991,29953.299173339998,53270.46444312001 2026-02-24,18:18:33.000,55,11148438,6445,0,1771957112,13107.417972589996,31337.67781404,53270.513352960006 2026-02-24,18:18:34.000,55,11148373,6565,0,1771957113,13107.492072000001,28568.772500909996,53270.49937872 2026-02-24,18:18:35.000,55,11148233,6565,0,1771957114,13107.444917829991,29953.362615510006,53270.46444312001 2026-02-24,18:18:36.000,55,11148303,6805,0,1771957115,13107.41123628,32722.556942969997,53270.443481760005 2026-02-24,18:18:37.000,55,11148303,6525,0,1771957116,13107.296719009995,31338.368628779994,53270.40854616 2026-02-24,18:18:38.000,55,11148454,6324,0,1771957117,13107.074420779994,29954.159167200007,53270.40155904 2026-02-24,18:18:39.000,55,11148420,6084,0,1771957118,13106.798232069988,31800.375658110002,53270.26880376001 2026-02-24,18:18:40.000,55,11148406,5925,0,1771957119,13106.522043359997,26724.127965990003,53270.17098408001 2026-02-24,18:18:41.000,55,11148446,6205,0,1771957120,13106.239118339996,29493.315244319994,53270.157009840004 2026-02-24,18:18:43.000,55,11148442,6405,0,1771957122,13105.747367709999,33185.536752240005,53270.05220304001 2026-02-24,18:18:44.000,55,11148412,6205,0,1771957123,13105.659795679989,29032.09066842,53269.989318960004 2026-02-24,18:18:45.000,55,11148393,6805,0,1771957124,13105.592432579993,27647.55694686,53269.940409120005 2026-02-24,18:18:46.000,55,11148453,6605,0,1771957125,13105.572223649993,29493.449177789997,53270.010280320006 2026-02-24,18:18:47.000,55,11148418,6445,0,1771957126,13105.498124239988,29493.40688301,53270.010280320006 2026-02-24,18:18:48.000,55,11148471,6965,0,1771957127,13105.444233759998,31339.27796655,53270.010280320006 2026-02-24,18:18:49.000,55,11148438,6324,0,1771957128,13105.383606969997,27185.585163180003,53269.9683576 2026-02-24,18:18:50.000,55,11148415,6925,0,1771957129,13105.296034940002,26723.923541220007,53269.842589440006 2026-02-24,18:18:51.000,55,11148418,6485,0,1771957130,13105.215199220002,27646.739247780002,53269.78669248 2026-02-24,18:18:52.000,55,11148432,6124,0,1771957131,13105.275826010002,30415.447185269993,53269.702847040004 2026-02-24,18:18:54.000,55,11148434,6405,0,1771957133,13105.592432579993,30876.467336400005,53269.66092432 2026-02-24,18:18:55.000,55,11148403,6885,0,1771957134,13105.78104925999,30414.833910960006,53269.605027360005 2026-02-24,18:18:56.000,55,11148462,6365,0,1771957135,13105.98987487,31799.12091297,53269.605027360005 2026-02-24,18:18:57.000,55,11148437,7005,0,1771957136,13106.15154631,25799.62751736,53269.535156160004 2026-02-24,18:18:58.000,55,11148419,6845,0,1771957137,13106.333426680001,30414.551945760002,53269.52118192 2026-02-24,18:18:59.000,55,11148448,6205,0,1771957138,13106.495098120002,29953.1017977,53269.59105312 2026-02-24,18:19:00.000,55,11148425,6925,0,1771957139,13106.717396349988,31337.586175350007,53269.63297584 2026-02-24,18:19:01.000,55,11148451,6965,0,1771957140,13106.778023139988,24876.952793400007,53269.59804024001 2026-02-24,18:19:02.000,55,11148444,6365,0,1771957141,13106.865595169998,27646.203513900007,53269.56310464 2026-02-24,18:19:03.000,55,11148484,6525,0,1771957142,13106.926221959999,27646.492528229996,53269.437336480005 2026-02-24,18:19:05.000,55,11148422,5925,0,1771957144,13107.12157494999,31339.031247000006,53269.47227208 2026-02-24,18:19:06.000,55,11148437,7325,0,1771957145,13107.24282852999,29031.7805067,53269.41637512 2026-02-24,18:19:07.000,55,11148459,7005,0,1771957146,13107.38429103999,25339.94670093,53269.47227208 2026-02-24,18:19:08.000,55,11148439,7125,0,1771957147,13107.478599379996,24878.581142430005,53269.486246320004 2026-02-24,18:19:09.000,55,11148427,6885,0,1771957148,13107.566171409992,33185.66363657999,53269.367465280004 2026-02-24,18:19:10.000,55,11148458,5884,0,1771957149,13107.741315469997,28109.119881000006,53269.38143952001 2026-02-24,18:19:11.000,55,11148423,6965,0,1771957150,13107.876041670002,28570.457242980003,53269.42336224 2026-02-24,18:19:12.000,55,11148461,7005,0,1771957151,13108.078130969989,26262.748309229995,53269.45131072 2026-02-24,18:19:13.000,55,11148467,7205,0,1771957152,13108.138757759989,26724.078622080007,53269.5141948 2026-02-24,18:19:14.000,55,11148452,6805,0,1771957153,13108.21959347999,32723.240708579993,53269.56310464 2026-02-24,18:19:16.000,55,11148452,6725,0,1771957155,13108.21959347999,26723.1904317,53269.63996296 2026-02-24,18:19:17.000,55,11148491,7205,0,1771957156,13108.098339899989,28107.512679360007,53269.70983416 2026-02-24,18:19:18.000,55,11148431,7005,0,1771957157,13107.909723219993,29030.286091140006,53269.723808400006 2026-02-24,18:19:19.000,55,11148467,6965,0,1771957158,13107.734579160002,25799.80374561,53269.6888728 2026-02-24,18:19:20.000,55,11148482,6645,0,1771957159,13107.680688679997,29030.145108540004,53269.66092432 2026-02-24,18:19:21.000,55,11148424,6565,0,1771957160,13107.47186307,33644.98494738,53269.605027360005 2026-02-24,18:19:22.000,55,11148445,7005,0,1771957161,13107.40449996999,27184.062551099996,53269.59804024001 2026-02-24,18:19:23.000,55,11148438,6565,0,1771957162,13107.39102735,29029.968880290005,53269.63297584 2026-02-24,18:19:24.000,55,11148435,6805,0,1771957163,13107.35060949,29491.447224870004,53269.6190016 2026-02-24,18:19:25.000,55,11148432,6685,0,1771957164,13107.33040056,34106.35050588001,53269.605027360005 2026-02-24,18:19:27.000,55,11148430,6365,0,1771957166,13107.276510079995,32721.788587799994,53269.59804024001 2026-02-24,18:19:28.000,55,11148472,6324,0,1771957167,13107.296719009995,26722.316339580007,53269.61201448 2026-02-24,18:19:29.000,55,11148486,6324,0,1771957168,13107.18220173999,34106.068540680004,53269.59804024001 2026-02-24,18:19:30.000,55,11148446,6765,0,1771957169,13107.256301149995,35490.447181380005,53269.69585992001 2026-02-24,18:19:31.000,55,11148377,6925,0,1771957170,13107.14852019,32721.478426079993,53269.63996296 2026-02-24,18:19:32.000,55,11148414,6245,0,1771957171,13107.06094815999,32259.908442810003,53269.64695008001 2026-02-24,18:19:33.000,55,11148505,6885,0,1771957172,13107.04073922999,29490.883294469997,53269.674898560006 2026-02-24,18:19:34.000,55,11148423,7125,0,1771957173,13107.034002919994,31798.105838250005,53269.702847040004 2026-02-24,18:19:35.000,55,11148443,6084,0,1771957174,13107.10136601999,31798.01419956,53269.702847040004 2026-02-24,18:19:36.000,55,11148453,6645,0,1771957175,13107.06094815999,29951.966887770002,53269.69585992001 2026-02-24,18:19:49.000,55,11148448,6284,0,1771957188,13105.585696269998,26260.259966340003,53269.4443236 2026-02-24,18:19:50.000,55,11148452,6245,0,1771957189,13105.733895089994,31798.31026302,53269.388426640005 2026-02-24,18:19:51.000,55,11148437,6605,0,1771957190,13105.98313855999,29029.53183423,53269.34650392 2026-02-24,18:19:52.000,55,11148423,6605,0,1771957191,13106.279536199996,31337.142080160003,53269.34650392 2026-02-24,18:19:53.000,55,11148416,6045,0,1771957192,13106.629824319993,32721.668752590005,53269.29759408 2026-02-24,18:19:54.000,55,11148412,6245,0,1771957193,13107.034002919994,29029.70101335,53269.24169712001 2026-02-24,18:19:55.000,55,11148448,6005,0,1771957194,13107.458390449996,32260.08467106,53269.27663272 2026-02-24,18:19:56.000,55,11148443,6405,0,1771957195,13107.828887499993,31336.986999300003,53269.28361984 2026-02-24,18:19:57.000,55,11148432,6165,0,1771957196,13108.165702999999,27645.075653099993,53269.3045812 2026-02-24,18:19:58.000,55,11148418,6084,0,1771957197,13108.42168277999,30413.77654146,53269.3744524 2026-02-24,18:20:00.000,55,11148397,6725,0,1771957199,13108.852806620002,31336.289135429994,53269.38143952001 2026-02-24,18:20:01.000,55,11148403,6685,0,1771957200,13108.933642340002,29490.06559539,53269.43034936001 2026-02-24,18:20:02.000,55,11148433,6725,0,1771957201,13109.041423299997,26720.836022279997,53269.584066 2026-02-24,18:20:03.000,55,11148440,6245,0,1771957202,13109.155940569988,34565.67886581,53269.59804024001 2026-02-24,18:20:04.000,55,11148433,6965,0,1771957203,13109.250248909993,25797.322451850006,53269.6190016 2026-02-24,18:20:05.000,55,11148424,6485,0,1771957204,13109.405184039999,32257.730261639997,53269.674898560006 2026-02-24,18:20:06.000,55,11148439,6925,0,1771957205,13109.58706441,29027.043491339995,53269.71682128001 2026-02-24,18:20:07.000,55,11148450,6205,0,1771957206,13109.755472159995,25796.321475389996,53269.80066672 2026-02-24,18:20:08.000,55,11148441,6685,0,1771957207,13109.937352529996,29949.231825330004,53269.76573112001 2026-02-24,18:20:09.000,55,11148483,6925,0,1771957208,13110.078815039997,30410.315418629994,53269.77970536 2026-02-24,18:20:11.000,55,11148402,6485,0,1771957210,13110.233750170002,28102.507797059996,53269.891499280006 2026-02-24,18:20:12.000,55,11148465,6885,0,1771957211,13110.227013859992,28563.795815129997,53269.90547352 2026-02-24,18:20:13.000,55,11148286,6245,0,1771957212,13110.200068619997,29948.054620619994,53269.9683576 2026-02-24,18:20:14.000,55,11148349,6885,0,1771957213,13110.031660870001,28102.13419317,53269.87752504 2026-02-24,18:20:15.000,55,11148263,6925,0,1771957214,13109.836307879996,30409.45542477,53269.99630608 2026-02-24,18:20:16.000,55,11148318,6565,0,1771957215,13109.614009649995,26256.30540441,53269.91944776 2026-02-24,18:20:17.000,55,11148314,6405,0,1771957216,13109.364766179999,32716.889442450003,53269.95438336 2026-02-24,18:20:18.000,55,11148296,6565,0,1771957217,13108.980796509997,30409.716242580005,53269.98233184001 2026-02-24,18:20:19.000,55,11148311,6565,0,1771957218,13108.61029946,27640.966010310003,53269.989318960004 2026-02-24,18:20:20.000,55,11148270,6284,0,1771957219,13108.253275029994,31332.940798680007,53270.01726744 2026-02-24,18:20:22.000,55,11148437,6725,0,1771957221,13107.43144521,31794.722255850007,53269.96137048001 2026-02-24,18:20:23.000,55,11148418,6205,0,1771957222,13107.013793989994,29026.105957050007,53269.96137048001 2026-02-24,18:20:24.000,55,11148359,6885,0,1771957223,13106.623088009997,31795.180449299995,53269.821628080004 2026-02-24,18:20:25.000,55,11148391,6685,0,1771957224,13106.178491549996,28565.149248090005,53269.81464096001 2026-02-24,18:20:26.000,55,11148403,6685,0,1771957225,13105.733895089994,32257.293215579994,53269.6888728 2026-02-24,18:20:27.000,55,11148369,6725,0,1771957226,13105.275826010002,28565.882357609997,53269.6190016 2026-02-24,18:20:28.000,55,11148376,6165,0,1771957227,13105.073736710001,29950.662798720005,53269.59105312 2026-02-24,18:20:29.000,55,11148377,6605,0,1771957228,13104.95248313,28105.144171680004,53269.59105312 2026-02-24,18:20:30.000,55,11148315,6525,0,1771957229,13104.76386644999,28105.630561650003,53269.57009176 2026-02-24,18:20:31.000,55,11148373,6885,0,1771957230,13104.60219500999,28106.14514814,53269.56310464 2026-02-24,18:20:33.000,55,11148384,6284,0,1771957232,13104.150862239992,26722.739287379998,53269.52816904001 2026-02-24,18:20:34.000,55,11148412,6205,0,1771957233,13103.888146149991,28569.22364523,53269.388426640005 2026-02-24,18:20:35.000,55,11148336,6525,0,1771957234,13103.6523753,29954.152118070007,53269.29060696001 2026-02-24,18:20:36.000,55,11148388,6124,0,1771957235,13103.6523753,29031.47034498,53269.220735760005 2026-02-24,18:20:37.000,55,11148371,6645,0,1771957236,13103.800574119996,29954.617360649994,53269.171825920006 2026-02-24,18:20:38.000,55,11148375,6525,0,1771957237,13104.043081279997,28570.17527778,53269.14387744001 2026-02-24,18:20:39.000,55,11148425,6725,0,1771957238,13104.299061059988,30416.16619653,53269.03907064 2026-02-24,18:20:40.000,55,11148419,6845,0,1771957239,13104.58198607999,34569.49949427,53269.032083520004 2026-02-24,18:20:41.000,55,11148361,6845,0,1771957240,13104.939010509996,32261.811707910005,53269.08798048 2026-02-24,18:20:42.000,55,11148394,6124,0,1771957241,13105.471178999993,30415.482430920005,53269.08798048 2026-02-24,18:20:44.000,55,11148427,6605,0,1771957243,13106.11112845,29030.391828089996,53268.96919944 2026-02-24,18:20:45.000,55,11148402,6485,0,1771957244,13106.515307050002,32260.345488870007,53269.1299032 2026-02-24,18:20:46.000,55,11148370,6205,0,1771957245,13106.798232069988,29029.53183423,53269.10894184 2026-02-24,18:20:47.000,55,11148333,6885,0,1771957246,13107.135047569995,35951.277006000004,53269.1299032 2026-02-24,18:20:48.000,55,11148362,6284,0,1771957247,13107.43144521,22106.32044342,53269.23471 2026-02-24,18:20:49.000,55,11148458,6124,0,1771957248,13107.727842849992,28105.03843473,53269.13689032 2026-02-24,18:20:50.000,55,11148401,6565,0,1771957249,13107.943404769998,30411.922620269994,53269.20676152 2026-02-24,18:20:51.000,55,11148401,6525,0,1771957250,13108.118548829989,27642.58731021,53269.19278728001 2026-02-24,18:20:52.000,55,11148462,6405,0,1771957251,13108.394737539995,28103.544019170004,53269.18580016 2026-02-24,18:20:53.000,55,11148430,6205,0,1771957252,13108.46883695,31333.448336040005,53269.16483880001 2026-02-24,18:20:55.000,55,11148434,6245,0,1771957254,13108.664189939991,27641.01535422,53269.269645600005 2026-02-24,18:20:56.000,55,11148481,6645,0,1771957255,13108.711344110001,28102.232880990006,53269.14387744001 2026-02-24,18:20:57.000,55,11148428,6205,0,1771957256,13108.697871489996,26717.74850334,53269.19278728001 2026-02-24,18:20:58.000,55,11148433,6685,0,1771957257,13108.65071732,32255.227820490007,53269.150864560004 2026-02-24,18:20:59.000,55,11148460,6084,0,1771957258,13108.52272742999,29486.37185127,53269.10894184 2026-02-24,18:21:00.000,55,11148421,6885,0,1771957259,13108.40147384999,29947.885441499995,53269.12291608001 2026-02-24,18:21:01.000,55,11148453,6725,0,1771957260,13108.34084705999,27179.142258360007,53269.09496760001 2026-02-24,18:21:02.000,55,11148458,6205,0,1771957261,13108.17917561999,32716.783705499998,53269.1299032 2026-02-24,18:21:03.000,55,11148476,6205,0,1771957262,13107.869305359993,33639.965966820004,53269.060032 2026-02-24,18:21:04.000,55,11148471,6685,0,1771957263,13107.606589269992,27641.00830509,53269.060032 2026-02-24,18:21:06.000,55,11148434,6245,0,1771957265,13107.0878934,29025.661861860004,53268.97618656001 2026-02-24,18:21:07.000,55,11148384,6324,0,1771957266,13106.825177309998,29025.7182549,53268.94823808 2026-02-24,18:21:08.000,55,11148449,6645,0,1771957267,13106.596142770002,27179.86831875,53268.9202896 2026-02-24,18:21:09.000,55,11148459,6765,0,1771957268,13106.293008820001,30410.11099386,53268.8504184 2026-02-24,18:21:10.000,55,11148439,6965,0,1771957269,13106.0100838,26256.735401340004,53268.84343128 2026-02-24,18:21:11.000,55,11148429,6685,0,1771957270,13105.693477229994,29486.879388629997,53268.815482800004 2026-02-24,18:21:12.000,55,11148413,6765,0,1771957271,13105.343189109997,30409.540014330007,53268.815482800004 2026-02-24,18:21:13.000,55,11148443,6845,0,1771957272,13104.97269206,29947.786753680004,53268.717663120005 2026-02-24,18:21:14.000,55,11148451,6685,0,1771957273,13104.635876559994,23486.963045220007,53268.72465024 2026-02-24,18:21:15.000,55,11148385,6765,0,1771957274,13104.312533679993,28101.18960975,53268.647791920004 2026-02-24,18:21:17.000,55,11148442,6405,0,1771957276,13103.63216637,24870.13628469,53268.57093360001 2026-02-24,18:21:18.000,55,11148398,6525,0,1771957277,13103.369450279999,26715.556223909996,53268.612856319996 2026-02-24,18:21:19.000,55,11148409,6725,0,1771957278,13103.140415739988,26715.105079589994,53268.50804952 2026-02-24,18:21:20.000,55,11148470,6365,0,1771957279,13102.992216919993,29021.939921219993,53268.480101040004 2026-02-24,18:21:21.000,55,11148380,6605,0,1771957280,13102.918117510002,24868.522033920002,53268.4661268 2026-02-24,18:21:22.000,55,11148429,6765,0,1771957281,13102.924853819997,23022.411279959997,53268.4661268 2026-02-24,18:21:23.000,55,11148469,6725,0,1771957282,13102.877699650002,30405.240045030005,53268.36132 2026-02-24,18:21:24.000,55,11148403,6605,0,1771957283,13103.025898469998,26713.42033752,53268.30542304001 2026-02-24,18:21:25.000,55,11148369,6525,0,1771957284,13103.234724079994,27635.982275400005,53268.20760336001 2026-02-24,18:21:26.000,55,11148424,6045,0,1771957285,13103.40986814,30865.703314889994,53268.28446168001 2026-02-24,18:21:28.000,55,11148417,6725,0,1771957287,13103.75341995,29480.965168559997,53268.312410160004 2026-02-24,18:21:29.000,55,11148505,6565,0,1771957288,13103.874673530001,30865.125286230003,53268.34035864 2026-02-24,18:21:30.000,55,11148411,6605,0,1771957289,13103.955509250001,28096.480790910005,53268.34734576 2026-02-24,18:21:31.000,55,11148419,6645,0,1771957290,13103.962245559997,33633.706339380005,53268.382281360005 2026-02-24,18:21:32.000,55,11148425,6765,0,1771957291,13103.854464600001,32249.489828670004,53268.263500320005 2026-02-24,18:21:33.000,55,11148437,6565,0,1771957292,13103.70626577999,27173.827214339995,53268.32638440001 2026-02-24,18:21:34.000,55,11148408,6084,0,1771957293,13103.56480326999,36864.097046220006,53268.27048744 2026-02-24,18:21:35.000,55,11148472,6165,0,1771957294,13103.396395519994,34095.71336871,53268.18664200001 2026-02-24,18:21:36.000,55,11148415,6685,0,1771957295,13103.194306219993,29020.128294809998,53268.08882232001 2026-02-24,18:21:37.000,55,11148450,6084,0,1771957296,13102.998953230002,30404.64086898,53268.13773216001 2026-02-24,18:21:39.000,55,11148490,6205,0,1771957298,13102.628456179991,26252.13231945,53268.00497688 2026-02-24,18:21:40.000,55,11148391,6885,0,1771957299,13102.561093079996,28559.552238870005,53268.06786096001 2026-02-24,18:21:41.000,55,11148451,6805,0,1771957300,13102.49372998,28098.405203400005,53268.01895112001 2026-02-24,18:21:42.000,55,11148425,6605,0,1771957301,13102.34553115999,27175.786872480006,53267.99100264001 2026-02-24,18:21:43.000,55,11148422,6124,0,1771957302,13102.22427757999,30867.606579989995,53268.00497688 2026-02-24,18:21:44.000,55,11148429,6445,0,1771957303,13102.14344185999,32713.773726989995,53267.942092799996 2026-02-24,18:21:45.000,55,11148398,6245,0,1771957304,13102.096287689994,29022.454507710005,53267.85824736 2026-02-24,18:21:46.000,55,11148458,6245,0,1771957305,13102.022188279989,25331.078895390005,53267.85126024001 2026-02-24,18:21:47.000,55,11148441,6725,0,1771957306,13102.008715659998,29022.898602899993,53267.78138904001 2026-02-24,18:21:48.000,55,11148464,6405,0,1771957307,13102.035660899994,29023.110076800003,53267.67658224 2026-02-24,18:21:50.000,55,11148407,6765,0,1771957309,13102.197332339994,35483.76460614,53267.55081408 2026-02-24,18:21:51.000,55,11148442,6565,0,1771957310,13102.298376989995,30407.798879220005,53267.50889136 2026-02-24,18:21:52.000,55,11148461,6765,0,1771957311,13102.608247249991,30407.784780960006,53267.425045920005 2026-02-24,18:21:53.000,55,11148472,6205,0,1771957312,13102.891172269992,29484.92677962,53267.35517472 2026-02-24,18:21:54.000,55,11148401,6565,0,1771957313,13103.221251459989,29023.413189390005,53267.257355040005 2026-02-24,18:21:55.000,55,11148446,6205,0,1771957314,13103.578275889995,30407.742486179995,53267.28530352 2026-02-24,18:21:56.000,55,11148443,6805,0,1771957315,13103.995927110002,27177.570302370004,53267.22940656001 2026-02-24,18:21:57.000,55,11148447,6685,0,1771957316,13104.487677739999,29023.370894609994,53267.28530352 2026-02-24,18:21:58.000,55,11148446,5884,0,1771957317,13104.939010509996,32253.55717668,53267.29927776001 2026-02-24,18:21:59.000,55,11148448,6405,0,1771957318,13105.329716489992,34099.42826022,53267.35517472 2026-02-24,18:22:01.000,55,11148409,7205,0,1771957320,13106.02355641999,35022.420195030005,53267.39011032 2026-02-24,18:22:02.000,55,11148439,6765,0,1771957321,13106.319954059996,29484.835140929994,53267.43203304 2026-02-24,18:22:03.000,55,11148414,6365,0,1771957322,13106.528779669992,27638.844222180007,53267.48094288 2026-02-24,18:22:04.000,55,11148418,6565,0,1771957323,13106.737605279988,24869.910712530007,53267.53683984001 2026-02-24,18:22:05.000,55,11148370,6565,0,1771957324,13106.858858859989,29484.214817490007,53267.61369816001 2026-02-24,18:22:06.000,55,11148470,6485,0,1771957325,13106.959903509989,27176.703259379996,53267.68356936001 2026-02-24,18:22:07.000,55,11148400,6445,0,1771957326,13106.959903509989,30406.600527119997,53267.68356936001 2026-02-24,18:22:08.000,55,11148431,6725,0,1771957327,13106.912749339994,32713.611596999996,53267.78837616 2026-02-24,18:22:09.000,55,11148490,6205,0,1771957328,13106.811704689993,31329.00738414,53267.85824736 2026-02-24,18:22:10.000,55,11148425,7045,0,1771957329,13106.751077899993,26714.23098747,53267.90017008001 2026-02-24,18:22:12.000,55,11148461,6605,0,1771957331,13106.602879079997,29482.36794543,53267.93510568 2026-02-24,18:22:13.000,55,11148449,6965,0,1771957332,13106.515307050002,29020.74156912,53268.03991248001 2026-02-24,18:22:14.000,55,11148414,6365,0,1771957333,13106.414262400001,29943.34580178,53268.07484808 2026-02-24,18:22:15.000,55,11148402,6324,0,1771957334,13106.25259096,29481.832211550005,53268.02593824 2026-02-24,18:22:16.000,55,11148398,6525,0,1771957335,13106.08418320999,32711.736528420006,53268.06087384 2026-02-24,18:22:17.000,55,11148459,6645,0,1771957336,13105.88209390999,30865.879543140007,53268.095809440005 2026-02-24,18:22:18.000,55,11148452,6445,0,1771957337,13105.693477229994,32250.060808199996,53268.165680640006 2026-02-24,18:22:19.000,55,11148445,6725,0,1771957338,13105.552014719993,35480.042665500005,53268.22856472 2026-02-24,18:22:20.000,55,11148435,6565,0,1771957339,13105.444233759998,31788.455579279995,53268.24253896 2026-02-24,18:22:21.000,55,11148436,6084,0,1771957340,13105.282562319997,27174.045737370005,53268.2914488 2026-02-24,18:22:23.000,55,11148486,6245,0,1771957342,13104.92553788999,33172.82012172,53268.2215776 2026-02-24,18:22:24.000,55,11148465,6885,0,1771957343,13104.84470216999,30404.33775639,53268.34035864 2026-02-24,18:22:25.000,55,11148395,6525,0,1771957344,13104.7301849,29481.585492,53268.333371520006 2026-02-24,18:22:26.000,55,11148431,6805,0,1771957345,13104.676294419995,25790.245125329995,53268.34035864 2026-02-24,18:22:27.000,55,11148409,6805,0,1771957346,13104.68976704,32250.610640340004,53268.40324272001 2026-02-24,18:22:28.000,55,11148371,6445,0,1771957347,13104.64934918,30405.106111560002,53268.37529424001 2026-02-24,18:22:29.000,55,11148383,6405,0,1771957348,13104.68303072999,35942.69821479,53268.3962556 2026-02-24,18:22:30.000,55,11148402,6165,0,1771957349,13104.7301849,30867.099042629998,53268.40324272001 2026-02-24,18:22:31.000,55,11148360,6445,0,1771957350,13104.736921209995,28098.560284260006,53268.36132 2026-02-24,18:22:32.000,55,11148307,6805,0,1771957351,13104.736921209995,33174.68109204,53268.4661268 2026-02-24,18:22:34.000,55,11148411,6365,0,1771957353,13104.74365751999,29021.946970350007,53268.42420408001 2026-02-24,18:22:35.000,55,11148357,6525,0,1771957354,13104.70323965999,29021.996314260003,53268.45215256001 2026-02-24,18:22:36.000,55,11148376,6324,0,1771957355,13104.716712279995,29021.946970350007,53268.501062400006 2026-02-24,18:22:37.000,55,11148362,6445,0,1771957356,13104.7301849,31329.218858039996,53268.41022984 2026-02-24,18:22:38.000,55,11148361,6805,0,1771957357,13104.7301849,29483.453511450003,53268.41721696 2026-02-24,18:22:39.000,55,11148401,6605,0,1771957358,13104.797547999995,28560.426330989998,53268.431191200005 2026-02-24,18:22:40.000,55,11148297,6605,0,1771957359,13104.88512002999,28560.313544909994,53268.45913968 2026-02-24,18:22:41.000,55,11148423,6605,0,1771957360,13104.9322742,33636.09599445001,53268.431191200005 2026-02-24,18:22:42.000,55,11148344,6245,0,1771957361,13105.067000399991,28098.60257904,53268.480101040004 2026-02-24,18:22:43.000,55,11148356,6284,0,1771957362,13105.161308739996,35481.56527758,53268.50804952 2026-02-24,18:22:45.000,55,11148306,6284,0,1771957364,13105.255617080002,23022.291444749993,53268.48708816 2026-02-24,18:22:46.000,55,11148380,6205,0,1771957365,13105.255617080002,28097.96815734,53268.48708816 2026-02-24,18:22:47.000,55,11148244,6245,0,1771957366,13105.255617080002,27636.405223199996,53268.549972240005 2026-02-24,18:22:48.000,55,11148286,6205,0,1771957367,13105.221935529997,32250.681131639998,53268.52202376001 2026-02-24,18:22:49.000,55,11148342,6245,0,1771957368,13105.215199220002,28097.587504320007,53268.612856319996 2026-02-24,18:22:50.000,55,11148391,6605,0,1771957369,13105.141099809996,29020.396161750003,53268.6058692 2026-02-24,18:22:51.000,55,11148372,6324,0,1771957370,13105.080473019996,29481.73352373,53268.57792072 2026-02-24,18:22:52.000,55,11148330,6405,0,1771957371,13104.86491109999,32711.81406885,53268.47311392001 2026-02-24,18:22:53.000,55,11148361,6805,0,1771957372,13104.84470216999,27174.518029080005,53268.480101040004 2026-02-24,18:22:54.000,55,11148347,6485,0,1771957373,13104.635876559994,28558.840276739997,53268.43817832 2026-02-24,18:22:56.000,55,11148343,6685,0,1771957375,13104.514622979994,29020.304523059996,53268.25651320001 2026-02-24,18:22:57.000,55,11148360,5845,0,1771957376,13104.514622979994,30866.076918780003,53268.277474559996 2026-02-24,18:22:58.000,55,11148345,6845,0,1771957377,13104.501150359989,33634.672070190005,53268.20760336001 2026-02-24,18:22:59.000,55,11148353,6965,0,1771957378,13104.460732499989,31788.86442882,53268.22856472 2026-02-24,18:23:00.000,55,11148315,6765,0,1771957379,13104.400105709989,34096.03057956,53268.2215776 2026-02-24,18:23:01.000,55,11148380,6565,0,1771957380,13104.238434270002,29481.57844287,53268.08882232001 2026-02-24,18:23:02.000,55,11148353,6685,0,1771957381,13104.043081279997,35018.93792481,53268.03292536 2026-02-24,18:23:03.000,55,11148392,6485,0,1771957382,13103.928564009992,35018.88153177001,53268.109783679996 2026-02-24,18:23:04.000,55,11148368,6485,0,1771957383,13103.60522112999,27635.939980619994,53268.06087384 2026-02-24,18:23:05.000,55,11148326,6525,0,1771957384,13103.234724079994,30866.09806617,53267.942092799996 2026-02-24,18:23:07.000,55,11148313,6925,0,1771957386,13102.43310319,29020.58648826,53267.85824736 2026-02-24,18:23:08.000,55,11148361,6685,0,1771957387,13102.022188279989,29020.74156912,53267.7674148 2026-02-24,18:23:09.000,55,11148323,6765,0,1771957388,13101.577591820002,26252.315596829998,53267.61369816001 2026-02-24,18:23:10.000,55,11148354,6365,0,1771957389,13101.21383108,24406.76172414,53267.53683984001 2026-02-24,18:23:11.000,55,11148346,6485,0,1771957390,13100.910697129999,25791.30249483,53267.41805880001 2026-02-24,18:23:12.000,55,11148285,6965,0,1771957391,13100.607563179998,33636.15238749,53267.35517472 2026-02-24,18:23:13.000,55,11148339,6685,0,1771957392,13100.385264949997,33636.35681226,53267.32023912001 2026-02-24,18:23:14.000,55,11148369,6485,0,1771957393,13100.021504209995,30867.909692579997,53267.159535360006 2026-02-24,18:23:15.000,55,11148407,6725,0,1771957394,13099.799205979994,31329.571314539993,53267.103638399996 2026-02-24,18:23:16.000,55,11148362,6124,0,1771957395,13099.549962509998,30406.861344930003,53266.991844480006 2026-02-24,18:23:18.000,55,11148336,6124,0,1771957397,13099.031266639991,32252.88750933,53266.754282400005 2026-02-24,18:23:19.000,55,11148319,6525,0,1771957398,13098.782023169995,31330.022458859996,53266.62152712 2026-02-24,18:23:20.000,55,11148351,6765,0,1771957399,13098.54625231999,27638.400126990004,53266.55864304001 2026-02-24,18:23:21.000,55,11148339,6885,0,1771957400,13098.303745159988,28561.18763703,53266.53069456001 2026-02-24,18:23:22.000,55,11148339,6645,0,1771957401,13098.088183239997,31791.310476929997,53266.418900640005 2026-02-24,18:23:23.000,55,11148353,6645,0,1771957402,13097.859148700001,26253.676078920005,53266.39095216001 2026-02-24,18:23:24.000,55,11148397,6805,0,1771957403,13097.57622368,28099.363885080005,53266.251209760005 2026-02-24,18:23:25.000,55,11148357,6885,0,1771957404,13097.30677127999,30406.431348,53266.1603772 2026-02-24,18:23:26.000,55,11148367,6485,0,1771957405,13097.064264119988,28560.532067940003,53266.083518880005 2026-02-24,18:23:27.000,55,11148359,6525,0,1771957406,13096.841965890002,29021.87647905,53265.92980224001 2026-02-24,18:23:29.000,55,11148335,6645,0,1771957408,13096.53883194,25791.584460030004,53265.68525304 2026-02-24,18:23:30.000,55,11148369,6525,0,1771957409,13096.444523599996,31790.351795249997,53265.6363432 2026-02-24,18:23:31.000,55,11148395,6765,0,1771957410,13096.33000632999,25791.528066989995,53265.531536400005 2026-02-24,18:23:32.000,55,11148356,6084,0,1771957411,13096.23569799,27637.30046271,53265.44070384 2026-02-24,18:23:33.000,55,11148334,6124,0,1771957412,13096.23569799,30867.437400869996,53265.293974320004 2026-02-24,18:23:34.000,55,11148376,6245,0,1771957413,13096.10770809999,28098.694217729993,53265.22410312 2026-02-24,18:23:35.000,55,11148418,6045,0,1771957414,13096.08749916999,27637.215873149995,53265.147244800006 2026-02-24,18:23:36.000,55,11148402,6324,0,1771957415,13095.959509279994,27637.279315320004,53264.95160544001 2026-02-24,18:23:37.000,55,11148400,6205,0,1771957416,13095.885409869989,28098.694217729993,53264.87474712 2026-02-24,18:23:38.000,55,11148356,7085,0,1771957417,13095.811310459998,32251.745550270003,53264.83282440001 2026-02-24,18:23:40.000,55,11148346,6365,0,1771957419,13095.696793189993,26714.512952670004,53264.59526232001 2026-02-24,18:23:41.000,55,11148374,6324,0,1771957420,13095.609221159997,28560.376987080002,53264.58827520001 2026-02-24,18:23:42.000,55,11148442,6284,0,1771957421,13095.454286029992,29944.80497169,53264.49744264001 2026-02-24,18:23:43.000,55,11148367,6645,0,1771957422,13095.353241379991,32252.133252419997,53264.42757144001 2026-02-24,18:23:44.000,55,11148412,6124,0,1771957423,13095.225251489996,33636.61763007,53264.343726 2026-02-24,18:23:45.000,55,11148400,6245,0,1771957424,13095.023162189995,22561.955059230007,53264.30180328001 2026-02-24,18:23:46.000,55,11148432,6245,0,1771957425,13094.91538123,30868.100019089994,53264.24590632 2026-02-24,18:23:47.000,55,11148453,6685,0,1771957426,13094.821072889994,30406.790853629995,53264.141099520006 2026-02-24,18:23:48.000,55,11148452,6245,0,1771957427,13094.706555619989,31791.183592589994,53264.05026696 2026-02-24,18:23:49.000,55,11148371,6765,0,1771957428,13094.618983589993,26715.21081654,53264.01533136001 2026-02-24,18:23:51.000,55,11148374,6245,0,1771957430,13094.571829419998,35482.78477707,53263.72187232 2026-02-24,18:23:52.000,55,11148403,7125,0,1771957431,13094.598774659993,24407.931879719996,53263.65200112 2026-02-24,18:23:53.000,55,11148442,6405,0,1771957432,13094.632456209998,34559.771694869996,53263.686936720005 2026-02-24,18:23:54.000,55,11148431,6845,0,1771957433,13094.726764549989,31329.613609320004,53263.56116856001 2026-02-24,18:23:55.000,55,11148438,6565,0,1771957434,13094.807600269989,26714.985244380005,53263.47732312 2026-02-24,18:23:56.000,55,11148446,6525,0,1771957435,13094.881699679994,29022.271230330007,53263.44238752001 2026-02-24,18:23:57.000,55,11148411,6685,0,1771957436,13095.01642588,23946.347798190007,53263.302645120006 2026-02-24,18:23:58.000,55,11148384,6205,0,1771957437,13095.13767946,28560.933868349995,53263.30963224 2026-02-24,18:23:59.000,55,11148417,6845,0,1771957438,13095.306087209996,29945.312509049996,53263.27469664001 2026-02-24,18:24:00.000,55,11148391,6725,0,1771957439,13095.568803299997,33175.49879112,53263.21879968 2026-02-24,18:24:02.000,55,11148463,6885,0,1771957441,13096.006663449989,28099.533064200004,53263.16290272 2026-02-24,18:24:03.000,55,11148479,6845,0,1771957442,13096.181807509995,34559.792842259994,53263.16290272 2026-02-24,18:24:04.000,55,11148400,6405,0,1771957443,13096.404105739995,28560.89157357,53263.15591560001 2026-02-24,18:24:05.000,55,11148432,5925,0,1771957444,13096.579249800001,32252.344726320007,53263.22578680001 2026-02-24,18:24:06.000,55,11148430,6565,0,1771957445,13096.788075409997,31790.767693920003,53263.1908512 2026-02-24,18:24:07.000,55,11148441,6965,0,1771957446,13096.882383750002,28560.41223273,53263.14892848 2026-02-24,18:24:08.000,55,11148473,6605,0,1771957447,13097.003637329988,29944.572350400005,53263.12098 2026-02-24,18:24:09.000,55,11148451,6645,0,1771957448,13097.050791499998,27637.025546639998,53263.183864080005 2026-02-24,18:24:10.000,55,11148426,6124,0,1771957449,13097.104681979989,29943.888584789995,53263.12796712001 2026-02-24,18:24:11.000,55,11148409,6725,0,1771957450,13097.131627219998,30866.528063100006,53263.07207016 2026-02-24,18:24:13.000,55,11148447,6605,0,1771957452,13097.097945669993,31327.357887720005,53263.16988984 2026-02-24,18:24:14.000,55,11148431,6645,0,1771957453,13097.044055189988,29942.838264420003,53263.21181256 2026-02-24,18:24:15.000,55,11148405,6645,0,1771957454,13096.882383750002,30865.541184899994,53263.232773920005 2026-02-24,18:24:16.000,55,11148421,6565,0,1771957455,13096.727448619997,27635.319657180007,53263.16988984 2026-02-24,18:24:17.000,55,11148476,5884,0,1771957456,13096.585986109996,28096.70636307,53263.19783832 2026-02-24,18:24:18.000,55,11148466,6245,0,1771957457,13096.37042418999,32711.052762809995,53263.19783832 2026-02-24,18:24:19.000,55,11148424,6205,0,1771957458,13096.26937953999,26712.539196269994,53263.15591560001 2026-02-24,18:24:20.000,55,11148445,6685,0,1771957459,13096.100971789994,30865.653970979998,53263.16988984 2026-02-24,18:24:21.000,55,11148425,6685,0,1771957460,13095.919091419993,28558.692245009996,53263.134954240006 2026-02-24,18:24:22.000,55,11148468,6005,0,1771957461,13095.743947360002,30866.168557469995,53263.10001864 2026-02-24,18:24:24.000,55,11148422,6324,0,1771957463,13095.656375329992,32712.638817059997,53263.09303152 2026-02-24,18:24:25.000,55,11148417,6805,0,1771957464,13095.575539609992,33174.38502858,53263.14194136 2026-02-24,18:24:26.000,55,11148454,6084,0,1771957465,13095.562066990002,28098.78585642,53263.07207016 2026-02-24,18:24:27.000,55,11148404,6124,0,1771957466,13095.622693780002,29944.917757770003,53263.07207016 2026-02-24,18:24:28.000,55,11148451,6525,0,1771957467,13095.723738430002,29483.784820560002,53263.04412168 2026-02-24,18:24:29.000,55,11148420,6045,0,1771957468,13095.865200939988,29022.553195529996,53263.15591560001 2026-02-24,18:24:30.000,55,11148422,6124,0,1771957469,13096.080762859994,30868.67099862,53263.15591560001 2026-02-24,18:24:31.000,55,11148421,6885,0,1771957470,13096.33000632999,26254.317549750005,53263.1908512 2026-02-24,18:24:32.000,55,11148427,6645,0,1771957471,13096.633140279991,31330.537045350007,53263.21879968 2026-02-24,18:24:33.000,55,11148393,6805,0,1771957472,13096.909328989997,32715.00027561,53263.26770952 2026-02-24,18:24:35.000,55,11148262,6005,0,1771957474,13097.61664154,31330.642782299998,53263.34456784001 2026-02-24,18:24:36.000,55,11148373,6805,0,1771957475,13098.041029070002,25331.720366220005,53263.4354004 2026-02-24,18:24:37.000,55,11148421,6525,0,1771957476,13098.371108259998,31330.551143610006,53263.49129736001 2026-02-24,18:24:38.000,55,11148468,6124,0,1771957477,13098.734869,29023.272206790003,53263.54719432 2026-02-24,18:24:39.000,55,11148425,6805,0,1771957478,13099.058211880001,29946.094962479998,53263.70789808001 2026-02-24,18:24:40.000,55,11148407,6765,0,1771957479,13099.341136900002,29946.116109869996,53263.735846560005 2026-02-24,18:24:41.000,55,11148439,6685,0,1771957480,13099.556698819993,30407.615601840007,53263.805717760006 2026-02-24,18:24:42.000,55,11148388,6045,0,1771957481,13099.758788119994,30407.7001914,53263.86161472 2026-02-24,18:24:43.000,55,11148368,6165,0,1771957482,13099.91372325,36406.805884860005,53263.91052456 2026-02-24,18:24:44.000,55,11148416,6205,0,1771957483,13100.230329819991,33638.337617790006,53264.0293056 2026-02-24,18:24:46.000,55,11148358,6445,0,1771957485,13100.412210189992,30408.8280522,53264.07821544 2026-02-24,18:24:47.000,55,11148395,6845,0,1771957486,13100.560409010002,21179.87443491,53264.16206088001 2026-02-24,18:24:48.000,55,11148404,6245,0,1771957487,13100.735553069993,30871.011309780006,53264.238919200005 2026-02-24,18:24:49.000,55,11148399,6925,0,1771957488,13100.863542959989,29486.971027320003,53264.31577752 2026-02-24,18:24:50.000,55,11148423,6725,0,1771957489,13101.01174178,31333.229813009995,53264.455519920004 2026-02-24,18:24:51.000,55,11148404,6405,0,1771957490,13101.180149529995,25795.891478460006,53264.53237824 2026-02-24,18:24:52.000,55,11148415,6645,0,1771957491,13101.348557279991,33179.65777782,53264.53237824 2026-02-24,18:24:53.000,55,11148419,6885,0,1771957492,13101.564119199997,31334.033413829995,53264.623210800004 2026-02-24,18:24:54.000,55,11148396,6245,0,1771957493,13101.860516839988,28565.318427210004,53264.74897896 2026-02-24,18:24:55.000,55,11148439,6685,0,1771957494,13102.028924589998,32257.279117319995,53264.74897896 2026-02-24,18:24:57.000,55,11148425,7045,0,1771957496,13102.53414784,30872.98506618,53264.97256680001 2026-02-24,18:24:58.000,55,11148418,6365,0,1771957497,13102.823809169997,27181.15830954,53265.04942512001 2026-02-24,18:24:59.000,55,11148432,6445,0,1771957498,13103.106734189998,29027.198572199995,53265.147244800006 2026-02-24,18:25:00.000,55,11148264,6565,0,1771957499,13103.44354968999,33180.48252603,53265.14025768001 2026-02-24,18:25:01.000,55,11148279,7165,0,1771957500,13103.739947329996,29488.691015040007,53265.27301296 2026-02-24,18:25:02.000,55,11148295,6685,0,1771957501,13104.056553900002,32718.877297109997,53265.37781976 2026-02-24,18:25:03.000,55,11148293,6885,0,1771957502,13104.346215229998,29949.957885719996,53265.42672960001 2026-02-24,18:25:04.000,55,11148273,6805,0,1771957503,13104.70997597,29488.268067240002,53265.48961368 2026-02-24,18:25:05.000,55,11148278,6045,0,1771957504,13104.979428369996,27642.27009936,53265.60839472 2026-02-24,18:25:06.000,55,11148411,6645,0,1771957505,13105.208462909992,29026.543003109997,53265.7062144 2026-02-24,18:25:08.000,55,11148427,6725,0,1771957507,13105.727158779999,31333.286206050005,53265.93678936001 2026-02-24,18:25:09.000,55,11148435,6525,0,1771957508,13105.935984389995,27179.826023970003,53266.11146736 2026-02-24,18:25:10.000,55,11148383,6445,0,1771957509,13106.08418320999,28102.543042710007,53266.23723552 2026-02-24,18:25:11.000,55,11148402,6324,0,1771957510,13106.218909409996,33178.339590510004,53266.321080960006 2026-02-24,18:25:12.000,55,11148364,6284,0,1771957511,13106.299745129996,29486.294310840007,53266.4049264 2026-02-24,18:25:13.000,55,11148431,6405,0,1771957512,13106.360371919996,28101.690097979998,53266.41191352001 2026-02-24,18:25:14.000,55,11148416,6205,0,1771957513,13106.441207639997,27639.929788199996,53266.50973320001 2026-02-24,18:25:15.000,55,11148416,6165,0,1771957514,13106.319954059996,28562.675003459997,53266.586591520005 2026-02-24,18:25:16.000,55,11148400,6565,0,1771957515,13106.239118339996,27178.08488886,53266.7193468 2026-02-24,18:25:17.000,55,11148397,6765,0,1771957516,13106.11112845,28100.942890200007,53266.824153600006 2026-02-24,18:25:19.000,55,11148426,6245,0,1771957518,13105.834939739994,31331.016386190007,53266.98485736001 2026-02-24,18:25:20.000,55,11148414,6245,0,1771957519,13105.626114129998,27177.809972789997,53267.09665128 2026-02-24,18:25:21.000,55,11148407,6805,0,1771957520,13105.444233759998,29484.91268136,53267.15254824001 2026-02-24,18:25:22.000,55,11148406,6045,0,1771957521,13105.282562319997,29023.427287650004,53267.15254824001 2026-02-24,18:25:23.000,55,11148405,6885,0,1771957522,13105.067000399991,23947.348774650003,53267.271329279996 2026-02-24,18:25:24.000,55,11148366,6124,0,1771957523,13104.95248313,29946.179552040005,53267.313252 2026-02-24,18:25:25.000,55,11148427,6685,0,1771957524,13104.64934918,28100.3789598,53267.29927776001 2026-02-24,18:25:26.000,55,11148403,6765,0,1771957525,13104.534831909994,30869.065749899994,53267.36216184 2026-02-24,18:25:27.000,55,11148453,6405,0,1771957526,13104.427050949998,31791.91670211,53267.425045920005 2026-02-24,18:25:28.000,55,11148446,6405,0,1771957527,13104.312533679993,28100.287321109994,53267.50889136 2026-02-24,18:25:30.000,55,11148416,6405,0,1771957529,13104.292324749993,30868.762637310007,53267.57876256 2026-02-24,18:25:31.000,55,11148429,6565,0,1771957530,13104.339478919988,25792.557239970003,53267.63465952001 2026-02-24,18:25:32.000,55,11148291,6725,0,1771957531,13104.386633089998,29483.904655770006,53267.6276724 2026-02-24,18:25:33.000,55,11148291,6725,0,1771957532,13104.366424159998,31329.35279151,53267.73946632 2026-02-24,18:25:34.000,55,11148305,6605,0,1771957533,13104.54156821999,30406.142333669995,53267.85824736 2026-02-24,18:25:35.000,55,11148291,6525,0,1771957534,13104.56177714999,28098.574382520004,53267.91414432 2026-02-24,18:25:36.000,55,11148377,6685,0,1771957535,13104.676294419995,27636.898662299995,53267.91414432 2026-02-24,18:25:37.000,55,11148423,6645,0,1771957536,13104.777339069995,28559.42535453,53267.997989760006 2026-02-24,18:25:38.000,55,11148476,6005,0,1771957537,13104.94574681999,34096.42533084001,53268.06087384 2026-02-24,18:25:39.000,55,11148448,6205,0,1771957538,13105.100681949996,31327.477722929994,53268.109783679996 2026-02-24,18:25:41.000,55,11148415,6445,0,1771957540,13105.430761139993,26251.067900819995,53268.277474559996 2026-02-24,18:25:42.000,55,11148458,6324,0,1771957541,13105.666531989998,24866.597621430003,53268.3962556 2026-02-24,18:25:43.000,55,11148397,6565,0,1771957542,13105.88209390999,29019.197809649995,53268.41022984 2026-02-24,18:25:44.000,55,11148424,6284,0,1771957543,13106.13133738,31787.637880199996,53268.45913968 2026-02-24,18:25:45.000,55,11148418,6324,0,1771957544,13106.360371919996,26711.643956760003,53268.6058692 2026-02-24,18:25:46.000,55,11148453,6925,0,1771957545,13106.555724910002,32248.700326110004,53268.647791920004 2026-02-24,18:25:47.000,55,11148456,6284,0,1771957546,13106.730868969993,29941.477782329996,53268.836444160006 2026-02-24,18:25:48.000,55,11148452,6485,0,1771957547,13106.932958269994,30402.87858648,53268.885354000005 2026-02-24,18:25:49.000,55,11148424,6525,0,1771957548,13107.16199280999,28557.134387280006,53268.94823808 2026-02-24,18:25:50.000,55,11148420,6445,0,1771957549,13107.32366424999,29018.570437079994,53269.09496760001 2026-02-24,18:25:52.000,55,11148444,6245,0,1771957551,13107.620061889997,28557.20487858,53269.20676152 2026-02-24,18:25:53.000,55,11148434,6525,0,1771957552,13107.801942259997,25327.173677369996,53269.25567136 2026-02-24,18:25:54.000,55,11148442,6725,0,1771957553,13107.936668459988,32248.601638289998,53269.367465280004 2026-02-24,18:25:55.000,55,11148416,6405,0,1771957554,13108.057922039989,25788.553334130003,53269.46528496 2026-02-24,18:25:56.000,55,11148478,6485,0,1771957555,13108.165702999999,35478.590544720006,53269.45829784001 2026-02-24,18:25:57.000,55,11148428,6245,0,1771957556,13108.19938454999,27634.219992900005,53269.56310464 2026-02-24,18:25:58.000,55,11148375,6845,0,1771957557,13108.19938454999,32248.453606559997,53269.61201448 2026-02-24,18:25:59.000,55,11148449,6885,0,1771957558,13108.233066099994,24865.448613240005,53269.61201448 2026-02-24,18:26:00.000,55,11148440,6165,0,1771957559,13108.23980240999,29018.302570140004,53269.6888728 2026-02-24,18:26:01.000,55,11148461,6685,0,1771957560,13108.192648239994,30863.962179780006,53269.702847040004 2026-02-24,18:26:03.000,55,11148437,6765,0,1771957562,13108.111812519994,26249.594632649998,53269.772718240005 2026-02-24,18:26:04.000,55,11148425,6525,0,1771957563,13108.037713109989,28095.296537069997,53269.85656368 2026-02-24,18:26:05.000,55,11148435,6565,0,1771957564,13107.970350009993,29941.026638010007,53269.870537920004 2026-02-24,18:26:06.000,55,11148512,6284,0,1771957565,13107.869305359993,30402.441540419997,53269.88451216001 2026-02-24,18:26:07.000,55,11148416,5965,0,1771957566,13107.801942259997,30863.86349196,53269.91246064001 2026-02-24,18:26:08.000,55,11148385,7045,0,1771957567,13107.721106539997,28556.633899049993,53269.96137048001 2026-02-24,18:26:09.000,55,11148439,6725,0,1771957568,13107.647007129992,26249.41135527,53270.010280320006 2026-02-24,18:26:10.000,55,11148421,6565,0,1771957569,13107.498808309996,29479.266328230005,53270.038228800004 2026-02-24,18:26:11.000,55,11148424,6324,0,1771957570,13107.38429103999,29017.661099310004,53270.12207424 2026-02-24,18:26:12.000,55,11148387,6565,0,1771957571,13107.32366424999,30863.278414169996,53270.12207424 2026-02-24,18:26:14.000,55,11148404,5965,0,1771957573,13107.135047569995,30401.525153519993,53270.08713864 2026-02-24,18:26:15.000,55,11148399,6605,0,1771957574,13107.06094815999,30401.236139190005,53270.15002272001 2026-02-24,18:26:16.000,55,11148439,6525,0,1771957575,13106.993585059994,27170.937071039996,53270.13604848 2026-02-24,18:26:17.000,55,11148416,6165,0,1771957576,13106.906013029999,30400.460734890003,53270.15002272001 2026-02-24,18:26:18.000,55,11148370,6565,0,1771957577,13106.831913619993,29477.200933140004,53270.19194544 2026-02-24,18:26:19.000,55,11148420,6245,0,1771957578,13106.818440999989,29015.363082929995,53270.12207424 2026-02-24,18:26:20.000,55,11148442,6205,0,1771957579,13106.744341589998,32244.766911569997,53270.19194544 2026-02-24,18:26:21.000,55,11148379,6845,0,1771957580,13106.724132659998,27168.82233204,53270.26181664 2026-02-24,18:26:22.000,55,11148428,5965,0,1771957581,13106.730868969993,30398.219111550003,53270.30373936 2026-02-24,18:26:23.000,55,11148422,6205,0,1771957582,13106.730868969993,28090.749848220003,53270.35963632 2026-02-24,18:26:25.000,55,11148446,6165,0,1771957584,13106.663505869998,32704.017731069995,53270.41553328001 2026-02-24,18:26:26.000,55,11148454,6165,0,1771957585,13106.643296939998,27628.270527180008,53270.45046888 2026-02-24,18:26:27.000,55,11148400,6045,0,1771957586,13106.602879079997,29012.12048313,53270.47143024 2026-02-24,18:26:28.000,55,11148346,6245,0,1771957587,13106.569197529992,32702.953312440004,53270.50636584001 2026-02-24,18:26:29.000,55,11148393,6845,0,1771957588,13106.488361809992,29472.92211123,53270.53431432001 2026-02-24,18:26:30.000,55,11148415,6445,0,1771957589,13106.427735019992,25781.419614569997,53270.54828856 2026-02-24,18:26:31.000,55,11148416,6205,0,1771957590,13106.400789779997,29933.653248029994,53270.53431432001 2026-02-24,18:26:32.000,55,11148370,6245,0,1771957591,13106.414262400001,36392.79926355,53270.60418552001 2026-02-24,18:26:33.000,55,11148376,6284,0,1771957592,13106.454680260002,28087.521346680005,53270.62514688 2026-02-24,18:26:34.000,55,11148397,6765,0,1771957593,13106.434471330002,28548.619038239995,53270.660082480004 2026-02-24,18:26:36.000,55,11148438,6725,0,1771957595,13106.279536199996,31777.68450864,53270.79982488001 2026-02-24,18:26:37.000,55,11148225,6765,0,1771957596,13106.14480999999,33622.92117048,53270.79982488001 2026-02-24,18:26:38.000,55,11148277,6605,0,1771957597,13105.84841236,31315.790265389995,53270.827773360004 2026-02-24,18:26:39.000,55,11148421,6445,0,1771957598,13105.491387929993,28085.921194170005,53270.778863520005 2026-02-24,18:26:40.000,55,11148396,6045,0,1771957599,13105.181517669997,29469.71475708,53270.708992320004 2026-02-24,18:26:41.000,55,11148395,6645,0,1771957600,13104.939010509996,30392.220301919995,53270.70200520001 2026-02-24,18:26:42.000,55,11148286,6005,0,1771957601,13104.72344858999,32698.737932699994,53270.65309536001 2026-02-24,18:26:43.000,55,11148227,6605,0,1771957602,13104.474205119994,29468.819517569995,53270.660082480004 2026-02-24,18:26:44.000,55,11148278,6165,0,1771957603,13104.238434270002,27161.681563349994,53270.63912112 2026-02-24,18:26:45.000,55,11148271,6805,0,1771957604,13104.076762830002,30391.014900690003,53270.60418552001 2026-02-24,18:26:47.000,55,11148374,6284,0,1771957606,13103.807310429991,31774.745021430004,53270.57623704 2026-02-24,18:26:48.000,55,11148439,6845,0,1771957607,13103.77362888,29929.09246092,53270.64610824 2026-02-24,18:26:49.000,55,11148439,6805,0,1771957608,13103.618693749995,25315.29589332,53270.63213400001 2026-02-24,18:26:50.000,55,11148399,6925,0,1771957609,13103.54459433999,32235.78631995,53270.53431432001 2026-02-24,18:26:51.000,55,11148382,6525,0,1771957610,13103.457022309994,28544.784311519994,53270.55527568001 2026-02-24,18:26:52.000,55,11148431,6765,0,1771957611,13103.40313182999,32697.06023976,53270.443481760005 2026-02-24,18:26:53.000,55,11148483,6885,0,1771957612,13103.355977659994,27160.729930800007,53270.40854616 2026-02-24,18:26:54.000,55,11148469,6885,0,1771957613,13103.241460389989,28544.826606300005,53270.40155904 2026-02-24,18:26:55.000,55,11148411,6925,0,1771957614,13103.126943119998,30851.71784097,53270.36662344001 2026-02-24,18:26:56.000,55,11148410,6565,0,1771957615,13102.992216919993,27160.765176450004,53270.31072648 2026-02-24,18:26:58.000,55,11148448,6685,0,1771957617,13102.648665109991,28544.918244989996,53270.205919680004 2026-02-24,18:26:59.000,55,11148457,6685,0,1771957618,13102.55435677,27160.892060790007,53270.15002272001 2026-02-24,18:27:00.000,55,11148404,6165,0,1771957619,13102.43310319,31313.224382069995,53270.06617728 2026-02-24,18:27:01.000,55,11148383,6845,0,1771957620,13102.28490436999,24854.15590698,53269.940409120005 2026-02-24,18:27:02.000,55,11148460,6245,0,1771957621,13102.150178169999,28083.820553430007,53269.95438336 2026-02-24,18:27:03.000,55,11148411,6525,0,1771957622,13102.008715659998,29006.593965210006,53269.84957656 2026-02-24,18:27:04.000,55,11148405,6565,0,1771957623,13101.894198389993,30852.274722240007,53269.821628080004 2026-02-24,18:27:05.000,55,11148426,5965,0,1771957624,13101.847044219998,28084.20120645,53269.81464096001 2026-02-24,18:27:06.000,55,11148419,6885,0,1771957625,13101.793153739993,28084.398582089998,53269.76573112001 2026-02-24,18:27:07.000,55,11148428,6284,0,1771957626,13101.813362669993,26700.442889190002,53269.70983416 2026-02-24,18:27:09.000,55,11148383,6485,0,1771957628,13101.591064439992,31776.204191340003,53269.59804024001 2026-02-24,18:27:10.000,55,11148428,5965,0,1771957629,13101.537173960001,33160.709716380006,53269.605027360005 2026-02-24,18:27:11.000,55,11148380,6124,0,1771957630,13101.516965030001,29008.610016389997,53269.52816904001 2026-02-24,18:27:12.000,55,11148372,6324,0,1771957631,13101.463074549996,32238.676463249998,53269.486246320004 2026-02-24,18:27:13.000,55,11148387,6845,0,1771957632,13101.436129310001,27625.211204759995,53269.42336224 2026-02-24,18:27:14.000,55,11148424,5965,0,1771957633,13101.348557279991,27164.120562330005,53269.40938800001 2026-02-24,18:27:15.000,55,11148422,6124,0,1771957634,13101.26772155999,27164.423674920006,53269.3045812 2026-02-24,18:27:16.000,55,11148358,6485,0,1771957635,13101.18688583999,30855.778139849994,53269.3045812 2026-02-24,18:27:17.000,55,11148380,6245,0,1771957636,13101.200358459995,26703.50221161,53269.22772288 2026-02-24,18:27:18.000,55,11148391,6525,0,1771957637,13100.98479653999,32240.481040529994,53269.11592896 2026-02-24,18:27:20.000,55,11148380,6205,0,1771957639,13100.775970929993,24858.540465840008,53268.9901608 2026-02-24,18:27:21.000,55,11148449,6605,0,1771957640,13100.688398899998,34086.55654884,53269.02509640001 2026-02-24,18:27:22.000,55,11148421,6885,0,1771957641,13100.614299489993,33163.924119660005,53268.94823808 2026-02-24,18:27:23.000,55,11148380,6284,0,1771957642,13100.580617940002,32241.242346569998,53268.94823808 2026-02-24,18:27:24.000,55,11148399,6445,0,1771957643,13100.519991150002,27165.967434389997,53268.864392640004 2026-02-24,18:27:25.000,55,11148400,6005,0,1771957644,13100.506518529997,26243.257464780007,53268.89932824 2026-02-24,18:27:26.000,55,11148417,6725,0,1771957645,13100.405473879997,30857.30075193,53268.80849568001 2026-02-24,18:27:27.000,55,11148431,6565,0,1771957646,13100.472836979992,28550.367222479996,53268.7456116 2026-02-24,18:27:28.000,55,11148428,6245,0,1771957647,13100.398737570002,30396.033881249998,53268.75259872 2026-02-24,18:27:29.000,55,11148417,6685,0,1771957648,13100.405473879997,28089.03690963,53268.72465024 2026-02-24,18:27:31.000,55,11148396,6365,0,1771957650,13100.365056019997,30396.062077769995,53268.668753280006 2026-02-24,18:27:32.000,55,11148432,6205,0,1771957651,13100.297692920001,29012.000647919995,53268.66176616001 2026-02-24,18:27:33.000,55,11148389,6485,0,1771957652,13100.17643934,29012.10638487,53268.61984344001 2026-02-24,18:27:34.000,55,11148413,6605,0,1771957653,13100.04844944999,29934.936189689994,53268.51503664 2026-02-24,18:27:35.000,55,11148400,6084,0,1771957654,13099.940668489995,25321.005688620004,53268.45215256001 2026-02-24,18:27:36.000,55,11148406,6205,0,1771957655,13099.74531549999,29012.233269210003,53268.42420408001 2026-02-24,18:27:37.000,55,11148425,6525,0,1771957656,13099.576907749994,25782.49813146,53268.3962556 2026-02-24,18:27:38.000,55,11148394,6205,0,1771957657,13099.401763690003,29473.70456466,53268.35433288001 2026-02-24,18:27:39.000,55,11148368,6165,0,1771957658,13099.253564869992,22552.720698930003,53268.32638440001 2026-02-24,18:27:40.000,55,11148427,6725,0,1771957659,13099.078420810001,33626.149672019994,53268.29843592 2026-02-24,18:27:42.000,55,11148384,6365,0,1771957661,13098.70792375999,27627.7347933,53268.18664200001 2026-02-24,18:27:43.000,55,11148474,6324,0,1771957662,13098.478889219994,32241.53841003,53268.11677080001 2026-02-24,18:27:44.000,55,11148408,6405,0,1771957663,13098.249854679998,25781.920102799995,53268.06087384 2026-02-24,18:27:45.000,55,11148421,6885,0,1771957664,13098.041029070002,30857.14567107,53268.011964 2026-02-24,18:27:46.000,55,11148390,6605,0,1771957665,13097.811994529991,33164.00166009,53267.95606704 2026-02-24,18:27:47.000,55,11148417,6885,0,1771957666,13097.67053201999,27165.748911360002,53267.88619584 2026-02-24,18:27:48.000,55,11148416,5445,0,1771957667,13097.30677127999,27627.051027690002,53267.78138904001 2026-02-24,18:27:49.000,55,11148450,6565,0,1771957668,13097.077736739993,33625.03590947999,53267.78138904001 2026-02-24,18:27:50.000,55,11148409,6885,0,1771957669,13096.841965890002,31317.98254482,53267.70453072001 2026-02-24,18:27:51.000,55,11148391,6645,0,1771957670,13096.585986109996,30395.237329559997,53267.63465952001 2026-02-24,18:27:53.000,55,11148420,5405,0,1771957672,13096.060553929994,30395.314869990005,53267.57876256 2026-02-24,18:27:54.000,55,11148417,6885,0,1771957673,13095.784365219988,29472.506212559994,53267.41805880001 2026-02-24,18:27:55.000,55,11148405,6805,0,1771957674,13095.494703889992,24397.139661690002,53267.34120048 2026-02-24,18:27:56.000,55,11148378,6205,0,1771957675,13095.265669349996,29933.857672800004,53267.22940656001 2026-02-24,18:27:57.000,55,11148445,6805,0,1771957676,13095.063580049995,31317.996643079998,53267.16652248 2026-02-24,18:27:58.000,55,11148441,6765,0,1771957677,13094.82780919999,33624.98656557,53267.138574000004 2026-02-24,18:27:59.000,55,11148382,6324,0,1771957678,13094.652665139998,28088.282652719994,53267.01280584001 2026-02-24,18:28:00.000,55,11148358,6205,0,1771957679,13094.490993699997,31779.397447230003,53266.970883120004 2026-02-24,18:28:01.000,55,11148454,6405,0,1771957680,13094.396685359992,30395.152740000005,53266.921973280005 2026-02-24,18:28:02.000,55,11148460,6405,0,1771957681,13094.261959160001,28088.19806316,53266.86607632001 2026-02-24,18:28:04.000,55,11148457,6685,0,1771957683,13094.107024029996,29933.632100639996,53266.69139832 2026-02-24,18:28:05.000,55,11148466,6124,0,1771957684,13094.01271568999,29010.858688859997,53266.60755288001 2026-02-24,18:28:06.000,55,11148410,6245,0,1771957685,13093.95882521,28088.085277079997,53266.55165592 2026-02-24,18:28:07.000,55,11148468,6124,0,1771957686,13093.91167103999,24858.28669716,53266.50274608 2026-02-24,18:28:08.000,55,11148428,6084,0,1771957687,13093.83757163,29933.505216300007,53266.39793928 2026-02-24,18:28:09.000,55,11148438,6045,0,1771957688,13093.803890079995,32701.86774642,53266.38396504 2026-02-24,18:28:10.000,55,11148410,6245,0,1771957689,13093.77694484,30394.856676540003,53266.28614536 2026-02-24,18:28:11.000,55,11148457,6765,0,1771957690,13093.763472219995,25780.947322859996,53266.22326128001 2026-02-24,18:28:12.000,55,11148402,6124,0,1771957691,13093.763472219995,34547.37932433,53266.18133856 2026-02-24,18:28:13.000,55,11148403,6685,0,1771957692,13093.72979066999,31779.10138377,53266.06954464 2026-02-24,18:28:15.000,55,11148419,6685,0,1771957694,13093.73652698,34086.2886819,53265.97172496 2026-02-24,18:28:16.000,55,11148482,6165,0,1771957695,13093.73652698,29472.513261689994,53265.97871208001 2026-02-24,18:28:17.000,55,11148443,6685,0,1771957696,13093.72979066999,28549.782144690005,53265.89486664 2026-02-24,18:28:18.000,55,11148418,6205,0,1771957697,13093.77694484,26242.926155670008,53265.85294392 2026-02-24,18:28:19.000,55,11148474,6124,0,1771957698,13093.85778056,25320.173891280007,53265.82499544 2026-02-24,18:28:20.000,55,11148401,6525,0,1771957699,13093.97229782999,29011.408521000005,53265.7062144 2026-02-24,18:28:21.000,55,11148415,6565,0,1771957700,13094.05986986,28088.628060090006,53265.75512424 2026-02-24,18:28:22.000,55,11148418,6165,0,1771957701,13094.167650819996,24858.885873210005,53265.71320152 2026-02-24,18:28:23.000,55,11148439,6805,0,1771957702,13094.295640709992,29472.802276019996,53265.67127880001 2026-02-24,18:28:24.000,55,11148425,6565,0,1771957703,13094.369740119997,29011.359177089995,53265.55249776001 2026-02-24,18:28:26.000,55,11148436,6205,0,1771957705,13094.524675250002,31318.102380030003,53265.55249776001 2026-02-24,18:28:27.000,55,11148420,6245,0,1771957706,13094.605510969988,29011.006720589998,53265.57345912001 2026-02-24,18:28:28.000,55,11148414,6124,0,1771957707,13094.699819309993,28088.141670120007,53265.54551064 2026-02-24,18:28:29.000,55,11148421,6725,0,1771957708,13094.733500859998,28088.028884040003,53265.52454928001 2026-02-24,18:28:30.000,55,11148450,6165,0,1771957709,13094.773918719999,34085.7952428,53265.44769096 2026-02-24,18:28:31.000,55,11148452,6365,0,1771957710,13094.780655029994,29933.230300230003,53265.461665200004 2026-02-24,18:28:32.000,55,11148390,6245,0,1771957711,13094.800863959994,25780.630112009996,53265.412755360005 2026-02-24,18:28:33.000,55,11148450,6405,0,1771957712,13094.787391339989,29010.17492325,53265.34987128 2026-02-24,18:28:34.000,55,11148437,6725,0,1771957713,13094.740237169994,28087.4085606,53265.27301296 2026-02-24,18:28:35.000,55,11148460,6084,0,1771957714,13094.672874069998,27625.95841254,53265.30096144 2026-02-24,18:28:37.000,55,11148413,6765,0,1771957716,13094.490993699997,29471.554580009994,53265.314935680006 2026-02-24,18:28:38.000,55,11148474,6324,0,1771957717,13094.376476429992,30855.820434630004,53265.18916752001 2026-02-24,18:28:39.000,55,11148414,6124,0,1771957718,13094.255222849992,29933.202103710006,53265.25903872001 2026-02-24,18:28:40.000,55,11148451,6885,0,1771957719,13094.127232959996,28087.845606660005,53265.17519328 2026-02-24,18:28:41.000,55,11148426,6205,0,1771957720,13093.99924307,29472.153756059997,53265.126283440004 2026-02-24,18:28:42.000,55,11148422,6365,0,1771957721,13093.89819842,29011.14065406,53265.05641224 2026-02-24,18:28:43.000,55,11148398,6284,0,1771957722,13093.79041745999,33164.00870922,53265.09833496001 2026-02-24,18:28:44.000,55,11148406,6205,0,1771957723,13093.68937280999,25781.941250189993,53264.979553920006 2026-02-24,18:28:45.000,55,11148416,6084,0,1771957724,13093.64895494999,29012.071139220003,53264.88173424001 2026-02-24,18:28:46.000,55,11148426,6245,0,1771957725,13093.601800779994,31319.314830389994,53264.91666984 2026-02-24,18:28:48.000,55,11148422,6245,0,1771957727,13093.453601959998,28551.332953289995,53264.82583728 2026-02-24,18:28:49.000,55,11148441,6685,0,1771957728,13093.399711479993,28090.12247565,53264.83282440001 2026-02-24,18:28:50.000,55,11148434,6284,0,1771957729,13093.345821000003,29474.479968960004,53264.7280176 2026-02-24,18:28:51.000,55,11148344,6445,0,1771957730,13093.285194210002,29936.014706579997,53264.73500472001 2026-02-24,18:28:52.000,55,11148440,5965,0,1771957731,13093.177413249992,30397.549444200005,53264.693082000005 2026-02-24,18:28:53.000,55,11148438,6324,0,1771957732,13093.083104910002,29474.69144286,53264.644172160006 2026-02-24,18:28:54.000,55,11148417,6845,0,1771957733,13092.955115019991,31781.737758389994,53264.63019792 2026-02-24,18:28:55.000,55,11148257,6885,0,1771957734,13092.84059775,30858.89385531,53264.53237824 2026-02-24,18:28:56.000,55,11148440,6565,0,1771957735,13092.71260785999,30397.422559860002,53264.50442976 2026-02-24,18:28:57.000,55,11148425,6765,0,1771957736,13092.564409039995,27167.560537769998,53264.56032672 2026-02-24,18:28:59.000,55,11148427,6685,0,1771957738,13092.422946529994,24860.3873379,53264.455519920004 2026-02-24,18:29:00.000,55,11148283,6725,0,1771957739,13092.348847119989,28090.12247565,53264.36468736 2026-02-24,18:29:01.000,55,11148269,6645,0,1771957740,13092.328638189989,24398.838502020008,53264.35071312001 2026-02-24,18:29:02.000,55,11148403,6845,0,1771957741,13092.422946529994,23937.275567880002,53264.343726 2026-02-24,18:29:03.000,55,11148356,6485,0,1771957742,13092.47683701,29474.099315939995,53264.32276464 2026-02-24,18:29:04.000,55,11148415,6805,0,1771957743,13092.59809059,29474.02882464,53264.22494496 2026-02-24,18:29:05.000,55,11148413,6765,0,1771957744,13092.65871738,27167.095295189996,53264.17603512 2026-02-24,18:29:06.000,55,11148408,6405,0,1771957745,13092.82038882,31781.082189299996,53264.19699648 2026-02-24,18:29:07.000,55,11148403,6965,0,1771957746,13092.907960849996,29474.120463330008,53264.08520256001 2026-02-24,18:29:08.000,55,11148399,7045,0,1771957747,13093.056159669992,29474.21210202,53264.120138160004 2026-02-24,18:29:10.000,55,11148445,6445,0,1771957749,13093.123522770002,29013.07211568,53264.05026696 2026-02-24,18:29:11.000,55,11148403,6685,0,1771957750,13093.197622179992,29935.97946093,53263.98738288 2026-02-24,18:29:12.000,55,11148464,6165,0,1771957751,13093.244776350002,31781.709561869997,53264.05026696 2026-02-24,18:29:13.000,55,11148426,6245,0,1771957752,13093.258248969993,30859.105329209997,53263.952447280004 2026-02-24,18:29:14.000,55,11148401,6725,0,1771957753,13093.305403140002,25783.893859200005,53263.93148592 2026-02-24,18:29:15.000,55,11148431,6725,0,1771957754,13093.264985280002,29013.932109539994,53263.88257608 2026-02-24,18:29:16.000,55,11148420,6205,0,1771957755,13093.352557309998,27168.554465099995,53263.88257608 2026-02-24,18:29:17.000,55,11148427,6885,0,1771957756,13093.494019819998,28091.56049817,53263.87558896001 2026-02-24,18:29:18.000,55,11148407,6565,0,1771957757,13093.73652698,33167.26540728001,53263.854627600005 2026-02-24,18:29:19.000,55,11148430,6045,0,1771957758,13093.89146210999,29937.60076083,53263.8895632 2026-02-24,18:29:21.000,55,11148418,6365,0,1771957760,13094.329322259997,31783.471844369997,53263.784756400004 2026-02-24,18:29:22.000,55,11148396,6124,0,1771957761,13094.592038349998,28553.68736271,53263.77078216 2026-02-24,18:29:23.000,55,11148406,6124,0,1771957762,13094.821072889994,28553.786050530005,53263.72187232 2026-02-24,18:29:24.000,55,11148413,6725,0,1771957763,13095.05010742999,29938.0871508,53263.82667912001 2026-02-24,18:29:25.000,55,11148416,6005,0,1771957764,13095.23872411,33168.01261506,53263.72885944001 2026-02-24,18:29:26.000,55,11148375,6805,0,1771957765,13095.434077099992,29015.271444240003,53263.784756400004 2026-02-24,18:29:27.000,55,11148357,6685,0,1771957766,13095.589012229997,32245.253301539997,53263.77776928001 2026-02-24,18:29:28.000,55,11148367,6565,0,1771957767,13095.818046769993,27631.111326569997,53263.83366624 2026-02-24,18:29:29.000,55,11148391,6685,0,1771957768,13095.797837839993,21632.795135670007,53263.84065336 2026-02-24,18:29:30.000,55,11148433,6565,0,1771957769,13095.919091419993,29015.398328580006,53263.83366624 2026-02-24,18:29:32.000,55,11148396,6084,0,1771957771,13096.053817619999,29938.157642100006,53263.86161472 2026-02-24,18:29:33.000,55,11148419,6765,0,1771957772,13096.15486227,29476.658150129995,53263.84764048001 2026-02-24,18:29:34.000,55,11148412,6165,0,1771957773,13096.222225369995,30399.403365389997,53263.91052456 2026-02-24,18:29:35.000,55,11148432,6284,0,1771957774,13096.343478949995,28553.701460969998,53263.903537440005 2026-02-24,18:29:36.000,55,11148454,6165,0,1771957775,13096.39063311999,26246.53531023,53263.89655032001 2026-02-24,18:29:37.000,55,11148419,6485,0,1771957776,13096.49841408,28553.546380109998,53263.82667912001 2026-02-24,18:29:38.000,55,11148393,6485,0,1771957777,13096.673558139992,31783.352009160008,53263.92449880001 2026-02-24,18:29:39.000,55,11148408,5965,0,1771957778,13096.707239689997,29937.74174343,53263.88257608 2026-02-24,18:29:40.000,55,11148401,6525,0,1771957779,13096.889120059997,27630.631985729997,53263.93148592 2026-02-24,18:29:41.000,55,11148378,6365,0,1771957780,13097.077736739993,29014.82029992,53263.9594344 2026-02-24,18:29:43.000,55,11148418,6525,0,1771957782,13097.239408179994,29014.947184260003,53264.15507376 2026-02-24,18:29:44.000,55,11148420,6205,0,1771957783,13097.24614448999,32706.245256149996,53264.190009360005 2026-02-24,18:29:45.000,55,11148466,6324,0,1771957784,13097.205726629989,25785.162702600006,53264.25289344001 2026-02-24,18:29:46.000,55,11148389,6965,0,1771957785,13097.091209359998,28092.434590289995,53264.30180328001 2026-02-24,18:29:47.000,55,11148437,6485,0,1771957786,13096.909328989997,29476.855525770006,53264.238919200005 2026-02-24,18:29:48.000,55,11148446,6245,0,1771957787,13096.815020649992,28554.223096589994,53264.31577752 2026-02-24,18:29:49.000,55,11148444,6205,0,1771957788,13096.579249800001,32245.789035420006,53264.25289344001 2026-02-24,18:29:50.000,55,11148393,6845,0,1771957789,13096.552304559991,32245.85247759,53264.23193208001 2026-02-24,18:29:51.000,55,11148443,6565,0,1771957790,13096.592722419991,28554.582602220005,53264.18302224001 2026-02-24,18:29:52.000,55,11148464,6205,0,1771957791,13096.727448619997,30400.397292719994,53264.21795784 2026-02-24,18:29:54.000,55,11148439,6885,0,1771957793,13097.279826039994,22094.900852820007,53264.357700240005 2026-02-24,18:29:55.000,55,11148435,6765,0,1771957794,13097.663795709996,28554.78702699,53264.37167448 2026-02-24,18:29:56.000,55,11148443,6605,0,1771957795,13097.939984420002,31784.684294730003,53264.37866160001 2026-02-24,18:29:57.000,55,11148420,6284,0,1771957796,13098.256590989993,26247.557434079994,53264.53237824 2026-02-24,18:29:58.000,55,11148374,6324,0,1771957797,13098.579933869994,30400.277457510005,53264.54635248001 2026-02-24,18:29:59.000,55,11148403,7085,0,1771957798,13098.77528686,23940.461774640004,53264.65115928 2026-02-24,18:30:00.000,55,11148376,6165,0,1771957799,13098.970639849991,24863.2774812,53264.61622368001 2026-02-24,18:30:01.000,55,11148412,6725,0,1771957800,13099.091893429992,28554.512110919997,53264.66513352001 2026-02-24,18:30:02.000,55,11148453,6845,0,1771957801,13099.145783909997,27631.71050262,53264.73500472001 2026-02-24,18:30:03.000,55,11148435,6965,0,1771957802,13099.159256530002,26247.515139299998,53264.77692744 2026-02-24,18:30:05.000,55,11148437,6925,0,1771957804,13099.064948189996,24863.404365540002,53264.83981152 2026-02-24,18:30:06.000,55,11148402,6445,0,1771957805,13098.970639849991,29939.17976595,53264.860772880005 2026-02-24,18:30:07.000,55,11148429,6765,0,1771957806,13098.923485679996,29477.962239180008,53264.85378576001 2026-02-24,18:30:08.000,55,11148439,6725,0,1771957807,13098.88980412999,31785.21297948,53264.95160544001 2026-02-24,18:30:09.000,55,11148393,6885,0,1771957808,13098.87633151,23941.342915889996,53264.92365696001 2026-02-24,18:30:10.000,55,11148426,6565,0,1771957809,13098.950430919991,29940.124349370002,53264.88173424001 2026-02-24,18:30:11.000,55,11148416,6324,0,1771957810,13099.165992839997,29478.99846129,53264.87474712 2026-02-24,18:30:12.000,55,11148426,6284,0,1771957811,13099.361345830002,26710.798061160007,53264.958592560004 2026-02-24,18:30:13.000,55,11148424,6324,0,1771957812,13099.644270849989,28556.803078170007,53264.99352816 2026-02-24,18:30:14.000,55,11148411,6605,0,1771957813,13100.08886730999,33632.81109987,53265.042438 2026-02-24,18:30:16.000,55,11148417,6885,0,1771957815,13101.03195071,31787.842304970007,53265.13327056 2026-02-24,18:30:17.000,55,11148385,6605,0,1771957816,13101.523701339996,31788.208859730003,53265.16121904 2026-02-24,18:30:18.000,55,11148423,6605,0,1771957817,13101.988506729998,30404.1756264,53265.26602584001 2026-02-24,18:30:19.000,55,11148402,6165,0,1771957818,13102.44657580999,30865.872494010007,53265.38480688001 2026-02-24,18:30:20.000,55,11148398,6005,0,1771957819,13102.924853819997,29481.832211550005,53265.50358792001 2026-02-24,18:30:21.000,55,11148411,6605,0,1771957820,13103.369450279999,30866.28839268,53265.48961368 2026-02-24,18:30:22.000,55,11148394,6045,0,1771957821,13103.73321102,29482.04368545,53265.64333032001 2026-02-24,18:30:23.000,55,11148377,6805,0,1771957822,13104.070026519992,27636.278338860007,53265.76909848001 2026-02-24,18:30:24.000,55,11148405,6445,0,1771957823,13104.386633089998,25329.006451170004,53265.89486664 2026-02-24,18:30:25.000,55,11148323,6565,0,1771957824,13104.64261286999,26251.82920686,53266.02762192001 2026-02-24,18:30:27.000,55,11148260,6284,0,1771957826,13105.040055159996,28558.600606320004,53266.10448024001 2026-02-24,18:30:28.000,55,11148303,6565,0,1771957827,13105.215199220002,28096.896689579997,53266.3350552 2026-02-24,18:30:29.000,55,11148366,6205,0,1771957828,13105.430761139993,30865.245121440006,53266.34902944 2026-02-24,18:30:30.000,55,11148467,6605,0,1771957829,13105.632850439993,29942.048761860002,53266.45383624 2026-02-24,18:30:31.000,55,11148381,6525,0,1771957830,13105.855148669994,28096.07194137,53266.57960440001 2026-02-24,18:30:32.000,55,11148407,6605,0,1771957831,13106.12460106999,30864.399225839996,53266.6844112 2026-02-24,18:30:33.000,55,11148400,6084,0,1771957832,13106.447943949992,26711.326745910003,53266.79620512001 2026-02-24,18:30:34.000,55,11148424,6045,0,1771957833,13106.778023139988,27172.635911370002,53266.96389600001 2026-02-24,18:30:35.000,55,11148386,6005,0,1771957834,13107.12157494999,35016.72449799,53267.03376720001 2026-02-24,18:30:36.000,55,11148407,6685,0,1771957835,13107.492072000001,32709.516052470004,53267.12459976 2026-02-24,18:30:38.000,55,11148382,6165,0,1771957837,13108.078130969989,28556.56340775,53267.34818760001 2026-02-24,18:30:39.000,55,11148358,5965,0,1771957838,13108.40821016,30402.26531217,53267.494917120006 2026-02-24,18:30:40.000,55,11148327,6525,0,1771957839,13108.617035769996,29479.372065179996,53267.62068528 2026-02-24,18:30:41.000,55,11148350,6324,0,1771957840,13108.825861379992,27633.599669460003,53267.68356936001 2026-02-24,18:30:42.000,55,11148356,6324,0,1771957841,13109.048159609993,29017.795032780006,53267.81632464 2026-02-24,18:30:43.000,55,11148371,6685,0,1771957842,13109.256985219989,32709.114252059997,53267.93510568 2026-02-24,18:30:44.000,55,11148375,6605,0,1771957843,13109.472547139994,24403.314699569994,53268.06087384 2026-02-24,18:30:45.000,55,11148244,6245,0,1771957844,13109.715054299995,27633.106230360005,53268.24253896 2026-02-24,18:30:46.000,55,11148248,6084,0,1771957845,13109.876725739996,29017.111267169996,53268.333371520006 2026-02-24,18:30:47.000,55,11148191,7085,0,1771957846,13110.085551349992,28555.44964521,53268.501062400006 2026-02-24,18:30:49.000,55,11148221,6565,0,1771957848,13110.402157919998,29015.990455499996,53268.7456116 2026-02-24,18:30:50.000,55,11148192,6485,0,1771957849,13110.610983529994,29015.61685161,53268.80849568001 2026-02-24,18:30:51.000,55,11148216,6365,0,1771957850,13110.752446039995,30399.438611039994,53268.96919944 2026-02-24,18:30:52.000,55,11148232,6324,0,1771957851,13110.86022699999,29476.164711029996,53269.11592896 2026-02-24,18:30:53.000,55,11148223,6725,0,1771957852,13110.98148057999,29014.397352119995,53269.23471 2026-02-24,18:30:54.000,55,11148191,6485,0,1771957853,13110.98821689,30859.746800039997,53269.38143952001 2026-02-24,18:30:55.000,55,11148165,6405,0,1771957854,13110.98148057999,28552.326880620007,53269.39541376 2026-02-24,18:30:56.000,55,11148202,6245,0,1771957855,13110.954535339995,33166.158693870006,53269.61201448 2026-02-24,18:30:57.000,55,11148273,6445,0,1771957856,13110.94779903,28090.489030409997,53269.63996296 2026-02-24,18:30:58.000,55,11148235,6525,0,1771957857,13110.84001806999,25321.922075520008,53269.71682128001 2026-02-24,18:31:00.000,55,11148367,6725,0,1771957859,13110.691819249994,29474.402428529997,53269.96137048001 2026-02-24,18:31:01.000,55,11148397,6685,0,1771957860,13110.63792876999,29012.867690910003,53270.038228800004 2026-02-24,18:31:02.000,55,11148426,6245,0,1771957861,13110.631192459994,27628.65822933,53270.09412576 2026-02-24,18:31:03.000,55,11148435,6525,0,1771957862,13110.7255008,27628.65822933,53270.1430356 2026-02-24,18:31:04.000,55,11148433,6645,0,1771957863,13110.833281759995,23476.100335890005,53270.18495832 2026-02-24,18:31:05.000,55,11148397,6605,0,1771957864,13111.02863475,29935.690446599998,53270.324700720004 2026-02-24,18:31:06.000,55,11148374,6284,0,1771957865,13111.277878219997,30858.513202290007,53270.36662344001 2026-02-24,18:31:07.000,55,11148467,6485,0,1771957866,13111.493440140002,27628.735769759995,53270.43649464001 2026-02-24,18:31:08.000,55,11148438,5965,0,1771957867,13111.742683609998,31781.385301889997,53270.5273272 2026-02-24,18:31:09.000,55,11148436,6124,0,1771957868,13112.04581756,30397.11944727,53270.57623704 2026-02-24,18:31:11.000,55,11148392,6205,0,1771957870,13112.436523539996,27628.608885420006,53270.79283776 2026-02-24,18:31:12.000,55,11148422,6045,0,1771957871,13112.604931289992,29474.120463330008,53270.86969608001 2026-02-24,18:31:13.000,55,11148434,6205,0,1771957872,13112.685767009993,29012.59277484,53270.98149 2026-02-24,18:31:14.000,55,11148377,6845,0,1771957873,13112.705975939993,31780.849568010002,53270.96751576001 2026-02-24,18:31:15.000,55,11148359,6885,0,1771957874,13112.712712250002,26705.292690629998,53271.09328392 2026-02-24,18:31:16.000,55,11148437,6725,0,1771957875,13112.712712250002,28089.311825700002,53271.163155120004 2026-02-24,18:31:17.000,55,11148429,6605,0,1771957876,13112.685767009993,29473.24637121,53271.26796192 2026-02-24,18:31:18.000,55,11148413,6885,0,1771957877,13112.645349149992,26704.693514579994,53271.330846000004 2026-02-24,18:31:19.000,55,11148392,6365,0,1771957878,13112.685767009993,30857.054032379994,53271.41469144 2026-02-24,18:31:20.000,55,11148370,6405,0,1771957879,13112.517359259997,26704.31286156,53271.519498240006 2026-02-24,18:31:22.000,55,11148384,6445,0,1771957881,13112.503886639992,22090.192033979998,53271.60334368 2026-02-24,18:31:23.000,55,11148383,6525,0,1771957882,13112.557777119997,29933.794230629996,53271.666227760004 2026-02-24,18:31:24.000,55,11148411,7045,0,1771957883,13112.685767009993,27626.811357269995,53271.63827928001 2026-02-24,18:31:25.000,55,11148379,5925,0,1771957884,13112.887856309993,29011.027867979996,53271.70815048001 2026-02-24,18:31:26.000,55,11148371,6685,0,1771957885,13113.130363469994,27165.473995289998,53271.79199592 2026-02-24,18:31:27.000,55,11148443,6725,0,1771957886,13113.393079559995,24858.596858880002,53271.86885424 2026-02-24,18:31:28.000,55,11148410,6284,0,1771957887,13113.642323029992,29934.019802790004,53271.84090576 2026-02-24,18:31:29.000,55,11148370,6245,0,1771957888,13113.965665909993,26704.334008949998,53271.89680272001 2026-02-24,18:31:30.000,55,11148434,6324,0,1771957889,13114.120601039998,30395.51929476,53271.903789840006 2026-02-24,18:31:31.000,55,11148397,6765,0,1771957890,13114.349635579994,29934.08324496,53271.93173832 2026-02-24,18:31:33.000,55,11148406,6485,0,1771957892,13114.61908797999,29934.090294089998,53272.001609520004 2026-02-24,18:31:34.000,55,11148393,6845,0,1771957893,13114.774023109996,29934.118490609995,53272.17628752 2026-02-24,18:31:35.000,55,11148358,5565,0,1771957894,13114.7672868,29011.211145359994,53272.16231328001 2026-02-24,18:31:36.000,55,11148380,6405,0,1771957895,13114.821177279991,25781.363221530002,53272.239171600006 2026-02-24,18:31:37.000,55,11148435,6725,0,1771957896,13114.861595139992,28549.620014700005,53272.28109432001 2026-02-24,18:31:38.000,55,11148400,5205,0,1771957897,13114.888540380001,33163.47297534,53272.32301704 2026-02-24,18:31:39.000,55,11148416,6324,0,1771957898,13115.137783849998,26703.777127680005,53272.4138496 2026-02-24,18:31:40.000,55,11148384,6205,0,1771957899,13115.245564809993,29472.076215630004,53272.42782384001 2026-02-24,18:31:41.000,55,11148375,6885,0,1771957900,13115.387027319994,27626.28972165,53272.46275944 2026-02-24,18:31:42.000,55,11148434,6565,0,1771957901,13115.568907689994,31317.207140519997,53272.574553360006 2026-02-24,18:31:44.000,55,11148436,6165,0,1771957903,13116.013504149996,29932.511288969996,53272.64442456001 2026-02-24,18:31:45.000,55,11148414,6005,0,1771957904,13116.208857140002,30393.658324439995,53272.72827 2026-02-24,18:31:46.000,55,11148407,7125,0,1771957905,13116.363792269993,28547.75904438,53272.72827 2026-02-24,18:31:47.000,55,11148397,6645,0,1771957906,13116.498518469998,28086.083324160005,53272.90294800001 2026-02-24,18:31:48.000,55,11148424,6605,0,1771957907,13116.525463709993,31315.346170200006,53272.85403816001 2026-02-24,18:31:49.000,55,11148277,6525,0,1771957908,13116.579354189998,26239.78929282,53272.888973760004 2026-02-24,18:31:50.000,55,11148386,6005,0,1771957909,13116.498518469998,31314.514372859994,53272.98679344 2026-02-24,18:31:51.000,55,11148430,6124,0,1771957910,13116.687135149994,24854.77623042,53273.11954872001 2026-02-24,18:31:52.000,55,11148388,6165,0,1771957911,13116.889224449995,25315.563760260004,53273.294226720005 2026-02-24,18:31:53.000,55,11148390,6284,0,1771957912,13116.86227921,24853.740008310007,53273.47589184 2026-02-24,18:31:55.000,55,11148404,6084,0,1771957914,13116.235802379997,29928.098533590004,53273.53877592 2026-02-24,18:31:56.000,55,11148417,6485,0,1771957915,13115.669952339995,27620.953530240004,53273.510827440005 2026-02-24,18:31:57.000,55,11148425,6645,0,1771957916,13115.117574919997,24852.54870534,53273.44095624 2026-02-24,18:31:58.000,55,11148488,6245,0,1771957917,13114.612351669995,24391.006918590007,53273.45493048001 2026-02-24,18:31:59.000,55,11148408,5085,0,1771957918,13114.228381999994,29927.055262349997,53273.38505928001 2026-02-24,18:32:00.000,55,11148395,6725,0,1771957919,13113.898302809997,32695.030090319997,53273.37807216 2026-02-24,18:32:01.000,55,11148412,6245,0,1771957920,13113.669268270001,36847.05224988,53273.37807216 2026-02-24,18:32:02.000,55,11148394,6124,0,1771957921,13113.554750999996,30388.096560870006,53273.343136560004 2026-02-24,18:32:03.000,55,11148405,5565,0,1771957922,13113.39981586999,29926.752149759996,53273.40602064001 2026-02-24,18:32:04.000,55,11148403,6685,0,1771957923,13113.083209299999,29004.197261010006,53273.461917600005 2026-02-24,18:32:06.000,55,11148412,6205,0,1771957925,13112.274852099996,27620.615172000005,53273.40602064001 2026-02-24,18:32:07.000,55,11148398,6324,0,1771957926,13111.735947299989,27159.496333050003,53273.343136560004 2026-02-24,18:32:08.000,55,11148423,6845,0,1771957927,13111.06905261,31773.1871637,53273.21038128 2026-02-24,18:32:09.000,55,11148398,6005,0,1771957928,13110.462784709998,28543.839728100007,53273.14749720001 2026-02-24,18:32:10.000,55,11148413,6645,0,1771957929,13109.930616220001,25775.63932797,53273.09160024 2026-02-24,18:32:11.000,55,11148462,5925,0,1771957930,13109.52643762,27621.080414580007,53273.01474192 2026-02-24,18:32:12.000,55,11148423,6605,0,1771957931,13109.223303669998,29005.148893560006,53272.909935120006 2026-02-24,18:32:13.000,55,11148404,5965,0,1771957932,13108.994269130002,29005.141844430007,53272.89596088 2026-02-24,18:32:14.000,55,11148406,6245,0,1771957933,13108.906697099992,29005.170040950004,53272.78416696001 2026-02-24,18:32:15.000,55,11148409,6565,0,1771957934,13108.974060200002,24391.627242029994,53272.77717984 2026-02-24,18:32:17.000,55,11148390,5965,0,1771957936,13109.034686990002,29467.120677240004,53272.553592000004 2026-02-24,18:32:18.000,55,11148395,6765,0,1771957937,13109.041423299997,31312.914220349994,53272.53961776 2026-02-24,18:32:19.000,55,11148421,6685,0,1771957938,13108.994269130002,30390.493265070007,53272.53263064 2026-02-24,18:32:20.000,55,11148395,6725,0,1771957939,13108.899960789997,28084.010879940004,53272.39987536001 2026-02-24,18:32:21.000,55,11148405,6565,0,1771957940,13108.778707209996,30391.233423719998,53272.39288824 2026-02-24,18:32:22.000,55,11148404,6445,0,1771957941,13108.60356314999,28546.102498830005,53272.30904280001 2026-02-24,18:32:23.000,55,11148383,7205,0,1771957942,13108.44189170999,30391.903091069995,53272.288081440005 2026-02-24,18:32:24.000,55,11148371,6605,0,1771957943,13108.226329789999,27623.850722670002,53272.16231328001 2026-02-24,18:32:25.000,55,11148382,6124,0,1771957944,13108.004031559998,31315.148794559995,53272.050519360004 2026-02-24,18:32:26.000,55,11148396,6605,0,1771957945,13107.855832740002,26701.500258689994,53271.99462240001 2026-02-24,18:32:28.000,55,11148404,6605,0,1771957947,13107.34387317999,30392.995706219997,53271.80597016001 2026-02-24,18:32:29.000,55,11148324,6365,0,1771957948,13107.135047569995,32238.725807159994,53271.687189120006 2026-02-24,18:32:30.000,55,11148444,6245,0,1771957949,13107.04073922999,27163.725811049997,53271.547446720004 2026-02-24,18:32:31.000,55,11148414,6525,0,1771957950,13106.932958269994,31777.895982539994,53271.51251112001 2026-02-24,18:32:32.000,55,11148416,6365,0,1771957951,13106.858858859989,33162.41560584,53271.4356528 2026-02-24,18:32:33.000,55,11148414,6324,0,1771957952,13106.879067789989,30855.86272941,53271.24700056 2026-02-24,18:32:34.000,55,11148404,6324,0,1771957953,13106.912749339994,26703.699587249997,53271.14219376 2026-02-24,18:32:35.000,55,11148445,6765,0,1771957954,13107.007057679999,32240.88989007,53271.08629680001 2026-02-24,18:32:36.000,55,11148411,6925,0,1771957955,13107.195674359995,32241.305788740006,53271.07232256 2026-02-24,18:32:37.000,55,11148398,6565,0,1771957956,13107.24282852999,28550.515254209997,53271.02341272 2026-02-24,18:32:39.000,55,11148420,6525,0,1771957958,13107.397763659996,26705.715638430003,53270.86969608001 2026-02-24,18:32:40.000,55,11148457,6765,0,1771957959,13107.41123628,26244.77302773,53270.79283776 2026-02-24,18:32:41.000,55,11148424,6405,0,1771957960,13107.377554729996,32243.420527740003,53270.69501808 2026-02-24,18:32:42.000,55,11148398,6365,0,1771957961,13107.337136869995,29475.410454120007,53270.69501808 2026-02-24,18:32:43.000,55,11148385,6885,0,1771957962,13107.236092219995,31782.844471799996,53270.63213400001 2026-02-24,18:32:44.000,55,11148441,6685,0,1771957963,13107.08115708999,27169.13954289,53270.56924992 2026-02-24,18:32:45.000,55,11148399,6485,0,1771957964,13106.906013029999,31783.619876099998,53270.513352960006 2026-02-24,18:32:46.000,55,11148238,6284,0,1771957965,13106.838649929989,33168.21703982999,53270.457456 2026-02-24,18:32:47.000,55,11148285,6885,0,1771957966,13106.663505869998,26708.838403019996,53270.38059768 2026-02-24,18:32:48.000,55,11148278,6205,0,1771957967,13106.515307050002,30400.460734890003,53270.26880376001 2026-02-24,18:32:50.000,55,11148404,6045,0,1771957969,13106.353635610001,29478.131418300007,53270.03124168001 2026-02-24,18:32:51.000,55,11148404,6245,0,1771957970,13106.326690369991,29939.919924600006,53270.08713864 2026-02-24,18:32:52.000,55,11148440,6365,0,1771957971,13106.346899299991,29017.259298899997,53269.96137048001 2026-02-24,18:32:53.000,55,11148443,6365,0,1771957972,13106.373844540001,30401.870560890005,53269.91246064001 2026-02-24,18:32:54.000,55,11148424,6245,0,1771957973,13106.400789779997,26710.72756986,53269.91944776 2026-02-24,18:32:55.000,55,11148428,6045,0,1771957974,13106.427735019992,28556.633899049993,53269.8984864 2026-02-24,18:32:56.000,55,11148404,6405,0,1771957975,13106.387317159992,32248.284427439998,53269.79367960001 2026-02-24,18:32:57.000,55,11148417,6725,0,1771957976,13106.333426680001,32248.439508299998,53269.723808400006 2026-02-24,18:32:58.000,55,11148430,5965,0,1771957977,13106.293008820001,30864.37102932,53269.64695008001 2026-02-24,18:32:59.000,55,11148428,6165,0,1771957978,13106.2121731,29480.175665999996,53269.63996296 2026-02-24,18:33:01.000,55,11148400,6365,0,1771957980,13105.96966594,29480.394189030005,53269.605027360005 2026-02-24,18:33:02.000,55,11148421,6765,0,1771957981,13105.82820343,28096.163580060005,53269.6190016 2026-02-24,18:33:03.000,55,11148400,6084,0,1771957982,13105.605905199998,34094.90271876,53269.556117520006 2026-02-24,18:33:04.000,55,11148413,6405,0,1771957983,13105.376870660002,27634.953102419997,53269.486246320004 2026-02-24,18:33:05.000,55,11148464,6084,0,1771957984,13105.194990290001,34095.08599614,53269.42336224 2026-02-24,18:33:06.000,55,11148382,6205,0,1771957985,13105.019846229996,28557.881595059996,53269.39541376 2026-02-24,18:33:07.000,55,11148449,6805,0,1771957986,13104.70323965999,29480.78189118,53269.367465280004 2026-02-24,18:33:08.000,55,11148388,6245,0,1771957987,13104.447259879998,27173.580494790003,53269.25567136 2026-02-24,18:33:09.000,55,11148398,6205,0,1771957988,13104.211489029993,26712.073953690007,53269.23471 2026-02-24,18:33:10.000,55,11148405,6245,0,1771957989,13103.942036629996,30864.920861460007,53269.16483880001 2026-02-24,18:33:12.000,55,11148367,6565,0,1771957991,13103.48396754999,29480.577466410003,53269.053044880005 2026-02-24,18:33:13.000,55,11148395,6525,0,1771957992,13103.268405629999,32710.650962400003,53269.01112216 2026-02-24,18:33:14.000,55,11148404,6124,0,1771957993,13103.059580020003,27634.875561990004,53268.99714792001 2026-02-24,18:33:15.000,55,11148419,6605,0,1771957994,13102.823809169997,26712.088051950006,53268.96919944 2026-02-24,18:33:16.000,55,11148380,6485,0,1771957995,13102.675610350001,30865.209875789995,53268.864392640004 2026-02-24,18:33:17.000,55,11148399,6605,0,1771957996,13102.520675219996,31788.321645810007,53268.78753432001 2026-02-24,18:33:18.000,55,11148379,6605,0,1771957997,13102.40615794999,24866.92893054,53268.717663120005 2026-02-24,18:33:19.000,55,11148394,6245,0,1771957998,13102.30511329999,28558.713392399994,53268.668753280006 2026-02-24,18:33:20.000,55,11148415,6284,0,1771957999,13102.30511329999,27174.630815159995,53268.65477904 2026-02-24,18:33:21.000,55,11148380,6124,0,1771958000,13102.379212709995,26251.892649030007,53268.63381768 2026-02-24,18:33:23.000,55,11148443,6485,0,1771958002,13102.36574008999,28098.109139940003,53268.61984344001 2026-02-24,18:33:24.000,55,11148387,6565,0,1771958003,13102.379212709995,29944.036616519996,53268.56394648 2026-02-24,18:33:25.000,55,11148438,6365,0,1771958004,13102.35226747,28559.876498850004,53268.549972240005 2026-02-24,18:33:26.000,55,11148408,6205,0,1771958005,13102.338794849995,34558.74957102,53268.50804952 2026-02-24,18:33:27.000,55,11148396,6084,0,1771958006,13102.33205854,29021.439432989995,53268.43817832 2026-02-24,18:33:28.000,55,11148375,6725,0,1771958007,13102.39268533,31790.16146874,53268.445165439996 2026-02-24,18:33:29.000,55,11148376,6205,0,1771958008,13102.38594901999,30405.846270209993,53268.35433288001 2026-02-24,18:33:30.000,55,11148419,6725,0,1771958009,13102.41289426,28098.6166773,53268.35433288001 2026-02-24,18:33:31.000,55,11148406,6284,0,1771958010,13102.48699366999,25791.337740479998,53268.34035864 2026-02-24,18:33:32.000,55,11148402,6045,0,1771958011,13102.55435677,23945.508951719996,53268.2914488 2026-02-24,18:33:34.000,55,11148437,6885,0,1771958013,13102.716028210001,25329.824150250002,53268.214590480005 2026-02-24,18:33:35.000,55,11148373,6805,0,1771958014,13102.776655000001,28098.433399920003,53268.18664200001 2026-02-24,18:33:36.000,55,11148411,6765,0,1771958015,13102.864227029997,29482.762696710008,53268.17266776 2026-02-24,18:33:37.000,55,11148415,6885,0,1771958016,13103.019162160002,31328.605583729994,53268.109783679996 2026-02-24,18:33:38.000,55,11148416,6365,0,1771958017,13103.248196699999,31790.041633529996,53268.13773216001 2026-02-24,18:33:39.000,55,11148383,6685,0,1771958018,13103.49070386,27175.610644229993,53268.11677080001 2026-02-24,18:33:40.000,55,11148416,6245,0,1771958019,13103.719738399996,26714.167545300006,53268.165680640006 2026-02-24,18:33:41.000,55,11148423,6885,0,1771958020,13103.942036629996,27175.624742490007,53268.11677080001 2026-02-24,18:33:42.000,55,11148378,6205,0,1771958021,13104.096971760002,32713.09701051,53268.19362912 2026-02-24,18:33:43.000,55,11148420,6324,0,1771958022,13104.339478919988,29944.523006489995,53268.17266776 2026-02-24,18:33:45.000,55,11148411,7005,0,1771958024,13104.80428430999,32252.006368079994,53268.24253896 2026-02-24,18:33:46.000,55,11148418,6525,0,1771958025,13104.88512002999,34559.44038576,53268.214590480005 2026-02-24,18:33:47.000,55,11148372,6245,0,1771958026,13105.026582539991,32252.394070230002,53268.27048744 2026-02-24,18:33:48.000,55,11148409,6725,0,1771958027,13105.181517669997,29022.32762337,53268.24952608 2026-02-24,18:33:49.000,55,11148433,6925,0,1771958028,13105.356661730002,31791.162445199996,53268.31939728 2026-02-24,18:33:50.000,55,11148378,6165,0,1771958029,13105.572223649993,27176.632768080002,53268.277474559996 2026-02-24,18:33:51.000,55,11148430,6205,0,1771958030,13105.78104925999,28561.117145729993,53268.29843592 2026-02-24,18:33:52.000,55,11148402,6365,0,1771958031,13106.04376534999,31791.409164750003,53268.28446168001 2026-02-24,18:33:53.000,55,11148356,6405,0,1771958032,13106.205436789991,35021.630692470004,53268.333371520006 2026-02-24,18:33:54.000,55,11148396,6525,0,1771958033,13106.420998709997,27176.97817545,53268.43817832 2026-02-24,18:33:56.000,55,11148354,6525,0,1771958035,13106.831913619993,29022.736472909994,53268.51503664 2026-02-24,18:33:57.000,55,11148393,6725,0,1771958036,13107.007057679999,35483.031496619995,53268.612856319996 2026-02-24,18:33:58.000,55,11148411,6925,0,1771958037,13107.155256499995,30406.974131010007,53268.54298512001 2026-02-24,18:33:59.000,55,11148422,6405,0,1771958038,13107.24282852999,32714.161429140004,53268.59189496001 2026-02-24,18:34:00.000,55,11148379,6725,0,1771958039,13107.36408210999,28560.969114000007,53268.717663120005 2026-02-24,18:34:01.000,55,11148405,6725,0,1771958040,13107.444917829991,32713.87241481,53268.75259872 2026-02-24,18:34:02.000,55,11148399,6645,0,1771958041,13107.566171409992,28099.208804220005,53268.77356008 2026-02-24,18:34:03.000,55,11148471,6725,0,1771958042,13107.653743440002,27637.561280520007,53268.766572960005 2026-02-24,18:34:04.000,55,11148456,6284,0,1771958043,13107.768260709992,32251.978171559997,53268.85740552001 2026-02-24,18:34:05.000,55,11148340,6005,0,1771958044,13107.909723219993,33636.08894532001,53268.91330248 2026-02-24,18:34:07.000,55,11148388,6165,0,1771958046,13108.125285139999,34097.250079050005,53269.08099336 2026-02-24,18:34:08.000,55,11148409,6565,0,1771958047,13108.212857169994,29944.107107820004,53269.08798048 2026-02-24,18:34:09.000,55,11148472,6124,0,1771958048,13108.246538719999,28098.165532979998,53269.171825920006 2026-02-24,18:34:10.000,55,11148346,6245,0,1771958049,13108.26674765,25790.82315399,53269.28361984 2026-02-24,18:34:11.000,55,11148454,6045,0,1771958050,13108.26674765,29943.599570460006,53269.269645600005 2026-02-24,18:34:12.000,55,11148392,6205,0,1771958051,13108.26674765,30404.852342879996,53269.24868424 2026-02-24,18:34:13.000,55,11148421,6765,0,1771958052,13108.21959347999,26713.1101758,53269.33252968001 2026-02-24,18:34:14.000,55,11148388,5965,0,1771958053,13108.125285139999,29943.049738319998,53269.40240088 2026-02-24,18:34:15.000,55,11148410,6365,0,1771958054,13108.084867279998,28096.988328270003,53269.3744524 2026-02-24,18:34:16.000,55,11148401,6645,0,1771958055,13108.051185729993,24866.703358380008,53269.42336224 2026-02-24,18:34:18.000,55,11148435,6645,0,1771958057,13107.869305359993,30864.942008850005,53269.49323344 2026-02-24,18:34:19.000,55,11148424,6165,0,1771958058,13107.808678569992,29941.928926649998,53269.507207680006 2026-02-24,18:34:20.000,55,11148399,6565,0,1771958059,13107.774997020002,32248.841308710005,53269.57009176 2026-02-24,18:34:21.000,55,11148383,6805,0,1771958060,13107.761524399997,24404.35092168,53269.59105312 2026-02-24,18:34:22.000,55,11148443,6565,0,1771958061,13107.714370230002,31787.066900670005,53269.59105312 2026-02-24,18:34:23.000,55,11148437,6405,0,1771958062,13107.680688679997,33632.550282059994,53269.6190016 2026-02-24,18:34:24.000,55,11148384,5965,0,1771958063,13107.613325580001,28095.26834055,53269.61201448 2026-02-24,18:34:25.000,55,11148371,6765,0,1771958064,13107.633534510001,31325.059871339996,53269.56310464 2026-02-24,18:34:26.000,55,11148368,6284,0,1771958065,13107.647007129992,29479.216984319995,53269.653937200004 2026-02-24,18:34:27.000,55,11148386,6045,0,1771958066,13107.626798199992,30863.341856340005,53269.57707888001 2026-02-24,18:34:29.000,55,11148415,6365,0,1771958068,13107.828887499993,36400.05281831999,53269.69585992001 2026-02-24,18:34:30.000,55,11148398,6084,0,1771958069,13107.896250600003,32247.064927950007,53269.66092432 2026-02-24,18:34:31.000,55,11148395,6485,0,1771958070,13107.970350009993,30862.636943339996,53269.6888728 2026-02-24,18:34:32.000,55,11148414,6005,0,1771958071,13108.030976799993,23941.046852429994,53269.76573112001 2026-02-24,18:34:33.000,55,11148401,6725,0,1771958072,13108.132021449994,28555.040795670007,53269.71682128001 2026-02-24,18:34:34.000,55,11148390,6324,0,1771958073,13108.233066099994,32246.233130609995,53269.74476976001 2026-02-24,18:34:35.000,55,11148399,6365,0,1771958074,13108.36105598999,26709.021680399994,53269.79367960001 2026-02-24,18:34:36.000,55,11148382,5965,0,1771958075,13108.52272742999,30400.15057317,53269.723808400006 2026-02-24,18:34:37.000,55,11148410,6084,0,1771958076,13108.718080419996,25785.811222560005,53269.842589440006 2026-02-24,18:34:38.000,55,11148416,6084,0,1771958077,13108.825861379992,24401.48192577,53269.87752504 2026-02-24,18:34:40.000,55,11148380,5884,0,1771958079,13109.155940569988,29938.185838620004,53269.91246064001 2026-02-24,18:34:41.000,55,11148401,6765,0,1771958080,13109.310875699994,29015.193903809995,53269.97534472 2026-02-24,18:34:42.000,55,11148398,6205,0,1771958081,13109.452338209994,32244.957238079995,53269.97534472 2026-02-24,18:34:43.000,55,11148392,6245,0,1771958082,13109.56685548,25785.028769130004,53269.98233184001 2026-02-24,18:34:44.000,55,11148371,6685,0,1771958083,13109.735263229995,36858.70446177,53269.95438336 2026-02-24,18:34:45.000,55,11148421,6565,0,1771958084,13109.883462049991,30860.17679697,53270.010280320006 2026-02-24,18:34:46.000,55,11148348,5965,0,1771958085,13110.058606109997,32705.674276620004,53270.04521592 2026-02-24,18:34:47.000,55,11148404,6245,0,1771958086,13110.361740059998,28091.447712089997,53270.11508712 2026-02-24,18:34:48.000,55,11148423,6685,0,1771958087,13110.456048399989,25322.97944502,53270.04521592 2026-02-24,18:34:49.000,55,11148418,6245,0,1771958088,13110.691819249994,28552.855565370002,53270.157009840004 2026-02-24,18:34:51.000,55,11148391,6645,0,1771958090,13111.149888330001,29937.001584779995,53270.226881040006 2026-02-24,18:34:52.000,55,11148381,6565,0,1771958091,13111.331768700002,25784.337954389994,53270.24784240001 2026-02-24,18:34:53.000,55,11148389,6485,0,1771958092,13111.533858000003,29475.565534980007,53270.24784240001 2026-02-24,18:34:54.000,55,11148388,6365,0,1771958093,13111.715738369989,31321.16875158,53270.33867496001 2026-02-24,18:34:55.000,55,11148399,6885,0,1771958094,13111.90435505,29936.973388259998,53270.41553328001 2026-02-24,18:34:56.000,55,11148392,6045,0,1771958095,13112.052553869995,29937.029781300007,53270.443481760005 2026-02-24,18:34:57.000,55,11148401,6845,0,1771958096,13112.214225309996,24861.423560010007,53270.46444312001 2026-02-24,18:34:58.000,55,11148384,6245,0,1771958097,13112.22769793,24400.093247159995,53270.47841736 2026-02-24,18:34:59.000,55,11148394,6324,0,1771958098,13112.322006269991,25784.175824399994,53270.541301440004 2026-02-24,18:35:00.000,55,11148417,6685,0,1771958099,13112.416314609996,34089.48193779,53270.60418552001 2026-02-24,18:35:02.000,55,11148408,6245,0,1771958101,13112.517359259997,30398.09927634,53270.65309536001 2026-02-24,18:35:03.000,55,11148386,6324,0,1771958102,13112.577986049997,33166.52524863,53270.75091504001 2026-02-24,18:35:04.000,55,11148368,6284,0,1771958103,13112.577986049997,25322.619939390002,53270.778863520005 2026-02-24,18:35:05.000,55,11148398,6284,0,1771958104,13112.537568189997,30398.10632547,53270.83476048 2026-02-24,18:35:06.000,55,11148387,6805,0,1771958105,13112.483677709992,29013.85456911,53270.86969608001 2026-02-24,18:35:07.000,55,11148401,6525,0,1771958106,13112.497150329997,34089.362102579995,53270.89065744001 2026-02-24,18:35:08.000,55,11148418,6205,0,1771958107,13112.396105679996,31782.31578705,53270.82078624001 2026-02-24,18:35:09.000,55,11148384,6365,0,1771958108,13112.369160440001,30859.485982230006,53270.92559304 2026-02-24,18:35:10.000,55,11148365,6605,0,1771958109,13112.375896749996,32243.737738590004,53270.97450288 2026-02-24,18:35:11.000,55,11148422,6445,0,1771958110,13112.409578300001,23015.559525599994,53271.00245136 2026-02-24,18:35:13.000,55,11148402,6165,0,1771958112,13112.295061029996,25322.528300699996,53271.07930968 2026-02-24,18:35:14.000,55,11148366,6324,0,1771958113,13112.24117054999,35934.887778749995,53271.12821952 2026-02-24,18:35:15.000,55,11148376,5445,0,1771958114,13112.16707114,33166.490002980005,53271.13520664001 2026-02-24,18:35:16.000,55,11148431,5645,0,1771958115,13112.12665328,30859.457785709994,53271.22603920001 2026-02-24,18:35:17.000,55,11148398,6205,0,1771958116,13112.05929017999,32243.512166429995,53271.2959104 2026-02-24,18:35:18.000,55,11148369,5925,0,1771958117,13111.85720087999,29936.550440460007,53271.212064960004 2026-02-24,18:35:19.000,55,11148403,6645,0,1771958118,13111.661847889998,36857.710534440004,53271.212064960004 2026-02-24,18:35:20.000,55,11148356,6284,0,1771958119,13111.607957409993,30398.014686780007,53271.22603920001 2026-02-24,18:35:21.000,55,11148358,6205,0,1771958120,13111.500176449998,28552.39032279,53271.27494904001 2026-02-24,18:35:22.000,55,11148399,6805,0,1771958121,13111.392395490002,23015.51018169,53271.2959104 2026-02-24,18:35:24.000,55,11148402,5925,0,1771958123,13111.163360949991,29013.769979549994,53271.25398768001 2026-02-24,18:35:25.000,55,11148408,6124,0,1771958124,13111.102734159991,29936.592735240003,53271.25398768001 2026-02-24,18:35:26.000,55,11148349,6805,0,1771958125,13111.02863475,31320.936130290007,53271.19809072 2026-02-24,18:35:27.000,55,11148374,6045,0,1771958126,13110.94779903,34089.34095519,53271.14918088 2026-02-24,18:35:28.000,55,11148410,6284,0,1771958127,13110.90738117,30859.450736579995,53271.14219376 2026-02-24,18:35:29.000,55,11148406,6245,0,1771958128,13110.84675438,33166.56049428,53271.17014224 2026-02-24,18:35:30.000,55,11148399,6685,0,1771958129,13110.81980913999,23938.375232160004,53271.14918088 2026-02-24,18:35:31.000,55,11148429,5765,0,1771958130,13110.7255008,32705.138542739995,53271.20507784001 2026-02-24,18:35:32.000,55,11148411,6405,0,1771958131,13110.70529187,29475.227176739994,53271.12821952 2026-02-24,18:35:33.000,55,11148406,6165,0,1771958132,13110.631192459994,28552.39737192,53271.07930968 2026-02-24,18:35:35.000,55,11148400,6284,0,1771958134,13110.530147809994,28552.467863219994,53271.03039984 2026-02-24,18:35:36.000,55,11148425,6525,0,1771958135,13110.462784709998,29936.76896349,53271.10725816001 2026-02-24,18:35:37.000,55,11148353,6645,0,1771958136,13110.469521019993,30859.598768309996,53271.05834832001 2026-02-24,18:35:38.000,55,11148417,6365,0,1771958137,13110.456048399989,33628.13752668,53271.00943848001 2026-02-24,18:35:39.000,55,11148420,5085,0,1771958138,13110.408894229993,29936.93814261,53271.00245136 2026-02-24,18:35:40.000,55,11148434,5245,0,1771958139,13110.348267439993,30859.824340470004,53270.897644560006 2026-02-24,18:35:41.000,55,11148399,6565,0,1771958140,13110.294376960002,29014.369155599998,53270.91860592001 2026-02-24,18:35:42.000,55,11148403,6525,0,1771958141,13110.287640649993,30860.120403930006,53270.92559304 2026-02-24,18:35:43.000,55,11148437,6605,0,1771958142,13110.314585890002,29937.42453258,53270.91860592001 2026-02-24,18:35:44.000,55,11148404,6165,0,1771958143,13110.307849579993,31783.225124820005,53270.89065744001 2026-02-24,18:35:46.000,55,11148384,6365,0,1771958145,13110.381948989998,27630.963294839996,53270.75091504001 2026-02-24,18:35:47.000,55,11148396,5965,0,1771958146,13110.388685299993,30861.064987349993,53270.83476048 2026-02-24,18:35:48.000,55,11148362,6045,0,1771958147,13110.449312089993,27169.964291099997,53270.778863520005 2026-02-24,18:35:49.000,55,11148396,6045,0,1771958148,13110.577301979989,32707.189839569997,53270.78585064 2026-02-24,18:35:50.000,55,11148364,6045,0,1771958149,13110.68508294,27631.87968174,53270.75790216 2026-02-24,18:35:51.000,55,11148382,6205,0,1771958150,13110.82654545,31323.502013610007,53270.76488928 2026-02-24,18:35:52.000,55,11148441,6645,0,1771958151,13110.9275901,33630.86553999,53270.75091504001 2026-02-24,18:35:53.000,55,11148375,6045,0,1771958152,13111.02189843999,29478.37108872,53270.778863520005 2026-02-24,18:35:54.000,55,11148430,5405,0,1771958153,13111.1296794,24403.025685240005,53270.778863520005 2026-02-24,18:35:55.000,55,11148375,6405,0,1771958154,13111.230724050001,22096.155597959994,53270.75091504001 2026-02-24,18:35:57.000,55,11148387,6525,0,1771958156,13111.439549659997,28095.127357949998,53270.70200520001 2026-02-24,18:35:58.000,55,11148339,5845,0,1771958157,13111.540594309998,27633.895732920006,53270.76488928 2026-02-24,18:35:59.000,55,11148355,5485,0,1771958158,13111.628166339993,27634.071961170004,53270.77187640001 2026-02-24,18:36:00.000,55,11148327,5765,0,1771958159,13111.729210989994,26249.932990889996,53270.74392792 2026-02-24,18:36:01.000,55,11148420,6245,0,1771958160,13111.789837779994,32710.19981808,53270.778863520005 2026-02-24,18:36:02.000,55,11148357,6565,0,1771958161,13111.89761873999,28557.543236819998,53270.71597944 2026-02-24,18:36:03.000,55,11148398,6205,0,1771958162,13111.96498184,31787.77181367,53270.806812 2026-02-24,18:36:04.000,55,11148376,6405,0,1771958163,13112.012136009995,33633.720437640004,53270.82078624001 2026-02-24,18:36:05.000,55,11148422,6525,0,1771958164,13112.04581756,29942.450562269994,53270.806812 2026-02-24,18:36:06.000,55,11148378,6205,0,1771958165,13112.072762799995,26251.145441250002,53270.806812 2026-02-24,18:36:08.000,55,11148410,6405,0,1771958167,13112.07949910999,37326.11112468,53270.82078624001 2026-02-24,18:36:09.000,55,11148425,7205,0,1771958168,13112.072762799995,31789.0477062,53270.84174760001 2026-02-24,18:36:10.000,55,11148426,6284,0,1771958169,13112.06602649,28097.686192139998,53270.86969608001 2026-02-24,18:36:11.000,55,11148394,6324,0,1771958170,13112.0053997,34096.68614865,53270.84174760001 2026-02-24,18:36:12.000,55,11148361,6084,0,1771958171,13111.93803659999,30405.317585459998,53270.85572184 2026-02-24,18:36:13.000,55,11148382,6284,0,1771958172,13111.890882429994,27175.356875550002,53270.90463168 2026-02-24,18:36:14.000,55,11148390,6245,0,1771958173,13111.850464569994,31789.949994840004,53270.86969608001 2026-02-24,18:36:15.000,55,11148376,5645,0,1771958174,13111.796574089989,33174.46256901001,53270.86969608001 2026-02-24,18:36:16.000,55,11148370,6365,0,1771958175,13111.742683609998,25329.958083720005,53270.90463168 2026-02-24,18:36:17.000,55,11148381,6805,0,1771958176,13111.668584199993,31790.3165496,53270.897644560006 2026-02-24,18:36:19.000,55,11148369,6525,0,1771958178,13111.587748479993,27637.504887479998,53270.96052864 2026-02-24,18:36:20.000,55,11148362,6124,0,1771958179,13111.540594309998,33175.04059767,53271.016425600006 2026-02-24,18:36:21.000,55,11148367,6005,0,1771958180,13111.466494899993,26714.907703949997,53270.93258016 2026-02-24,18:36:22.000,55,11148399,5805,0,1771958181,13111.426077039992,33636.78680919,53270.96052864 2026-02-24,18:36:23.000,55,11148357,6525,0,1771958182,13111.365450249992,28099.476671159995,53270.97450288 2026-02-24,18:36:24.000,55,11148394,6245,0,1771958183,13111.217251429996,25792.402159110003,53270.95354152 2026-02-24,18:36:25.000,55,11148385,6885,0,1771958184,13111.170097260001,28561.19468616,53270.96052864 2026-02-24,18:36:26.000,55,11148374,6205,0,1771958185,13111.035371059996,30407.19265404,53271.00245136 2026-02-24,18:36:27.000,55,11148379,6565,0,1771958186,13110.94779903,30868.790833830004,53270.995464240004 2026-02-24,18:36:28.000,55,11148389,6525,0,1771958187,13110.9275901,28561.66697787,53271.016425600006 2026-02-24,18:36:30.000,55,11148419,5684,0,1771958189,13110.65813769999,32253.472587120006,53271.016425600006 2026-02-24,18:36:31.000,55,11148397,6645,0,1771958190,13110.557093049989,30407.742486179995,53270.98847712001 2026-02-24,18:36:32.000,55,11148406,6205,0,1771958191,13110.503202569998,30407.721338789997,53270.98149 2026-02-24,18:36:33.000,55,11148377,6685,0,1771958192,13110.395421609988,29484.884484840004,53270.97450288 2026-02-24,18:36:34.000,55,11148381,6525,0,1771958193,13110.355003750003,31330.699175340007,53271.02341272 2026-02-24,18:36:35.000,55,11148404,6284,0,1771958194,13110.355003750003,29484.813993539996,53271.00245136 2026-02-24,18:36:36.000,55,11148391,6605,0,1771958195,13110.348267439993,30869.129192070002,53270.96052864 2026-02-24,18:36:37.000,55,11148381,6685,0,1771958196,13110.449312089993,27638.93586087,53271.016425600006 2026-02-24,18:36:38.000,55,11148373,6485,0,1771958197,13110.604247219999,28561.737469169995,53270.98149 2026-02-24,18:36:39.000,55,11148346,5165,0,1771958198,13110.584038289999,37329.33962622,53271.0513612 2026-02-24,18:36:41.000,55,11148354,6525,0,1771958200,13110.68508294,28099.963061129994,53270.96052864 2026-02-24,18:36:42.000,55,11148376,6084,0,1771958201,13110.71876448999,30868.600507320007,53270.95354152 2026-02-24,18:36:43.000,55,11148422,6084,0,1771958202,13110.69855555999,30868.49477037,53270.91860592001 2026-02-24,18:36:44.000,55,11148399,6565,0,1771958203,13110.752446039995,30868.431328200008,53270.92559304 2026-02-24,18:36:45.000,55,11148380,6084,0,1771958204,13110.73897341999,25331.036600609994,53270.93956728001 2026-02-24,18:36:46.000,55,11148408,6485,0,1771958205,13110.73897341999,29022.65893248,53270.96751576001 2026-02-24,18:36:47.000,55,11148463,6685,0,1771958206,13110.664874009999,31329.902623650007,53270.91860592001 2026-02-24,18:36:48.000,55,11148394,6165,0,1771958207,13110.71876448999,29484.11612967,53271.044374080004 2026-02-24,18:36:49.000,55,11148398,5765,0,1771958208,13110.584038289999,31791.380968230005,53270.995464240004 2026-02-24,18:36:50.000,55,11148377,6365,0,1771958209,13110.584038289999,23485.27125402,53270.97450288 2026-02-24,18:36:52.000,55,11148400,6205,0,1771958211,13110.523411499998,29484.235964880005,53270.9116188 2026-02-24,18:36:53.000,55,11148384,6084,0,1771958212,13110.530147809994,27638.477667419997,53270.9116188 2026-02-24,18:36:54.000,55,11148341,6725,0,1771958213,13110.456048399989,32253.141278010007,53270.89065744001 2026-02-24,18:36:55.000,55,11148329,6685,0,1771958214,13110.503202569998,28561.631732220005,53270.806812 2026-02-24,18:36:56.000,55,11148380,6245,0,1771958215,13110.489729949993,29023.180568099997,53270.90463168 2026-02-24,18:36:57.000,55,11148351,6365,0,1771958216,13110.503202569998,28100.350763280003,53270.848734720006 2026-02-24,18:36:58.000,55,11148423,6485,0,1771958217,13110.624456149999,29484.806944409997,53270.88367032 2026-02-24,18:36:59.000,55,11148342,5925,0,1771958218,13110.584038289999,29484.954976139998,53270.84174760001 2026-02-24,18:37:00.000,55,11148375,6765,0,1771958219,13110.604247219999,29485.09595874,53270.79283776 2026-02-24,18:37:01.000,55,11148340,6284,0,1771958220,13110.631192459994,31792.424239469998,53270.806812 2026-02-24,18:37:03.000,55,11148339,6605,0,1771958222,13110.67834662999,30408.116090070005,53270.78585064 2026-02-24,18:37:04.000,55,11148410,6165,0,1771958223,13110.65813769999,33176.94386277,53270.7369408 2026-02-24,18:37:05.000,55,11148343,6605,0,1771958224,13110.70529187,28100.964037590005,53270.708992320004 2026-02-24,18:37:06.000,55,11148305,6805,0,1771958225,13110.691819249994,32715.536009489995,53270.72296656001 2026-02-24,18:37:07.000,55,11148331,6725,0,1771958226,13110.772654969995,26716.585396890005,53270.74392792 2026-02-24,18:37:08.000,55,11148364,6405,0,1771958227,13110.84001806999,26255.00836449,53270.7369408 2026-02-24,18:37:09.000,55,11148371,6805,0,1771958228,13110.79960020999,28562.259104790006,53270.660082480004 2026-02-24,18:37:10.000,55,11148352,6405,0,1771958229,13110.772654969995,26716.31048082,53270.7369408 2026-02-24,18:37:11.000,55,11148331,6805,0,1771958230,13110.752446039995,30407.841174,53270.7369408 2026-02-24,18:37:12.000,55,11148354,6284,0,1771958231,13110.75918234999,29484.806944409997,53270.67405672001 2026-02-24,18:37:14.000,55,11148310,6565,0,1771958233,13110.7255008,31330.212785370008,53270.72296656001 2026-02-24,18:37:15.000,55,11148398,6045,0,1771958234,13110.664874009999,29022.82106247,53270.681043840006 2026-02-24,18:37:16.000,55,11148380,6525,0,1771958235,13110.590774599994,28561.138293120006,53270.63912112 2026-02-24,18:37:17.000,55,11148183,6765,0,1771958236,13110.429103159993,27638.082916140003,53270.67405672001 2026-02-24,18:37:18.000,55,11148203,6725,0,1771958237,13110.321322199998,23484.869453609994,53270.708992320004 2026-02-24,18:37:19.000,55,11148217,6645,0,1771958238,13110.119232899997,26253.464605019995,53270.63912112 2026-02-24,18:37:20.000,55,11148205,6525,0,1771958239,13109.984506699991,28560.609608369996,53270.708992320004 2026-02-24,18:37:21.000,55,11148352,6084,0,1771958240,13109.89019836,30867.811004760006,53270.65309536001 2026-02-24,18:37:22.000,55,11148372,6284,0,1771958241,13109.876725739996,32252.062761120003,53270.61815976 2026-02-24,18:37:23.000,55,11148346,6245,0,1771958242,13109.82957157,28099.039625100006,53270.62514688 2026-02-24,18:37:25.000,55,11148352,6324,0,1771958244,13109.72179060999,26253.224934600003,53270.562262800006 2026-02-24,18:37:26.000,55,11148333,6805,0,1771958245,13109.76894478,29483.383020149995,53270.562262800006 2026-02-24,18:37:27.000,55,11148383,6885,0,1771958246,13109.74199953999,30406.297414529996,53270.54828856 2026-02-24,18:37:28.000,55,11148389,6365,0,1771958247,13109.78241739999,30867.73346433,53270.52034008 2026-02-24,18:37:29.000,55,11148353,6565,0,1771958248,13109.775681089995,31790.542121759994,53270.5273272 2026-02-24,18:37:30.000,55,11148368,6084,0,1771958249,13109.76894478,26714.520001800003,53270.55527568001 2026-02-24,18:37:31.000,55,11148360,6245,0,1771958250,13109.74873585,28560.264200999998,53270.58322416001 2026-02-24,18:37:32.000,55,11148318,6205,0,1771958251,13109.66116381999,28560.158464050008,53270.54828856 2026-02-24,18:37:33.000,55,11148336,6205,0,1771958252,13109.52643762,27175.631791620006,53270.513352960006 2026-02-24,18:37:34.000,55,11148299,6565,0,1771958253,13109.331084629994,30405.564305010004,53270.55527568001 2026-02-24,18:37:36.000,55,11148337,6645,0,1771958255,13108.947114959992,27175.05376296,53270.541301440004 2026-02-24,18:37:37.000,55,11148367,6365,0,1771958256,13108.724816729991,29943.52203003,53270.48540448001 2026-02-24,18:37:38.000,55,11148321,6565,0,1771958257,13108.515991119995,30866.28134355,53270.43649464001 2026-02-24,18:37:39.000,55,11148380,5965,0,1771958258,13108.34758337,30404.725458539993,53270.42950752 2026-02-24,18:37:40.000,55,11148337,6485,0,1771958259,13108.158966689989,30404.6690655,53270.33867496001 2026-02-24,18:37:41.000,55,11148341,6565,0,1771958260,13108.017504179988,26251.765764690004,53270.24784240001 2026-02-24,18:37:42.000,55,11148372,6124,0,1771958261,13107.902986909998,29020.445505659998,53270.205919680004 2026-02-24,18:37:43.000,55,11148338,5965,0,1771958262,13107.849096429993,29481.944997629995,53270.25482952 2026-02-24,18:37:44.000,55,11148337,6365,0,1771958263,13107.835623810002,30404.880539399994,53270.1430356 2026-02-24,18:37:45.000,55,11148393,6525,0,1771958264,13107.835623810002,29482.06483284,53270.19194544 2026-02-24,18:37:47.000,55,11148361,6485,0,1771958266,13107.869305359993,29482.078931099997,53270.12906136001 2026-02-24,18:37:48.000,55,11148367,6525,0,1771958267,13107.929932149993,29943.585472200008,53269.989318960004 2026-02-24,18:37:49.000,55,11148359,6725,0,1771958268,13107.956877389988,28097.728486919994,53270.00329320001 2026-02-24,18:37:50.000,55,11148336,5884,0,1771958269,13108.004031559998,29020.56534087,53269.94739624 2026-02-24,18:37:51.000,55,11148334,6205,0,1771958270,13108.030976799993,27174.687208200005,53269.90547352 2026-02-24,18:37:52.000,55,11148357,6445,0,1771958271,13108.091603589994,35019.064809150004,53269.98233184001 2026-02-24,18:37:53.000,55,11148310,6084,0,1771958272,13108.172439309994,27635.961128010007,53269.87752504 2026-02-24,18:37:54.000,55,11148416,6084,0,1771958273,13108.233066099994,22560.10818717,53269.88451216001 2026-02-24,18:37:55.000,55,11148408,6124,0,1771958274,13108.28022026999,32711.78587233,53269.90547352 2026-02-24,18:37:56.000,55,11148414,6205,0,1771958275,13108.293692889994,25328.71038771,53269.81464096001 2026-02-24,18:37:58.000,55,11148364,6205,0,1771958277,13108.3677923,28097.361932159998,53269.842589440006 2026-02-24,18:37:59.000,55,11148394,5925,0,1771958278,13108.414946469995,29481.705327210002,53269.83560232001 2026-02-24,18:38:00.000,55,11148339,6725,0,1771958279,13108.38800123,29020.241080890002,53269.81464096001 2026-02-24,18:38:01.000,55,11148350,6124,0,1771958280,13108.36105598999,30404.542181159995,53269.80066672 2026-02-24,18:38:02.000,55,11148366,6205,0,1771958281,13108.32737444,26713.018537109994,53269.702847040004 2026-02-24,18:38:03.000,55,11148390,6565,0,1771958282,13108.32063812999,26713.025586239994,53269.758744 2026-02-24,18:38:04.000,55,11148376,6124,0,1771958283,13108.313901819994,29943.148426140004,53269.63996296 2026-02-24,18:38:05.000,55,11148354,6525,0,1771958284,13108.34758337,29481.655983300006,53269.63996296 2026-02-24,18:38:06.000,55,11148360,6365,0,1771958285,13108.38126491999,30866.034624000007,53269.66791144001 2026-02-24,18:38:07.000,55,11148384,6445,0,1771958286,13108.495782189995,29481.73352373,53269.61201448 2026-02-24,18:38:09.000,55,11148337,6765,0,1771958288,13108.697871489996,24406.10615505,53269.63996296 2026-02-24,18:38:10.000,55,11148345,6885,0,1771958289,13108.785443519992,25329.091040729996,53269.59105312 2026-02-24,18:38:11.000,55,11148313,6885,0,1771958290,13108.846070309992,33635.271246239994,53269.584066 2026-02-24,18:38:12.000,55,11148355,6845,0,1771958291,13108.920169719997,29943.98022348,53269.584066 2026-02-24,18:38:13.000,55,11148323,6645,0,1771958292,13108.974060200002,25791.091020930005,53269.54214328 2026-02-24,18:38:14.000,55,11148305,6605,0,1771958293,13109.007741749992,29482.769745840007,53269.57009176 2026-02-24,18:38:15.000,55,11148301,6525,0,1771958294,13109.088577469993,30867.282320009996,53269.50022056001 2026-02-24,18:38:16.000,55,11148297,6525,0,1771958295,13109.162676879998,26252.95001853,53269.57009176 2026-02-24,18:38:17.000,55,11148314,6205,0,1771958296,13109.270457839993,29021.68615254,53269.56310464 2026-02-24,18:38:18.000,55,11148279,6765,0,1771958297,13109.432129279994,31328.908696319995,53269.54913040001 2026-02-24,18:38:20.000,55,11148367,6725,0,1771958299,13109.68137274999,29944.47366258,53269.59105312 2026-02-24,18:38:21.000,55,11148331,6805,0,1771958300,13109.836307879996,28560.116169269997,53269.6190016 2026-02-24,18:38:22.000,55,11148354,6124,0,1771958301,13109.984506699991,28098.60257904,53269.66092432 2026-02-24,18:38:23.000,55,11148342,6124,0,1771958302,13110.125969209992,28098.546186000007,53269.59105312 2026-02-24,18:38:24.000,55,11148363,6685,0,1771958303,13110.267431719993,25791.30954396,53269.6190016 2026-02-24,18:38:25.000,55,11148339,6525,0,1771958304,13110.442575779998,35020.23496473,53269.68188568 2026-02-24,18:38:26.000,55,11148374,6005,0,1771958305,13110.577301979989,31328.718369809998,53269.70983416 2026-02-24,18:38:27.000,55,11148335,6485,0,1771958306,13110.732237109994,31328.86640154,53269.68188568 2026-02-24,18:38:28.000,55,11148367,6485,0,1771958307,13110.82654545,28560.334692300006,53269.73079552 2026-02-24,18:38:29.000,55,11148353,6645,0,1771958308,13110.90064485999,30867.684120420003,53269.75175688 2026-02-24,18:38:31.000,55,11148314,6084,0,1771958310,13110.90738117,27176.35080288,53269.8286152 2026-02-24,18:38:32.000,55,11148357,6645,0,1771958311,13110.90738117,29945.136280799998,53269.891499280006 2026-02-24,18:38:33.000,55,11148363,6605,0,1771958312,13110.90064485999,30406.58642886,53269.90547352 2026-02-24,18:38:34.000,55,11148373,6605,0,1771958313,13110.86022699999,29945.185624710008,53269.90547352 2026-02-24,18:38:35.000,55,11148327,6445,0,1771958314,13110.84675438,29945.199722970006,53269.92643488 2026-02-24,18:38:36.000,55,11148361,6885,0,1771958315,13110.78612759,28560.912720959997,53269.9683576 2026-02-24,18:38:37.000,55,11148350,6005,0,1771958316,13110.77939127999,29483.777771430003,53269.9683576 2026-02-24,18:38:38.000,55,11148343,6565,0,1771958317,13110.833281759995,29945.178575579994,53269.9683576 2026-02-24,18:38:39.000,55,11148334,6324,0,1771958318,13110.94106271999,33636.64582659,53270.03124168001 2026-02-24,18:38:40.000,55,11148399,6645,0,1771958319,13110.94106271999,30406.530035820004,53270.01726744 2026-02-24,18:38:42.000,55,11148453,6725,0,1771958321,13111.095997849996,31790.64785871,53270.10111288001 2026-02-24,18:38:43.000,55,11148444,6284,0,1771958322,13111.203778809991,31790.591465670004,53270.10111288001 2026-02-24,18:38:44.000,55,11148430,6165,0,1771958323,13111.311559770002,33636.215829659996,53270.12906136001 2026-02-24,18:38:45.000,55,11148429,6605,0,1771958324,13111.365450249992,29483.030563649998,53270.059190160006 2026-02-24,18:38:46.000,55,11148464,6165,0,1771958325,13111.426077039992,29482.875482789997,53270.11508712 2026-02-24,18:38:47.000,55,11148401,6565,0,1771958326,13111.466494899993,26252.541168990007,53270.13604848 2026-02-24,18:38:48.000,55,11148420,6245,0,1771958327,13111.419340729997,31789.632783990004,53270.19194544 2026-02-24,18:38:49.000,55,11148390,5925,0,1771958328,13111.439549659997,29482.255159349996,53270.275790880005 2026-02-24,18:38:50.000,55,11148235,6605,0,1771958329,13111.318296079997,26713.533123600006,53270.26880376001 2026-02-24,18:38:51.000,55,11148246,6324,0,1771958330,13111.291350840002,29943.423342209993,53270.26880376001 2026-02-24,18:38:53.000,55,11148325,6725,0,1771958332,13111.136415709996,29481.782867639995,53270.29675224001 2026-02-24,18:38:54.000,55,11148372,6324,0,1771958333,13111.06905261,29481.705327210002,53270.26181664 2026-02-24,18:38:55.000,55,11148441,6485,0,1771958334,13111.04884368,29020.135343939997,53270.31771360001 2026-02-24,18:38:56.000,55,11148379,6525,0,1771958335,13111.00842582,31788.737544479998,53270.28976512 2026-02-24,18:38:57.000,55,11148403,6765,0,1771958336,13110.994953199996,27174.2642604,53270.275790880005 2026-02-24,18:38:58.000,55,11148412,6284,0,1771958337,13111.00168950999,28558.508967629998,53270.282778 2026-02-24,18:38:59.000,55,11148464,6084,0,1771958338,13111.02863475,30404.232019439994,53270.226881040006 2026-02-24,18:39:00.000,55,11148355,6725,0,1771958339,13110.98148057999,24866.879586630006,53270.205919680004 2026-02-24,18:39:01.000,55,11148358,6084,0,1771958340,13111.04884368,24866.816144459997,53270.15002272001 2026-02-24,18:39:02.000,55,11148396,6205,0,1771958341,13111.055579989996,29942.499906180004,53270.15002272001 2026-02-24,18:39:04.000,55,11148378,6205,0,1771958343,13111.1296794,31788.046729740003,53270.157009840004 2026-02-24,18:39:05.000,55,11148349,6645,0,1771958344,13111.143152019991,33172.37602652999,53270.19194544 2026-02-24,18:39:06.000,55,11148436,6205,0,1771958345,13111.170097260001,27635.08703589,53270.18495832 2026-02-24,18:39:07.000,55,11148401,6805,0,1771958346,13111.197042499996,29942.23908837,53270.26880376001 2026-02-24,18:39:08.000,55,11148423,6565,0,1771958347,13111.257669289997,28557.895693319995,53270.21989392001 2026-02-24,18:39:09.000,55,11148345,6725,0,1771958348,13111.473231210002,27635.030642850004,53270.28976512 2026-02-24,18:39:10.000,55,11148431,6805,0,1771958349,13111.439549659997,28096.572429599997,53270.2129068 2026-02-24,18:39:11.000,55,11148400,6365,0,1771958350,13111.560803239998,31326.695269500007,53270.282778 2026-02-24,18:39:12.000,55,11148376,6324,0,1771958351,13111.675320509989,30403.907759459995,53270.29675224001 2026-02-24,18:39:13.000,55,11148399,6685,0,1771958352,13111.810046709994,28558.276346340004,53270.33168784 2026-02-24,18:39:15.000,55,11148320,6165,0,1771958354,13112.052553869995,30865.766757060002,53270.282778 2026-02-24,18:39:16.000,55,11148389,6765,0,1771958355,13112.18728007,28558.692245009996,53270.31072648 2026-02-24,18:39:17.000,55,11148368,5884,0,1771958356,13112.214225309996,33173.26421691,53270.31072648 2026-02-24,18:39:18.000,55,11148387,6885,0,1771958357,13112.342215199991,28097.566356929994,53270.29675224001 2026-02-24,18:39:19.000,55,11148369,6685,0,1771958358,13112.490414020001,33634.91174061,53270.33168784 2026-02-24,18:39:20.000,55,11148377,6365,0,1771958359,13112.490414020001,33173.7083121,53270.30373936 2026-02-24,18:39:21.000,55,11148409,6565,0,1771958360,13112.638612839997,30866.58445614,53270.324700720004 2026-02-24,18:39:22.000,55,11148374,6324,0,1771958361,13112.746393799993,30405.247094160004,53270.38059768 2026-02-24,18:39:23.000,55,11148369,6885,0,1771958362,13112.894592619989,29021.009436060005,53270.3526492 2026-02-24,18:39:24.000,55,11148192,6045,0,1771958363,13113.022582509999,28559.672074079994,53270.41553328001 2026-02-24,18:39:26.000,55,11148260,6284,0,1771958365,13113.19772656999,25791.253150920005,53270.50636584001 2026-02-24,18:39:27.000,55,11148394,6284,0,1771958366,13113.34592539,30405.825122819995,53270.513352960006 2026-02-24,18:39:28.000,55,11148339,6685,0,1771958367,13113.433497419996,27175.758675959994,53270.45046888 2026-02-24,18:39:29.000,55,11148371,6525,0,1771958368,13113.682740889992,27175.878511169998,53270.56924992 2026-02-24,18:39:30.000,55,11148398,6205,0,1771958369,13113.723158749992,27176.01244464,53270.57623704 2026-02-24,18:39:31.000,55,11148362,6045,0,1771958370,13113.824203399992,30867.825103020004,53270.56924992 2026-02-24,18:39:32.000,55,11148422,6205,0,1771958371,13113.884830189992,27637.79390181,53270.62514688 2026-02-24,18:39:33.000,55,11148427,6645,0,1771958372,13113.952193290002,34098.173515079994,53270.708992320004 2026-02-24,18:39:34.000,55,11148349,6605,0,1771958373,13113.992611150003,25792.183636079993,53270.67405672001 2026-02-24,18:39:35.000,55,11148427,6445,0,1771958374,13114.053237939988,29945.354803830007,53270.7369408 2026-02-24,18:39:37.000,55,11148428,6045,0,1771958376,13114.140809969998,29945.481688169995,53270.81379912 2026-02-24,18:39:38.000,55,11148415,6605,0,1771958377,13114.194700449989,29945.566277730002,53270.88367032 2026-02-24,18:39:39.000,55,11148413,6725,0,1771958378,13114.268799859994,32252.90865672,53270.897644560006 2026-02-24,18:39:40.000,55,11148423,6605,0,1771958379,13114.268799859994,31330.12114668,53270.93258016 2026-02-24,18:39:41.000,55,11148422,6245,0,1771958380,13114.329426649994,31330.107048420003,53270.93956728001 2026-02-24,18:39:42.000,55,11148404,6005,0,1771958381,13114.369844509994,29022.962045070002,53271.016425600006 2026-02-24,18:39:43.000,55,11148400,6005,0,1771958382,13114.38331713,24869.945958180004,53270.93956728001 2026-02-24,18:39:44.000,55,11148430,6045,0,1771958383,13114.39678974999,33176.189605859996,53270.97450288 2026-02-24,18:39:45.000,55,11148407,6485,0,1771958384,13114.35637188999,31330.544094480007,53271.03039984 2026-02-24,18:39:46.000,55,11148393,6765,0,1771958385,13114.369844509994,29946.22184682,53271.03039984 2026-02-24,18:39:48.000,55,11148455,6485,0,1771958387,13114.369844509994,34099.41416196,53271.14918088 2026-02-24,18:39:49.000,55,11148404,5965,0,1771958388,13114.349635579994,29484.91973049,53271.13520664001 2026-02-24,18:39:50.000,55,11148437,6685,0,1771958389,13114.27553616999,30869.375911619994,53271.22603920001 2026-02-24,18:39:51.000,55,11148428,6124,0,1771958390,13114.29574509999,28562.033532629997,53271.21905208 2026-02-24,18:39:52.000,55,11148412,6124,0,1771958391,13114.248590929994,30407.961009210005,53271.21905208 2026-02-24,18:39:53.000,55,11148407,6284,0,1771958392,13114.241854619999,26254.86033276,53271.163155120004 2026-02-24,18:39:54.000,55,11148407,6805,0,1771958393,13114.201436759999,32715.352732109997,53271.281936160005 2026-02-24,18:39:55.000,55,11148423,6365,0,1771958394,13114.120601039998,34099.74547107,53271.24001344 2026-02-24,18:39:56.000,55,11148426,6445,0,1771958395,13114.140809969998,29946.637745490007,53271.24001344 2026-02-24,18:39:57.000,55,11148374,5884,0,1771958396,13114.113864729989,29946.672991140003,53271.24700056 2026-02-24,18:39:59.000,55,11148438,6165,0,1771958398,13114.073446869988,30869.594434650004,53271.22603920001 2026-02-24,18:40:00.000,55,11148443,6765,0,1771958399,13114.033029009988,29485.342678290006,53271.24700056 2026-02-24,18:40:01.000,55,11148407,6885,0,1771958400,13114.046501629993,25332.227903580002,53271.22603920001 2026-02-24,18:40:02.000,55,11148417,6485,0,1771958401,13114.073446869988,29485.363825680004,53271.281936160005 2026-02-24,18:40:03.000,55,11148408,6005,0,1771958402,13114.039765319998,40098.87231192,53271.233026320006 2026-02-24,18:40:04.000,55,11148364,6245,0,1771958403,13114.012820079988,31792.670959020004,53271.30289752001 2026-02-24,18:40:05.000,55,11148425,6565,0,1771958404,13114.019556389998,30869.770662900002,53271.27494904001 2026-02-24,18:40:06.000,55,11148427,6605,0,1771958405,13114.019556389998,24409.33465659,53271.25398768001 2026-02-24,18:40:07.000,55,11148441,6525,0,1771958406,13114.039765319998,28101.062725409996,53271.184116480006 2026-02-24,18:40:08.000,55,11148391,6925,0,1771958407,13113.999347459998,32254.212745769997,53271.22603920001 2026-02-24,18:40:10.000,55,11148410,6324,0,1771958409,13114.073446869988,32254.219794899996,53271.281936160005 2026-02-24,18:40:11.000,55,11148449,6725,0,1771958410,13114.113864729989,26255.290329690004,53271.212064960004 2026-02-24,18:40:12.000,55,11148395,6885,0,1771958411,13114.140809969998,32715.726336000007,53271.31687176 2026-02-24,18:40:13.000,55,11148462,6445,0,1771958412,13114.221645689999,28562.618610420002,53271.2609748 2026-02-24,18:40:14.000,55,11148400,6205,0,1771958413,13114.221645689999,31331.375891820004,53271.24001344 2026-02-24,18:40:15.000,55,11148454,6365,0,1771958414,13114.262063549999,26255.374919249996,53271.19809072 2026-02-24,18:40:16.000,55,11148399,6885,0,1771958415,13114.33616295999,29024.153348039996,53271.31687176 2026-02-24,18:40:17.000,55,11148446,6324,0,1771958416,13114.390053439995,31331.495727030007,53271.351807360006 2026-02-24,18:40:18.000,55,11148413,6925,0,1771958417,13114.450680229995,29947.074791549996,53271.351807360006 2026-02-24,18:40:19.000,55,11148428,6565,0,1771958418,13114.511307019995,28101.231904529996,53271.330846000004 2026-02-24,18:40:21.000,55,11148424,6245,0,1771958420,13114.61908797999,27178.24701885,53271.379755840004 2026-02-24,18:40:22.000,55,11148375,6725,0,1771958421,13114.652769529996,25793.896574669998,53271.32385888001 2026-02-24,18:40:23.000,55,11148417,6525,0,1771958422,13114.70666001,23025.125195009998,53271.26796192 2026-02-24,18:40:24.000,55,11148397,6645,0,1771958423,13114.753814179996,30869.96098941,53271.33783312 2026-02-24,18:40:25.000,55,11148418,6405,0,1771958424,13114.814440969996,29485.603496099997,53271.32385888001 2026-02-24,18:40:26.000,55,11148359,6725,0,1771958425,13114.814440969996,26255.374919249996,53271.34482024001 2026-02-24,18:40:27.000,55,11148368,6205,0,1771958426,13114.827913590001,29485.645790880008,53271.42167856001 2026-02-24,18:40:28.000,55,11148388,6124,0,1771958427,13114.848122520001,29485.617594359996,53271.41469144 2026-02-24,18:40:29.000,55,11148409,6885,0,1771958428,13114.827913590001,28562.63975781,53271.34482024001 2026-02-24,18:40:30.000,55,11148389,6645,0,1771958429,13114.787495730001,31331.40408834,53271.37276872001 2026-02-24,18:40:32.000,55,11148380,6245,0,1771958431,13114.794232039996,28101.253051919994,53271.49154976001 2026-02-24,18:40:33.000,55,11148424,6245,0,1771958432,13114.834649899996,30408.517890479998,53271.4356528 2026-02-24,18:40:34.000,55,11148385,6725,0,1771958433,13114.861595139992,24409.539081359995,53271.400717200006 2026-02-24,18:40:35.000,55,11148388,6565,0,1771958434,13114.875067759996,29485.55415219,53271.42866568 2026-02-24,18:40:36.000,55,11148386,6205,0,1771958435,13114.881804069992,33638.65482864001,53271.46360128 2026-02-24,18:40:37.000,55,11148436,6165,0,1771958436,13114.827913590001,27639.668970390005,53271.45661416 2026-02-24,18:40:38.000,55,11148421,6445,0,1771958437,13114.794232039996,30869.80590855,53271.41469144 2026-02-24,18:40:39.000,55,11148399,6725,0,1771958438,13114.753814179996,27639.605528219996,53271.51251112001 2026-02-24,18:40:40.000,55,11148424,6005,0,1771958439,13114.848122520001,26716.578347760005,53271.51251112001 2026-02-24,18:40:41.000,55,11148438,6245,0,1771958440,13114.760550489991,24409.235968769994,53271.48456264 2026-02-24,18:40:43.000,55,11148418,6365,0,1771958442,13114.693187389996,30408.123139200005,53271.47058840001 2026-02-24,18:40:44.000,55,11148416,6205,0,1771958443,13114.66624215,28100.823054990004,53271.46360128 2026-02-24,18:40:45.000,55,11148384,6445,0,1771958444,13114.632560599995,29485.131204389996,53271.54045960001 2026-02-24,18:40:46.000,55,11148433,6565,0,1771958445,13114.60561536,29485.10300787,53271.547446720004 2026-02-24,18:40:47.000,55,11148385,6605,0,1771958446,13114.59887904999,31330.854256200008,53271.47058840001 2026-02-24,18:40:48.000,55,11148432,6124,0,1771958447,13114.5651975,26716.282284300003,53271.519498240006 2026-02-24,18:40:49.000,55,11148434,6205,0,1771958448,13114.52477964,27639.161433030007,53271.547446720004 2026-02-24,18:40:50.000,55,11148409,6365,0,1771958449,13114.53825225999,28562.118122190004,53271.51251112001 2026-02-24,18:40:51.000,55,11148418,6124,0,1771958450,13114.45741653999,30869.453452050002,53271.60334368 2026-02-24,18:40:52.000,55,11148432,6005,0,1771958451,13114.35637188999,26254.775743200007,53271.58936944001 2026-02-24,18:40:54.000,55,11148375,6605,0,1771958453,13114.241854619999,29023.582368510004,53271.547446720004 2026-02-24,18:40:55.000,55,11148409,6525,0,1771958454,13114.214909379989,31792.205716440003,53271.54045960001 2026-02-24,18:40:56.000,55,11148373,6765,0,1771958455,13114.181227829999,33638.020406940006,53271.54045960001 2026-02-24,18:40:57.000,55,11148418,5965,0,1771958456,13114.161018899998,27639.09799086,53271.48456264 2026-02-24,18:40:58.000,55,11148399,6605,0,1771958457,13114.140809969998,30407.820026610003,53271.56142096001 2026-02-24,18:40:59.000,55,11148408,6284,0,1771958458,13114.093655799988,26716.091957790006,53271.53347248 2026-02-24,18:41:00.000,55,11148431,6885,0,1771958459,13114.154282589989,29484.736453110003,53271.55443384 2026-02-24,18:41:01.000,55,11148373,6925,0,1771958460,13114.059974249998,25793.043629940003,53271.54045960001 2026-02-24,18:41:02.000,55,11148385,6605,0,1771958461,13114.012820079988,29946.031520310004,53271.519498240006 2026-02-24,18:41:03.000,55,11148358,6245,0,1771958462,13114.019556389998,31330.332620579997,53271.568408080006 2026-02-24,18:41:05.000,55,11148416,6205,0,1771958464,13113.864621259992,33175.98518109,53271.55443384 2026-02-24,18:41:06.000,55,11148370,6245,0,1771958465,13113.871357570002,28099.941913739996,53271.449627040005 2026-02-24,18:41:07.000,55,11148436,6365,0,1771958466,13113.864621259992,29022.792865950003,53271.498536880004 2026-02-24,18:41:08.000,55,11148372,6245,0,1771958467,13113.830939710002,32714.37290304,53271.4356528 2026-02-24,18:41:09.000,55,11148434,6045,0,1771958468,13113.783785539992,23485.228959240005,53271.42167856001 2026-02-24,18:41:10.000,55,11148430,6124,0,1771958469,13113.790521850002,31329.83213235,53271.449627040005 2026-02-24,18:41:11.000,55,11148395,6965,0,1771958470,13113.709686130002,35482.869366629995,53271.42167856001 2026-02-24,18:41:12.000,55,11148404,6324,0,1771958471,13113.649059340001,23946.524026440005,53271.379755840004 2026-02-24,18:41:13.000,55,11148402,6525,0,1771958472,13113.601905169991,28560.969114000007,53271.42167856001 2026-02-24,18:41:14.000,55,11148378,6245,0,1771958473,13113.541278379991,32252.513905440006,53271.400717200006 2026-02-24,18:41:16.000,55,11148387,6925,0,1771958475,13113.46044265999,30868.001331270003,53271.37276872001 2026-02-24,18:41:17.000,55,11148398,6445,0,1771958476,13113.37960693999,28560.764689229996,53271.3657816 2026-02-24,18:41:18.000,55,11148397,6645,0,1771958477,13113.36613432,25330.571358030007,53271.281936160005 2026-02-24,18:41:19.000,55,11148372,6284,0,1771958478,13113.27856228999,29945.016445589994,53271.28892328 2026-02-24,18:41:20.000,55,11148439,6925,0,1771958479,13113.312243839995,28099.138312919997,53271.27494904001 2026-02-24,18:41:21.000,55,11148427,6765,0,1771958480,13113.231408119995,29483.538101009995,53271.17712936001 2026-02-24,18:41:22.000,55,11148398,6365,0,1771958481,13113.231408119995,27637.62472269,53271.15616800001 2026-02-24,18:41:23.000,55,11148408,6405,0,1771958482,13113.24488074,25330.395129779994,53271.17712936001 2026-02-24,18:41:24.000,55,11148425,6885,0,1771958483,13113.271825979995,29944.80497169,53271.12821952 2026-02-24,18:41:25.000,55,11148343,6765,0,1771958484,13113.25835335999,28560.39813447,53271.08629680001 2026-02-24,18:41:27.000,55,11148363,6925,0,1771958486,13113.22467181,28560.4051836,53271.10725816001 2026-02-24,18:41:28.000,55,11148416,6124,0,1771958487,13113.211199189995,34097.680075979995,53271.07930968 2026-02-24,18:41:29.000,55,11148399,6805,0,1771958488,13113.231408119995,27175.920805949994,53271.03738696001 2026-02-24,18:41:30.000,55,11148348,6205,0,1771958489,13113.29877121999,29944.47366258,53271.05834832001 2026-02-24,18:41:31.000,55,11148353,6765,0,1771958490,13113.24488074,32713.118157899997,53270.96052864 2026-02-24,18:41:32.000,55,11148389,6645,0,1771958491,13113.231408119995,30867.22592697,53270.90463168 2026-02-24,18:41:33.000,55,11148351,6805,0,1771958492,13113.231408119995,30867.127239149995,53270.93258016 2026-02-24,18:41:34.000,55,11148429,6485,0,1771958493,13113.190990259995,26714.019513570005,53270.93258016 2026-02-24,18:41:35.000,55,11148371,6525,0,1771958494,13113.251617049995,26252.47067769,53270.85572184 2026-02-24,18:41:36.000,55,11148280,6324,0,1771958495,13113.25835335999,27636.67309014,53270.86270896 2026-02-24,18:41:38.000,55,11148425,6845,0,1771958497,13113.34592539,24406.493857199996,53270.86969608001 2026-02-24,18:41:39.000,55,11148426,6324,0,1771958498,13113.37960693999,32712.28636056,53270.876683200004 2026-02-24,18:41:40.000,55,11148375,6525,0,1771958499,13113.473915279996,29020.706323470004,53270.86969608001 2026-02-24,18:41:41.000,55,11148422,6485,0,1771958500,13113.46717897,24867.711383970003,53270.806812 2026-02-24,18:41:42.000,55,11148348,5965,0,1771958501,13113.581696239991,33173.56028037,53270.92559304 2026-02-24,18:41:43.000,55,11148403,6525,0,1771958502,13113.588432550001,25790.421353579994,53270.897644560006 2026-02-24,18:41:44.000,55,11148372,6205,0,1771958503,13113.635586719996,29943.310556130004,53270.848734720006 2026-02-24,18:41:45.000,55,11148394,6124,0,1771958504,13113.682740889992,31789.012460550002,53270.74392792 2026-02-24,18:41:46.000,55,11148413,6685,0,1771958505,13113.736631369997,30404.591525070005,53270.876683200004 2026-02-24,18:41:47.000,55,11148376,6165,0,1771958506,13113.770312920002,23944.430434830007,53270.86969608001 2026-02-24,18:41:49.000,55,11148463,6525,0,1771958508,13113.871357570002,26713.018537109994,53270.876683200004 2026-02-24,18:41:50.000,55,11148367,6725,0,1771958509,13113.925248049993,26712.94099668,53270.89065744001 2026-02-24,18:41:51.000,55,11148450,6245,0,1771958510,13113.938720669998,31327.23805251,53270.85572184 2026-02-24,18:41:52.000,55,11148375,6525,0,1771958511,13114.006083769993,28558.544213279994,53270.91860592001 2026-02-24,18:41:53.000,55,11148409,6685,0,1771958512,13113.992611150003,27174.165572579994,53270.92559304 2026-02-24,18:41:54.000,55,11148416,6084,0,1771958513,13114.046501629993,29942.753674859996,53270.897644560006 2026-02-24,18:41:55.000,55,11148378,6084,0,1771958514,13114.066710559993,25789.70939145,53270.946554400005 2026-02-24,18:41:56.000,55,11148401,6685,0,1771958515,13114.053237939988,24866.844340979995,53270.95354152 2026-02-24,18:41:57.000,55,11148417,6885,0,1771958516,13114.033029009988,32249.771793869993,53270.91860592001 2026-02-24,18:41:58.000,55,11148398,6045,0,1771958517,13114.039765319998,27635.213920230002,53270.98149 2026-02-24,18:42:00.000,55,11148411,7165,0,1771958519,13113.979138529998,29480.75369466,53270.97450288 2026-02-24,18:42:01.000,55,11148390,6205,0,1771958520,13113.898302809997,27634.861463730005,53271.10027104 2026-02-24,18:42:02.000,55,11148433,6565,0,1771958521,13113.837676019997,28557.599629860008,53271.044374080004 2026-02-24,18:42:03.000,55,11148446,6284,0,1771958522,13113.817467089997,27634.61474418,53271.10027104 2026-02-24,18:42:04.000,55,11148436,5845,0,1771958523,13113.770312920002,31325.96215998,53271.065335440006 2026-02-24,18:42:05.000,55,11148366,6284,0,1771958524,13113.696213509997,26711.552318069997,53271.08629680001 2026-02-24,18:42:06.000,55,11148415,6765,0,1771958525,13113.608641480001,31325.792980860002,53271.065335440006 2026-02-24,18:42:07.000,55,11148422,6084,0,1771958526,13113.574959929996,26249.961187409994,53271.03039984 2026-02-24,18:42:08.000,55,11148467,6605,0,1771958527,13113.54801469,21635.692328100005,53271.1212324 2026-02-24,18:42:09.000,55,11148413,6725,0,1771958528,13113.554750999996,29018.535191429997,53271.05834832001 2026-02-24,18:42:11.000,55,11148387,6885,0,1771958530,13113.601905169991,28095.804074429994,53271.14918088 2026-02-24,18:42:12.000,55,11148436,6365,0,1771958531,13113.554750999996,30864.420373229994,53271.12821952 2026-02-24,18:42:13.000,55,11148399,6685,0,1771958532,13113.601905169991,34555.88762424,53271.10725816001 2026-02-24,18:42:14.000,55,11148376,6205,0,1771958533,13113.628850410001,27172.995417,53271.212064960004 2026-02-24,18:42:15.000,55,11148403,6605,0,1771958534,13113.628850410001,29018.718468809995,53271.17712936001 2026-02-24,18:42:16.000,55,11148401,7085,0,1771958535,13113.649059340001,32710.263260249994,53271.20507784001 2026-02-24,18:42:17.000,55,11148445,6685,0,1771958536,13113.655795649996,28096.008499200005,53271.1911036 2026-02-24,18:42:18.000,55,11148419,6965,0,1771958537,13113.615377789996,20713.059898920008,53271.114245280005 2026-02-24,18:42:19.000,55,11148468,6485,0,1771958538,13113.595168859996,28557.493892910003,53271.17712936001 2026-02-24,18:42:20.000,55,11148407,6965,0,1771958539,13113.669268270001,25327.43449518,53271.13520664001 2026-02-24,18:42:22.000,55,11148386,6365,0,1771958541,13113.763576609992,30403.153502550005,53271.12821952 2026-02-24,18:42:23.000,55,11148407,6885,0,1771958542,13113.803994469992,30403.090060379996,53271.14918088 2026-02-24,18:42:24.000,55,11148414,6124,0,1771958543,13113.918511739997,26711.65805502,53271.13520664001 2026-02-24,18:42:25.000,55,11148463,6525,0,1771958544,13114.046501629993,33171.68521179,53271.1911036 2026-02-24,18:42:26.000,55,11148402,6205,0,1771958545,13114.127337349993,29941.682207100006,53271.163155120004 2026-02-24,18:42:27.000,55,11148386,6245,0,1771958546,13114.27553616999,27634.42441767,53271.17712936001 2026-02-24,18:42:28.000,55,11148405,6605,0,1771958547,13114.41699867999,29480.196813389994,53271.21905208 2026-02-24,18:42:29.000,55,11148445,6765,0,1771958548,13114.57867011999,31325.97625824,53271.20507784001 2026-02-24,18:42:30.000,55,11148429,6445,0,1771958549,13114.720132629991,31326.011503889997,53271.21905208 2026-02-24,18:42:31.000,55,11148429,6725,0,1771958550,13114.868331450001,29941.7526984,53271.25398768001 2026-02-24,18:42:33.000,55,11148414,6284,0,1771958552,13115.110838610002,32710.432439369994,53271.30289752001 2026-02-24,18:42:34.000,55,11148411,6565,0,1771958553,13115.299455289998,32710.439488500007,53271.38674296 2026-02-24,18:42:35.000,55,11148384,6084,0,1771958554,13115.400499939999,28096.191776580003,53271.35879448 2026-02-24,18:42:36.000,55,11148481,6765,0,1771958555,13115.548698759994,25789.018576710005,53271.39373008001 2026-02-24,18:42:37.000,55,11148447,6565,0,1771958556,13115.63627078999,29941.950074039996,53271.47757552 2026-02-24,18:42:38.000,55,11148380,6005,0,1771958557,13115.75752436999,27173.354922629995,53271.56142096001 2026-02-24,18:42:39.000,55,11148384,5884,0,1771958558,13115.80467854,24404.809115130003,53271.51251112001 2026-02-24,18:42:40.000,55,11148396,6284,0,1771958559,13115.90572319,27173.390168280006,53271.53347248 2026-02-24,18:42:41.000,55,11148401,6645,0,1771958560,13115.98655891,27634.819168949994,53271.61033080001 2026-02-24,18:42:42.000,55,11148394,6245,0,1771958561,13116.060658319991,33172.023570029996,53271.60334368 2026-02-24,18:42:44.000,55,11148404,6245,0,1771958563,13116.208857140002,35479.20381902999,53271.666227760004 2026-02-24,18:42:45.000,55,11148397,6605,0,1771958564,13116.249275000002,27634.798021559996,53271.65924064001 2026-02-24,18:42:46.000,55,11148402,6084,0,1771958565,13116.235802379997,33172.030619159996,53271.65924064001 2026-02-24,18:42:47.000,55,11148428,6005,0,1771958566,13116.296429169997,33171.95307873,53271.8199444 2026-02-24,18:42:48.000,55,11148335,6925,0,1771958567,13116.262747619992,28096.163580060005,53271.76404744 2026-02-24,18:42:49.000,55,11148272,6165,0,1771958568,13116.276220239997,31787.680174980007,53271.79898304 2026-02-24,18:42:50.000,55,11148187,6525,0,1771958569,13116.269483930002,35940.498886229994,53271.79898304 2026-02-24,18:42:51.000,55,11148277,6565,0,1771958570,13116.323374409993,26711.869528919997,53271.82693152001 2026-02-24,18:42:52.000,55,11148270,6205,0,1771958571,13116.249275000002,33633.30453897,53271.8898156 2026-02-24,18:42:53.000,55,11148260,6324,0,1771958572,13116.276220239997,31787.623781939998,53271.8898156 2026-02-24,18:42:55.000,55,11148352,6165,0,1771958574,13116.181911899992,26250.264299999995,53271.87584136001 2026-02-24,18:42:56.000,55,11148384,6485,0,1771958575,13116.195384519997,32710.333751550002,53271.8898156 2026-02-24,18:42:57.000,55,11148408,6124,0,1771958576,13116.154966659997,31787.475750209996,53271.903789840006 2026-02-24,18:42:58.000,55,11148402,6245,0,1771958577,13116.107812490001,30864.610699740006,53271.91077696 2026-02-24,18:42:59.000,55,11148443,6725,0,1771958578,13116.040449389991,30403.167600810004,53271.93173832 2026-02-24,18:43:00.000,55,11148342,6045,0,1771958579,13116.013504149996,28095.994400940006,53271.9596868 2026-02-24,18:43:01.000,55,11148354,6485,0,1771958580,13116.040449389991,29941.710403620003,53271.91776408 2026-02-24,18:43:02.000,55,11148420,6405,0,1771958581,13115.959613669991,29941.661059709993,53271.903789840006 2026-02-24,18:43:03.000,55,11148400,6405,0,1771958582,13115.90572319,26250.20790696,53271.8898156 2026-02-24,18:43:04.000,55,11148368,6045,0,1771958583,13115.92593212,34094.57845878,53271.92475120001 2026-02-24,18:43:06.000,55,11148402,6205,0,1771958585,13115.919195809991,32248.947045659996,53271.94571256001 2026-02-24,18:43:07.000,55,11148378,6324,0,1771958586,13115.919195809991,27634.558351140004,53271.97366104001 2026-02-24,18:43:08.000,55,11148420,6245,0,1771958587,13115.86530533,31787.475750209996,53271.98763528 2026-02-24,18:43:09.000,55,11148364,5884,0,1771958588,13115.86530533,30864.638896260003,53271.98064816 2026-02-24,18:43:10.000,55,11148392,6165,0,1771958589,13115.912459499996,29018.958139230002,53271.99462240001 2026-02-24,18:43:11.000,55,11148415,6805,0,1771958590,13116.047185700001,29941.794993179996,53272.07846784 2026-02-24,18:43:12.000,55,11148433,6885,0,1771958591,13115.993295219996,31787.60968368,53272.050519360004 2026-02-24,18:43:13.000,55,11148451,6725,0,1771958592,13115.96634998,29019.007483139998,53272.05750648 2026-02-24,18:43:14.000,55,11148457,6565,0,1771958593,13116.013504149996,31326.201830399994,53272.09244208001 2026-02-24,18:43:15.000,55,11148367,6725,0,1771958594,13115.979822599991,28096.163580060005,53272.06449360001 2026-02-24,18:43:17.000,55,11148425,6645,0,1771958596,13116.094339869996,30864.645945390002,53272.05750648 2026-02-24,18:43:18.000,55,11148420,6205,0,1771958597,13116.114548799997,24866.026641899996,53272.14833904 2026-02-24,18:43:19.000,55,11148434,6245,0,1771958598,13116.134757729997,32248.947045659996,53272.1343648 2026-02-24,18:43:20.000,55,11148377,6925,0,1771958599,13116.175175589997,27634.60769505,53272.16231328001 2026-02-24,18:43:21.000,55,11148384,6405,0,1771958600,13116.269483930002,27634.60064592,53272.18327464001 2026-02-24,18:43:22.000,55,11148394,6124,0,1771958601,13116.303165479992,29018.936991840004,53272.21122312001 2026-02-24,18:43:23.000,55,11148420,6365,0,1771958602,13116.303165479992,25327.476789959997,53272.190261760006 2026-02-24,18:43:24.000,55,11148387,7005,0,1771958603,13116.316638099997,29941.823189699993,53272.218210240004 2026-02-24,18:43:25.000,55,11148389,6765,0,1771958604,13116.404210129993,28096.05079398,53272.26013296001 2026-02-24,18:43:26.000,55,11148392,6165,0,1771958605,13116.424419059993,31787.503946729994,53272.16231328001 2026-02-24,18:43:28.000,55,11148423,6805,0,1771958607,13116.505254779993,31787.546241510005,53272.18327464001 2026-02-24,18:43:29.000,55,11148383,6525,0,1771958608,13116.572617879989,26711.777890230005,53272.19724888 2026-02-24,18:43:30.000,55,11148348,6165,0,1771958609,13116.613035739989,29018.958139230002,53272.26712008 2026-02-24,18:43:31.000,55,11148417,6765,0,1771958610,13116.666926219994,32248.89770175,53272.30205568 2026-02-24,18:43:32.000,55,11148408,6445,0,1771958611,13116.633244669989,27173.1363996,53272.25314584 2026-02-24,18:43:33.000,55,11148365,6605,0,1771958612,13116.707344079994,29941.639912319995,53272.29506856 2026-02-24,18:43:34.000,55,11148403,6324,0,1771958613,13116.73428931999,26250.21495609,53272.36493976 2026-02-24,18:43:35.000,55,11148451,6765,0,1771958614,13116.741025629999,27172.939023960003,53272.39288824 2026-02-24,18:43:36.000,55,11148390,6405,0,1771958615,13116.82186135,26250.03872784,53272.406862480006 2026-02-24,18:43:37.000,55,11148402,6084,0,1771958616,13116.848806589995,31325.715440429994,53272.39987536001 2026-02-24,18:43:39.000,55,11148394,6324,0,1771958618,13116.88248814,27172.706402669995,53272.406862480006 2026-02-24,18:43:40.000,55,11148418,6245,0,1771958619,13116.88248814,29941.188768000007,53272.46275944 2026-02-24,18:43:41.000,55,11148401,6565,0,1771958620,13116.922906,32248.235083530002,53272.406862480006 2026-02-24,18:43:42.000,55,11148408,6284,0,1771958621,13116.89596075999,35478.15349866,53272.42782384001 2026-02-24,18:43:43.000,55,11148439,6685,0,1771958622,13116.889224449995,30863.785951529993,53272.44179808 2026-02-24,18:43:44.000,55,11148422,6245,0,1771958623,13116.909433379995,29940.77991846,53272.44179808 2026-02-24,18:43:45.000,55,11148387,6685,0,1771958624,13116.90269707,30863.581526759997,53272.39987536001 2026-02-24,18:43:46.000,55,11148398,6205,0,1771958625,13116.929642309995,24864.934026749994,53272.4138496 2026-02-24,18:43:47.000,55,11148356,6284,0,1771958626,13116.922906,27633.423441210005,53272.39987536001 2026-02-24,18:43:48.000,55,11148362,6084,0,1771958627,13116.95658754999,33170.451614039994,53272.4138496 2026-02-24,18:43:50.000,55,11148375,6605,0,1771958629,13116.98353279,29940.399265440006,53272.406862480006 2026-02-24,18:43:51.000,55,11148421,6805,0,1771958630,13116.949851239995,31324.53823572,53272.42083672 2026-02-24,18:43:52.000,55,11148436,6005,0,1771958631,13116.91616968999,29478.84338043,53272.39288824 2026-02-24,18:43:53.000,55,11148244,6245,0,1771958632,13116.970060169995,35477.23711176,53272.3439784 2026-02-24,18:43:54.000,55,11148275,6365,0,1771958633,13116.929642309995,32708.557370790004,53272.385901120004 2026-02-24,18:43:55.000,55,11148254,6005,0,1771958634,13116.87575182999,33169.89473277,53272.43481096 2026-02-24,18:43:56.000,55,11148401,6605,0,1771958635,13116.808388729994,27171.345920580003,53272.39288824 2026-02-24,18:43:57.000,55,11148370,6045,0,1771958636,13116.81512503999,29016.92094066,53272.39288824 2026-02-24,18:43:58.000,55,11148410,6405,0,1771958637,13116.808388729994,29016.878645880002,53272.42782384001 2026-02-24,18:43:59.000,55,11148374,6124,0,1771958638,13116.79491610999,32246.684274929998,53272.385901120004 2026-02-24,18:44:01.000,55,11148366,6445,0,1771958640,13116.741025629999,29939.51812419,53272.3439784 2026-02-24,18:44:02.000,55,11148412,6005,0,1771958641,13116.767970869994,33169.42244106,53272.288081440005 2026-02-24,18:44:03.000,55,11148383,7045,0,1771958642,13116.75449824999,31785.02265297,53272.32301704 2026-02-24,18:44:04.000,55,11148374,6245,0,1771958643,13116.788179799994,30862.143504239997,53272.3439784 2026-02-24,18:44:05.000,55,11148404,6084,0,1771958644,13116.81512503999,27170.75379366,53272.288081440005 2026-02-24,18:44:06.000,55,11148433,6765,0,1771958645,13116.848806589995,32246.3247693,53272.39288824 2026-02-24,18:44:07.000,55,11148403,6405,0,1771958646,13116.83533396999,28554.97030437,53272.35096552001 2026-02-24,18:44:08.000,55,11148416,6365,0,1771958647,13116.78144349,28554.935058720002,53272.32301704 2026-02-24,18:44:09.000,55,11148372,6365,0,1771958648,13116.77470717999,28093.470812400003,53272.3439784 2026-02-24,18:44:10.000,55,11148390,6205,0,1771958649,13116.78144349,31323.346932750006,53272.28109432001 2026-02-24,18:44:12.000,55,11148387,6725,0,1771958651,13116.79491610999,33630.44259219,53272.28109432001 2026-02-24,18:44:13.000,55,11148451,6765,0,1771958652,13116.78144349,30861.93203034,53272.30904280001 2026-02-24,18:44:14.000,55,11148357,6765,0,1771958653,13116.808388729994,31784.72658951,53272.28109432001 2026-02-24,18:44:15.000,55,11148383,6725,0,1771958654,13116.83533396999,32707.4788539,53272.30904280001 2026-02-24,18:44:16.000,55,11148383,6765,0,1771958655,13116.828597659995,31323.2411958,53272.30904280001 2026-02-24,18:44:17.000,55,11148373,6925,0,1771958656,13116.85554289999,31784.641999950007,53272.23218448001 2026-02-24,18:44:18.000,55,11148387,6765,0,1771958657,13116.84207028,28093.273436760006,53272.36493976 2026-02-24,18:44:19.000,55,11148333,6885,0,1771958658,13116.84207028,29938.925997269995,53272.33000416001 2026-02-24,18:44:20.000,55,11148402,6324,0,1771958659,13116.889224449995,28554.64604439,53272.30205568 2026-02-24,18:44:21.000,55,11148395,6605,0,1771958660,13116.949851239995,29016.004553759994,53272.288081440005 2026-02-24,18:44:23.000,55,11148244,6284,0,1771958662,13117.00374172,27631.661158710005,53272.288081440005 2026-02-24,18:44:24.000,55,11148408,6365,0,1771958663,13117.05763219999,34091.427497669996,53272.30205568 2026-02-24,18:44:25.000,55,11148382,6245,0,1771958664,13117.071104819996,30399.974344920003,53272.35096552001 2026-02-24,18:44:26.000,55,11148400,6405,0,1771958665,13117.050895889995,27631.39329177,53272.37192688 2026-02-24,18:44:27.000,55,11148402,6045,0,1771958666,13117.071104819996,26247.16973193,53272.36493976 2026-02-24,18:44:28.000,55,11148399,6685,0,1771958667,13117.138467919991,27169.95019284,53272.30904280001 2026-02-24,18:44:29.000,55,11148414,6165,0,1771958668,13117.16541316,26247.00760194,53272.26013296001 2026-02-24,18:44:30.000,55,11148400,6124,0,1771958669,13117.18562209,28092.639015060005,53272.39288824 2026-02-24,18:44:31.000,55,11148228,6245,0,1771958670,13117.199094709991,32245.253301539997,53272.36493976 2026-02-24,18:44:32.000,55,11148247,6645,0,1771958671,13117.246248880001,31783.725613050003,53272.39987536001 2026-02-24,18:44:34.000,55,11148212,5925,0,1771958673,13117.279930429992,29015.15160903,53272.385901120004 2026-02-24,18:44:35.000,55,11148287,6565,0,1771958674,13117.313611979996,26707.964310900003,53272.39288824 2026-02-24,18:44:36.000,55,11148303,6525,0,1771958675,13117.354029839997,31322.007598049997,53272.4138496 2026-02-24,18:44:37.000,55,11148269,6525,0,1771958676,13117.394447699997,28092.06803553,53272.39987536001 2026-02-24,18:44:38.000,55,11148419,6565,0,1771958677,13117.421392939992,30860.437614780007,53272.357952640006 2026-02-24,18:44:39.000,55,11148402,6165,0,1771958678,13117.448338180002,30860.395319999996,53272.336991280004 2026-02-24,18:44:40.000,55,11148393,6485,0,1771958679,13117.448338180002,29937.509122140007,53272.4138496 2026-02-24,18:44:41.000,55,11148404,6245,0,1771958680,13117.414656629997,32705.928045299996,53272.3439784 2026-02-24,18:44:42.000,55,11148395,6525,0,1771958681,13117.488756040002,27630.399364440003,53272.406862480006 2026-02-24,18:44:43.000,55,11148463,6525,0,1771958682,13117.502228659992,31321.66923981,53272.35096552001 2026-02-24,18:44:45.000,55,11148397,6685,0,1771958684,13117.515701279997,25784.528280900005,53272.44878520001 2026-02-24,18:44:46.000,55,11148407,6805,0,1771958685,13117.495492349997,25784.485986119995,53272.39288824 2026-02-24,18:44:47.000,55,11148384,6324,0,1771958686,13117.522437589992,29937.09322347,53272.42782384001 2026-02-24,18:44:48.000,55,11148357,6645,0,1771958687,13117.495492349997,26245.795151579994,53272.47673368001 2026-02-24,18:44:49.000,55,11148431,6365,0,1771958688,13117.475283419997,32705.434606199997,53272.37891400001 2026-02-24,18:44:50.000,55,11148375,6685,0,1771958689,13117.508964970002,30859.782045689994,53272.455772320005 2026-02-24,18:44:51.000,55,11148442,6205,0,1771958690,13117.549382830002,27629.997564029996,53272.46275944 2026-02-24,18:44:52.000,55,11148415,6685,0,1771958691,13117.616745929998,29936.888798700005,53272.44179808 2026-02-24,18:44:53.000,55,11148347,6445,0,1771958692,13117.596536999998,29936.980437389997,53272.406862480006 2026-02-24,18:44:54.000,55,11148382,6005,0,1771958693,13117.636954859998,28091.334926010008,53272.4138496 2026-02-24,18:44:56.000,55,11148420,6284,0,1771958695,13117.711054269988,28091.320827749994,53272.43481096 2026-02-24,18:44:57.000,55,11148402,6405,0,1771958696,13117.758208439998,32244.047900310004,53272.44179808 2026-02-24,18:44:58.000,55,11148425,6565,0,1771958697,13117.818835229999,29014.228172999996,53272.46275944 2026-02-24,18:44:59.000,55,11148447,6685,0,1771958698,13117.825571539994,28091.41951557,53272.4837208 2026-02-24,18:45:00.000,55,11148373,6685,0,1771958699,13117.859253089999,25322.95829763,53272.525643520006 2026-02-24,18:45:01.000,55,11148366,6365,0,1771958700,13117.859253089999,31782.710538329993,53272.51166928 2026-02-24,18:45:02.000,55,11148409,6765,0,1771958701,13117.906407259994,31321.32383244,53272.54660488001 2026-02-24,18:45:03.000,55,11148351,6805,0,1771958702,13117.919879879999,31321.443667650004,53272.553592000004 2026-02-24,18:45:04.000,55,11148366,6284,0,1771958703,13117.89293463999,26707.379233109998,53272.56756624001 2026-02-24,18:45:05.000,55,11148398,6045,0,1771958704,13117.852516779989,28091.58164556,53272.5885276 2026-02-24,18:45:07.000,55,11148370,6245,0,1771958706,13117.717790579998,31782.96430701,53272.49769504001 2026-02-24,18:45:08.000,55,11148390,6284,0,1771958707,13117.731263199988,29937.368139540005,53272.49769504001 2026-02-24,18:45:09.000,55,11148358,6405,0,1771958708,13117.684109029993,25784.73270567,53272.53263064 2026-02-24,18:45:10.000,55,11148365,6885,0,1771958709,13117.670636409988,27630.371167920006,53272.56057912 2026-02-24,18:45:11.000,55,11148394,6485,0,1771958710,13117.650427479988,28553.20802187,53272.51166928 2026-02-24,18:45:12.000,55,11148391,6885,0,1771958711,13117.670636409988,27630.357069660007,53272.53263064 2026-02-24,18:45:13.000,55,11148383,6725,0,1771958712,13117.576328069998,31321.760878500005,53272.4837208 2026-02-24,18:45:14.000,55,11148363,6725,0,1771958713,13117.522437589992,33167.33589858,53272.49769504001 2026-02-24,18:45:15.000,55,11148348,6284,0,1771958714,13117.502228659992,35474.41041063001,53272.4837208 2026-02-24,18:45:16.000,55,11148384,6405,0,1771958715,13117.502228659992,24400.572587999995,53272.455772320005 2026-02-24,18:45:18.000,55,11148378,6165,0,1771958717,13117.475283419997,28091.934102059997,53272.46275944 2026-02-24,18:45:19.000,55,11148369,6525,0,1771958718,13117.515701279997,26707.710542219997,53272.406862480006 2026-02-24,18:45:20.000,55,11148364,6165,0,1771958719,13117.508964970002,27630.540347040005,53272.42083672 2026-02-24,18:45:21.000,55,11148348,6365,0,1771958720,13117.529173900002,29476.27044798,53272.46275944 2026-02-24,18:45:22.000,55,11148336,6245,0,1771958721,13117.569591760002,27630.646083989996,53272.53961776 2026-02-24,18:45:23.000,55,11148377,6965,0,1771958722,13117.556119139997,30860.599744770007,53272.504682160004 2026-02-24,18:45:24.000,55,11148406,6124,0,1771958723,13117.610009620003,31783.45069698,53272.47673368001 2026-02-24,18:45:25.000,55,11148385,6885,0,1771958724,13117.589800690002,26707.914966990007,53272.525643520006 2026-02-24,18:45:26.000,55,11148360,6324,0,1771958725,13117.677372719998,26707.97840916,53272.525643520006 2026-02-24,18:45:27.000,55,11148379,6605,0,1771958726,13117.677372719998,25323.790094969998,53272.4837208 2026-02-24,18:45:29.000,55,11148344,6405,0,1771958728,13117.657163789998,30399.424512779995,53272.504682160004 2026-02-24,18:45:30.000,55,11148402,6084,0,1771958729,13117.711054269988,28553.83539444,53272.53961776 2026-02-24,18:45:31.000,55,11148368,6045,0,1771958730,13117.717790579998,32245.175761110004,53272.47673368001 2026-02-24,18:45:32.000,55,11148404,6525,0,1771958731,13117.818835229999,28092.490983330004,53272.4837208 2026-02-24,18:45:33.000,55,11148358,6245,0,1771958732,13117.764944749993,29938.206986010002,53272.39987536001 2026-02-24,18:45:34.000,55,11148361,7005,0,1771958733,13117.744735819993,29938.192887750003,53272.46974656 2026-02-24,18:45:35.000,55,11148353,6885,0,1771958734,13117.771681059989,28553.884738349996,53272.46275944 2026-02-24,18:45:36.000,55,11148433,6725,0,1771958735,13117.778417369998,30861.00859431,53272.525643520006 2026-02-24,18:45:37.000,55,11148377,6685,0,1771958736,13117.758208439998,29938.199936880002,53272.46974656 2026-02-24,18:45:38.000,55,11148460,6165,0,1771958737,13117.818835229999,30861.050889089995,53272.4837208 2026-02-24,18:45:40.000,55,11148307,6005,0,1771958739,13117.859253089999,32245.457726310007,53272.53263064 2026-02-24,18:45:41.000,55,11148381,6605,0,1771958740,13117.832307849989,34552.61682792001,53272.4837208 2026-02-24,18:45:42.000,55,11148419,6565,0,1771958741,13117.872725709989,31322.691363660007,53272.49769504001 2026-02-24,18:45:43.000,55,11148410,6405,0,1771958742,13117.764944749993,31322.712511050006,53272.46974656 2026-02-24,18:45:44.000,55,11148402,6284,0,1771958743,13117.704317959993,30399.917951879994,53272.43481096 2026-02-24,18:45:45.000,55,11148386,6445,0,1771958744,13117.657163789998,26247.204977579997,53272.455772320005 2026-02-24,18:45:46.000,55,11148398,6365,0,1771958745,13117.610009620003,29015.729637690005,53272.46275944 2026-02-24,18:45:47.000,55,11148409,6885,0,1771958746,13117.542646519993,32245.669200210003,53272.44179808 2026-02-24,18:45:48.000,55,11148407,6725,0,1771958747,13117.475283419997,27631.506077850005,53272.43481096 2026-02-24,18:45:49.000,55,11148412,6165,0,1771958748,13117.367502460002,25324.516155360005,53272.385901120004 2026-02-24,18:45:51.000,55,11148385,6805,0,1771958750,13117.360766149992,27631.647060450006,53272.385901120004 2026-02-24,18:45:52.000,55,11148385,6725,0,1771958751,13117.394447699997,31784.40937866,53272.406862480006 2026-02-24,18:45:53.000,55,11148419,6645,0,1771958752,13117.347293530001,31784.54331213,53272.36493976 2026-02-24,18:45:54.000,55,11148377,6885,0,1771958753,13117.367502460002,32245.930018019993,53272.30205568 2026-02-24,18:45:55.000,55,11148404,5725,0,1771958754,13117.380975079992,30861.720556440006,53272.25314584 2026-02-24,18:45:56.000,55,11148411,6525,0,1771958755,13117.414656629997,23479.060970489998,53272.190261760006 2026-02-24,18:45:57.000,55,11148399,6885,0,1771958756,13117.461810799992,29016.011602889994,53272.2741072 2026-02-24,18:45:58.000,55,11148412,6205,0,1771958757,13117.488756040002,29938.806162060006,53272.24615872 2026-02-24,18:45:59.000,55,11148383,6645,0,1771958758,13117.508964970002,27170.295600209996,53272.29506856 2026-02-24,18:46:00.000,55,11148420,6645,0,1771958759,13117.562855449993,32245.85952672,53272.29506856 2026-02-24,18:46:02.000,55,11148449,7205,0,1771958761,13117.529173900002,30400.108278390006,53272.218210240004 2026-02-24,18:46:03.000,55,11148411,7045,0,1771958762,13117.549382830002,32707.210986959995,53272.239171600006 2026-02-24,18:46:04.000,55,11148477,6885,0,1771958763,13117.562855449993,30400.037787089997,53272.23218448001 2026-02-24,18:46:05.000,55,11148395,7365,0,1771958764,13117.596536999998,29938.594688159996,53272.30205568 2026-02-24,18:46:06.000,55,11148394,6124,0,1771958765,13117.670636409988,27631.484930460007,53272.28109432001 2026-02-24,18:46:07.000,55,11148379,6925,0,1771958766,13117.684109029993,30861.31875603,53272.21122312001 2026-02-24,18:46:08.000,55,11148400,6365,0,1771958767,13117.697581649998,29476.989459239994,53272.28109432001 2026-02-24,18:46:09.000,55,11148376,6405,0,1771958768,13117.711054269988,31322.585626710003,53272.22519736 2026-02-24,18:46:10.000,55,11148313,6124,0,1771958769,13117.818835229999,28553.976377040002,53272.239171600006 2026-02-24,18:46:11.000,55,11148382,6284,0,1771958770,13117.818835229999,32706.703449599998,53272.23218448001 2026-02-24,18:46:13.000,55,11148372,6045,0,1771958772,13117.865989399994,31322.331858029997,53272.29506856 2026-02-24,18:46:14.000,55,11148381,6805,0,1771958773,13117.872725709989,28553.750804879994,53272.2741072 2026-02-24,18:46:15.000,55,11148349,6565,0,1771958774,13117.859253089999,25785.22614477,53272.26712008 2026-02-24,18:46:16.000,55,11148395,6725,0,1771958775,13117.825571539994,33167.79409203,53272.30205568 2026-02-24,18:46:17.000,55,11148429,6605,0,1771958776,13117.805362609994,28092.23016552,53272.33000416001 2026-02-24,18:46:18.000,55,11148430,6205,0,1771958777,13117.764944749993,26707.971360030002,53272.3439784 2026-02-24,18:46:19.000,55,11148393,6445,0,1771958778,13117.731263199988,31322.049892830008,53272.29506856 2026-02-24,18:46:20.000,55,11148353,6525,0,1771958779,13117.690845339988,34551.96125882999,53272.28109432001 2026-02-24,18:46:21.000,55,11148378,6245,0,1771958780,13117.589800690002,34551.92601318,53272.26013296001 2026-02-24,18:46:22.000,55,11148390,6245,0,1771958781,13117.542646519993,29937.74879256,53272.2741072 2026-02-24,18:46:24.000,55,11148420,6165,0,1771958783,13117.475283419997,30860.66318694,53272.31602992 2026-02-24,18:46:25.000,55,11148401,6725,0,1771958784,13117.401184009992,27169.343967659996,53272.29506856 2026-02-24,18:46:26.000,55,11148382,6165,0,1771958785,13117.407920320002,30399.269431919995,53272.218210240004 2026-02-24,18:46:27.000,55,11148382,6205,0,1771958786,13117.333820909997,29015.003577299998,53272.17628752 2026-02-24,18:46:28.000,55,11148401,6525,0,1771958787,13117.279930429992,25323.691407150007,53272.15532616 2026-02-24,18:46:29.000,55,11148384,6124,0,1771958788,13117.252985189996,27169.322820269997,53272.21122312001 2026-02-24,18:46:30.000,55,11148406,6124,0,1771958789,13117.219303639991,35474.62893366,53272.23218448001 2026-02-24,18:46:31.000,55,11148444,5925,0,1771958790,13117.192358399996,30399.03681063,53272.17628752 2026-02-24,18:46:32.000,55,11148376,6405,0,1771958791,13117.172149469996,33167.46983205,53272.204236 2026-02-24,18:46:33.000,55,11148381,6525,0,1771958792,13117.16541316,29014.735710359993,53272.14135192001 2026-02-24,18:46:35.000,55,11148348,6205,0,1771958794,13117.06436851,28091.842463370005,53272.14833904 2026-02-24,18:46:36.000,55,11148448,6324,0,1771958795,13117.050895889995,32244.520192020005,53272.190261760006 2026-02-24,18:46:37.000,55,11148413,6445,0,1771958796,13116.93637861999,32705.906897909997,53272.10641632 2026-02-24,18:46:38.000,55,11148406,6124,0,1771958797,13116.929642309995,29014.608826020005,53272.12737768 2026-02-24,18:46:39.000,55,11148455,6725,0,1771958798,13116.91616968999,33167.237210759995,53272.08545496 2026-02-24,18:46:40.000,55,11148395,6645,0,1771958799,13116.94311493,29014.559482109995,53272.06449360001 2026-02-24,18:46:41.000,55,11148418,6365,0,1771958800,13116.929642309995,29476.002581039997,53272.0994292 2026-02-24,18:46:42.000,55,11148399,6845,0,1771958801,13116.970060169995,29014.580629500007,53272.07846784 2026-02-24,18:46:43.000,55,11148392,5884,0,1771958802,13116.99700540999,30860.148600450004,53272.169300400004 2026-02-24,18:46:44.000,55,11148389,6725,0,1771958803,13117.02395065,29475.932089740003,53272.03654512 2026-02-24,18:46:46.000,55,11148424,6165,0,1771958805,13117.219303639991,30398.754845429998,53272.06449360001 2026-02-24,18:46:47.000,55,11148405,6645,0,1771958806,13117.306875670001,29937.290599109998,53272.050519360004 2026-02-24,18:46:48.000,55,11148395,6645,0,1771958807,13117.387711390002,27630.223136190005,53272.03654512 2026-02-24,18:46:49.000,55,11148429,6565,0,1771958808,13117.468547110002,24861.783065640004,53272.050519360004 2026-02-24,18:46:50.000,55,11148403,6885,0,1771958809,13117.576328069998,26707.421527889994,53272.120390560005 2026-02-24,18:46:51.000,55,11148353,6565,0,1771958810,13117.684109029993,33628.48293405,53272.14135192001 2026-02-24,18:46:52.000,55,11148395,6485,0,1771958811,13117.778417369998,26245.922035919997,53272.11340344001 2026-02-24,18:46:53.000,55,11148392,6005,0,1771958812,13117.91314356999,29937.09322347,53272.07846784 2026-02-24,18:46:54.000,55,11148407,6925,0,1771958813,13118.06134239,28091.320827749994,53272.0994292 2026-02-24,18:46:55.000,55,11148349,6365,0,1771958814,13118.169123349995,27168.420531630007,53272.169300400004 2026-02-24,18:46:57.000,55,11148394,6124,0,1771958816,13118.431839439996,29475.227176739994,53272.204236 2026-02-24,18:46:58.000,55,11148408,6565,0,1771958817,13118.539620399992,23476.868691059994,53272.239171600006 2026-02-24,18:46:59.000,55,11148335,6885,0,1771958818,13118.640665049992,28090.813290389997,53272.24615872 2026-02-24,18:47:00.000,55,11148363,6725,0,1771958819,13118.741709699992,34550.36110631999,53272.336991280004 2026-02-24,18:47:01.000,55,11148370,6485,0,1771958820,13118.829281730003,26706.364158390003,53272.3439784 2026-02-24,18:47:02.000,55,11148388,6284,0,1771958821,13118.910117449988,29013.297687840008,53272.336991280004 2026-02-24,18:47:03.000,55,11148382,6405,0,1771958822,13119.044843649994,29935.98651006,53272.37891400001 2026-02-24,18:47:04.000,55,11148405,6645,0,1771958823,13118.950535309988,26244.716634690005,53272.336991280004 2026-02-24,18:47:05.000,55,11148380,6205,0,1771958824,13118.990953169989,26706.039898410003,53272.37891400001 2026-02-24,18:47:06.000,55,11148381,6725,0,1771958825,13118.997689479998,27167.356113,53272.44878520001 2026-02-24,18:47:08.000,55,11148356,6045,0,1771958827,13118.984216859993,30397.070103360005,53272.39987536001 2026-02-24,18:47:09.000,55,11148387,6805,0,1771958828,13119.004425789994,32242.708565609995,53272.46974656 2026-02-24,18:47:10.000,55,11148384,6124,0,1771958829,13118.997689479998,33626.826388500005,53272.525643520006 2026-02-24,18:47:11.000,55,11148380,6284,0,1771958830,13119.024634719994,31319.808269490008,53272.51166928 2026-02-24,18:47:12.000,55,11148340,6124,0,1771958831,13119.078525199999,25782.9774723,53272.51865640001 2026-02-24,18:47:13.000,55,11148370,5965,0,1771958832,13119.19977878,28551.368198940007,53272.5885276 2026-02-24,18:47:14.000,55,11148322,6165,0,1771958833,13119.098734129999,31781.138582340005,53272.5885276 2026-02-24,18:47:15.000,55,11148412,5965,0,1771958834,13119.058316269999,26244.357129059994,53272.60250184 2026-02-24,18:47:16.000,55,11148413,6645,0,1771958835,13119.004425789994,30396.943219020002,53272.63743744 2026-02-24,18:47:17.000,55,11148378,6205,0,1771958836,13118.869699589988,30858.329924909995,53272.672373040004 2026-02-24,18:47:19.000,55,11148371,6765,0,1771958838,13118.492466229996,29935.577660519994,53272.5885276 2026-02-24,18:47:20.000,55,11148208,6165,0,1771958839,13118.21627751999,29935.64815182,53272.5885276 2026-02-24,18:47:21.000,55,11148397,6845,0,1771958840,13117.967034049994,33165.55246869,53272.58154048 2026-02-24,18:47:22.000,55,11148246,6084,0,1771958841,13117.697581649998,30858.696479670005,53272.60948896 2026-02-24,18:47:23.000,55,11148349,6645,0,1771958842,13117.583064379993,28551.76295022,53272.56057912 2026-02-24,18:47:24.000,55,11148409,6565,0,1771958843,13117.273194119996,27167.729716889997,53272.4837208 2026-02-24,18:47:25.000,55,11148432,6045,0,1771958844,13117.11825898999,31320.54137901,53272.51166928 2026-02-24,18:47:26.000,55,11148380,6245,0,1771958845,13116.91616968999,32705.004609270007,53272.4138496 2026-02-24,18:47:27.000,55,11148353,6885,0,1771958846,13116.788179799994,29014.03784649,53272.46974656 2026-02-24,18:47:28.000,55,11148362,6284,0,1771958847,13116.660189909999,28091.447712089997,53272.37192688 2026-02-24,18:47:30.000,55,11148397,6765,0,1771958849,13116.633244669989,25784.92303218,53272.357952640006 2026-02-24,18:47:31.000,55,11148380,6245,0,1771958850,13116.69387145999,31322.212022820007,53272.30904280001 2026-02-24,18:47:32.000,55,11148420,6324,0,1771958851,13116.747761939994,26246.937110640007,53272.357952640006 2026-02-24,18:47:33.000,55,11148357,6525,0,1771958852,13116.88248814,28554.272440500004,53272.30205568 2026-02-24,18:47:34.000,55,11148374,6084,0,1771958853,13116.922906,30861.62891775,53272.2741072 2026-02-24,18:47:35.000,55,11148392,6165,0,1771958854,13117.03742326999,27631.900829129998,53272.26712008 2026-02-24,18:47:36.000,55,11148406,6245,0,1771958855,13117.199094709991,32246.233130609995,53272.26013296001 2026-02-24,18:47:37.000,55,11148391,6445,0,1771958856,13117.347293530001,27170.704449750003,53272.28109432001 2026-02-24,18:47:38.000,55,11148402,6124,0,1771958857,13117.468547110002,32707.838359529997,53272.239171600006 2026-02-24,18:47:39.000,55,11148380,6245,0,1771958858,13117.596536999998,31785.001505580003,53272.29506856 2026-02-24,18:47:41.000,55,11148439,6885,0,1771958860,13117.845780469994,29477.800109189993,53272.32301704 2026-02-24,18:47:42.000,55,11148403,6605,0,1771958861,13117.99397928999,29477.757814409997,53272.30904280001 2026-02-24,18:47:43.000,55,11148364,6245,0,1771958862,13118.189332279995,27631.985418690005,53272.44878520001 2026-02-24,18:47:44.000,55,11148415,6725,0,1771958863,13118.270167999995,29016.187831140007,53272.43481096 2026-02-24,18:47:45.000,55,11148452,6045,0,1771958864,13118.465520990001,24401.855529659995,53272.504682160004 2026-02-24,18:47:46.000,55,11148419,6765,0,1771958865,13118.633928739997,31323.022672770006,53272.47673368001 2026-02-24,18:47:47.000,55,11148416,6124,0,1771958866,13118.836018039998,29477.384210520002,53272.51166928 2026-02-24,18:47:48.000,55,11148402,6324,0,1771958867,13118.977480549998,28093.054913729997,53272.574553360006 2026-02-24,18:47:49.000,55,11148429,6605,0,1771958868,13119.17283353999,31784.458722569994,53272.56057912 2026-02-24,18:47:50.000,55,11148346,6005,0,1771958869,13119.287350809995,30861.678261659996,53272.53263064 2026-02-24,18:47:52.000,55,11148414,6365,0,1771958871,13119.49617641999,30861.79809687,53272.721282880004 2026-02-24,18:47:53.000,55,11148362,6124,0,1771958872,13119.698265719991,31784.71249125,53272.68634728001 2026-02-24,18:47:54.000,55,11148347,6685,0,1771958873,13119.698265719991,29477.771912669996,53272.721282880004 2026-02-24,18:47:55.000,55,11148373,6525,0,1771958874,13119.731947269996,29939.377141589997,53272.75621848 2026-02-24,18:47:56.000,55,11148419,6565,0,1771958875,13119.765628820001,26709.627905579997,53272.76320560001 2026-02-24,18:47:57.000,55,11148377,6565,0,1771958876,13119.765628820001,28555.477841729997,53272.791154080005 2026-02-24,18:47:58.000,55,11148404,6045,0,1771958877,13119.698265719991,28555.625873459998,53272.80512832 2026-02-24,18:47:59.000,55,11148409,6845,0,1771958878,13119.651111549996,26710.022656860005,53272.70730864 2026-02-24,18:48:00.000,55,11148390,6284,0,1771958879,13119.651111549996,23941.63897935,53272.81211544001 2026-02-24,18:48:01.000,55,11148407,6845,0,1771958880,13119.610693689996,32708.804090339996,53272.87499952 2026-02-24,18:48:03.000,55,11148387,7005,0,1771958882,13119.58374845,26710.38921162,53272.92390936 2026-02-24,18:48:04.000,55,11148419,6845,0,1771958883,13119.4827038,33631.82422167,53272.83307680001 2026-02-24,18:48:05.000,55,11148357,6965,0,1771958884,13119.46249487,28556.105214299998,53272.7981412 2026-02-24,18:48:06.000,55,11148402,6565,0,1771958885,13119.41534069999,29940.31467588,53272.78416696001 2026-02-24,18:48:07.000,55,11148420,6005,0,1771958886,13119.368186529995,33170.2542384,53272.80512832 2026-02-24,18:48:08.000,55,11148378,6405,0,1771958887,13119.29408711999,28555.893740400003,53272.742244240006 2026-02-24,18:48:09.000,55,11148353,6805,0,1771958888,13119.19977878,28555.74570867,53272.742244240006 2026-02-24,18:48:10.000,55,11148402,6165,0,1771958889,13119.071788889989,22095.676257119994,53272.791154080005 2026-02-24,18:48:11.000,55,11148366,6284,0,1771958890,13118.950535309988,32246.902797960007,53272.742244240006 2026-02-24,18:48:12.000,55,11148367,6645,0,1771958891,13118.842754349993,30862.41842031,53272.693334400006 2026-02-24,18:48:14.000,55,11148363,6725,0,1771958893,13118.620456119992,25325.023692720002,53272.73525712001 2026-02-24,18:48:15.000,55,11148408,6045,0,1771958894,13118.553093019997,30400.439587500005,53272.721282880004 2026-02-24,18:48:16.000,55,11148332,6205,0,1771958895,13118.472257299996,27170.344944120006,53272.70032152 2026-02-24,18:48:17.000,55,11148394,6245,0,1771958896,13118.377948959991,31784.451673439995,53272.72827 2026-02-24,18:48:18.000,55,11148381,6765,0,1771958897,13118.310585859996,29938.672228590003,53272.77717984 2026-02-24,18:48:19.000,55,11148409,6365,0,1771958898,13118.22301383,29015.757834210002,53272.70032152 2026-02-24,18:48:20.000,55,11148410,6045,0,1771958899,13118.2028049,33629.815219619995,53272.74923136 2026-02-24,18:48:21.000,55,11148395,6725,0,1771958900,13118.148914419995,27631.329849600006,53272.72827 2026-02-24,18:48:22.000,55,11148348,6124,0,1771958901,13118.09502393999,27169.851505020008,53272.693334400006 2026-02-24,18:48:23.000,55,11148337,6645,0,1771958902,13118.10176025,27631.167719610006,53272.70730864 2026-02-24,18:48:25.000,55,11148412,6284,0,1771958904,13118.068078699995,28553.948180520005,53272.67936016 2026-02-24,18:48:26.000,55,11148394,6205,0,1771958905,13118.05460607999,28553.919984000007,53272.67936016 2026-02-24,18:48:27.000,55,11148385,6445,0,1771958906,13118.06134239,29476.637002739997,53272.693334400006 2026-02-24,18:48:28.000,55,11148375,6485,0,1771958907,13118.05460607999,26246.669243700002,53272.623463200005 2026-02-24,18:48:29.000,55,11148424,6124,0,1771958908,13118.068078699995,35013.390259499996,53272.742244240006 2026-02-24,18:48:30.000,55,11148402,6045,0,1771958909,13117.967034049994,26246.485966320004,53272.77717984 2026-02-24,18:48:31.000,55,11148363,6565,0,1771958910,13117.98050667,25785.05696565,53272.70730864 2026-02-24,18:48:32.000,55,11148363,6645,0,1771958911,13117.97377035999,28092.025740750003,53272.73525712001 2026-02-24,18:48:33.000,55,11148378,6205,0,1771958912,13117.960297739999,31783.28151786,53272.81910256 2026-02-24,18:48:34.000,55,11148411,6405,0,1771958913,13117.926616189994,29014.742759490007,53272.80512832 2026-02-24,18:48:36.000,55,11148408,6324,0,1771958915,13117.859253089999,27630.399364440003,53272.82608968 2026-02-24,18:48:37.000,55,11148184,5925,0,1771958916,13117.791889989989,25784.683361760006,53272.83307680001 2026-02-24,18:48:38.000,55,11148240,6084,0,1771958917,13117.758208439998,32705.758866179996,53272.82608968 2026-02-24,18:48:39.000,55,11148383,6685,0,1771958918,13117.744735819993,29937.375188670005,53272.840063920004 2026-02-24,18:48:40.000,55,11148331,6365,0,1771958919,13117.731263199988,27168.794135520002,53272.791154080005 2026-02-24,18:48:41.000,55,11148397,6605,0,1771958920,13117.724526889993,28553.03179362,53272.90294800001 2026-02-24,18:48:42.000,55,11148366,5845,0,1771958921,13117.663900099993,27168.885774209994,53272.861025280006 2026-02-24,18:48:43.000,55,11148376,6084,0,1771958922,13117.684109029993,29014.48899081,53272.861025280006 2026-02-24,18:48:44.000,55,11148382,6124,0,1771958923,13117.697581649998,26246.154657210005,53272.9378836 2026-02-24,18:48:45.000,55,11148343,6565,0,1771958924,13117.717790579998,30860.317779570003,53272.85403816001 2026-02-24,18:48:47.000,55,11148437,6565,0,1771958926,13117.778417369998,29014.848496439998,53272.94487072 2026-02-24,18:48:48.000,55,11148388,6045,0,1771958927,13117.812098919989,26707.929065250006,53272.909935120006 2026-02-24,18:48:49.000,55,11148377,6525,0,1771958928,13117.879462019999,27169.44970461,53273.01474192 2026-02-24,18:48:50.000,55,11148428,5965,0,1771958929,13117.946825119994,30399.410414519996,53273.01474192 2026-02-24,18:48:51.000,55,11148391,6565,0,1771958930,13118.02092453,32706.640007430004,53273.007754800004 2026-02-24,18:48:52.000,55,11148374,6245,0,1771958931,13118.108496559995,28092.653113320004,53273.01474192 2026-02-24,18:48:53.000,55,11148438,6045,0,1771958932,13118.19606858999,29938.38321426,53273.028716160006 2026-02-24,18:48:54.000,55,11148436,6124,0,1771958933,13118.27690430999,29015.687342909994,53273.056664640004 2026-02-24,18:48:55.000,55,11148426,6205,0,1771958934,13118.377948959991,25324.368123630004,53273.1125616 2026-02-24,18:48:56.000,55,11148419,6565,0,1771958935,13118.485729920001,32707.062955229994,53273.13352296 2026-02-24,18:48:58.000,55,11148418,6084,0,1771958937,13118.627192430002,28092.935078520008,53273.245316880006 2026-02-24,18:48:59.000,55,11148420,6045,0,1771958938,13118.667610290002,30400.044836219997,53273.1824328 2026-02-24,18:49:00.000,55,11148375,6445,0,1771958939,13118.721500769992,28554.427521360005,53273.27326536 2026-02-24,18:49:01.000,55,11148416,6165,0,1771958940,13118.761918629993,28093.01966808,53273.26627824001 2026-02-24,18:49:02.000,55,11148386,6124,0,1771958941,13118.775391249997,29015.842423769995,53273.35012368 2026-02-24,18:49:03.000,55,11148430,6324,0,1771958942,13118.809072800002,27170.140519349996,53273.364097920006 2026-02-24,18:49:04.000,55,11148443,6284,0,1771958943,13118.842754349993,28093.02671721,53273.35711080001 2026-02-24,18:49:05.000,55,11148395,6205,0,1771958944,13118.809072800002,36398.60774666999,53273.46890472 2026-02-24,18:49:06.000,55,11148399,6885,0,1771958945,13118.809072800002,30400.228113599995,53273.40602064001 2026-02-24,18:49:07.000,55,11148442,6365,0,1771958946,13118.815809109998,30400.221064469995,53273.46890472 2026-02-24,18:49:09.000,55,11148388,6084,0,1771958948,13118.708028150002,26709.000533009996,53273.51781456 2026-02-24,18:49:10.000,55,11148419,6805,0,1771958949,13118.654137669997,29477.482898340008,53273.461917600005 2026-02-24,18:49:11.000,55,11148376,6405,0,1771958950,13118.539620399992,29477.504045730006,53273.50384032001 2026-02-24,18:49:12.000,55,11148389,6685,0,1771958951,13118.445312060001,24863.404365540002,53273.4968532 2026-02-24,18:49:13.000,55,11148362,6245,0,1771958952,13118.377948959991,32246.099197140007,53273.426982 2026-02-24,18:49:14.000,55,11148443,6645,0,1771958953,13118.4048942,24863.326825109994,53273.46890472 2026-02-24,18:49:15.000,55,11148372,6324,0,1771958954,13118.229750139995,30861.762851220003,53273.48287896001 2026-02-24,18:49:16.000,55,11148419,6885,0,1771958955,13118.108496559995,28093.301633280003,53273.4968532 2026-02-24,18:49:17.000,55,11148405,6805,0,1771958956,13118.01418821999,29477.496996600006,53273.52480168001 2026-02-24,18:49:18.000,55,11148389,7045,0,1771958957,13117.872725709989,29016.067995930003,53273.43396912001 2026-02-24,18:49:20.000,55,11148408,6005,0,1771958959,13117.663900099993,27170.42953368,53273.43396912001 2026-02-24,18:49:21.000,55,11148375,6765,0,1771958960,13117.549382830002,32707.415411730006,53273.413007760006 2026-02-24,18:49:22.000,55,11148415,6885,0,1771958961,13117.482019729992,32707.443608250003,53273.413007760006 2026-02-24,18:49:23.000,55,11148327,6645,0,1771958962,13117.401184009992,27170.373140640004,53273.35711080001 2026-02-24,18:49:24.000,55,11148433,6565,0,1771958963,13117.374238769997,26709.000533009996,53273.38505928001 2026-02-24,18:49:25.000,55,11148378,6045,0,1771958964,13117.266457810001,29477.532242250003,53273.30121384 2026-02-24,18:49:26.000,55,11148371,6885,0,1771958965,13117.219303639991,32707.514099549997,53273.30820096 2026-02-24,18:49:27.000,55,11148408,6005,0,1771958966,13117.172149469996,27170.492975850007,53273.3221752 2026-02-24,18:49:28.000,55,11148405,6645,0,1771958967,13117.151940539996,31784.641999950007,53273.31518808001 2026-02-24,18:49:29.000,55,11148415,6525,0,1771958968,13117.08457744,27170.521172370005,53273.33614944001 2026-02-24,18:49:31.000,55,11148389,6725,0,1771958970,13117.030686959995,27631.985418690005,53273.23832976001 2026-02-24,18:49:32.000,55,11148419,6605,0,1771958971,13117.02395065,32707.577541720006,53273.28025248 2026-02-24,18:49:33.000,55,11148380,6485,0,1771958972,13116.96332386,30400.50302967,53273.30121384 2026-02-24,18:49:34.000,55,11148387,6565,0,1771958973,13116.970060169995,29016.159634619995,53273.31518808001 2026-02-24,18:49:35.000,55,11148384,6084,0,1771958974,13116.77470717999,25786.255317749994,53273.294226720005 2026-02-24,18:49:36.000,55,11148419,6525,0,1771958975,13116.720816699999,26247.726613200008,53273.3221752 2026-02-24,18:49:37.000,55,11148399,6405,0,1771958976,13116.633244669989,32707.563443460007,53273.25929112 2026-02-24,18:49:38.000,55,11148432,5965,0,1771958977,13116.565881569994,28554.744732210005,53273.28025248 2026-02-24,18:49:39.000,55,11148380,6205,0,1771958978,13116.478309539998,28554.737683080006,53273.31518808001 2026-02-24,18:49:40.000,55,11148426,6084,0,1771958979,13116.471573229988,25324.791071429994,53273.23134264 2026-02-24,18:49:42.000,55,11148379,6565,0,1771958981,13116.431155369988,26708.96528736,53273.23832976001 2026-02-24,18:49:43.000,55,11148420,5965,0,1771958982,13116.309901790002,30861.706458179993,53273.20339416 2026-02-24,18:49:44.000,55,11148428,6124,0,1771958983,13116.309901790002,31323.07906581,53273.14749720001 2026-02-24,18:49:45.000,55,11148415,6685,0,1771958984,13116.181911899992,30861.748752960004,53273.21736840001 2026-02-24,18:49:46.000,55,11148428,6165,0,1771958985,13116.121285109992,30400.411390980007,53273.20339416 2026-02-24,18:49:47.000,55,11148408,6084,0,1771958986,13116.128021420001,33168.97129674,53273.252304 2026-02-24,18:49:48.000,55,11148434,6205,0,1771958987,13116.154966659997,28093.400321099994,53273.25929112 2026-02-24,18:49:49.000,55,11148470,6045,0,1771958988,13116.114548799997,32246.33886756,53273.18941992001 2026-02-24,18:49:50.000,55,11148384,6045,0,1771958989,13116.161702969992,33630.69636087,53273.196407040006 2026-02-24,18:49:51.000,55,11148386,6165,0,1771958990,13116.094339869996,29478.075025259997,53273.14051008 2026-02-24,18:49:53.000,55,11148430,6284,0,1771958992,13116.087603560001,29939.757794610006,53273.15448432 2026-02-24,18:49:54.000,55,11148380,6084,0,1771958993,13116.168439280002,25325.68631094,53273.196407040006 2026-02-24,18:49:55.000,55,11148392,6205,0,1771958994,13116.107812490001,27171.599689259994,53273.21038128 2026-02-24,18:49:56.000,55,11148380,6245,0,1771958995,13116.094339869996,28094.542280160007,53273.224355520004 2026-02-24,18:49:57.000,55,11148370,6084,0,1771958996,13116.047185700001,34093.14748539,53273.21038128 2026-02-24,18:49:58.000,55,11148348,6165,0,1771958997,13116.087603560001,26249.07299703,53273.1824328 2026-02-24,18:49:59.000,55,11148398,6084,0,1771958998,13116.033713079996,32247.734595300004,53273.23832976001 2026-02-24,18:50:00.000,55,11148380,6005,0,1771958999,13116.047185700001,29940.77286933,53273.224355520004 2026-02-24,18:50:01.000,55,11148364,6324,0,1771959000,13116.101076179992,29940.885655410006,53273.21736840001 2026-02-24,18:50:02.000,55,11148438,6245,0,1771959001,13116.074130939996,27633.923929440003,53273.20339416 2026-02-24,18:50:04.000,55,11148391,6765,0,1771959003,13116.121285109992,26711.333795040002,53273.25929112 2026-02-24,18:50:05.000,55,11148397,6685,0,1771959004,13116.074130939996,27172.875581789995,53273.252304 2026-02-24,18:50:06.000,55,11148453,6525,0,1771959005,13116.128021420001,29018.732567069994,53273.224355520004 2026-02-24,18:50:07.000,55,11148392,6045,0,1771959006,13116.154966659997,31325.95511085,53273.23134264 2026-02-24,18:50:08.000,55,11148357,6445,0,1771959007,13116.154966659997,23481.711443370004,53273.27326536 2026-02-24,18:50:09.000,55,11148372,6045,0,1771959008,13116.242538689992,29019.035679659995,53273.31518808001 2026-02-24,18:50:10.000,55,11148401,6205,0,1771959009,13116.242538689992,35940.73150752,53273.26627824001 2026-02-24,18:50:11.000,55,11148372,6124,0,1771959010,13116.350319650002,32710.82719065,53273.196407040006 2026-02-24,18:50:12.000,55,11148325,6445,0,1771959011,13116.350319650002,29480.894677260003,53273.28025248 2026-02-24,18:50:13.000,55,11148382,6205,0,1771959012,13116.417682749998,31788.110171909997,53273.245316880006 2026-02-24,18:50:15.000,55,11148368,6405,0,1771959014,13116.572617879989,28096.889640449997,53273.294226720005 2026-02-24,18:50:16.000,55,11148401,6685,0,1771959015,13116.666926219994,30404.203822919997,53273.28723960001 2026-02-24,18:50:17.000,55,11148409,6685,0,1771959016,13116.71408038999,26712.757719300003,53273.32916232 2026-02-24,18:50:18.000,55,11148391,6885,0,1771959017,13116.77470717999,26251.371013409997,53273.32916232 2026-02-24,18:50:19.000,55,11148394,5925,0,1771959018,13116.848806589995,30865.872494010007,53273.30820096 2026-02-24,18:50:20.000,55,11148340,6045,0,1771959019,13116.95658754999,23944.275353970006,53273.41999488 2026-02-24,18:50:21.000,55,11148415,6725,0,1771959020,13116.97679647999,36864.61868184,53273.41999488 2026-02-24,18:50:22.000,55,11148427,6645,0,1771959021,13116.97679647999,29481.670081560005,53273.45493048001 2026-02-24,18:50:23.000,55,11148351,6645,0,1771959022,13117.010478029995,29481.747621989998,53273.40602064001 2026-02-24,18:50:24.000,55,11148399,6725,0,1771959023,13116.95658754999,31327.463624669996,53273.461917600005 2026-02-24,18:50:26.000,55,11148377,6925,0,1771959025,13116.949851239995,33634.784856269995,53273.426982 2026-02-24,18:50:27.000,55,11148396,6245,0,1771959026,13116.91616968999,28097.50996389,53273.47589184 2026-02-24,18:50:28.000,55,11148413,6685,0,1771959027,13116.922906,29020.346817840007,53273.510827440005 2026-02-24,18:50:29.000,55,11148347,6725,0,1771959028,13116.88248814,30404.746605930006,53273.51781456 2026-02-24,18:50:30.000,55,11148453,6445,0,1771959029,13116.889224449995,29481.89565372,53273.510827440005 2026-02-24,18:50:31.000,55,11148369,6605,0,1771959030,13116.87575182999,26713.27230579,53273.559737280004 2026-02-24,18:50:32.000,55,11148432,6084,0,1771959031,13116.848806589995,27636.221945819998,53273.580698640006 2026-02-24,18:50:33.000,55,11148406,6245,0,1771959032,13116.86227921,31327.759688129998,53273.559737280004 2026-02-24,18:50:34.000,55,11148400,6045,0,1771959033,13116.81512503999,29943.444489600006,53273.5667244 2026-02-24,18:50:35.000,55,11148409,6805,0,1771959034,13116.82186135,32250.737524680007,53273.580698640006 2026-02-24,18:50:37.000,55,11148362,6205,0,1771959036,13116.767970869994,27174.948026009995,53273.531788800006 2026-02-24,18:50:38.000,55,11148431,6525,0,1771959037,13116.720816699999,29020.685176080005,53273.559737280004 2026-02-24,18:50:39.000,55,11148386,6124,0,1771959038,13116.687135149994,28097.791929090003,53273.5667244 2026-02-24,18:50:40.000,55,11148435,6685,0,1771959039,13116.673662529989,31789.238032709996,53273.53877592 2026-02-24,18:50:41.000,55,11148447,6525,0,1771959040,13116.619772049999,36403.65492375,53273.48287896001 2026-02-24,18:50:42.000,55,11148416,5965,0,1771959041,13116.606299429994,28097.636848230002,53273.6365956 2026-02-24,18:50:43.000,55,11148447,6525,0,1771959042,13116.606299429994,31327.675098570006,53273.60166000001 2026-02-24,18:50:44.000,55,11148432,6205,0,1771959043,13116.565881569994,30404.845293749997,53273.60864712 2026-02-24,18:50:45.000,55,11148447,6565,0,1771959044,13116.545672639993,29020.367965230005,53273.60166000001 2026-02-24,18:50:46.000,55,11148435,6284,0,1771959045,13116.538936329998,28097.397177809995,53273.559737280004 2026-02-24,18:50:48.000,55,11148386,6165,0,1771959047,13116.505254779993,29481.55729548,53273.61563424 2026-02-24,18:50:49.000,55,11148452,6005,0,1771959048,13116.458100609998,28558.586508060005,53273.629608480005 2026-02-24,18:50:50.000,55,11148433,6445,0,1771959049,13116.491782159988,28558.47372198,53273.62262136001 2026-02-24,18:50:51.000,55,11148449,6525,0,1771959050,13116.491782159988,27635.495885430006,53273.64358272 2026-02-24,18:50:52.000,55,11148429,6365,0,1771959051,13116.485045849993,29481.169593330007,53273.678518320005 2026-02-24,18:50:53.000,55,11148373,6645,0,1771959052,13116.511991089988,29942.415316619998,53273.7064668 2026-02-24,18:50:54.000,55,11148443,6324,0,1771959053,13116.545672639993,26712.355918889996,53273.64358272 2026-02-24,18:50:55.000,55,11148355,6284,0,1771959054,13116.559145259998,31326.582483420003,53273.629608480005 2026-02-24,18:50:56.000,55,11148408,6124,0,1771959055,13116.599563119998,26250.743640839995,53273.58768576 2026-02-24,18:50:57.000,55,11148406,6165,0,1771959056,13116.673662529989,30864.970205370002,53273.73441528 2026-02-24,18:50:59.000,55,11148413,6365,0,1771959058,13116.76123456,29019.204858779995,53273.74140240001 2026-02-24,18:51:00.000,55,11148376,6045,0,1771959059,13116.808388729994,29019.218957039993,53273.75537664 2026-02-24,18:51:01.000,55,11148380,6124,0,1771959060,13116.82186135,23943.38716359,53273.74140240001 2026-02-24,18:51:02.000,55,11148460,6045,0,1771959061,13116.828597659995,29019.240104430006,53273.83922208001 2026-02-24,18:51:03.000,55,11148392,6205,0,1771959062,13116.84207028,36402.23099949,53273.867170560006 2026-02-24,18:51:04.000,55,11148355,6485,0,1771959063,13116.889224449995,31787.9198454,53273.85319632 2026-02-24,18:51:05.000,55,11148392,6205,0,1771959064,13116.91616968999,29019.409283550005,53273.846209200005 2026-02-24,18:51:06.000,55,11148451,6645,0,1771959065,13116.97679647999,26712.355918889996,53273.8811448 2026-02-24,18:51:07.000,55,11148414,5965,0,1771959066,13117.05763219999,29019.564364410006,53273.87415768 2026-02-24,18:51:08.000,55,11148343,6645,0,1771959067,13117.131731609996,30865.32266187,53273.95800312001 2026-02-24,18:51:10.000,55,11148394,6284,0,1771959069,13117.286666740001,28096.776854370008,53273.99992584 2026-02-24,18:51:11.000,55,11148404,5965,0,1771959070,13117.300139359992,29481.10615116,53273.95800312001 2026-02-24,18:51:12.000,55,11148417,6525,0,1771959071,13117.367502460002,29942.56334835,53274.0208872 2026-02-24,18:51:13.000,55,11148383,6645,0,1771959072,13117.374238769997,25328.273341649998,53274.0907584 2026-02-24,18:51:14.000,55,11148404,6124,0,1771959073,13117.414656629997,33172.714384770006,53274.034861440006 2026-02-24,18:51:15.000,55,11148436,6124,0,1771959074,13117.468547110002,29019.761740050002,53274.12569400001 2026-02-24,18:51:16.000,55,11148398,6405,0,1771959075,13117.421392939992,27174.038688240005,53274.11171976 2026-02-24,18:51:17.000,55,11148428,6245,0,1771959076,13117.394447699997,31788.434431889997,53274.17460384001 2026-02-24,18:51:18.000,55,11148415,6885,0,1771959077,13117.306875670001,29942.598593999996,53274.14665536 2026-02-24,18:51:19.000,55,11148409,6805,0,1771959078,13117.306875670001,26251.208883419997,53274.20953944 2026-02-24,18:51:21.000,55,11148389,6725,0,1771959080,13117.199094709991,31327.061824260003,53274.23748792 2026-02-24,18:51:22.000,55,11148429,6525,0,1771959081,13117.219303639991,24866.96417619,53274.25844928 2026-02-24,18:51:23.000,55,11148372,6084,0,1771959082,13117.178885779991,26251.32871863,53274.31434624 2026-02-24,18:51:24.000,55,11148391,6565,0,1771959083,13117.158676849991,28097.108163480007,53274.31434624 2026-02-24,18:51:25.000,55,11148423,6485,0,1771959084,13117.111522679996,31788.617709269995,53274.30735912 2026-02-24,18:51:26.000,55,11148436,6124,0,1771959085,13117.05763219999,30404.33070726,53274.25844928 2026-02-24,18:51:27.000,55,11148359,6445,0,1771959086,13117.050895889995,27174.285407789997,53274.23748792 2026-02-24,18:51:28.000,55,11148260,5884,0,1771959087,13117.08457744,32711.680135379996,53274.30735912 2026-02-24,18:51:29.000,55,11148233,6685,0,1771959088,13117.09805005999,28097.35488303,53274.349281840005 2026-02-24,18:51:30.000,55,11148220,6045,0,1771959089,13117.10478637,27174.532127340004,53274.35626896 2026-02-24,18:51:32.000,55,11148379,6605,0,1771959091,13117.111522679996,32250.49080513,53274.37024320001 2026-02-24,18:51:33.000,55,11148410,6045,0,1771959092,13117.071104819996,31789.02655881,53274.398191680004 2026-02-24,18:51:34.000,55,11148410,6005,0,1771959093,13117.04415958,29481.846309810004,53274.43312728 2026-02-24,18:51:35.000,55,11148408,6245,0,1771959094,13117.02395065,30866.224950510004,53274.43312728 2026-02-24,18:51:36.000,55,11148432,5965,0,1771959095,13116.96332386,28559.12929107,53274.419153040006 2026-02-24,18:51:37.000,55,11148386,6205,0,1771959096,13116.89596075999,25790.576434439994,53274.45408864 2026-02-24,18:51:38.000,55,11148368,5925,0,1771959097,13116.889224449995,26252.061828150006,53274.44011440001 2026-02-24,18:51:39.000,55,11148364,5884,0,1771959098,13116.869015519995,32712.328655339996,53274.44011440001 2026-02-24,18:51:40.000,55,11148348,5965,0,1771959099,13116.83533396999,34558.13629671,53274.44011440001 2026-02-24,18:51:41.000,55,11148393,6725,0,1771959100,13116.79491610999,29943.761700450006,53274.419153040006 2026-02-24,18:51:43.000,55,11148403,6565,0,1771959102,13116.78144349,29943.874486529996,53274.398191680004 2026-02-24,18:51:44.000,55,11148416,6124,0,1771959103,13116.79491610999,25790.935940070005,53274.41216592001 2026-02-24,18:51:45.000,55,11148421,6405,0,1771959104,13116.828597659995,27636.84931839,53274.48902424001 2026-02-24,18:51:46.000,55,11148406,6084,0,1771959105,13116.73428931999,31789.900650929994,53274.46107576001 2026-02-24,18:51:47.000,55,11148394,5925,0,1771959106,13116.71408038999,29021.312548650007,53274.39120456001 2026-02-24,18:51:48.000,55,11148428,6045,0,1771959107,13116.653453599989,31328.563288949998,53274.43312728 2026-02-24,18:51:49.000,55,11148421,6525,0,1771959108,13116.619772049999,22561.22194971,53274.38421744 2026-02-24,18:51:50.000,55,11148364,5325,0,1771959109,13116.619772049999,23945.664032579996,53274.39120456001 2026-02-24,18:51:51.000,55,11148398,6165,0,1771959110,13116.606299429994,30406.071842370002,53274.48902424001 2026-02-24,18:51:52.000,55,11148394,6165,0,1771959111,13116.572617879989,29483.375971019996,53274.46107576001 2026-02-24,18:51:54.000,55,11148373,6845,0,1771959113,13116.478309539998,35021.04561468,53274.50998560001 2026-02-24,18:51:55.000,55,11148372,5165,0,1771959114,13116.471573229988,25792.183636079993,53274.52395984 2026-02-24,18:51:56.000,55,11148406,5605,0,1771959115,13116.424419059993,29483.925803160004,53274.42614016 2026-02-24,18:51:57.000,55,11148422,5285,0,1771959116,13116.350319650002,29022.581392050008,53274.46107576001 2026-02-24,18:51:58.000,55,11148396,6284,0,1771959117,13116.316638099997,26253.943945859995,53274.37723032 2026-02-24,18:51:59.000,55,11148448,6124,0,1771959118,13116.316638099997,32252.950951499995,53274.46107576001 2026-02-24,18:52:00.000,55,11148360,6084,0,1771959119,13116.235802379997,31330.092950160004,53274.42614016 2026-02-24,18:52:01.000,55,11148359,6405,0,1771959120,13116.262747619992,32714.549131289998,53274.419153040006 2026-02-24,18:52:02.000,55,11148390,6124,0,1771959121,13116.235802379997,24869.953007310003,53274.44011440001 2026-02-24,18:52:03.000,55,11148365,6805,0,1771959122,13116.202120829992,24408.50990838,53274.42614016 2026-02-24,18:52:05.000,55,11148350,6205,0,1771959124,13116.323374409993,29484.482684429997,53274.42614016 2026-02-24,18:52:06.000,55,11148385,6845,0,1771959125,13116.235802379997,27177.253091520004,53274.46107576001 2026-02-24,18:52:07.000,55,11148380,6565,0,1771959126,13116.282956549992,29484.546126600006,53274.41216592001 2026-02-24,18:52:08.000,55,11148373,6525,0,1771959127,13116.303165479992,30868.960012950003,53274.49601136 2026-02-24,18:52:09.000,55,11148430,6445,0,1771959128,13116.323374409993,27177.30948456,53274.39120456001 2026-02-24,18:52:10.000,55,11148411,6885,0,1771959129,13116.323374409993,30868.967062080003,53274.45408864 2026-02-24,18:52:11.000,55,11148374,6284,0,1771959130,13116.296429169997,27177.358828469994,53274.38421744 2026-02-24,18:52:12.000,55,11148378,6565,0,1771959131,13116.276220239997,29023.258108530004,53274.42614016 2026-02-24,18:52:13.000,55,11148411,6805,0,1771959132,13116.262747619992,29023.229912010007,53274.45408864 2026-02-24,18:52:14.000,55,11148380,6324,0,1771959133,13116.208857140002,31792.07178297,53274.37723032 2026-02-24,18:52:16.000,55,11148389,6685,0,1771959135,13116.134757729997,27639.06274521,53274.43312728 2026-02-24,18:52:17.000,55,11148390,6205,0,1771959136,13116.087603560001,29023.511877209996,53274.43312728 2026-02-24,18:52:18.000,55,11148390,6084,0,1771959137,13116.033713079996,29484.94087788,53274.41216592001 2026-02-24,18:52:19.000,55,11148390,6205,0,1771959138,13115.96634998,28562.104023930005,53274.43312728 2026-02-24,18:52:20.000,55,11148389,7005,0,1771959139,13115.85856901999,26254.909676669995,53274.37723032 2026-02-24,18:52:21.000,55,11148390,6365,0,1771959140,13115.80467854,29023.64581068,53274.419153040006 2026-02-24,18:52:22.000,55,11148395,6525,0,1771959141,13115.73731543999,33176.8099293,53274.37024320001 2026-02-24,18:52:23.000,55,11148367,6885,0,1771959142,13115.70363389,22101.83719674,53274.47505 2026-02-24,18:52:24.000,55,11148392,6205,0,1771959143,13115.62279817,32253.916682309995,53274.41216592001 2026-02-24,18:52:25.000,55,11148424,6565,0,1771959144,13115.58238031,32254.00127187,53274.44710152 2026-02-24,18:52:27.000,55,11148368,6165,0,1771959146,13115.53522613999,35484.201652200005,53274.42614016 2026-02-24,18:52:28.000,55,11148404,6124,0,1771959147,13115.49480827999,29023.765645890002,53274.42614016 2026-02-24,18:52:29.000,55,11148387,6845,0,1771959148,13115.440917799999,29023.77269502,53274.468062880005 2026-02-24,18:52:30.000,55,11148417,6084,0,1771959149,13115.407236249994,33638.351716050005,53274.45408864 2026-02-24,18:52:31.000,55,11148413,6765,0,1771959150,13115.366818389994,25793.494774260005,53274.46107576001 2026-02-24,18:52:32.000,55,11148428,6124,0,1771959151,13115.353345769989,30408.03150051,53274.5449212 2026-02-24,18:52:33.000,55,11148381,6765,0,1771959152,13115.319664219998,30869.411157270006,53274.419153040006 2026-02-24,18:52:34.000,55,11148374,6124,0,1771959153,13115.225355879993,29946.426271589997,53274.39120456001 2026-02-24,18:52:35.000,55,11148326,5605,0,1771959154,13115.110838610002,33638.01335781001,53274.47505 2026-02-24,18:52:36.000,55,11148371,6845,0,1771959155,13115.083893369992,27639.06274521,53274.4051788 2026-02-24,18:52:38.000,55,11148363,6845,0,1771959157,13114.976112409997,28100.53404066,53274.46107576001 2026-02-24,18:52:39.000,55,11148350,6324,0,1771959158,13114.989585030002,29946.334632900005,53274.44710152 2026-02-24,18:52:40.000,55,11148401,6165,0,1771959159,13114.895276689997,30869.31246945,53274.48902424001 2026-02-24,18:52:41.000,55,11148428,6205,0,1771959160,13114.875067759996,24870.397102500006,53274.48902424001 2026-02-24,18:52:42.000,55,11148399,6685,0,1771959161,13114.787495730001,25793.353791660003,53274.50299848 2026-02-24,18:52:43.000,55,11148363,6725,0,1771959162,13114.69992369999,33638.182536930006,53274.419153040006 2026-02-24,18:52:44.000,55,11148370,6324,0,1771959163,13114.632560599995,28562.139269580002,53274.398191680004 2026-02-24,18:52:45.000,55,11148340,6405,0,1771959164,13114.551724879995,33638.23188084,53274.41216592001 2026-02-24,18:52:46.000,55,11148455,6205,0,1771959165,13114.49783439999,25331.981184029995,53274.42614016 2026-02-24,18:52:47.000,55,11148367,6565,0,1771959166,13114.450680229995,32253.909633179996,53274.48902424001 2026-02-24,18:52:49.000,55,11148366,6045,0,1771959168,13114.241854619999,33176.82402756,53274.49601136 2026-02-24,18:52:50.000,55,11148438,5485,0,1771959169,13114.161018899998,32715.31748646,53274.52395984 2026-02-24,18:52:51.000,55,11148372,5965,0,1771959170,13114.093655799988,34561.15332435,53274.49601136 2026-02-24,18:52:52.000,55,11148427,6365,0,1771959171,13114.012820079988,31330.9247475,53274.50299848 2026-02-24,18:52:53.000,55,11148381,5485,0,1771959172,13113.918511739997,31792.38899382,53274.516972720005 2026-02-24,18:52:54.000,55,11148387,6445,0,1771959173,13113.824203399992,32715.289289940003,53274.46107576001 2026-02-24,18:52:55.000,55,11148394,6205,0,1771959174,13113.803994469992,29946.602499839995,53274.46107576001 2026-02-24,18:52:56.000,55,11148397,6685,0,1771959175,13113.729895060002,24409.094986170006,53274.45408864 2026-02-24,18:52:57.000,55,11148405,6525,0,1771959176,13113.635586719996,30407.961009210005,53274.41216592001 2026-02-24,18:52:58.000,55,11148373,6605,0,1771959177,13113.574959929996,28562.111073060005,53274.46107576001 2026-02-24,18:53:00.000,55,11148409,6645,0,1771959179,13113.50759683,29484.990221789994,53274.37723032 2026-02-24,18:53:01.000,55,11148352,6405,0,1771959180,13113.521069449991,33638.08384911,53274.38421744 2026-02-24,18:53:02.000,55,11148399,6845,0,1771959181,13113.453706349996,29023.525975469995,53274.35626896 2026-02-24,18:53:03.000,55,11148375,6765,0,1771959182,13113.413288489995,27639.210776940003,53274.34229472001 2026-02-24,18:53:04.000,55,11148333,6765,0,1771959183,13113.33918907999,30869.347715099997,53274.37723032 2026-02-24,18:53:05.000,55,11148426,6405,0,1771959184,13113.25835335999,31330.79081403,53274.35626896 2026-02-24,18:53:06.000,55,11148434,6245,0,1771959185,13113.23814442999,30407.953960080005,53274.32832048 2026-02-24,18:53:07.000,55,11148379,6725,0,1771959186,13113.15730870999,24870.390053370007,53274.30735912 2026-02-24,18:53:08.000,55,11148378,6245,0,1771959187,13113.130363469994,26254.803939720005,53274.30735912 2026-02-24,18:53:09.000,55,11148361,6965,0,1771959188,13113.110154539994,28562.111073060005,53274.25844928 2026-02-24,18:53:11.000,55,11148371,6885,0,1771959190,13112.955219409989,24409.01039661,53274.24447504001 2026-02-24,18:53:12.000,55,11148383,6805,0,1771959191,13112.961955719999,25331.92479099,53274.17460384001 2026-02-24,18:53:13.000,55,11148392,6165,0,1771959192,13112.961955719999,29485.046614830004,53274.19556520001 2026-02-24,18:53:14.000,55,11148383,6565,0,1771959193,13112.988900959994,30407.897567039996,53274.16761672 2026-02-24,18:53:15.000,55,11148382,6124,0,1771959194,13112.975428339989,27639.168482160007,53274.14665536 2026-02-24,18:53:16.000,55,11148360,6365,0,1771959195,13112.941746789998,26254.86033276,53274.12569400001 2026-02-24,18:53:17.000,55,11148393,6405,0,1771959196,13112.894592619989,27177.76062888,53274.13966824 2026-02-24,18:53:18.000,55,11148366,6005,0,1771959197,13112.847438449993,30407.939861820007,53274.12569400001 2026-02-24,18:53:19.000,55,11148419,6565,0,1771959198,13112.827229519993,29023.540073729993,53274.062809920004 2026-02-24,18:53:20.000,55,11148398,5965,0,1771959199,13112.753130110003,31792.24801122,53274.0208872 2026-02-24,18:53:22.000,55,11148403,6324,0,1771959201,13112.672294390002,29946.39102594,53273.964990240005 2026-02-24,18:53:23.000,55,11148394,6084,0,1771959202,13112.611667600002,30869.31246945,53273.964990240005 2026-02-24,18:53:24.000,55,11148443,6565,0,1771959203,13112.517359259997,30407.85527226,53273.964990240005 2026-02-24,18:53:25.000,55,11148381,6765,0,1771959204,13112.490414020001,28100.583384569996,53273.88813192001 2026-02-24,18:53:26.000,55,11148405,6445,0,1771959205,13112.503886639992,26254.733448419996,53273.94402888 2026-02-24,18:53:27.000,55,11148436,5965,0,1771959206,13112.375896749996,27177.60554802,53273.90210616 2026-02-24,18:53:28.000,55,11148387,6405,0,1771959207,13112.26137947999,32253.68406102,53273.8811448 2026-02-24,18:53:29.000,55,11148397,6565,0,1771959208,13112.18054375999,28100.56223718,53273.81826072001 2026-02-24,18:53:30.000,55,11148410,5805,0,1771959209,13112.113180659995,31330.656880559996,53273.80428648 2026-02-24,18:53:31.000,55,11148408,6284,0,1771959210,13112.01887231999,29484.799895279997,53273.76236376 2026-02-24,18:53:33.000,55,11148374,5965,0,1771959212,13111.884146119999,30868.952963820004,53273.76236376 2026-02-24,18:53:34.000,55,11148408,6045,0,1771959213,13111.783101469999,26254.352795400002,53273.68550544 2026-02-24,18:53:35.000,55,11148429,6324,0,1771959214,13111.742683609998,29945.939881619997,53273.61563424 2026-02-24,18:53:36.000,55,11148361,6645,0,1771959215,13111.783101469999,26715.704255639997,53273.678518320005 2026-02-24,18:53:37.000,55,11148455,6565,0,1771959216,13111.648375269993,30868.748539049993,53273.62262136001 2026-02-24,18:53:38.000,55,11148423,6365,0,1771959217,13111.655111579988,26254.134272370007,53273.53877592 2026-02-24,18:53:39.000,55,11148352,5845,0,1771959218,13111.682056819998,35483.13723357,53273.53877592 2026-02-24,18:53:40.000,55,11148363,6284,0,1771959219,13111.641638959998,26715.457536090005,53273.531788800006 2026-02-24,18:53:41.000,55,11148451,6365,0,1771959220,13111.648375269993,32714.35880478,53273.4968532 2026-02-24,18:53:42.000,55,11148416,5965,0,1771959221,13111.668584199993,29484.179571839995,53273.580698640006 2026-02-24,18:53:44.000,55,11148425,6485,0,1771959223,13111.722474679998,29022.68007987,53273.48287896001 2026-02-24,18:53:45.000,55,11148337,6405,0,1771959224,13111.729210989994,29945.523982950006,53273.413007760006 2026-02-24,18:53:46.000,55,11148411,6445,0,1771959225,13111.749419919994,29945.474639039996,53273.48287896001 2026-02-24,18:53:47.000,55,11148382,5965,0,1771959226,13111.715738369989,30868.381984289997,53273.38505928001 2026-02-24,18:53:48.000,55,11148231,6605,0,1771959227,13111.756156229989,28561.124194860007,53273.413007760006 2026-02-24,18:53:49.000,55,11148273,6485,0,1771959228,13111.776365159989,25792.359864330007,53273.426982 2026-02-24,18:53:50.000,55,11148367,6485,0,1771959229,13111.823519329999,30406.861344930003,53273.37807216 2026-02-24,18:53:51.000,55,11148442,6245,0,1771959230,13111.90435505,28099.666997670007,53273.3221752 2026-02-24,18:53:52.000,55,11148447,6725,0,1771959231,13111.971718149995,27638.202751350007,53273.343136560004 2026-02-24,18:53:53.000,55,11148416,6324,0,1771959232,13112.02560863,29945.453491649998,53273.41999488 2026-02-24,18:53:55.000,55,11148409,6765,0,1771959234,13112.133389589995,29945.495786429994,53273.3221752 2026-02-24,18:53:56.000,55,11148408,6365,0,1771959235,13112.274852099996,29022.65188335,53273.364097920006 2026-02-24,18:53:57.000,55,11148430,6205,0,1771959236,13112.26137947999,26253.929847599997,53273.413007760006 2026-02-24,18:53:58.000,55,11148402,6284,0,1771959237,13112.342215199991,32252.89455846,53273.35012368 2026-02-24,18:53:59.000,55,11148414,6284,0,1771959238,13112.476941399997,29484.13727706,53273.392046400004 2026-02-24,18:54:00.000,55,11148399,6685,0,1771959239,13112.537568189997,27176.851291109997,53273.37807216 2026-02-24,18:54:01.000,55,11148415,6845,0,1771959240,13112.645349149992,26715.379995659998,53273.38505928001 2026-02-24,18:54:02.000,55,11148285,6645,0,1771959241,13112.705975939993,28561.110096599994,53273.37807216 2026-02-24,18:54:03.000,55,11148309,6645,0,1771959242,13112.746393799993,26715.295406100005,53273.426982 2026-02-24,18:54:04.000,55,11148315,6525,0,1771959243,13112.827229519993,29022.553195529996,53273.44095624 2026-02-24,18:54:06.000,55,11148295,6805,0,1771959245,13112.948483099994,30406.861344930003,53273.46890472 2026-02-24,18:54:07.000,55,11148365,6725,0,1771959246,13112.995637269989,35021.43331683001,53273.47589184 2026-02-24,18:54:08.000,55,11148385,6565,0,1771959247,13113.022582509999,27638.259144390002,53273.48986608 2026-02-24,18:54:09.000,55,11148400,6045,0,1771959248,13113.069736679994,30406.938885359996,53273.50384032001 2026-02-24,18:54:10.000,55,11148389,6565,0,1771959249,13113.150572399994,31329.83213235,53273.54576304 2026-02-24,18:54:11.000,55,11148383,6605,0,1771959250,13113.19772656999,30868.325591250003,53273.48287896001 2026-02-24,18:54:12.000,55,11148405,6365,0,1771959251,13113.21793549999,29945.523982950006,53273.4968532 2026-02-24,18:54:13.000,55,11148382,6205,0,1771959252,13113.29877121999,34559.997267030005,53273.53877592 2026-02-24,18:54:14.000,55,11148409,6485,0,1771959253,13113.413288489995,32714.168478270003,53273.55275016001 2026-02-24,18:54:15.000,55,11148382,6205,0,1771959254,13113.54801469,27176.81604546,53273.54576304 2026-02-24,18:54:17.000,55,11148431,6525,0,1771959256,13113.696213509997,33175.79485458,53273.559737280004 2026-02-24,18:54:18.000,55,11148375,6645,0,1771959257,13113.783785539992,24869.642845590002,53273.6365956 2026-02-24,18:54:19.000,55,11148407,6645,0,1771959258,13113.844412329992,29484.179571839995,53273.629608480005 2026-02-24,18:54:20.000,55,11148370,5965,0,1771959259,13113.898302809997,34098.66695418001,53273.60166000001 2026-02-24,18:54:21.000,55,11148420,6124,0,1771959260,13113.925248049993,30406.967081879993,53273.68550544 2026-02-24,18:54:22.000,55,11148399,6485,0,1771959261,13113.938720669998,28561.138293120006,53273.73441528 2026-02-24,18:54:23.000,55,11148376,6045,0,1771959262,13113.938720669998,33637.05467613001,53273.73441528 2026-02-24,18:54:24.000,55,11148363,6645,0,1771959263,13113.925248049993,33636.97008657,53273.74140240001 2026-02-24,18:54:25.000,55,11148396,6165,0,1771959264,13113.938720669998,27176.65391547,53273.80428648 2026-02-24,18:54:26.000,55,11148361,6485,0,1771959265,13113.938720669998,34098.370890720005,53273.83922208001 2026-02-24,18:54:28.000,55,11148382,6045,0,1771959267,13113.891566500002,28560.955015739994,53273.82524784 2026-02-24,18:54:29.000,55,11148406,6045,0,1771959268,13113.864621259992,31329.613609320004,53273.83223496 2026-02-24,18:54:30.000,55,11148373,6445,0,1771959269,13113.884830189992,24869.283339960006,53273.846209200005 2026-02-24,18:54:31.000,55,11148381,6645,0,1771959270,13113.905039119993,25330.78988106,53273.81826072001 2026-02-24,18:54:32.000,55,11148354,6165,0,1771959271,13113.938720669998,25792.176586949994,53273.846209200005 2026-02-24,18:54:33.000,55,11148387,6685,0,1771959272,13114.006083769993,30406.656920160007,53273.846209200005 2026-02-24,18:54:34.000,55,11148412,5125,0,1771959273,13114.107128419993,33636.81500571,53273.81826072001 2026-02-24,18:54:35.000,55,11148432,6005,0,1771959274,13114.167755209994,22100.533107690004,53273.87415768 2026-02-24,18:54:36.000,55,11148395,6725,0,1771959275,13114.174491519989,27637.906687890005,53273.95800312001 2026-02-24,18:54:37.000,55,11148381,6525,0,1771959276,13114.235118309989,29022.320574240002,53273.867170560006 2026-02-24,18:54:39.000,55,11148376,6245,0,1771959278,13114.33616295999,30406.57937973,53273.97197736 2026-02-24,18:54:40.000,55,11148453,6765,0,1771959279,13114.34289927,26253.499850670007,53273.951016 2026-02-24,18:54:41.000,55,11148375,5925,0,1771959280,13114.329426649994,29483.700230999995,53273.97197736 2026-02-24,18:54:42.000,55,11148357,6324,0,1771959281,13114.31595402999,31329.472626720002,53273.97896448 2026-02-24,18:54:43.000,55,11148401,6405,0,1771959282,13114.228381999994,31790.908676520005,53273.97197736 2026-02-24,18:54:44.000,55,11148377,6565,0,1771959283,13114.248590929994,26253.492801540007,53274.06979704 2026-02-24,18:54:45.000,55,11148334,6084,0,1771959284,13114.248590929994,29483.622690570002,53274.034861440006 2026-02-24,18:54:46.000,55,11148380,6084,0,1771959285,13114.221645689999,28099.286344649998,53274.062809920004 2026-02-24,18:54:47.000,55,11148365,6645,0,1771959286,13114.214909379989,25792.148390429997,53274.0907584 2026-02-24,18:54:48.000,55,11148347,6565,0,1771959287,13114.208173069994,23946.43943688,53274.07678416001 2026-02-24,18:54:50.000,55,11148386,6205,0,1771959289,13114.262063549999,35021.2147938,53274.13966824 2026-02-24,18:54:51.000,55,11148366,6365,0,1771959290,13114.32269034,27176.66801373,53274.1606296 2026-02-24,18:54:52.000,55,11148348,6645,0,1771959291,13114.35637188999,33636.98418483,53274.16761672 2026-02-24,18:54:53.000,55,11148404,6324,0,1771959292,13114.410262369995,28099.688145060005,53274.17460384001 2026-02-24,18:54:54.000,55,11148392,6365,0,1771959293,13114.511307019995,24408.136304490006,53274.23748792 2026-02-24,18:54:55.000,55,11148362,6284,0,1771959294,13114.55846118999,27176.914733280006,53274.23748792 2026-02-24,18:54:56.000,55,11148370,6245,0,1771959295,13114.65950583999,29022.722374649995,53274.27242352001 2026-02-24,18:54:57.000,55,11148382,6124,0,1771959296,13114.64603322,29945.664965549993,53274.25844928 2026-02-24,18:54:58.000,55,11148397,6605,0,1771959297,13114.652769529996,32252.90865672,53274.24447504001 2026-02-24,18:54:59.000,55,11148386,6124,0,1771959298,13114.68645108,29484.186620969995,53274.300372000005 2026-02-24,18:55:01.000,55,11148407,6925,0,1771959300,13114.63929690999,31329.909672780006,53274.37723032 2026-02-24,18:55:02.000,55,11148410,6405,0,1771959301,13114.632560599995,26253.89460195,53274.44710152 2026-02-24,18:55:03.000,55,11148438,6324,0,1771959302,13114.58540643,34098.44138202,53274.50299848 2026-02-24,18:55:04.000,55,11148428,6124,0,1771959303,13114.52477964,23946.453535139997,53274.468062880005 2026-02-24,18:55:05.000,55,11148388,6045,0,1771959304,13114.410262369995,31329.606560190005,53274.45408864 2026-02-24,18:55:06.000,55,11148437,6885,0,1771959305,13114.410262369995,32713.87946394,53274.42614016 2026-02-24,18:55:07.000,55,11148426,6205,0,1771959306,13114.390053439995,25330.550210639994,53274.50998560001 2026-02-24,18:55:08.000,55,11148395,6365,0,1771959307,13114.369844509994,28099.166509439994,53274.52395984 2026-02-24,18:55:09.000,55,11148393,6565,0,1771959308,13114.38331713,28099.074870750002,53274.57985680001 2026-02-24,18:55:10.000,55,11148394,5965,0,1771959309,13114.349635579994,31790.61966219,53274.55190832 2026-02-24,18:55:12.000,55,11148407,6565,0,1771959311,13114.37658081999,25791.78183567,53274.60780528001 2026-02-24,18:55:13.000,55,11148342,6124,0,1771959312,13114.3631082,33636.41320530001,53274.69165072 2026-02-24,18:55:14.000,55,11148398,6084,0,1771959313,13114.3631082,30867.655923900005,53274.69165072 2026-02-24,18:55:15.000,55,11148400,6365,0,1771959314,13114.29574509999,28560.440429249997,53274.60780528001 2026-02-24,18:55:16.000,55,11148410,6525,0,1771959315,13114.127337349993,30867.634776510007,53274.684663600005 2026-02-24,18:55:17.000,55,11148404,6124,0,1771959316,13114.086919489993,25330.268245440006,53274.71261208 2026-02-24,18:55:18.000,55,11148387,6525,0,1771959317,13114.059974249998,33174.906664199996,53274.7195992 2026-02-24,18:55:19.000,55,11148426,6084,0,1771959318,13113.999347459998,29021.911724699996,53274.76850904 2026-02-24,18:55:20.000,55,11148406,6084,0,1771959319,13113.898302809997,28560.447478379996,53274.74754768001 2026-02-24,18:55:21.000,55,11148367,6525,0,1771959320,13113.797258159997,31329.197710649998,53274.69165072 2026-02-24,18:55:23.000,55,11148376,6124,0,1771959322,13113.676004579997,26714.668033530004,53274.7195992 2026-02-24,18:55:24.000,55,11148368,6124,0,1771959323,13113.662531959992,28099.032575970006,53274.69863784001 2026-02-24,18:55:25.000,55,11148394,5884,0,1771959324,13113.649059340001,31329.099022830007,53274.733573440004 2026-02-24,18:55:26.000,55,11148361,6605,0,1771959325,13113.574959929996,30867.70526781,53274.754534800006 2026-02-24,18:55:27.000,55,11148341,6525,0,1771959326,13113.642323029992,27637.603575300003,53274.77549616001 2026-02-24,18:55:28.000,55,11148442,6045,0,1771959327,13113.52780576,28099.074870750002,53274.72658632001 2026-02-24,18:55:29.000,55,11148333,6525,0,1771959328,13113.46717897,35020.85528817,53274.76152192 2026-02-24,18:55:30.000,55,11148410,5884,0,1771959329,13113.44697004,29944.974150809998,53274.71261208 2026-02-24,18:55:31.000,55,11148392,6005,0,1771959330,13113.42002479999,27637.709312249994,53274.71261208 2026-02-24,18:55:32.000,55,11148392,6005,0,1771959331,13113.35939800999,30867.846250410003,53274.74754768001 2026-02-24,18:55:34.000,55,11148381,6485,0,1771959333,13113.251617049995,31790.774743050002,53274.74056056 2026-02-24,18:55:35.000,55,11148365,6605,0,1771959334,13113.15730870999,24407.586472349998,53274.74056056 2026-02-24,18:55:36.000,55,11148398,6084,0,1771959335,13113.15730870999,29944.96710168,53274.76152192 2026-02-24,18:55:37.000,55,11148389,6605,0,1771959336,13113.150572399994,28560.588460979998,53274.7894704 2026-02-24,18:55:38.000,55,11148416,6205,0,1771959337,13113.009109889994,31329.275251080006,53274.74056056 2026-02-24,18:55:39.000,55,11148398,6005,0,1771959338,13112.982164649999,24868.987276500004,53274.76850904 2026-02-24,18:55:40.000,55,11148399,6605,0,1771959339,13112.914801549989,29022.059756429997,53274.74754768001 2026-02-24,18:55:41.000,55,11148420,6124,0,1771959340,13112.928274169994,27637.829147459997,53274.7195992 2026-02-24,18:55:42.000,55,11148439,6605,0,1771959341,13112.928274169994,25330.592505420005,53274.70562496001 2026-02-24,18:55:43.000,55,11148413,6485,0,1771959342,13112.867647379993,30868.078871699996,53274.7894704 2026-02-24,18:55:45.000,55,11148442,6284,0,1771959344,13112.732921180002,32252.542101960003,53274.7195992 2026-02-24,18:55:46.000,55,11148409,6725,0,1771959345,13112.719448559998,26715.112128720008,53274.733573440004 2026-02-24,18:55:47.000,55,11148404,6124,0,1771959346,13112.719448559998,28099.462572899996,53274.69165072 2026-02-24,18:55:48.000,55,11148404,6445,0,1771959347,13112.625140219992,29483.763673170004,53274.69165072 2026-02-24,18:55:49.000,55,11148451,6525,0,1771959348,13112.517359259997,26715.02049003,53274.65671512001 2026-02-24,18:55:50.000,55,11148361,6645,0,1771959349,13112.429787230001,27176.541129389996,53274.66370224 2026-02-24,18:55:51.000,55,11148396,6324,0,1771959350,13112.348951510001,25792.12019391,53274.74056056 2026-02-24,18:55:52.000,55,11148363,6765,0,1771959351,13112.274852099996,35021.03856555,53274.69863784001 2026-02-24,18:55:53.000,55,11148459,6645,0,1771959352,13112.234434239996,33175.21682592,53274.76850904 2026-02-24,18:55:54.000,55,11148383,6685,0,1771959353,13112.207489,28099.215853350004,53274.74754768001 2026-02-24,18:55:56.000,55,11148392,6284,0,1771959355,13112.153598519995,24407.671061910005,53274.76152192 2026-02-24,18:55:57.000,55,11148338,6284,0,1771959356,13112.113180659995,32713.773726989995,53274.70562496001 2026-02-24,18:55:58.000,55,11148360,6245,0,1771959357,13112.14012589999,29945.136280799998,53274.733573440004 2026-02-24,18:55:59.000,55,11148345,6565,0,1771959358,13112.207489,28560.771738359996,53274.76152192 2026-02-24,18:56:00.000,55,11148435,6405,0,1771959359,13112.22769793,28560.73649271,53274.733573440004 2026-02-24,18:56:01.000,55,11148443,6725,0,1771959360,13112.24790686,34098.152367689996,53274.76850904 2026-02-24,18:56:02.000,55,11148332,6284,0,1771959361,13112.32874258,29022.214837289997,53274.81741888 2026-02-24,18:56:03.000,55,11148405,6725,0,1771959362,13112.315269959996,28560.73649271,53274.74754768001 2026-02-24,18:56:04.000,55,11148396,6205,0,1771959363,13112.335478889996,28099.27224639,53274.83139312 2026-02-24,18:56:05.000,55,11148442,6245,0,1771959364,13112.295061029996,32252.316529799995,53274.82440600001 2026-02-24,18:56:07.000,55,11148427,6284,0,1771959366,13112.335478889996,31790.824086959998,53274.86632872001 2026-02-24,18:56:08.000,55,11148362,5965,0,1771959367,13112.20075268999,29022.123198600006,53274.81741888 2026-02-24,18:56:09.000,55,11148339,6765,0,1771959368,13112.14686221,34559.57431923,53274.86632872001 2026-02-24,18:56:10.000,55,11148418,6045,0,1771959369,13112.072762799995,27176.33670462,53274.88030296 2026-02-24,18:56:11.000,55,11148333,6685,0,1771959370,13112.03908124999,28099.26519726,53274.87331584001 2026-02-24,18:56:12.000,55,11148396,6245,0,1771959371,13111.99866338999,26714.921802209996,53274.901264320004 2026-02-24,18:56:13.000,55,11148447,6645,0,1771959372,13111.96498184,28099.328639429994,53274.88729008 2026-02-24,18:56:14.000,55,11148374,5884,0,1771959373,13111.911091359994,27176.400146789994,53274.83838024 2026-02-24,18:56:15.000,55,11148408,6165,0,1771959374,13111.92456398,33636.72336702001,53274.87331584001 2026-02-24,18:56:16.000,55,11148407,6525,0,1771959375,13111.911091359994,24407.769749729996,53274.91523856001 2026-02-24,18:56:18.000,55,11148253,6605,0,1771959377,13111.870673499994,29945.164477319995,53274.83838024 2026-02-24,18:56:19.000,55,11148250,6084,0,1771959378,13111.863937189999,24407.833191900005,53274.83838024 2026-02-24,18:56:20.000,55,11148283,5684,0,1771959379,13111.890882429994,28099.385032470003,53274.87331584001 2026-02-24,18:56:21.000,55,11148392,5884,0,1771959380,13111.89761873999,29483.855311859996,53274.88030296 2026-02-24,18:56:22.000,55,11148380,6005,0,1771959381,13111.89761873999,30406.840197540005,53274.9292128 2026-02-24,18:56:23.000,55,11148418,6205,0,1771959382,13111.87740980999,30406.847246670004,53274.922225680006 2026-02-24,18:56:24.000,55,11148375,6365,0,1771959383,13111.85720087999,25331.001354959997,53274.90825144 2026-02-24,18:56:25.000,55,11148383,6525,0,1771959384,13111.90435505,25792.543141710004,53274.88030296 2026-02-24,18:56:26.000,55,11148413,5525,0,1771959385,13111.931300289994,29945.643818159995,53274.91523856001 2026-02-24,18:56:27.000,55,11148405,6365,0,1771959386,13111.94477291,35021.630692470004,53274.87331584001 2026-02-24,18:56:29.000,55,11148463,6725,0,1771959388,13111.890882429994,33637.245002640004,53274.86632872001 2026-02-24,18:56:30.000,55,11148400,6245,0,1771959389,13111.85720087999,25331.071846260005,53274.93619992 2026-02-24,18:56:31.000,55,11148418,6205,0,1771959390,13111.816783019989,29022.65893248,53274.96414840001 2026-02-24,18:56:32.000,55,11148447,6725,0,1771959391,13111.830255639994,31329.937869300004,53274.98510976 2026-02-24,18:56:33.000,55,11148399,6645,0,1771959392,13111.803310399999,26253.986240640006,53274.95716128 2026-02-24,18:56:34.000,55,11148375,6445,0,1771959393,13111.816783019989,33175.75255980001,53274.96414840001 2026-02-24,18:56:35.000,55,11148379,6645,0,1771959394,13111.863937189999,29022.616637700005,53274.999084 2026-02-24,18:56:36.000,55,11148430,6565,0,1771959395,13111.890882429994,28561.131243990007,53275.03401960001 2026-02-24,18:56:37.000,55,11148435,7085,0,1771959396,13111.93803659999,30406.91068884,53275.068955200004 2026-02-24,18:56:38.000,55,11148397,7045,0,1771959397,13111.98519077,26253.873454560002,53275.068955200004 2026-02-24,18:56:40.000,55,11148363,6765,0,1771959399,13112.11991696999,28561.074850949997,53275.09690368 2026-02-24,18:56:41.000,55,11148374,6284,0,1771959400,13112.153598519995,27638.195702220008,53275.07594232 2026-02-24,18:56:42.000,55,11148420,6365,0,1771959401,13112.207489,29945.397098610003,53275.089916560006 2026-02-24,18:56:43.000,55,11148406,6565,0,1771959402,13112.24790686,27638.11816179,53275.09690368 2026-02-24,18:56:44.000,55,11148403,6685,0,1771959403,13112.348951510001,32252.58439674,53275.187736240005 2026-02-24,18:56:45.000,55,11148399,6645,0,1771959404,13112.470205090001,29483.777771430003,53275.14581352 2026-02-24,18:56:46.000,55,11148379,6565,0,1771959405,13112.564513429992,29022.320574240002,53275.19472336 2026-02-24,18:56:47.000,55,11148417,6365,0,1771959406,13112.638612839997,25330.571358030007,53275.20869760001 2026-02-24,18:56:48.000,55,11148449,6525,0,1771959407,13112.692503320002,23023.228979039995,53275.2436332 2026-02-24,18:56:49.000,55,11148384,6124,0,1771959408,13112.833965829988,29483.432364060005,53275.27158168 2026-02-24,18:56:51.000,55,11148391,5645,0,1771959410,13113.05626405999,30406.08594063,53275.404336960004 2026-02-24,18:56:52.000,55,11148419,6485,0,1771959411,13113.18425395,35020.42529124,53275.355427120005 2026-02-24,18:56:53.000,55,11148383,6485,0,1771959412,13113.29877121999,29482.981219740002,53275.41831120001 2026-02-24,18:56:54.000,55,11148425,6565,0,1771959413,13113.312243839995,30405.75463152,53275.46023392 2026-02-24,18:56:55.000,55,11148379,6565,0,1771959414,13113.44023372999,31790.027535269997,53275.48119528 2026-02-24,18:56:56.000,55,11148413,6485,0,1771959415,13113.48065158999,27636.962104470003,53275.592989200006 2026-02-24,18:56:57.000,55,11148379,6485,0,1771959416,13113.52780576,29944.121206080003,53275.59997632 2026-02-24,18:56:58.000,55,11148425,6645,0,1771959417,13113.588432550001,28559.735516250003,53275.63491192001 2026-02-24,18:56:59.000,55,11148391,6525,0,1771959418,13113.615377789996,30866.943961769997,53275.641899040005 2026-02-24,18:57:00.000,55,11148371,6445,0,1771959419,13113.649059340001,32251.13227596,53275.68382176001 2026-02-24,18:57:02.000,55,11148422,6165,0,1771959421,13113.682740889992,27636.66604101,53275.697796 2026-02-24,18:57:03.000,55,11148356,5285,0,1771959422,13113.682740889992,29482.424338469995,53275.7676672 2026-02-24,18:57:04.000,55,11148424,6165,0,1771959423,13113.702949819992,28098.066845160007,53275.78164144001 2026-02-24,18:57:05.000,55,11148428,6205,0,1771959424,13113.716422439997,26252.315596829998,53275.82356416 2026-02-24,18:57:06.000,55,11148397,6525,0,1771959425,13113.702949819992,29482.403191079997,53275.91439672 2026-02-24,18:57:07.000,55,11148410,5485,0,1771959426,13113.669268270001,28098.080943420005,53275.87247400001 2026-02-24,18:57:08.000,55,11148322,6245,0,1771959427,13113.702949819992,31789.625734860005,53275.95631944 2026-02-24,18:57:09.000,55,11148366,5285,0,1771959428,13113.709686130002,33173.94093339,53275.9423452 2026-02-24,18:57:10.000,55,11148381,5725,0,1771959429,13113.676004579997,34096.7918856,53275.95631944 2026-02-24,18:57:11.000,55,11148360,5245,0,1771959430,13113.628850410001,29943.853339139998,53275.9423452 2026-02-24,18:57:13.000,55,11148379,5725,0,1771959432,13113.595168859996,27636.560304059996,53275.96330656 2026-02-24,18:57:14.000,55,11148401,6765,0,1771959433,13113.642323029992,29482.346798040002,53276.0122164 2026-02-24,18:57:15.000,55,11148381,6485,0,1771959434,13113.676004579997,25329.253170719996,53276.04715200001 2026-02-24,18:57:16.000,55,11148407,5565,0,1771959435,13113.628850410001,26713.533123600006,53276.026190640005 2026-02-24,18:57:17.000,55,11148423,5884,0,1771959436,13113.615377789996,29482.071881969998,53276.0122164 2026-02-24,18:57:18.000,55,11148397,6725,0,1771959437,13113.628850410001,29020.621733909997,53276.11003608 2026-02-24,18:57:19.000,55,11148371,6525,0,1771959438,13113.655795649996,25790.393157059996,53276.08907472001 2026-02-24,18:57:20.000,55,11148410,6205,0,1771959439,13113.689477200001,26251.779862950003,53276.06112624 2026-02-24,18:57:21.000,55,11148395,5925,0,1771959440,13113.750103990002,29943.33170352,53276.18689440001 2026-02-24,18:57:22.000,55,11148411,5805,0,1771959441,13113.803994469992,27174.56737299,53276.18689440001 2026-02-24,18:57:24.000,55,11148405,6084,0,1771959443,13113.803994469992,27174.39819387,53276.21484288001 2026-02-24,18:57:25.000,55,11148385,6045,0,1771959444,13113.830939710002,30865.738560540005,53276.193881520005 2026-02-24,18:57:26.000,55,11148383,5884,0,1771959445,13113.844412329992,32249.905727339996,53276.24977848 2026-02-24,18:57:27.000,55,11148422,6405,0,1771959446,13113.851148640002,24866.830242719996,53276.30567544001 2026-02-24,18:57:28.000,55,11148435,6925,0,1771959447,13113.810730780002,33634.044697620004,53276.27073984 2026-02-24,18:57:29.000,55,11148453,6045,0,1771959448,13113.763576609992,28096.727510459998,53276.36855952 2026-02-24,18:57:30.000,55,11148392,5565,0,1771959449,13113.736631369997,29480.951070299998,53276.2917012 2026-02-24,18:57:31.000,55,11148475,5884,0,1771959450,13113.723158749992,32711.052762809995,53276.361572400005 2026-02-24,18:57:32.000,55,11148437,6805,0,1771959451,13113.716422439997,31326.815104709996,53276.40349512001 2026-02-24,18:57:33.000,55,11148404,6245,0,1771959452,13113.750103990002,32249.722449959998,53276.42445648001 2026-02-24,18:57:35.000,55,11148457,7005,0,1771959454,13113.803994469992,32249.792941260006,53276.43843072 2026-02-24,18:57:36.000,55,11148422,6245,0,1771959455,13113.783785539992,29942.605643129995,53276.44541784 2026-02-24,18:57:37.000,55,11148438,6405,0,1771959456,13113.763576609992,33634.10813979,53276.50131480001 2026-02-24,18:57:38.000,55,11148456,6324,0,1771959457,13113.851148640002,29942.591544869996,53276.49432768 2026-02-24,18:57:39.000,55,11148374,6324,0,1771959458,13113.777049229997,29019.747641790003,53276.529263280005 2026-02-24,18:57:40.000,55,11148358,5684,0,1771959459,13113.810730780002,30404.01349641,53276.5362504 2026-02-24,18:57:41.000,55,11148440,6245,0,1771959460,13113.817467089997,30404.02054554,53276.54323752001 2026-02-24,18:57:42.000,55,11148386,6324,0,1771959461,13113.824203399992,29481.09910203,53276.578173120004 2026-02-24,18:57:43.000,55,11148442,6084,0,1771959462,13113.817467089997,32249.84228517,53276.578173120004 2026-02-24,18:57:44.000,55,11148427,6885,0,1771959463,13113.810730780002,31788.434431889997,53276.61310872 2026-02-24,18:57:46.000,55,11148475,6805,0,1771959465,13113.756840299997,31327.153462949995,53276.55721176 2026-02-24,18:57:47.000,55,11148435,6765,0,1771959466,13113.729895060002,24867.069913140003,53276.56419888 2026-02-24,18:57:48.000,55,11148415,6565,0,1771959467,13113.756840299997,28097.129310870005,53276.6061216 2026-02-24,18:57:49.000,55,11148413,6645,0,1771959468,13113.655795649996,30404.316609,53276.578173120004 2026-02-24,18:57:50.000,55,11148361,6885,0,1771959469,13113.622114099991,33172.9329078,53276.64105720001 2026-02-24,18:57:51.000,55,11148428,6124,0,1771959470,13113.608641480001,28558.508967629998,53276.62009584001 2026-02-24,18:57:52.000,55,11148397,6765,0,1771959471,13113.608641480001,34095.7345161,53276.61310872 2026-02-24,18:57:53.000,55,11148411,6845,0,1771959472,13113.574959929996,29481.317625059994,53276.63407008 2026-02-24,18:57:54.000,55,11148394,6205,0,1771959473,13113.521069449991,27635.453590649995,53276.57118600001 2026-02-24,18:57:55.000,55,11148419,6885,0,1771959474,13113.541278379991,28096.86849306,53276.6061216 2026-02-24,18:57:57.000,55,11148390,6365,0,1771959476,13113.514333139996,28096.840296540002,53276.62009584001 2026-02-24,18:57:58.000,55,11148372,6205,0,1771959477,13113.574959929996,30404.076938579994,53276.68297992 2026-02-24,18:57:59.000,55,11148401,6645,0,1771959478,13113.50759683,34095.62173001999,53276.68996704001 2026-02-24,18:58:00.000,55,11148402,5245,0,1771959479,13113.500860519991,27635.622769769994,53276.66900568001 2026-02-24,18:58:01.000,55,11148423,6365,0,1771959480,13113.500860519991,31788.5542671,53276.58516024 2026-02-24,18:58:02.000,55,11148396,5165,0,1771959481,13113.44697004,26251.399209929994,53276.57118600001 2026-02-24,18:58:03.000,55,11148438,5205,0,1771959482,13113.42002479999,29020.043705250006,53276.57118600001 2026-02-24,18:58:04.000,55,11148461,5645,0,1771959483,13113.40655218,26251.441504710005,53276.61310872 2026-02-24,18:58:05.000,55,11148388,5165,0,1771959484,13113.393079559995,29942.965148760006,53276.57118600001 2026-02-24,18:58:06.000,55,11148411,6925,0,1771959485,13113.34592539,29020.10714742,53276.57118600001 2026-02-24,18:58:08.000,55,11148422,5125,0,1771959487,13113.312243839995,32250.117201240006,53276.54323752001 2026-02-24,18:58:09.000,55,11148448,6205,0,1771959488,13113.22467181,29020.008459599994,53276.56419888 2026-02-24,18:58:10.000,55,11148385,6725,0,1771959489,13113.16404502,32711.532103649995,53276.52227616001 2026-02-24,18:58:11.000,55,11148400,5365,0,1771959490,13113.09668191999,20252.674169489997,53276.45939208 2026-02-24,18:58:12.000,55,11148410,5565,0,1771959491,13113.083209299999,32711.539152779995,53276.55721176 2026-02-24,18:58:13.000,55,11148399,7005,0,1771959492,13113.009109889994,29942.929903109994,53276.529263280005 2026-02-24,18:58:14.000,55,11148246,5325,0,1771959493,13112.921537859998,29481.599590259997,53276.529263280005 2026-02-24,18:58:15.000,55,11148276,6324,0,1771959494,13112.854174759988,29020.304523059996,53276.51528904 2026-02-24,18:58:16.000,55,11148250,5725,0,1771959495,13112.813756899988,28558.910768040005,53276.45240496001 2026-02-24,18:58:17.000,55,11148264,5445,0,1771959496,13112.753130110003,29943.35990004,53276.47336632001 2026-02-24,18:58:19.000,55,11148251,6165,0,1771959498,13112.618403909997,25790.604630960006,53276.410482240004 2026-02-24,18:58:20.000,55,11148363,5405,0,1771959499,13112.530831880002,33173.76470514,53276.42445648001 2026-02-24,18:58:21.000,55,11148378,5325,0,1771959500,13112.423050919992,29943.698258279997,53276.4663792 2026-02-24,18:58:22.000,55,11148363,7005,0,1771959501,13112.30853365,33635.271246239994,53276.41746936 2026-02-24,18:58:23.000,55,11148398,5525,0,1771959502,13112.20075268999,24406.45156242,53276.37554664001 2026-02-24,18:58:24.000,55,11148367,5884,0,1771959503,13112.07949910999,30405.204799379993,53276.38952088 2026-02-24,18:58:25.000,55,11148362,5325,0,1771959504,13111.97845445999,26713.716400980004,53276.36855952 2026-02-24,18:58:26.000,55,11148426,6245,0,1771959505,13111.823519329999,29943.82514262,53276.312662560005 2026-02-24,18:58:27.000,55,11148404,6205,0,1771959506,13111.735947299989,30405.352831109994,53276.242791360004 2026-02-24,18:58:28.000,55,11148398,5245,0,1771959507,13111.641638959998,28098.165532979998,53276.2917012 2026-02-24,18:58:30.000,55,11148358,5325,0,1771959509,13111.277878219997,29482.664008890002,53276.13099744 2026-02-24,18:58:31.000,55,11148409,5805,0,1771959510,13111.149888330001,30867.099042629998,53276.10304896 2026-02-24,18:58:32.000,55,11148402,5285,0,1771959511,13110.934326409995,22099.729506870004,53276.08907472001 2026-02-24,18:58:33.000,55,11148246,5325,0,1771959512,13110.76591866,26252.823134189995,53276.04715200001 2026-02-24,18:58:34.000,55,11148225,5845,0,1771959513,13110.65813769999,34558.89760275,53276.04715200001 2026-02-24,18:58:35.000,55,11148247,5684,0,1771959514,13110.557093049989,27637.279315320004,53275.98426792 2026-02-24,18:58:36.000,55,11148216,6084,0,1771959515,13110.489729949993,28098.708315990007,53275.90042248001 2026-02-24,18:58:37.000,55,11148213,5845,0,1771959516,13110.395421609988,28098.736512510004,53275.907409600004 2026-02-24,18:58:38.000,55,11148367,6725,0,1771959517,13110.395421609988,30405.980203679996,53275.86548688 2026-02-24,18:58:39.000,55,11148384,6165,0,1771959518,13110.233750170002,29483.079907559993,53275.8375384 2026-02-24,18:58:41.000,55,11148386,5405,0,1771959520,13110.132705520002,29483.129251470004,53275.78164144001 2026-02-24,18:58:42.000,55,11148366,6124,0,1771959521,13110.092287660002,33174.645846390005,53275.75369296001 2026-02-24,18:58:43.000,55,11148391,6525,0,1771959522,13110.065342419992,28098.722414250005,53275.72574448 2026-02-24,18:58:44.000,55,11148415,6605,0,1771959523,13110.099023969997,28560.144365789994,53275.760680080006 2026-02-24,18:58:45.000,55,11148431,6565,0,1771959524,13110.112496590002,28098.63782469,53275.67683464 2026-02-24,18:58:46.000,55,11148402,6124,0,1771959525,13110.112496590002,30405.78987717,53275.592989200006 2026-02-24,18:58:47.000,55,11148426,6124,0,1771959526,13110.139441829997,27175.596545969995,53275.63491192001 2026-02-24,18:58:48.000,55,11148384,5525,0,1771959527,13110.112496590002,29021.291401259994,53275.66286040001 2026-02-24,18:58:49.000,55,11148388,6124,0,1771959528,13110.125969209992,31789.865405279998,53275.65587328 2026-02-24,18:58:50.000,55,11148369,5965,0,1771959529,13110.119232899997,32251.15342335,53275.72574448 2026-02-24,18:58:52.000,55,11148402,6124,0,1771959531,13110.058606109997,30405.12020982,53275.68382176001 2026-02-24,18:58:53.000,55,11148414,6245,0,1771959532,13110.004715629992,29482.128275010007,53275.63491192001 2026-02-24,18:58:54.000,55,11148403,7045,0,1771959533,13109.964297769991,26251.927894680004,53275.62093768 2026-02-24,18:58:55.000,55,11148399,5485,0,1771959534,13109.917143599996,32250.631787730003,53275.61395056001 2026-02-24,18:58:56.000,55,11148396,5485,0,1771959535,13109.86998943,30866.295441809998,53275.697796 2026-02-24,18:58:57.000,55,11148380,5165,0,1771959536,13109.856516809996,27636.236044079997,53275.66286040001 2026-02-24,18:58:58.000,55,11148401,5925,0,1771959537,13109.836307879996,25329.04169682,53275.63491192001 2026-02-24,18:58:59.000,55,11148389,5725,0,1771959538,13109.89019836,33173.5673295,53275.57901496 2026-02-24,18:59:00.000,55,11148385,6284,0,1771959539,13109.930616220001,27636.299486250005,53275.64888616 2026-02-24,18:59:01.000,55,11148385,6685,0,1771959540,13109.944088839991,24406.197793739993,53275.697796 2026-02-24,18:59:14.000,55,11148372,5565,0,1771959553,13109.863253119991,33635.144361900006,53275.697796 2026-02-24,18:59:15.000,55,11148426,5565,0,1771959554,13109.8497805,29943.599570460006,53275.66286040001 2026-02-24,18:59:16.000,55,11148364,6685,0,1771959555,13109.856516809996,31327.942965509996,53275.739718720004 2026-02-24,18:59:17.000,55,11148344,5645,0,1771959556,13109.80262632999,26713.568369250002,53275.68382176001 2026-02-24,18:59:18.000,55,11148424,6565,0,1771959557,13109.78241739999,28559.361912360007,53275.68382176001 2026-02-24,18:59:19.000,55,11148346,5365,0,1771959558,13109.74199953999,26713.617713159998,53275.68382176001 2026-02-24,18:59:20.000,55,11148384,6365,0,1771959559,13109.735263229995,29482.269257609994,53275.64888616 2026-02-24,18:59:21.000,55,11148399,5925,0,1771959560,13109.80936264,30405.155455469998,53275.62093768 2026-02-24,18:59:22.000,55,11148404,5365,0,1771959561,13109.76894478,30866.5985544,53275.66984752 2026-02-24,18:59:23.000,55,11148412,5485,0,1771959562,13109.8497805,26252.195761619994,53275.87946112001 2026-02-24,18:59:25.000,55,11148318,5525,0,1771959564,13109.715054299995,26713.779843149998,53275.697796 2026-02-24,18:59:26.000,55,11148374,6165,0,1771959565,13109.715054299995,29943.98727261,53275.690808880005 2026-02-24,18:59:27.000,55,11148418,6245,0,1771959566,13109.654427509995,32712.800947049996,53275.68382176001 2026-02-24,18:59:28.000,55,11148410,5565,0,1771959567,13109.66790013,32251.435388550002,53275.690808880005 2026-02-24,18:59:29.000,55,11148373,5605,0,1771959568,13109.593800719995,27637.039644899996,53275.592989200006 2026-02-24,18:59:30.000,55,11148409,5765,0,1771959569,13109.53991023999,33174.497814660004,53275.59997632 2026-02-24,18:59:31.000,55,11148391,6725,0,1771959570,13109.47928344999,34097.524995119995,53275.62093768 2026-02-24,18:59:32.000,55,11148403,5965,0,1771959571,13109.43886558999,33174.66699378,53275.592989200006 2026-02-24,18:59:33.000,55,11148389,6645,0,1771959572,13109.378238799989,26714.477707020007,53275.523118000005 2026-02-24,18:59:34.000,55,11148393,5645,0,1771959573,13109.384975109999,29483.192693639998,53275.592989200006 2026-02-24,18:59:36.000,55,11148426,5285,0,1771959575,13109.337820939989,29021.742545579997,53275.55106648 2026-02-24,18:59:37.000,55,11148389,6765,0,1771959576,13109.331084629994,30406.142333669995,53275.57901496 2026-02-24,18:59:38.000,55,11148418,6084,0,1771959577,13109.384975109999,26714.55524745,53275.58600208001 2026-02-24,18:59:39.000,55,11148385,6645,0,1771959578,13109.39844772999,27637.49078922,53275.572027840004 2026-02-24,18:59:40.000,55,11148322,5405,0,1771959579,13109.351293559994,31790.450483070003,53275.54407936001 2026-02-24,18:59:41.000,55,11148369,6925,0,1771959580,13109.290666769994,29021.798938620006,53275.58600208001 2026-02-24,18:59:42.000,55,11148339,5605,0,1771959581,13109.270457839993,28560.306495779994,53275.55106648 2026-02-24,18:59:43.000,55,11148226,6205,0,1771959582,13109.176149499988,32251.95702417,53275.523118000005 2026-02-24,18:59:44.000,55,11148383,5645,0,1771959583,13109.169413189993,30406.10708802,53275.50215664 2026-02-24,18:59:45.000,55,11148361,5565,0,1771959584,13109.128995329993,32251.837188959995,53275.51613088001 2026-02-24,18:59:47.000,55,11148368,5245,0,1771959586,13108.994269130002,28560.151414919994,53275.49516952001 2026-02-24,18:59:48.000,55,11148381,6805,0,1771959587,13108.940378649997,29944.438416930003,53275.43927256 2026-02-24,18:59:49.000,55,11148433,5565,0,1771959588,13108.974060200002,30405.909712380002,53275.523118000005 2026-02-24,18:59:50.000,55,11148411,5645,0,1771959589,13108.866279239992,27637.31456097,53275.50215664 2026-02-24,18:59:51.000,55,11148415,6525,0,1771959590,13108.825861379992,32251.816041569997,53275.404336960004 2026-02-24,18:59:52.000,55,11148378,5165,0,1771959591,13108.819125069997,26253.027558960006,53275.425298320006 2026-02-24,18:59:53.000,55,11148335,5965,0,1771959592,13108.873015550002,33636.258124440006,53275.41132408 2026-02-24,18:59:54.000,55,11148395,6725,0,1771959593,13108.893224480002,27637.399150530007,53275.474208160005 2026-02-24,18:59:55.000,55,11148424,5645,0,1771959594,13108.926906029992,27637.420297920005,53275.39734984001 2026-02-24,18:59:56.000,55,11148370,6165,0,1771959595,13108.974060200002,30867.57133434,53275.306517280005 2026-02-24,18:59:58.000,55,11148448,5565,0,1771959597,13109.075104850002,25330.282343700004,53275.3833756 2026-02-24,18:59:59.000,55,11148359,6845,0,1771959598,13109.243512599998,29022.02451078,53275.39734984001 2026-02-24,19:00:00.000,55,11148379,6525,0,1771959599,13109.256985219989,24869.107111710007,53275.39734984001 2026-02-24,19:00:01.000,55,11148389,6245,0,1771959600,13109.304139389998,24869.255143439994,53275.36940136001 2026-02-24,19:00:02.000,55,11148388,5485,0,1771959601,13109.364766179999,29483.876459249994,53275.46722104001 2026-02-24,19:00:03.000,55,11148415,6205,0,1771959602,13109.405184039999,27638.230947870004,53275.43228544 2026-02-24,19:00:04.000,55,11148396,6365,0,1771959603,13109.492756069994,29484.207768360007,53275.39734984001 2026-02-24,19:00:05.000,55,11148397,5925,0,1771959604,13109.512964999994,31330.13524494,53275.39734984001 2026-02-24,19:00:06.000,55,11148409,7085,0,1771959605,13109.52643762,27177.161452829998,53275.46023392 2026-02-24,19:00:07.000,55,11148420,5605,0,1771959606,13109.53991023999,29484.46153704,53275.3833756 2026-02-24,19:00:09.000,55,11148419,5965,0,1771959608,13109.60727334,30407.340685770003,53275.46023392 2026-02-24,19:00:10.000,55,11148391,5765,0,1771959609,13109.58032809999,31791.655884299995,53275.4532468 2026-02-24,19:00:11.000,55,11148363,5965,0,1771959610,13109.52643762,30868.69214601,53275.55106648 2026-02-24,19:00:12.000,55,11148407,6645,0,1771959611,13109.54664655,35021.7082329,53275.50914376 2026-02-24,19:00:13.000,55,11148374,5245,0,1771959612,13109.492756069994,26253.993289770006,53275.474208160005 2026-02-24,19:00:14.000,55,11148239,6645,0,1771959613,13109.445601899999,27176.83719285,53275.523118000005 2026-02-24,19:00:15.000,55,11148283,6005,0,1771959614,13109.405184039999,25792.409208240002,53275.50215664 2026-02-24,19:00:16.000,55,11148230,6324,0,1771959615,13109.39844772999,30868.389033419997,53275.523118000005 2026-02-24,19:00:17.000,55,11148232,5405,0,1771959616,13109.391711419994,28561.131243990007,53275.53010512 2026-02-24,19:00:18.000,55,11148252,6365,0,1771959617,13109.41865665999,29945.566277730002,53275.572027840004 2026-02-24,19:00:20.000,55,11148250,5285,0,1771959619,13109.41865665999,24408.326631000004,53275.53010512 2026-02-24,19:00:21.000,55,11148412,5405,0,1771959620,13109.358029869989,33176.034524999995,53275.4881824 2026-02-24,19:00:22.000,55,11148390,5405,0,1771959621,13109.324348319999,27638.710288710005,53275.53709224001 2026-02-24,19:00:23.000,55,11148345,6765,0,1771959622,13109.283930459998,27177.387024990006,53275.53709224001 2026-02-24,19:00:24.000,55,11148408,5205,0,1771959623,13109.230039979993,32714.99322648,53275.51613088001 2026-02-24,19:00:25.000,55,11148350,5205,0,1771959624,13109.176149499988,27177.683088449994,53275.44625968001 2026-02-24,19:00:26.000,55,11148385,5684,0,1771959625,13109.128995329993,29946.5461068,53275.46722104001 2026-02-24,19:00:27.000,55,11148408,5085,0,1771959626,13109.128995329993,29023.758596760003,53275.523118000005 2026-02-24,19:00:28.000,55,11148376,6245,0,1771959627,13109.088577469993,29485.40612046,53275.474208160005 2026-02-24,19:00:29.000,55,11148429,5925,0,1771959628,13109.021214369997,25794.002311620003,53275.46722104001 2026-02-24,19:00:31.000,55,11148399,5684,0,1771959630,13109.054895920002,31793.50275636,53275.4532468 2026-02-24,19:00:32.000,55,11148378,5245,0,1771959631,13109.075104850002,26717.572275090002,53275.48119528 2026-02-24,19:00:33.000,55,11148483,6765,0,1771959632,13109.182885809998,32255.333557439997,53275.46023392 2026-02-24,19:00:34.000,55,11148366,5445,0,1771959633,13109.182885809998,25333.503796110002,53275.4532468 2026-02-24,19:00:35.000,55,11148387,6525,0,1771959634,13109.230039979993,31794.137178060002,53275.46023392 2026-02-24,19:00:36.000,55,11148445,5605,0,1771959635,13109.304139389998,26718.115058099997,53275.43228544 2026-02-24,19:00:37.000,55,11148389,6525,0,1771959636,13109.324348319999,28563.979092509995,53275.4532468 2026-02-24,19:00:38.000,55,11148421,5765,0,1771959637,13109.41865665999,25795.235909370007,53275.43927256 2026-02-24,19:00:39.000,55,11148453,6485,0,1771959638,13109.49949237999,31332.764570429994,53275.48119528 2026-02-24,19:00:40.000,55,11148408,5325,0,1771959639,13109.492756069994,29486.921683409993,53275.474208160005 2026-02-24,19:00:53.000,55,11148401,6725,0,1771959652,13109.8497805,35486.16835947,53275.53709224001 2026-02-24,19:00:54.000,55,11148433,5925,0,1771959653,13109.80262632999,28102.648779659998,53275.58600208001 2026-02-24,19:00:55.000,55,11148403,5565,0,1771959654,13109.80936264,28102.578288360004,53275.58600208001 2026-02-24,19:00:56.000,55,11148414,5725,0,1771959655,13109.816098949996,29948.385929729993,53275.61395056001 2026-02-24,19:00:57.000,55,11148396,6405,0,1771959656,13109.836307879996,30409.836077789994,53275.54407936001 2026-02-24,19:00:58.000,55,11148405,6124,0,1771959657,13109.82283525999,31332.764570429994,53275.58600208001 2026-02-24,19:00:59.000,55,11148412,5765,0,1771959658,13109.76220846999,30871.124095859996,53275.641899040005 2026-02-24,19:01:00.000,55,11148370,6445,0,1771959659,13109.70831799,29486.646767340004,53275.57901496 2026-02-24,19:01:01.000,55,11148463,6284,0,1771959660,13109.573591789995,26256.333600929996,53275.54407936001 2026-02-24,19:01:02.000,55,11148392,5565,0,1771959661,13109.50622869,29025.06268581,53275.58600208001 2026-02-24,19:01:04.000,55,11148252,5485,0,1771959663,13109.472547139994,30409.406080860004,53275.572027840004 2026-02-24,19:01:05.000,55,11148242,6605,0,1771959664,13109.46581083,35485.53393777,53275.641899040005 2026-02-24,19:01:06.000,55,11148239,5645,0,1771959665,13109.43886558999,36869.877332820004,53275.641899040005 2026-02-24,19:01:07.000,55,11148265,5805,0,1771959666,13109.391711419994,26256.227863980006,53275.6279248 2026-02-24,19:01:08.000,55,11148238,6165,0,1771959667,13109.391711419994,30409.420179120003,53275.63491192001 2026-02-24,19:01:09.000,55,11148265,5565,0,1771959668,13109.364766179999,30870.891474570002,53275.56504072001 2026-02-24,19:01:10.000,55,11148244,5245,0,1771959669,13109.310875699994,28102.183537079996,53275.50914376 2026-02-24,19:01:11.000,55,11148253,5845,0,1771959670,13109.310875699994,29948.13216105,53275.5580536 2026-02-24,19:01:12.000,55,11148255,5765,0,1771959671,13109.263721529998,23949.096958890004,53275.523118000005 2026-02-24,19:01:13.000,55,11148254,6005,0,1771959672,13109.236776289988,29486.794799070005,53275.54407936001 2026-02-24,19:01:15.000,55,11148229,6605,0,1771959674,13109.230039979993,30871.328520630006,53275.54407936001 2026-02-24,19:01:16.000,55,11148250,5325,0,1771959675,13109.230039979993,30871.328520630006,53275.62093768 2026-02-24,19:01:17.000,55,11148255,6725,0,1771959676,13109.209831049993,31794.278160660004,53275.6279248 2026-02-24,19:01:18.000,55,11148249,6845,0,1771959677,13109.162676879998,28102.62058314,53275.523118000005 2026-02-24,19:01:19.000,55,11148247,6885,0,1771959678,13109.075104850002,29948.526912329995,53275.50914376 2026-02-24,19:01:20.000,55,11148218,6165,0,1771959679,13109.021214369997,29948.47756842,53275.53010512 2026-02-24,19:01:21.000,55,11148383,5725,0,1771959680,13108.920169719997,33640.262030280006,53275.55106648 2026-02-24,19:01:22.000,55,11148351,5884,0,1771959681,13108.812388760001,29948.562157980006,53275.572027840004 2026-02-24,19:01:23.000,55,11148426,6565,0,1771959682,13108.738289349996,30409.92771648,53275.53010512 2026-02-24,19:01:24.000,55,11148347,6605,0,1771959683,13108.61029946,32255.77765263,53275.48119528 2026-02-24,19:01:26.000,55,11148386,5125,0,1771959685,13108.48230956999,28563.831060779994,53275.3135044 2026-02-24,19:01:27.000,55,11148408,6565,0,1771959686,13108.354319679995,33178.54401528,53275.33446576 2026-02-24,19:01:28.000,55,11148407,6565,0,1771959687,13108.28022026999,25795.038533729996,53275.355427120005 2026-02-24,19:01:29.000,55,11148435,5765,0,1771959688,13108.17917561999,24410.652843899996,53275.3135044 2026-02-24,19:01:30.000,55,11148450,5125,0,1771959689,13108.145494069999,25794.97509156,53275.257607440006 2026-02-24,19:01:31.000,55,11148421,6525,0,1771959690,13108.165702999999,26256.45343614,53275.3135044 2026-02-24,19:01:32.000,55,11148422,5205,0,1771959691,13108.152230379994,26717.938829849998,53275.28555592 2026-02-24,19:01:33.000,55,11148391,6565,0,1771959692,13108.152230379994,29948.244947130006,53275.29953016001 2026-02-24,19:01:34.000,55,11148408,5085,0,1771959693,13108.172439309994,28563.90860121,53275.257607440006 2026-02-24,19:01:35.000,55,11148407,5605,0,1771959694,13108.145494069999,31332.764570429994,53275.27856880001 2026-02-24,19:01:37.000,55,11148384,6045,0,1771959696,13108.158966689989,30409.962962129997,53275.26459456 2026-02-24,19:01:38.000,55,11148421,5684,0,1771959697,13108.246538719999,29025.584321429997,53275.2436332 2026-02-24,19:01:39.000,55,11148357,5645,0,1771959698,13108.273483959994,29487.069715139995,53275.27856880001 2026-02-24,19:01:40.000,55,11148400,5325,0,1771959699,13108.30716551,32255.904536970003,53275.26459456 2026-02-24,19:01:41.000,55,11148446,5325,0,1771959700,13108.28022026999,28564.169419020007,53275.25062032001 2026-02-24,19:01:42.000,55,11148400,6205,0,1771959701,13108.28022026999,31794.48258543,53275.25062032001 2026-02-24,19:01:43.000,55,11148404,6084,0,1771959702,13108.273483959994,30410.160337769994,53275.26459456 2026-02-24,19:01:44.000,55,11148367,6725,0,1771959703,13108.28695658,32717.523864150004,53275.26459456 2026-02-24,19:01:45.000,55,11148408,5605,0,1771959704,13108.273483959994,33640.50874983,53275.25062032001 2026-02-24,19:01:46.000,55,11148403,6765,0,1771959705,13108.30716551,30871.70917365,53275.257607440006 2026-02-24,19:01:48.000,55,11148417,7205,0,1771959707,13108.42841909,31333.293255180004,53275.34145288 2026-02-24,19:01:49.000,55,11148373,6885,0,1771959708,13108.48904588,30871.87130364,53275.29953016001 2026-02-24,19:01:50.000,55,11148319,6645,0,1771959709,13108.596826839996,33640.692027209996,53275.34844000001 2026-02-24,19:01:51.000,55,11148355,5805,0,1771959710,13108.556408979995,27641.63567766,53275.33446576 2026-02-24,19:01:52.000,55,11148429,6685,0,1771959711,13108.58335421999,27641.663874179998,53275.257607440006 2026-02-24,19:01:53.000,55,11148423,6805,0,1771959712,13108.65071732,31794.990122789997,53275.28555592 2026-02-24,19:01:54.000,55,11148414,6324,0,1771959713,13108.731553040001,29949.175432289994,53275.39734984001 2026-02-24,19:01:55.000,55,11148379,6045,0,1771959714,13108.771970900001,28564.768595069996,53275.474208160005 2026-02-24,19:01:56.000,55,11148410,5365,0,1771959715,13108.819125069997,28564.86728289,53275.46722104001 2026-02-24,19:01:57.000,55,11148418,6565,0,1771959716,13108.852806620002,30872.251956659995,53275.51613088001 2026-02-24,19:01:59.000,55,11148264,5485,0,1771959718,13108.866279239992,28103.663854380007,53275.4881824 2026-02-24,19:02:00.000,55,11148213,6084,0,1771959719,13108.913433410002,29488.253968980003,53275.4881824 2026-02-24,19:02:01.000,55,11148222,6605,0,1771959720,13108.920169719997,28103.974016099994,53275.55106648 2026-02-24,19:02:02.000,55,11148276,6324,0,1771959721,13108.980796509997,28565.628588930005,53275.523118000005 2026-02-24,19:02:03.000,55,11148372,5285,0,1771959722,13109.021214369997,25335.371815560007,53275.57901496 2026-02-24,19:02:04.000,55,11148377,6645,0,1771959723,13109.048159609993,32257.680917730002,53275.65587328 2026-02-24,19:02:05.000,55,11148360,5445,0,1771959724,13109.088577469993,27181.454373,53275.5580536 2026-02-24,19:02:06.000,55,11148393,5765,0,1771959725,13109.142467949998,27181.531913429993,53275.56504072001 2026-02-24,19:02:07.000,55,11148358,6005,0,1771959726,13109.196358429988,26258.575224269996,53275.63491192001 2026-02-24,19:02:08.000,55,11148394,5085,0,1771959727,13109.243512599998,29950.472472210007,53275.641899040005 2026-02-24,19:02:10.000,55,11148362,6124,0,1771959729,13109.39844772999,25797.167370990006,53275.71875736 2026-02-24,19:02:11.000,55,11148392,6124,0,1771959730,13109.41865665999,29950.54296351,53275.739718720004 2026-02-24,19:02:12.000,55,11148387,5645,0,1771959731,13109.445601899999,32719.405981860007,53275.760680080006 2026-02-24,19:02:13.000,55,11148339,6365,0,1771959732,13109.47928344999,30873.577193100005,53275.71875736 2026-02-24,19:02:14.000,55,11148369,6245,0,1771959733,13109.52643762,28104.819911700004,53275.75369296001 2026-02-24,19:02:15.000,55,11148401,6645,0,1771959734,13109.60053702999,28566.291207150003,53275.71875736 2026-02-24,19:02:16.000,55,11148344,5245,0,1771959735,13109.66790013,30873.753421350004,53275.81657704 2026-02-24,19:02:17.000,55,11148266,5965,0,1771959736,13109.614009649995,28105.01023821,53275.84452552 2026-02-24,19:02:18.000,55,11148276,6124,0,1771959737,13109.634218579995,29028.030369540007,53275.86548688 2026-02-24,19:02:19.000,55,11148266,5205,0,1771959738,13109.60727334,29028.136106489997,53275.8375384 2026-02-24,19:02:21.000,55,11148346,6124,0,1771959740,13109.553382859995,28566.742351470006,53275.87946112001 2026-02-24,19:02:22.000,55,11148408,5445,0,1771959741,13109.512964999994,31335.675861120006,53275.87946112001 2026-02-24,19:02:23.000,55,11148408,5485,0,1771959742,13109.432129279994,34104.58822338001,53275.86548688 2026-02-24,19:02:24.000,55,11148362,6365,0,1771959743,13109.358029869989,27182.314366859995,53275.858499760005 2026-02-24,19:02:25.000,55,11148414,5165,0,1771959744,13109.223303669998,29951.219679989998,53275.8375384 2026-02-24,19:02:26.000,55,11148359,5725,0,1771959745,13109.182885809998,25797.822940080005,53275.809589920005 2026-02-24,19:02:27.000,55,11148373,5684,0,1771959746,13109.115522710003,28105.207613849998,53275.8375384 2026-02-24,19:02:28.000,55,11148376,6124,0,1771959747,13109.001005439997,30412.683926309997,53275.739718720004 2026-02-24,19:02:29.000,55,11148364,5205,0,1771959748,13108.893224480002,29489.73428628,53275.7676672 2026-02-24,19:02:30.000,55,11148414,5285,0,1771959749,13108.953851270002,30412.65572979,53275.78862856 2026-02-24,19:02:32.000,55,11148359,6565,0,1771959751,13108.846070309992,34565.93968362,53275.75369296001 2026-02-24,19:02:33.000,55,11148362,5445,0,1771959752,13108.798916139996,30874.091779590002,53275.70478312001 2026-02-24,19:02:34.000,55,11148396,5325,0,1771959753,13108.751761970001,29489.684942370004,53275.74670584 2026-02-24,19:02:35.000,55,11148374,5565,0,1771959754,13108.724816729991,28105.137122550004,53275.71177024001 2026-02-24,19:02:36.000,55,11148379,5845,0,1771959755,13108.738289349996,24874.711170060007,53275.68382176001 2026-02-24,19:02:37.000,55,11148383,5725,0,1771959756,13108.745025659991,34104.22871775,53275.68382176001 2026-02-24,19:02:38.000,55,11148367,5645,0,1771959757,13108.677662559996,27643.3838619,53275.66286040001 2026-02-24,19:02:39.000,55,11148391,5645,0,1771959758,13108.664189939991,29489.24084718,53275.74670584 2026-02-24,19:02:40.000,55,11148389,5725,0,1771959759,13108.67092625,26258.885385989997,53275.75369296001 2026-02-24,19:02:41.000,55,11148340,6324,0,1771959760,13108.617035769996,29027.663814779997,53275.690808880005 2026-02-24,19:02:43.000,55,11148351,6005,0,1771959762,13108.738289349996,29027.45939001,53275.63491192001 2026-02-24,19:02:44.000,55,11148347,6045,0,1771959763,13108.731553040001,36872.591247870005,53275.64888616 2026-02-24,19:02:45.000,55,11148401,6084,0,1771959764,13108.677662559996,33642.09480408,53275.6279248 2026-02-24,19:02:46.000,55,11148392,5405,0,1771959765,13108.63050839,29027.276112630003,53275.68382176001 2026-02-24,19:02:47.000,55,11148394,5605,0,1771959766,13108.67092625,27181.278144750002,53275.641899040005 2026-02-24,19:02:48.000,55,11148399,6205,0,1771959767,13108.69113518,29488.585278090002,53275.61395056001 2026-02-24,19:02:49.000,55,11148401,5925,0,1771959768,13108.711344110001,27181.15126041,53275.572027840004 2026-02-24,19:02:50.000,55,11148409,6965,0,1771959769,13108.745025659991,33180.22875735001,53275.64888616 2026-02-24,19:02:51.000,55,11148406,6365,0,1771959770,13108.731553040001,28104.06565479,53275.592989200006 2026-02-24,19:02:52.000,55,11148369,6124,0,1771959771,13108.724816729991,29026.965950910002,53275.56504072001 2026-02-24,19:02:54.000,55,11148387,5965,0,1771959773,13108.812388760001,26719.595375400007,53275.62093768 2026-02-24,19:02:55.000,55,11148403,6645,0,1771959774,13108.879751859997,25335.223783830006,53275.59997632 2026-02-24,19:02:56.000,55,11148370,6205,0,1771959775,13108.913433410002,34564.70608587,53275.68382176001 2026-02-24,19:02:57.000,55,11148446,6124,0,1771959776,13108.913433410002,29026.965950910002,53275.70478312001 2026-02-24,19:02:58.000,55,11148357,6605,0,1771959777,13108.987532819992,24873.65380056,53275.697796 2026-02-24,19:02:59.000,55,11148348,6084,0,1771959778,13109.048159609993,28565.325476340004,53275.72574448 2026-02-24,19:03:00.000,55,11148385,5565,0,1771959779,13109.048159609993,27180.869295209995,53275.7676672 2026-02-24,19:03:01.000,55,11148384,5285,0,1771959780,13109.054895920002,23950.44334272,53275.77465432 2026-02-24,19:03:02.000,55,11148449,6565,0,1771959781,13109.014478060002,30411.05557728,53275.739718720004 2026-02-24,19:03:03.000,55,11148420,6205,0,1771959782,13108.980796509997,27642.12911676,53275.71875736 2026-02-24,19:03:05.000,55,11148418,5445,0,1771959784,13109.034686990002,28103.466478739996,53275.75369296001 2026-02-24,19:03:06.000,55,11148367,6725,0,1771959785,13109.034686990002,29487.901512480006,53275.77465432 2026-02-24,19:03:07.000,55,11148364,6084,0,1771959786,13109.068368539993,28103.360741790006,53275.79561568 2026-02-24,19:03:08.000,55,11148400,5205,0,1771959787,13109.075104850002,30410.639678609994,53275.82356416 2026-02-24,19:03:09.000,55,11148389,5684,0,1771959788,13109.095313780002,35025.20460138,53275.83055128001 2026-02-24,19:03:10.000,55,11148380,5245,0,1771959789,13109.149204259993,27641.522891579996,53275.86548688 2026-02-24,19:03:11.000,55,11148361,5845,0,1771959790,13109.155940569988,26718.474563730008,53275.87247400001 2026-02-24,19:03:12.000,55,11148362,5565,0,1771959791,13109.203094739998,28564.141222499995,53275.83055128001 2026-02-24,19:03:13.000,55,11148384,6245,0,1771959792,13109.236776289988,30871.427208449997,53275.88644824 2026-02-24,19:03:14.000,55,11148405,5884,0,1771959793,13109.337820939989,27641.099943780006,53275.95631944 2026-02-24,19:03:16.000,55,11148353,5725,0,1771959795,13109.378238799989,31332.764570429994,53275.9423452 2026-02-24,19:03:17.000,55,11148244,5125,0,1771959796,13109.391711419994,31332.743423039996,53275.95631944 2026-02-24,19:03:18.000,55,11148362,5285,0,1771959797,13109.43886558999,29948.343634949997,53275.96330656 2026-02-24,19:03:19.000,55,11148391,5805,0,1771959798,13109.43886558999,26256.60146787,53275.99824216001 2026-02-24,19:03:20.000,55,11148380,6245,0,1771959799,13109.533173929995,30871.22983281,53276.05413912 2026-02-24,19:03:21.000,55,11148373,6725,0,1771959800,13109.52643762,28102.46550228,53276.06811336001 2026-02-24,19:03:22.000,55,11148419,6445,0,1771959801,13109.56685548,26256.679008299994,53276.05413912 2026-02-24,19:03:23.000,55,11148401,6725,0,1771959802,13109.68137274999,29025.506781000004,53276.144971680005 2026-02-24,19:03:24.000,55,11148378,5325,0,1771959803,13109.76220846999,32717.270095469998,53276.11003608 2026-02-24,19:03:25.000,55,11148367,5565,0,1771959804,13109.863253119991,33640.19858811,53276.16593304001 2026-02-24,19:03:27.000,55,11148344,5165,0,1771959806,13109.964297769991,30871.695075390002,53276.22881712 2026-02-24,19:03:28.000,55,11148321,5725,0,1771959807,13110.038397179997,29948.893467090005,53276.2917012 2026-02-24,19:03:29.000,55,11148383,6885,0,1771959808,13110.078815039997,29487.556105109994,53276.28471408001 2026-02-24,19:03:30.000,55,11148404,5205,0,1771959809,13110.072078730002,29949.09789186,53276.17990728 2026-02-24,19:03:31.000,55,11148382,5565,0,1771959810,13110.099023969997,26257.327528259993,53276.3266368 2026-02-24,19:03:32.000,55,11148362,6405,0,1771959811,13110.078815039997,31333.603416900005,53276.33362392001 2026-02-24,19:03:33.000,55,11148356,6565,0,1771959812,13110.011451940001,32256.496663889993,53276.33362392001 2026-02-24,19:03:34.000,55,11148372,6445,0,1771959813,13109.997979319996,31795.081761480003,53276.396508 2026-02-24,19:03:35.000,55,11148392,6765,0,1771959814,13109.930616220001,29487.781677270003,53276.40349512001 2026-02-24,19:03:36.000,55,11148403,5965,0,1771959815,13109.950825150001,29487.81692292,53276.410482240004 2026-02-24,19:03:38.000,55,11148385,6805,0,1771959817,13109.883462049991,31795.250940600003,53276.38952088 2026-02-24,19:03:39.000,55,11148396,6245,0,1771959818,13109.917143599996,27180.537986099996,53276.45939208 2026-02-24,19:03:40.000,55,11148368,6245,0,1771959819,13109.923879909991,26719.04554326,53276.44541784 2026-02-24,19:03:41.000,55,11148409,6245,0,1771959820,13109.89019836,29949.393955320003,53276.50131480001 2026-02-24,19:03:42.000,55,11148379,5684,0,1771959821,13109.917143599996,37333.00517382,53276.41746936 2026-02-24,19:03:43.000,55,11148430,5405,0,1771959822,13109.876725739996,32256.813874739993,53276.431443600006 2026-02-24,19:03:44.000,55,11148364,6284,0,1771959823,13109.876725739996,30410.928692939997,53276.43843072 2026-02-24,19:03:45.000,55,11148406,6165,0,1771959824,13109.903670979991,31795.462414499998,53276.47336632001 2026-02-24,19:03:46.000,55,11148421,5925,0,1771959825,13109.876725739996,33179.85515346,53276.50830192 2026-02-24,19:03:47.000,55,11148427,5725,0,1771959826,13109.836307879996,26719.327508460003,53276.45939208 2026-02-24,19:03:49.000,55,11148428,6124,0,1771959828,13109.856516809996,23489.14122639,53276.48734056 2026-02-24,19:03:50.000,55,11148386,5365,0,1771959829,13109.80262632999,26258.131129080008,53276.36855952 2026-02-24,19:03:51.000,55,11148428,5445,0,1771959830,13109.76220846999,35026.212626969995,53276.42445648001 2026-02-24,19:03:52.000,55,11148406,5445,0,1771959831,13109.755472159995,33641.92562496,53276.43843072 2026-02-24,19:03:53.000,55,11148391,6805,0,1771959832,13109.68810906,28565.67793284,53276.43843072 2026-02-24,19:03:54.000,55,11148383,6605,0,1771959833,13109.715054299995,30873.069655739993,53276.45240496001 2026-02-24,19:03:55.000,55,11148371,5765,0,1771959834,13109.735263229995,28565.734325879996,53276.47336632001 2026-02-24,19:03:56.000,55,11148458,6005,0,1771959835,13109.66116381999,31334.569147710004,53276.480353440005 2026-02-24,19:03:57.000,55,11148409,5645,0,1771959836,13109.68137274999,31796.06863968,53276.480353440005 2026-02-24,19:03:58.000,55,11148405,5725,0,1771959837,13109.654427509995,29027.269063500004,53276.431443600006 2026-02-24,19:04:00.000,55,11148404,5365,0,1771959839,13109.68810906,27642.721243680004,53276.31964968 2026-02-24,19:04:01.000,55,11148391,6765,0,1771959840,13109.72179060999,26719.637670180004,53276.38253376001 2026-02-24,19:04:02.000,55,11148385,6525,0,1771959841,13109.62748227,32718.84205146,53276.34759816 2026-02-24,19:04:03.000,55,11148411,6525,0,1771959842,13109.52643762,31334.407017720005,53276.40349512001 2026-02-24,19:04:04.000,55,11148390,5325,0,1771959843,13109.512964999994,32718.792707550005,53276.36855952 2026-02-24,19:04:05.000,55,11148406,6365,0,1771959844,13109.512964999994,28104.107949569996,53276.410482240004 2026-02-24,19:04:06.000,55,11148384,5285,0,1771959845,13109.52643762,30872.907525749994,53276.41746936 2026-02-24,19:04:07.000,55,11148439,6445,0,1771959846,13109.56685548,29027.00119656,53276.45240496001 2026-02-24,19:04:08.000,55,11148388,5205,0,1771959847,13109.573591789995,36410.54897289,53276.38253376001 2026-02-24,19:04:09.000,55,11148418,5285,0,1771959848,13109.53991023999,29949.950836589996,53276.38253376001 2026-02-24,19:04:11.000,55,11148390,6324,0,1771959850,13109.634218579995,27181.045523459994,53276.41746936 2026-02-24,19:04:12.000,55,11148394,6245,0,1771959851,13109.54664655,32257.173380370004,53276.42445648001 2026-02-24,19:04:13.000,55,11148357,5525,0,1771959852,13109.53991023999,27181.059621720007,53276.38253376001 2026-02-24,19:04:14.000,55,11148401,6725,0,1771959853,13109.533173929995,29488.44429549,53276.36855952 2026-02-24,19:04:15.000,55,11148444,5365,0,1771959854,13109.512964999994,30411.35868987,53276.38253376001 2026-02-24,19:04:16.000,55,11148436,6205,0,1771959855,13109.52643762,27642.60140847,53276.43843072 2026-02-24,19:04:17.000,55,11148387,5884,0,1771959856,13109.53991023999,24412.316438580005,53276.35458528001 2026-02-24,19:04:18.000,55,11148416,5684,0,1771959857,13109.533173929995,31795.93470621,53276.44541784 2026-02-24,19:04:19.000,55,11148363,6045,0,1771959858,13109.445601899999,29488.479541139997,53276.38253376001 2026-02-24,19:04:20.000,55,11148387,5965,0,1771959859,13109.39844772999,32257.286166449994,53276.396508 2026-02-24,19:04:22.000,55,11148396,6284,0,1771959861,13109.432129279994,26719.454392800006,53276.49432768 2026-02-24,19:04:23.000,55,11148377,5884,0,1771959862,13109.46581083,33180.052529099994,53276.45240496001 2026-02-24,19:04:24.000,55,11148459,6605,0,1771959863,13109.472547139994,28565.240886779997,53276.480353440005 2026-02-24,19:04:25.000,55,11148404,5605,0,1771959864,13109.425392969999,29026.578248759994,53276.45240496001 2026-02-24,19:04:26.000,55,11148456,6605,0,1771959865,13109.411920349994,32256.863218650004,53276.396508 2026-02-24,19:04:27.000,55,11148339,5684,0,1771959866,13109.432129279994,30872.414086649995,53276.43843072 2026-02-24,19:04:28.000,55,11148385,6725,0,1771959867,13109.425392969999,29026.394971379996,53276.48734056 2026-02-24,19:04:29.000,55,11148391,5765,0,1771959868,13109.391711419994,32718.115991069993,53276.43843072 2026-02-24,19:04:30.000,55,11148355,5925,0,1771959869,13109.391711419994,29026.239890519995,53276.47336632001 2026-02-24,19:04:31.000,55,11148383,6845,0,1771959870,13109.43886558999,29026.127104440005,53276.50131480001 2026-02-24,19:04:33.000,55,11148410,5684,0,1771959872,13109.331084629994,27641.46649854,53276.4663792 2026-02-24,19:04:34.000,55,11148425,6805,0,1771959873,13109.263721529998,31333.02538824,53276.49432768 2026-02-24,19:04:35.000,55,11148359,5605,0,1771959874,13109.209831049993,26718.206696790003,53276.45240496001 2026-02-24,19:04:36.000,55,11148392,5245,0,1771959875,13109.176149499988,29948.31543843,53276.49432768 2026-02-24,19:04:37.000,55,11148444,5245,0,1771959876,13109.108786399993,28563.816962519995,53276.50830192 2026-02-24,19:04:38.000,55,11148396,5525,0,1771959877,13109.054895920002,29486.611521690007,53276.47336632001 2026-02-24,19:04:39.000,55,11148403,5525,0,1771959878,13108.960587579997,30409.46952303,53276.50830192 2026-02-24,19:04:40.000,55,11148371,6525,0,1771959879,13108.906697099992,35023.94985624,53276.44541784 2026-02-24,19:04:41.000,55,11148259,6645,0,1771959880,13108.926906029992,27178.88848968,53276.41746936 2026-02-24,19:04:42.000,55,11148269,5565,0,1771959881,13108.812388760001,32254.96700268,53276.42445648001 2026-02-24,19:04:44.000,55,11148292,6045,0,1771959883,13108.839333999997,27640.19060601,53276.396508 2026-02-24,19:04:45.000,55,11148255,5645,0,1771959884,13108.805652449992,33639.007285140004,53276.42445648001 2026-02-24,19:04:46.000,55,11148267,6685,0,1771959885,13108.751761970001,27178.43734536,53276.49432768 2026-02-24,19:04:47.000,55,11148407,6485,0,1771959886,13108.697871489996,29024.202691950006,53276.45240496001 2026-02-24,19:04:48.000,55,11148372,6245,0,1771959887,13108.63050839,30870.024431579994,53276.45939208 2026-02-24,19:04:49.000,55,11148438,6045,0,1771959888,13108.59009053,29485.589397839998,53276.50830192 2026-02-24,19:04:50.000,55,11148332,5125,0,1771959889,13108.59009053,29947.067742419997,53276.45240496001 2026-02-24,19:04:51.000,55,11148448,6205,0,1771959890,13108.61029946,34100.140222350004,53276.45939208 2026-02-24,19:04:52.000,55,11148409,5645,0,1771959891,13108.536200049995,30869.96803854,53276.36855952 2026-02-24,19:04:53.000,55,11148373,5765,0,1771959892,13108.48904588,28562.667954329998,53276.396508 2026-02-24,19:04:55.000,55,11148384,6365,0,1771959894,13108.48230956999,27639.690117780003,53276.42445648001 2026-02-24,19:04:56.000,55,11148427,6605,0,1771959895,13108.52272742999,26255.255084040007,53276.431443600006 2026-02-24,19:04:57.000,55,11148421,5725,0,1771959896,13108.54293635999,27178.09193799,53276.361572400005 2026-02-24,19:04:58.000,55,11148450,5285,0,1771959897,13108.52272742999,29946.757580699996,53276.431443600006 2026-02-24,19:04:59.000,55,11148252,5085,0,1771959898,13108.455364329995,27639.443398229996,53276.42445648001 2026-02-24,19:05:00.000,55,11148237,7005,0,1771959899,13108.414946469995,26255.092954050007,53276.41746936 2026-02-24,19:05:01.000,55,11148260,6165,0,1771959900,13108.44189170999,28562.378939999995,53276.45240496001 2026-02-24,19:05:02.000,55,11148244,5445,0,1771959901,13108.44189170999,25332.122166629997,53276.40349512001 2026-02-24,19:05:03.000,55,11148236,6405,0,1771959902,13108.42841909,26254.973118840004,53276.34759816 2026-02-24,19:05:04.000,55,11148248,6165,0,1771959903,13108.394737539995,32715.373879499995,53276.396508 2026-02-24,19:05:06.000,55,11148233,5845,0,1771959905,13108.32063812999,29485.032516570005,53276.42445648001 2026-02-24,19:05:07.000,55,11148401,6045,0,1771959906,13108.30716551,29023.63171242,53276.44541784 2026-02-24,19:05:08.000,55,11148409,6885,0,1771959907,13108.26674765,28100.70321978,53276.42445648001 2026-02-24,19:05:09.000,55,11148370,5365,0,1771959908,13108.212857169994,25332.030527940005,53276.38253376001 2026-02-24,19:05:10.000,55,11148388,5565,0,1771959909,13108.246538719999,32253.881436659998,53276.396508 2026-02-24,19:05:11.000,55,11148398,5565,0,1771959910,13108.165702999999,28100.752563689995,53276.38253376001 2026-02-24,19:05:12.000,55,11148368,6284,0,1771959911,13108.192648239994,29023.716301980006,53276.38952088 2026-02-24,19:05:13.000,55,11148414,5605,0,1771959912,13108.165702999999,35484.11706264,53276.43843072 2026-02-24,19:05:14.000,55,11148392,6485,0,1771959913,13108.246538719999,29485.166450040007,53276.43843072 2026-02-24,19:05:15.000,55,11148390,6485,0,1771959914,13108.28695658,27177.908660610003,53276.36855952 2026-02-24,19:05:17.000,55,11148400,5684,0,1771959916,13108.354319679995,33638.133193019996,53276.38253376001 2026-02-24,19:05:18.000,55,11148362,6324,0,1771959917,13108.354319679995,23486.215837440002,53276.37554664001 2026-02-24,19:05:19.000,55,11148344,6365,0,1771959918,13108.394737539995,32715.416174280006,53276.396508 2026-02-24,19:05:20.000,55,11148390,6485,0,1771959919,13108.44862802,24870.650871179998,53276.47336632001 2026-02-24,19:05:21.000,55,11148389,6165,0,1771959920,13108.536200049995,26716.521954719996,53276.47336632001 2026-02-24,19:05:22.000,55,11148400,6205,0,1771959921,13108.596826839996,33176.92271538,53276.52227616001 2026-02-24,19:05:23.000,55,11148359,5884,0,1771959922,13108.677662559996,31792.55112381,53276.52227616001 2026-02-24,19:05:24.000,55,11148357,5565,0,1771959923,13108.731553040001,25793.642805990006,53276.578173120004 2026-02-24,19:05:25.000,55,11148336,5325,0,1771959924,13108.805652449992,29023.9559724,53276.54323752001 2026-02-24,19:05:26.000,55,11148333,5684,0,1771959925,13108.866279239992,31792.776695969995,53276.55022464001 2026-02-24,19:05:28.000,55,11148405,6885,0,1771959927,13109.041423299997,28562.773691280003,53276.6759928 2026-02-24,19:05:29.000,55,11148355,5845,0,1771959928,13109.061632229997,27178.472591009995,53276.66201856 2026-02-24,19:05:30.000,55,11148402,6245,0,1771959929,13109.122259019998,29947.35675675,53276.68996704001 2026-02-24,19:05:31.000,55,11148392,6005,0,1771959930,13109.115522710003,23487.04058565,53276.77381248 2026-02-24,19:05:32.000,55,11148342,5325,0,1771959931,13109.209831049993,28563.210737340007,53276.75983824001 2026-02-24,19:05:33.000,55,11148413,5725,0,1771959932,13109.243512599998,29024.801867999995,53276.77381248 2026-02-24,19:05:34.000,55,11148415,5445,0,1771959933,13109.270457839993,30870.73639371,53276.78778672001 2026-02-24,19:05:35.000,55,11148403,5925,0,1771959934,13109.304139389998,29486.428244309995,53276.73887688001 2026-02-24,19:05:36.000,55,11148375,6725,0,1771959935,13109.391711419994,24410.328583919996,53276.82272232 2026-02-24,19:05:37.000,55,11148416,6165,0,1771959936,13109.39844772999,29024.90055582,53276.82272232 2026-02-24,19:05:39.000,55,11148410,6124,0,1771959938,13109.48601976,28563.28827777,53276.94849048 2026-02-24,19:05:40.000,55,11148355,5565,0,1771959939,13109.50622869,33177.8672988,53276.89958064 2026-02-24,19:05:41.000,55,11148404,5525,0,1771959940,13109.492756069994,25794.382964639997,53276.864645040005 2026-02-24,19:05:42.000,55,11148391,6685,0,1771959941,13109.50622869,32254.882413119994,53276.84368368 2026-02-24,19:05:43.000,55,11148366,5085,0,1771959942,13109.53991023999,33177.810905759994,53276.87163216 2026-02-24,19:05:44.000,55,11148428,5165,0,1771959943,13109.58032809999,23948.624667180004,53276.94849048 2026-02-24,19:05:45.000,55,11148345,6525,0,1771959944,13109.593800719995,29486.20267215,53276.95547760001 2026-02-24,19:05:46.000,55,11148368,6124,0,1771959945,13109.56685548,27178.88144055,53276.934516240006 2026-02-24,19:05:47.000,55,11148420,5245,0,1771959946,13109.62074595999,29486.160377370004,53276.934516240006 2026-02-24,19:05:48.000,55,11148366,4925,0,1771959947,13109.573591789995,34562.231841240005,53277.00438744001 2026-02-24,19:05:50.000,55,11148369,5925,0,1771959949,13109.51970130999,32716.12813641,53277.01836168 2026-02-24,19:05:51.000,55,11148378,6284,0,1771959950,13109.53991023999,22563.80193129,53277.03932304 2026-02-24,19:05:52.000,55,11148398,6324,0,1771959951,13109.512964999994,29947.081840679995,53277.08823288 2026-02-24,19:05:53.000,55,11148410,6045,0,1771959952,13109.48601976,24870.869394210007,53277.05329728001 2026-02-24,19:05:54.000,55,11148396,6245,0,1771959953,13109.46581083,30408.193630499998,53277.08823288 2026-02-24,19:05:55.000,55,11148342,6245,0,1771959954,13109.39844772999,29946.70118766,53277.1301556 2026-02-24,19:05:56.000,55,11148400,5285,0,1771959955,13109.304139389998,24870.523986839995,53277.151116960005 2026-02-24,19:05:57.000,55,11148353,6885,0,1771959956,13109.209831049993,30869.390009879993,53277.12316848001 2026-02-24,19:05:58.000,55,11148429,5805,0,1771959957,13109.196358429988,35483.820999179996,53277.11618136 2026-02-24,19:05:59.000,55,11148379,6725,0,1771959958,13109.155940569988,31792.099979489998,53277.13714272 2026-02-24,19:06:01.000,55,11148386,5405,0,1771959960,13109.054895920002,25793.092973849998,53277.1301556 2026-02-24,19:06:02.000,55,11148369,6084,0,1771959961,13109.021214369997,25792.980187769994,53277.17207832001 2026-02-24,19:06:03.000,55,11148383,6084,0,1771959962,13109.014478060002,27638.696190450006,53277.17207832001 2026-02-24,19:06:04.000,55,11148450,6405,0,1771959963,13109.034686990002,27177.112108920002,53277.17906544 2026-02-24,19:06:05.000,55,11148396,6405,0,1771959964,13109.007741749992,31330.064753640007,53277.214001039996 2026-02-24,19:06:06.000,55,11148368,6284,0,1771959965,13109.021214369997,28099.73748897,53277.18605256 2026-02-24,19:06:07.000,55,11148391,6965,0,1771959966,13108.967323889992,29484.003343589997,53277.17207832001 2026-02-24,19:06:08.000,55,11148380,6405,0,1771959967,13108.906697099992,29945.298410789997,53277.1650912 2026-02-24,19:06:09.000,55,11148335,6205,0,1771959968,13108.798916139996,29945.136280799998,53277.19303968001 2026-02-24,19:06:10.000,55,11148388,6245,0,1771959969,13108.69113518,29483.587444920006,53277.151116960005 2026-02-24,19:06:12.000,55,11148340,5684,0,1771959971,13108.65071732,25791.690196979995,53277.17207832001 2026-02-24,19:06:13.000,55,11148360,6405,0,1771959972,13108.536200049995,32713.449467009996,53277.12316848001 2026-02-24,19:06:14.000,55,11148310,5684,0,1771959973,13108.495782189995,29483.213841029996,53277.17906544 2026-02-24,19:06:15.000,55,11148302,6205,0,1771959974,13108.495782189995,24407.283359759997,53277.151116960005 2026-02-24,19:06:16.000,55,11148315,6045,0,1771959975,13108.48904588,31790.401139160007,53277.151116960005 2026-02-24,19:06:17.000,55,11148318,5285,0,1771959976,13108.40821016,29483.129251470004,53277.17906544 2026-02-24,19:06:18.000,55,11148353,5805,0,1771959977,13108.354319679995,30867.472646520007,53277.102207120006 2026-02-24,19:06:19.000,55,11148304,5285,0,1771959978,13108.30042919999,31328.901647189996,53277.081245760004 2026-02-24,19:06:20.000,55,11148318,5485,0,1771959979,13108.28022026999,31790.32359873,53277.1650912 2026-02-24,19:06:21.000,55,11148342,4925,0,1771959980,13108.23980240999,28560.08797275,53277.12316848001 2026-02-24,19:06:23.000,55,11148341,5925,0,1771959982,13108.165702999999,28559.813056679995,53277.17906544 2026-02-24,19:06:24.000,55,11148355,6645,0,1771959983,13108.064658349998,32712.709308360005,53277.081245760004 2026-02-24,19:06:25.000,55,11148323,6485,0,1771959984,13107.990558939993,32251.195718129995,53277.09522000001 2026-02-24,19:06:26.000,55,11148304,5165,0,1771959985,13107.876041670002,32251.111128570003,53277.1301556 2026-02-24,19:06:27.000,55,11148284,5285,0,1771959986,13107.828887499993,34096.84827864,53277.12316848001 2026-02-24,19:06:28.000,55,11148322,5125,0,1771959987,13107.815414880002,31328.147390280006,53277.13714272 2026-02-24,19:06:29.000,55,11148323,6845,0,1771959988,13107.774997020002,32712.377999250006,53277.151116960005 2026-02-24,19:06:30.000,55,11148358,6245,0,1771959989,13107.754788090002,33635.257147979995,53277.11618136 2026-02-24,19:06:31.000,55,11148378,5325,0,1771959990,13107.680688679997,26252.174614229996,53277.102207120006 2026-02-24,19:06:32.000,55,11148352,5605,0,1771959991,13107.640270819997,27175.032615570002,53277.11618136 2026-02-24,19:06:34.000,55,11148328,6124,0,1771959993,13107.586380339992,31789.37196618,53277.12316848001 2026-02-24,19:06:35.000,55,11148290,6045,0,1771959994,13107.512280930001,25790.52709053,53277.1301556 2026-02-24,19:06:36.000,55,11148339,5725,0,1771959995,13107.444917829991,26251.906747290006,53277.1650912 2026-02-24,19:06:37.000,55,11148244,5365,0,1771959996,13107.39102735,30404.788900710002,53277.13714272 2026-02-24,19:06:38.000,55,11148312,6124,0,1771959997,13107.357345799996,34096.34779041,53277.200026800005 2026-02-24,19:06:39.000,55,11148322,6205,0,1771959998,13107.337136869995,30866.203803120006,53277.19303968001 2026-02-24,19:06:40.000,55,11148299,6645,0,1771959999,13107.316927939995,30404.711360279995,53277.1301556 2026-02-24,19:06:41.000,55,11148356,5205,0,1771960000,13107.316927939995,27174.630815159995,53277.19303968001 2026-02-24,19:06:42.000,55,11148324,5365,0,1771960001,13107.34387317999,25790.223977939997,53277.1650912 2026-02-24,19:06:43.000,55,11148355,6485,0,1771960002,13107.2899827,29943.20481918,53277.19303968001 2026-02-24,19:06:45.000,55,11148313,6725,0,1771960004,13107.236092219995,31788.998362290004,53277.17207832001 2026-02-24,19:06:46.000,55,11148336,5965,0,1771960005,13107.24282852999,29481.789916769994,53277.20701392 2026-02-24,19:06:47.000,55,11148296,6045,0,1771960006,13107.20914698,27636.0527667,53277.20701392 2026-02-24,19:06:48.000,55,11148326,5205,0,1771960007,13107.135047569995,29943.33875265,53277.17906544 2026-02-24,19:06:49.000,55,11148294,5205,0,1771960008,13107.08115708999,31327.73149161,53277.18605256 2026-02-24,19:06:50.000,55,11148317,5684,0,1771960009,13107.074420779994,27636.144405390005,53277.18605256 2026-02-24,19:06:51.000,55,11148335,6725,0,1771960010,13107.06094815999,30404.753655060005,53277.20701392 2026-02-24,19:06:52.000,55,11148346,5085,0,1771960011,13107.06094815999,27636.073914089997,53277.19303968001 2026-02-24,19:06:53.000,55,11148336,5684,0,1771960012,13106.932958269994,26713.180667099994,53277.151116960005 2026-02-24,19:06:54.000,55,11148337,5884,0,1771960013,13106.932958269994,26713.074930150004,53277.214001039996 2026-02-24,19:06:56.000,55,11148376,5565,0,1771960015,13106.784759449998,31788.765740999996,53277.22098816001 2026-02-24,19:06:57.000,55,11148321,7045,0,1771960016,13106.744341589998,29481.493853310007,53277.151116960005 2026-02-24,19:06:58.000,55,11148340,6365,0,1771960017,13106.629824319993,29942.817117030005,53277.214001039996 2026-02-24,19:06:59.000,55,11148323,6765,0,1771960018,13106.562461219997,29481.359919840004,53277.18605256 2026-02-24,19:07:00.000,55,11148369,5765,0,1771960019,13106.474889190002,30865.64692185,53277.11618136 2026-02-24,19:07:01.000,55,11148329,6765,0,1771960020,13106.414262400001,28558.31159199,53277.12316848001 2026-02-24,19:07:02.000,55,11148342,5405,0,1771960021,13106.434471330002,30403.950054240006,53277.151116960005 2026-02-24,19:07:03.000,55,11148319,6084,0,1771960022,13106.259327269996,29942.436464009996,53277.09522000001 2026-02-24,19:07:04.000,55,11148299,5965,0,1771960023,13106.13133738,31326.674122109995,53277.07425864001 2026-02-24,19:07:05.000,55,11148322,5405,0,1771960024,13106.037029039995,27173.735575650004,53277.08823288 2026-02-24,19:07:07.000,55,11148317,6005,0,1771960026,13106.057237969995,31326.589532550002,53276.94849048 2026-02-24,19:07:08.000,55,11148318,5684,0,1771960027,13106.016820109995,28096.431446999995,53276.913554880004 2026-02-24,19:07:09.000,55,11148327,6005,0,1771960028,13105.996611179995,31787.821157579994,53276.85765792001 2026-02-24,19:07:10.000,55,11148314,5445,0,1771960029,13105.996611179995,32249.151470430006,53276.913554880004 2026-02-24,19:07:11.000,55,11148312,5684,0,1771960030,13105.94272069999,34556.22598248,53276.913554880004 2026-02-24,19:07:12.000,55,11148362,6284,0,1771960031,13105.895566529995,29480.422385550002,53276.88560640001 2026-02-24,19:07:13.000,55,11148348,5405,0,1771960032,13105.82820343,31787.468701079997,53276.864645040005 2026-02-24,19:07:14.000,55,11148347,5845,0,1771960033,13105.740631399989,30403.06186386,53276.85765792001 2026-02-24,19:07:15.000,55,11148342,5365,0,1771960034,13105.646323059998,29480.11927296,53276.815735200005 2026-02-24,19:07:16.000,55,11148322,5565,0,1771960035,13105.511596859993,35478.745625580006,53276.72490264 2026-02-24,19:07:18.000,55,11148358,5485,0,1771960037,13105.343189109997,28557.233075099997,53276.71092840001 2026-02-24,19:07:19.000,55,11148354,6485,0,1771960038,13105.282562319997,29018.65502664,53276.6759928 2026-02-24,19:07:20.000,55,11148332,6084,0,1771960039,13105.269089699992,30402.927930389997,53276.62708296 2026-02-24,19:07:21.000,55,11148265,5765,0,1771960040,13105.221935529997,32248.495901340008,53276.62708296 2026-02-24,19:07:22.000,55,11148365,5645,0,1771960041,13105.181517669997,31787.031655019993,53276.64105720001 2026-02-24,19:07:23.000,55,11148383,5805,0,1771960042,13105.141099809996,24404.118300390008,53276.5362504 2026-02-24,19:07:24.000,55,11148352,6165,0,1771960043,13105.107418259991,28095.5855514,53276.5362504 2026-02-24,19:07:25.000,55,11148342,5285,0,1771960044,13105.087209329991,29479.879602539993,53276.50131480001 2026-02-24,19:07:26.000,55,11148352,6205,0,1771960045,13105.080473019996,29018.464700130004,53276.47336632001 2026-02-24,19:07:27.000,55,11148366,6284,0,1771960046,13105.100681949996,24865.561399319995,53276.45240496001 2026-02-24,19:07:29.000,55,11148381,5725,0,1771960048,13105.114154570001,29479.921897320004,53276.37554664001 2026-02-24,19:07:30.000,55,11148405,5884,0,1771960049,13105.134363500001,32248.467704819996,53276.431443600006 2026-02-24,19:07:31.000,55,11148348,6205,0,1771960050,13105.100681949996,23019.880642289994,53276.23580424001 2026-02-24,19:07:32.000,55,11148426,5125,0,1771960051,13105.114154570001,30864.131358900006,53276.31964968 2026-02-24,19:07:33.000,55,11148396,6165,0,1771960052,13105.127627189991,26249.71446786,53276.31964968 2026-02-24,19:07:34.000,55,11148385,5684,0,1771960053,13105.073736710001,24403.920924749997,53276.27073984 2026-02-24,19:07:35.000,55,11148395,6485,0,1771960054,13105.040055159996,32709.523101600003,53276.20785576001 2026-02-24,19:07:36.000,55,11148387,5725,0,1771960055,13105.006373609991,29479.372065179996,53276.22183 2026-02-24,19:07:37.000,55,11148386,6045,0,1771960056,13105.01310992,32709.276382049997,53276.17990728 2026-02-24,19:07:38.000,55,11148426,6205,0,1771960057,13104.999637299996,29940.589591950004,53276.27073984 2026-02-24,19:07:40.000,55,11148275,6645,0,1771960059,13104.90532895999,29478.99141216,53276.18689440001 2026-02-24,19:07:41.000,55,11148256,6284,0,1771960060,13104.87164741,31324.587579629995,53276.15894592 2026-02-24,19:07:42.000,55,11148389,6725,0,1771960061,13104.878383719995,26710.283474669995,53276.13099744 2026-02-24,19:07:43.000,55,11148399,6685,0,1771960062,13104.83122955,28094.401297560005,53276.08907472001 2026-02-24,19:07:44.000,55,11148430,5365,0,1771960063,13104.817756929995,34554.195833039994,53276.16593304001 2026-02-24,19:07:45.000,55,11148396,6005,0,1771960064,13104.79081169,32247.057878820007,53276.10304896 2026-02-24,19:07:46.000,55,11148389,6565,0,1771960065,13104.79081169,31324.185779220003,53276.13099744 2026-02-24,19:07:47.000,55,11148399,6525,0,1771960066,13104.817756929995,28555.576529550002,53276.20086864 2026-02-24,19:07:48.000,55,11148416,5285,0,1771960067,13104.83122955,31785.34691295,53276.17292016 2026-02-24,19:07:49.000,55,11148377,6565,0,1771960068,13104.777339069995,29016.73766328,53276.16593304001 2026-02-24,19:07:51.000,55,11148414,5965,0,1771960070,13104.716712279995,30400.883682689993,53276.15894592 2026-02-24,19:07:52.000,55,11148370,5565,0,1771960071,13104.676294419995,30400.834338779998,53276.096061840006 2026-02-24,19:07:53.000,55,11148375,6045,0,1771960072,13104.62914025,29939.370092459998,53276.17292016 2026-02-24,19:07:54.000,55,11148386,5485,0,1771960073,13104.62240393999,27632.18279433,53276.06112624 2026-02-24,19:07:55.000,55,11148368,5445,0,1771960074,13104.555040839994,27170.704449750003,53276.16593304001 2026-02-24,19:07:56.000,55,11148386,5405,0,1771960075,13104.474205119994,32707.65508215,53276.12401032 2026-02-24,19:07:57.000,55,11148367,6005,0,1771960076,13104.440523569989,27631.950173039993,53276.06811336001 2026-02-24,19:07:58.000,55,11148361,6005,0,1771960077,13104.427050949998,30400.383194459995,53276.03317776 2026-02-24,19:07:59.000,55,11148371,6845,0,1771960078,13104.420314639989,30400.298604900003,53276.04715200001 2026-02-24,19:08:00.000,55,11148372,6485,0,1771960079,13104.453996189994,30861.657114269998,53276.026190640005 2026-02-24,19:08:02.000,55,11148391,6965,0,1771960081,13104.440523569989,34552.729613999996,53276.10304896 2026-02-24,19:08:03.000,55,11148372,5405,0,1771960082,13104.480941429989,30861.30465777,53276.096061840006 2026-02-24,19:08:04.000,55,11148400,6365,0,1771960083,13104.501150359989,29938.319772090006,53276.096061840006 2026-02-24,19:08:05.000,55,11148378,6284,0,1771960084,13104.528095599999,29015.370132059994,53276.06112624 2026-02-24,19:08:06.000,55,11148350,6565,0,1771960085,13104.575249769994,25323.91697931,53276.06811336001 2026-02-24,19:08:07.000,55,11148361,6845,0,1771960086,13104.676294419995,29015.052921209994,53276.04715200001 2026-02-24,19:08:08.000,55,11148407,6845,0,1771960087,13104.656085489994,29476.347988409994,53276.10304896 2026-02-24,19:08:09.000,55,11148365,6845,0,1771960088,13104.70997597,27630.617887469998,53276.096061840006 2026-02-24,19:08:10.000,55,11148350,6284,0,1771960089,13104.68976704,27169.13954289,53276.13798456001 2026-02-24,19:08:11.000,55,11148353,6685,0,1771960090,13104.70323965999,24400.572587999995,53276.13798456001 2026-02-24,19:08:13.000,55,11148332,6165,0,1771960092,13104.68976704,23016.038866439994,53276.193881520005 2026-02-24,19:08:14.000,55,11148389,5925,0,1771960093,13104.62240393999,27168.568563359993,53276.144971680005 2026-02-24,19:08:15.000,55,11148384,6084,0,1771960094,13104.595458699994,29475.452748900003,53276.20086864 2026-02-24,19:08:16.000,55,11148407,6805,0,1771960095,13104.555040839994,29013.85456911,53276.20086864 2026-02-24,19:08:17.000,55,11148391,6365,0,1771960096,13104.54156821999,23938.25539695,53276.17292016 2026-02-24,19:08:18.000,55,11148342,5445,0,1771960097,13104.507886669999,31320.562526399997,53276.20785576001 2026-02-24,19:08:19.000,55,11148394,5565,0,1771960098,13104.514622979994,28551.974424119995,53276.1519588 2026-02-24,19:08:20.000,55,11148399,5925,0,1771960099,13104.507886669999,30858.872707920003,53276.17292016 2026-02-24,19:08:21.000,55,11148374,5285,0,1771960100,13104.555040839994,26706.103340579997,53276.15894592 2026-02-24,19:08:22.000,55,11148360,6205,0,1771960101,13104.548304529999,29012.980476990007,53276.193881520005 2026-02-24,19:08:24.000,55,11148373,5725,0,1771960103,13104.60219500999,33626.762946329996,53276.144971680005 2026-02-24,19:08:25.000,55,11148380,6124,0,1771960104,13104.58198607999,31319.702532540003,53276.22881712 2026-02-24,19:08:26.000,55,11148404,5605,0,1771960105,13104.58198607999,29473.993578990005,53276.22881712 2026-02-24,19:08:27.000,55,11148377,5525,0,1771960106,13104.588722389999,36856.32185583,53276.1519588 2026-02-24,19:08:28.000,55,11148419,5765,0,1771960107,13104.62240393999,26705.483017139995,53276.16593304001 2026-02-24,19:08:29.000,55,11148428,5245,0,1771960108,13104.615667629994,29935.232253149996,53276.193881520005 2026-02-24,19:08:30.000,55,11148404,5285,0,1771960109,13104.615667629994,28551.036889830008,53276.263752720006 2026-02-24,19:08:31.000,55,11148240,5325,0,1771960110,13104.656085489994,36394.794167340006,53276.27772696 2026-02-24,19:08:32.000,55,11148258,5245,0,1771960111,13104.68303072999,28089.607889160005,53276.27073984 2026-02-24,19:08:33.000,55,11148262,5285,0,1771960112,13104.66955811,28089.459857430003,53276.34061104 2026-02-24,19:08:35.000,55,11148223,5765,0,1771960114,13104.534831909994,29934.964386210006,53276.28471408001 2026-02-24,19:08:36.000,55,11148364,6245,0,1771960115,13104.480941429989,27627.932168939995,53276.29868832 2026-02-24,19:08:37.000,55,11148361,5605,0,1771960116,13104.413578329993,31319.138602139996,53276.312662560005 2026-02-24,19:08:38.000,55,11148376,6124,0,1771960117,13104.474205119994,29934.900944039997,53276.2917012 2026-02-24,19:08:39.000,55,11148405,5925,0,1771960118,13104.406842019998,27627.770038949995,53276.33362392001 2026-02-24,19:08:40.000,55,11148394,6124,0,1771960119,13104.400105709989,33625.77606813,53276.3266368 2026-02-24,19:08:41.000,55,11148361,5725,0,1771960120,13104.379896779988,28088.966418330005,53276.34061104 2026-02-24,19:08:42.000,55,11148399,5245,0,1771960121,13104.339478919988,26704.6512198,53276.24977848 2026-02-24,19:08:43.000,55,11148333,6525,0,1771960122,13104.427050949998,34086.86671056,53276.34061104 2026-02-24,19:08:44.000,55,11148374,5205,0,1771960123,13104.278852130003,29934.329964510005,53276.242791360004 2026-02-24,19:08:46.000,55,11148338,5485,0,1771960125,13104.278852130003,29472.999651660008,53276.30567544001 2026-02-24,19:08:47.000,55,11148383,6845,0,1771960126,13104.258643200003,29472.964406009996,53276.34759816 2026-02-24,19:08:48.000,55,11148385,5884,0,1771960127,13104.238434270002,29472.92211123,53276.29868832 2026-02-24,19:08:49.000,55,11148389,6005,0,1771960128,13104.191280099993,34548.20407254,53276.2917012 2026-02-24,19:08:50.000,55,11148363,6525,0,1771960129,13104.171071169993,34548.18997428,53276.242791360004 2026-02-24,19:08:51.000,55,11148432,6084,0,1771960130,13104.130653309992,28088.628060090006,53276.31964968 2026-02-24,19:08:52.000,55,11148378,5565,0,1771960131,13104.103708069997,26704.404500250006,53276.33362392001 2026-02-24,19:08:53.000,55,11148378,5405,0,1771960132,13104.117180690002,29934.139637999993,53276.410482240004 2026-02-24,19:08:54.000,55,11148369,5925,0,1771960133,13104.036344970002,27627.170862900006,53276.28471408001 2026-02-24,19:08:55.000,55,11148364,6445,0,1771960134,13103.955509250001,26704.390401990007,53276.34759816 2026-02-24,19:08:57.000,55,11148390,5765,0,1771960136,13103.77362888,29011.352127959995,53276.22881712 2026-02-24,19:08:58.000,55,11148348,6324,0,1771960137,13103.62543005999,27165.77005875,53276.23580424001 2026-02-24,19:08:59.000,55,11148359,6084,0,1771960138,13103.558066959995,31779.74990373,53276.24977848 2026-02-24,19:09:00.000,55,11148368,6045,0,1771960139,13103.52438540999,26704.46794242,53276.20785576001 2026-02-24,19:09:01.000,55,11148388,6365,0,1771960140,13103.53112172,30395.589786059994,53276.16593304001 2026-02-24,19:09:02.000,55,11148404,6565,0,1771960141,13103.52438540999,29011.429668390003,53276.13798456001 2026-02-24,19:09:03.000,55,11148412,5645,0,1771960142,13103.57153958,30395.617982580006,53276.144971680005 2026-02-24,19:09:04.000,55,11148398,6525,0,1771960143,13103.48396754999,30856.920098910006,53276.13798456001 2026-02-24,19:09:05.000,55,11148406,6124,0,1771960144,13103.42334075999,34086.648187529994,53276.17292016 2026-02-24,19:09:06.000,55,11148362,6205,0,1771960145,13103.369450279999,32241.04497093,53276.15894592 2026-02-24,19:09:08.000,55,11148401,5765,0,1771960147,13103.34250503999,33625.233285120004,53276.13099744 2026-02-24,19:09:09.000,55,11148385,5805,0,1771960148,13103.355977659994,30395.53339302,53276.1519588 2026-02-24,19:09:10.000,55,11148393,5805,0,1771960149,13103.36271396999,25781.581744559997,53276.11702320001 2026-02-24,19:09:11.000,55,11148381,5684,0,1771960150,13103.36271396999,30856.84255848,53276.08907472001 2026-02-24,19:09:12.000,55,11148444,6084,0,1771960151,13103.36271396999,29472.59785125,53276.12401032 2026-02-24,19:09:13.000,55,11148391,5884,0,1771960152,13103.49070386,25319.997663029993,53276.22183 2026-02-24,19:09:14.000,55,11148401,5965,0,1771960153,13103.50417647999,27626.994634650007,53276.096061840006 2026-02-24,19:09:15.000,55,11148366,6165,0,1771960154,13103.54459433999,29933.89291845,53276.13798456001 2026-02-24,19:09:16.000,55,11148388,5325,0,1771960155,13103.60522112999,30856.595838930007,53276.10304896 2026-02-24,19:09:17.000,55,11148373,6645,0,1771960156,13103.618693749995,29010.957376680002,53276.12401032 2026-02-24,19:09:19.000,55,11148363,5725,0,1771960158,13103.66584791999,35009.02684803,53276.17292016 2026-02-24,19:09:20.000,55,11148366,6165,0,1771960159,13103.6523753,29933.780132369997,53276.20086864 2026-02-24,19:09:21.000,55,11148393,5845,0,1771960160,13103.6523753,28088.268554459995,53276.17292016 2026-02-24,19:09:22.000,55,11148378,6084,0,1771960161,13103.60522112999,29472.478016039997,53276.17990728 2026-02-24,19:09:23.000,55,11148359,6324,0,1771960162,13103.517649099995,25320.06815433,53276.1519588 2026-02-24,19:09:24.000,55,11148382,6205,0,1771960163,13103.40313182999,29472.626047769998,53276.1519588 2026-02-24,19:09:25.000,55,11148356,5205,0,1771960164,13103.281878249989,26704.383352859993,53276.15894592 2026-02-24,19:09:26.000,55,11148366,5325,0,1771960165,13103.221251459989,31779.74990373,53276.13798456001 2026-02-24,19:09:27.000,55,11148264,5085,0,1771960166,13103.140415739988,31779.77105112,53276.15894592 2026-02-24,19:09:28.000,55,11148232,6045,0,1771960167,13103.052843709993,32241.270543089995,53276.1519588 2026-02-24,19:09:30.000,55,11148246,5165,0,1771960169,13102.870963339992,32241.52431177,53276.144971680005 2026-02-24,19:09:31.000,55,11148400,5365,0,1771960170,13102.776655000001,34548.53538165,53276.11702320001 2026-02-24,19:09:32.000,55,11148361,6605,0,1771960171,13102.682346659996,25781.976495840005,53276.075100480004 2026-02-24,19:09:33.000,55,11148387,5765,0,1771960172,13102.655401420001,26243.306808690002,53276.15894592 2026-02-24,19:09:34.000,55,11148353,5565,0,1771960173,13102.628456179991,29934.449799719994,53276.096061840006 2026-02-24,19:09:35.000,55,11148363,5765,0,1771960174,13102.628456179991,29934.407504939998,53276.04715200001 2026-02-24,19:09:36.000,55,11148362,5285,0,1771960175,13102.702555589996,28088.87477964,53276.10304896 2026-02-24,19:09:37.000,55,11148393,5845,0,1771960176,13102.695819280001,31780.010721540006,53276.05413912 2026-02-24,19:09:38.000,55,11148303,7085,0,1771960177,13102.695819280001,31318.645163039997,53276.03317776 2026-02-24,19:09:39.000,55,11148367,6925,0,1771960178,13102.729500829992,23474.930180309995,53276.10304896 2026-02-24,19:09:41.000,55,11148417,6124,0,1771960180,13102.729500829992,28550.353124219997,53276.06112624 2026-02-24,19:09:42.000,55,11148384,5525,0,1771960181,13102.716028210001,27166.164810029994,53276.11003608 2026-02-24,19:09:43.000,55,11148404,5325,0,1771960182,13102.689082969991,31318.659261299996,53276.075100480004 2026-02-24,19:09:44.000,55,11148378,5565,0,1771960183,13102.675610350001,25781.934201059994,53276.0820876 2026-02-24,19:09:45.000,55,11148352,6284,0,1771960184,13102.689082969991,30857.2937028,53276.096061840006 2026-02-24,19:09:46.000,55,11148365,6925,0,1771960185,13102.736237140001,31318.76499825,53276.13798456001 2026-02-24,19:09:47.000,55,11148368,5485,0,1771960186,13102.742973449996,29473.218174690002,53276.11702320001 2026-02-24,19:09:48.000,55,11148370,6405,0,1771960187,13102.790127619992,30857.48402931,53276.18689440001 2026-02-24,19:09:49.000,55,11148371,6124,0,1771960188,13102.803600239997,29011.93015662,53276.096061840006 2026-02-24,19:09:50.000,55,11148377,5884,0,1771960189,13102.877699650002,25320.857656890003,53276.13099744 2026-02-24,19:09:52.000,55,11148383,6005,0,1771960191,13102.931590129992,34548.887838149996,53276.144971680005 2026-02-24,19:09:53.000,55,11148379,5884,0,1771960192,13102.904644889997,27166.665298260006,53276.17990728 2026-02-24,19:09:54.000,55,11148321,6805,0,1771960193,13102.945062749997,31780.807273230006,53276.18689440001 2026-02-24,19:09:55.000,55,11148319,5684,0,1771960194,13103.059580020003,30396.781089030002,53276.16593304001 2026-02-24,19:09:56.000,55,11148360,5525,0,1771960195,13103.099997879988,33626.70655329,53276.20086864 2026-02-24,19:09:57.000,55,11148326,5605,0,1771960196,13103.187569909998,29935.64815182,53276.20785576001 2026-02-24,19:09:58.000,55,11148364,6205,0,1771960197,13103.227987769998,35011.09224312,53276.28471408001 2026-02-24,19:09:59.000,55,11148393,5925,0,1771960198,13103.254933009994,32242.694467349997,53276.2917012 2026-02-24,19:10:00.000,55,11148351,6365,0,1771960199,13103.281878249989,28551.551476320004,53276.36855952 2026-02-24,19:10:01.000,55,11148367,5925,0,1771960200,13103.315559799994,32704.306745399997,53276.36855952 2026-02-24,19:10:03.000,55,11148373,6725,0,1771960202,13103.537858029995,26244.836469899994,53276.38952088 2026-02-24,19:10:04.000,55,11148359,5765,0,1771960203,13103.618693749995,26244.92105946,53276.35458528001 2026-02-24,19:10:05.000,55,11148369,6445,0,1771960204,13103.61195744,29474.83947459,53276.45240496001 2026-02-24,19:10:06.000,55,11148409,5565,0,1771960205,13103.6523753,29936.31077004,53276.50830192 2026-02-24,19:10:07.000,55,11148406,6005,0,1771960206,13103.638902679995,29013.607849559994,53276.45240496001 2026-02-24,19:10:08.000,55,11148374,5365,0,1771960207,13103.70626577999,31782.069067499993,53276.48734056 2026-02-24,19:10:09.000,55,11148354,5245,0,1771960208,13103.800574119996,26706.632025330007,53276.50830192 2026-02-24,19:10:10.000,55,11148361,5684,0,1771960209,13103.820783049996,24861.0217596,53276.55721176 2026-02-24,19:10:11.000,55,11148350,5165,0,1771960210,13103.908355079991,29936.508145679996,53276.55022464001 2026-02-24,19:10:12.000,55,11148424,6245,0,1771960211,13103.962245559997,33627.75687365999,53276.62708296 2026-02-24,19:10:14.000,55,11148368,5285,0,1771960213,13104.002663419997,28552.263438449998,53276.77381248 2026-02-24,19:10:15.000,55,11148390,6045,0,1771960214,13104.022872349997,35934.732697889995,53276.73188976 2026-02-24,19:10:16.000,55,11148398,5245,0,1771960215,13104.063290209997,25322.443711140004,53276.75983824001 2026-02-24,19:10:17.000,55,11148389,5645,0,1771960216,13104.123916999997,29936.430605250003,53276.745864000004 2026-02-24,19:10:18.000,55,11148420,6245,0,1771960217,13104.231697959993,32243.378232960007,53276.78778672001 2026-02-24,19:10:19.000,55,11148343,6485,0,1771960218,13104.191280099993,28090.742799090003,53276.82272232 2026-02-24,19:10:20.000,55,11148345,6565,0,1771960219,13104.157598550002,30859.189918770004,53276.82970944 2026-02-24,19:10:21.000,55,11148369,5485,0,1771960220,13104.164334859997,30859.182869640004,53276.78778672001 2026-02-24,19:10:22.000,55,11148433,7045,0,1771960221,13104.238434270002,27168.02578035,53276.87163216 2026-02-24,19:10:23.000,55,11148405,6525,0,1771960222,13104.278852130003,31782.090214890006,53276.87861928001 2026-02-24,19:10:25.000,55,11148359,5725,0,1771960224,13104.339478919988,24860.979464820004,53276.96246472 2026-02-24,19:10:26.000,55,11148374,6124,0,1771960225,13104.373160469993,30859.23926268,53276.9904132 2026-02-24,19:10:27.000,55,11148354,5525,0,1771960226,13104.359687849988,31781.9985762,53277.00438744001 2026-02-24,19:10:28.000,55,11148404,5605,0,1771960227,13104.494414049994,29936.360113949995,53277.02534880001 2026-02-24,19:10:29.000,55,11148345,6765,0,1771960228,13104.555040839994,31782.00562533,53277.032335920005 2026-02-24,19:10:30.000,55,11148379,5884,0,1771960229,13104.534831909994,30397.845507660008,53277.03932304 2026-02-24,19:10:31.000,55,11148397,6645,0,1771960230,13104.575249769994,28552.284585839996,53277.10919424 2026-02-24,19:10:32.000,55,11148399,6765,0,1771960231,13104.62240393999,28090.9331256,53277.10919424 2026-02-24,19:10:33.000,55,11148397,6165,0,1771960232,13104.66955811,26245.4004003,53277.1301556 2026-02-24,19:10:34.000,55,11148423,5725,0,1771960233,13104.81102062,24399.832429350005,53277.10919424 2026-02-24,19:10:36.000,55,11148348,6205,0,1771960235,13104.939010509996,28091.25738558,53277.200026800005 2026-02-24,19:10:37.000,55,11148398,6445,0,1771960236,13105.067000399991,32244.033802050006,53277.248936640004 2026-02-24,19:10:38.000,55,11148403,6685,0,1771960237,13105.141099809996,27630.1314975,53277.269898000006 2026-02-24,19:10:39.000,55,11148353,6084,0,1771960238,13105.174781360001,25323.148624139998,53277.27688512 2026-02-24,19:10:40.000,55,11148383,6845,0,1771960239,13105.269089699992,31783.013650919995,53277.31182072001 2026-02-24,19:10:41.000,55,11148375,5925,0,1771960240,13105.383606969997,29476.101268860002,53277.367717680005 2026-02-24,19:10:42.000,55,11148320,6284,0,1771960241,13105.538542099988,33167.547372479996,53277.35374344 2026-02-24,19:10:43.000,55,11148337,6925,0,1771960242,13105.599168889989,31783.42954959,53277.45855024001 2026-02-24,19:10:44.000,55,11148378,5365,0,1771960243,13105.706949849999,29015.12341251,53277.5144472 2026-02-24,19:10:45.000,55,11148417,6725,0,1771960244,13105.727158779999,30399.495004080003,53277.5144472 2026-02-24,19:10:47.000,55,11148363,6845,0,1771960246,13105.86188497999,29476.91191881,53277.56335704 2026-02-24,19:10:48.000,55,11148393,5805,0,1771960247,13105.96292962999,29015.574556830004,53277.59829264001 2026-02-24,19:10:49.000,55,11148352,6045,0,1771960248,13106.02355641999,32706.943120020005,53277.6891252 2026-02-24,19:10:50.000,55,11148338,5325,0,1771960249,13106.0100838,29477.0740488,53277.64021536 2026-02-24,19:10:51.000,55,11148358,5445,0,1771960250,13106.05050166,34091.166679860005,53277.654189600005 2026-02-24,19:10:52.000,55,11148351,5805,0,1771960251,13106.077446899995,30861.234166470007,53277.703099440005 2026-02-24,19:10:53.000,55,11148374,5884,0,1771960252,13106.10439213999,25324.24123929,53277.772970640006 2026-02-24,19:10:54.000,55,11148370,5245,0,1771960253,13106.158282619996,29938.263379049997,53277.73803504 2026-02-24,19:10:55.000,55,11148350,5365,0,1771960254,13106.12460106999,28092.603769409994,53277.79393200001 2026-02-24,19:10:56.000,55,11148383,6645,0,1771960255,13106.08418320999,31322.388251070006,53277.80790624 2026-02-24,19:10:58.000,55,11148367,5565,0,1771960257,13106.097655829995,31783.59167958,53277.94764864 2026-02-24,19:10:59.000,55,11148344,5365,0,1771960258,13106.11112845,29937.868627770004,53277.96162288001 2026-02-24,19:11:00.000,55,11148356,5445,0,1771960259,13106.097655829995,29014.890791219994,53277.91271304001 2026-02-24,19:11:01.000,55,11148352,5325,0,1771960260,13106.11112845,26246.394327629998,53277.919700160004 2026-02-24,19:11:02.000,55,11148413,5605,0,1771960261,13106.097655829995,25784.887786530002,53277.919700160004 2026-02-24,19:11:03.000,55,11148369,5645,0,1771960262,13106.05050166,28091.870659890003,53277.97559712 2026-02-24,19:11:04.000,55,11148388,6045,0,1771960263,13106.03029273,25323.331901519996,53277.94764864 2026-02-24,19:11:05.000,55,11148413,5725,0,1771960264,13106.03029273,35474.241231509994,53277.99655848 2026-02-24,19:11:06.000,55,11148364,6124,0,1771960265,13106.077446899995,30398.73369804,53277.93367440001 2026-02-24,19:11:07.000,55,11148381,6445,0,1771960266,13106.097655829995,24400.3611141,53278.03149408001 2026-02-24,19:11:09.000,55,11148377,6445,0,1771960268,13106.15154631,30860.19089523,53278.04546832 2026-02-24,19:11:10.000,55,11148404,6324,0,1771960269,13106.198700479996,27630.25838184,53278.04546832 2026-02-24,19:11:11.000,55,11148360,6284,0,1771960270,13106.12460106999,29475.946188,53278.0035456 2026-02-24,19:11:12.000,55,11148227,5565,0,1771960271,13106.09091952,29476.037826689993,53278.052455439996 2026-02-24,19:11:13.000,55,11148271,5645,0,1771960272,13106.11112845,31321.753829370005,53278.08040392001 2026-02-24,19:11:14.000,55,11148211,5525,0,1771960273,13106.225645719991,31321.852517189996,53278.09437816 2026-02-24,19:11:15.000,55,11148218,6284,0,1771960274,13106.25259096,30399.05795802,53278.15027512001 2026-02-24,19:11:16.000,55,11148245,5645,0,1771960275,13106.346899299991,33629.004569669996,53278.18521072 2026-02-24,19:11:17.000,55,11148262,6045,0,1771960276,13106.340162989996,31783.359058290007,53278.11533952 2026-02-24,19:11:18.000,55,11148242,5405,0,1771960277,13106.400789779997,29014.862594699996,53278.157262240005 2026-02-24,19:11:20.000,55,11148456,6284,0,1771960279,13106.548988599992,32706.20296137,53278.206172080005 2026-02-24,19:11:21.000,55,11148374,5605,0,1771960280,13106.562461219997,25323.62091585,53278.2131592 2026-02-24,19:11:22.000,55,11148355,5805,0,1771960281,13106.575933840002,27169.315771139998,53278.33194024 2026-02-24,19:11:23.000,55,11148381,5965,0,1771960282,13106.535515980002,28092.23721465,53278.30399176 2026-02-24,19:11:24.000,55,11148341,6525,0,1771960283,13106.515307050002,32245.0559259,53278.31796600001 2026-02-24,19:11:25.000,55,11148342,5445,0,1771960284,13106.575933840002,29476.714543170005,53278.34591448001 2026-02-24,19:11:26.000,55,11148415,5965,0,1771960285,13106.596142770002,32706.724596989996,53278.31796600001 2026-02-24,19:11:27.000,55,11148366,6405,0,1771960286,13106.562461219997,29938.326821220006,53278.35988872 2026-02-24,19:11:28.000,55,11148387,6605,0,1771960287,13106.548988599992,25785.684338220002,53278.39482432001 2026-02-24,19:11:29.000,55,11148383,7005,0,1771960288,13106.542252289997,27631.428537419997,53278.41578568001 2026-02-24,19:11:31.000,55,11148371,7005,0,1771960290,13106.515307050002,29015.708490300007,53278.40181144 2026-02-24,19:11:32.000,55,11148372,5565,0,1771960291,13106.508570739992,23017.40639766,53278.42975992 2026-02-24,19:11:33.000,55,11148369,6885,0,1771960292,13106.555724910002,30861.572524710005,53278.4577084 2026-02-24,19:11:34.000,55,11148348,5405,0,1771960293,13106.623088009997,26247.522188429997,53278.52059248 2026-02-24,19:11:35.000,55,11148369,6365,0,1771960294,13106.596142770002,29477.54634051,53278.48565688001 2026-02-24,19:11:36.000,55,11148341,6725,0,1771960295,13106.623088009997,29016.27946983,53278.52059248 2026-02-24,19:11:37.000,55,11148393,5925,0,1771960296,13106.663505869998,29016.293568089997,53278.61841216 2026-02-24,19:11:38.000,55,11148321,6885,0,1771960297,13106.663505869998,31323.509062740006,53278.67430912 2026-02-24,19:11:39.000,55,11148403,6525,0,1771960298,13106.703923729998,25786.530233819998,53278.63937352 2026-02-24,19:11:40.000,55,11148375,5965,0,1771960299,13106.751077899993,26709.458726459998,53278.65334776001 2026-02-24,19:11:42.000,55,11148394,6405,0,1771960301,13106.825177309998,30400.947124860002,53278.73020608001 2026-02-24,19:11:43.000,55,11148361,5925,0,1771960302,13106.879067789989,31323.755782289998,53278.723218959996 2026-02-24,19:11:44.000,55,11148373,5725,0,1771960303,13106.872331479994,27170.958218429994,53278.71623184 2026-02-24,19:11:45.000,55,11148407,5645,0,1771960304,13106.838649929989,26248.170708389996,53278.758154560004 2026-02-24,19:11:46.000,55,11148415,5805,0,1771960305,13106.804968379998,31323.798077069994,53278.80007728001 2026-02-24,19:11:47.000,55,11148398,5445,0,1771960306,13106.811704689993,22095.30970236,53278.79309016 2026-02-24,19:11:48.000,55,11148390,5445,0,1771960307,13106.751077899993,29016.638975459995,53278.74418032 2026-02-24,19:11:49.000,55,11148411,5645,0,1771960308,13106.724132659998,33169.42949019,53278.79309016 2026-02-24,19:11:50.000,55,11148371,5605,0,1771960309,13106.771286829993,28093.81621977,53278.83501288 2026-02-24,19:11:51.000,55,11148444,5884,0,1771960310,13106.757814209988,29016.73766328,53278.79309016 2026-02-24,19:11:53.000,55,11148421,5565,0,1771960312,13106.697187420003,28555.365055650007,53278.82103864001 2026-02-24,19:11:54.000,55,11148379,5565,0,1771960313,13106.636560630002,34553.89272045001,53278.779115920006 2026-02-24,19:11:55.000,55,11148429,5565,0,1771960314,13106.609615389993,33169.7607993,53278.80007728001 2026-02-24,19:11:56.000,55,11148453,5485,0,1771960315,13106.535515980002,30401.313679619998,53278.77212880001 2026-02-24,19:11:57.000,55,11148338,6045,0,1771960316,13106.495098120002,29478.490923930003,53278.78610304 2026-02-24,19:11:58.000,55,11148345,6565,0,1771960317,13106.447943949992,30862.848417240006,53278.80007728001 2026-02-24,19:11:59.000,55,11148357,6605,0,1771960318,13106.468152879992,29940.025661549997,53278.758154560004 2026-02-24,19:12:00.000,55,11148348,6245,0,1771960319,13106.468152879992,30401.412367440003,53278.80007728001 2026-02-24,19:12:01.000,55,11148356,6245,0,1771960320,13106.481625499997,23480.125389120003,53278.82103864001 2026-02-24,19:12:02.000,55,11148387,5645,0,1771960321,13106.488361809992,31785.67822206,53278.779115920006 2026-02-24,19:12:04.000,55,11148411,6485,0,1771960323,13106.400789779997,26710.001509470007,53278.77212880001 2026-02-24,19:12:05.000,55,11148366,5285,0,1771960324,13106.394053470001,33631.45061778001,53278.76514168 2026-02-24,19:12:06.000,55,11148402,5965,0,1771960325,13106.427735019992,30401.525153519993,53278.79309016 2026-02-24,19:12:07.000,55,11148387,6525,0,1771960326,13106.434471330002,28555.900789530002,53278.78610304 2026-02-24,19:12:08.000,55,11148368,5445,0,1771960327,13106.427735019992,32708.59261644,53278.709244720005 2026-02-24,19:12:09.000,55,11148381,6405,0,1771960328,13106.522043359997,26248.854474000007,53278.779115920006 2026-02-24,19:12:10.000,55,11148318,5805,0,1771960329,13106.562461219997,30401.708430900006,53278.709244720005 2026-02-24,19:12:11.000,55,11148359,6445,0,1771960330,13106.596142770002,28094.655066239997,53278.76514168 2026-02-24,19:12:12.000,55,11148387,6645,0,1771960331,13106.602879079997,21634.719548160007,53278.73020608001 2026-02-24,19:12:13.000,55,11148403,6445,0,1771960332,13106.636560630002,28094.79604884,53278.71623184 2026-02-24,19:12:15.000,55,11148397,6765,0,1771960334,13106.744341589998,28556.443572539996,53278.78610304 2026-02-24,19:12:16.000,55,11148374,5565,0,1771960335,13106.818440999989,25326.518108279997,53278.77212880001 2026-02-24,19:12:17.000,55,11148407,6525,0,1771960336,13106.912749339994,26710.847405070002,53278.779115920006 2026-02-24,19:12:18.000,55,11148395,6765,0,1771960337,13106.966639819999,25326.623845230002,53278.70225760001 2026-02-24,19:12:19.000,55,11148380,6245,0,1771960338,13107.013793989994,31786.749689820004,53278.74418032 2026-02-24,19:12:20.000,55,11148367,5725,0,1771960339,13107.0878934,29941.047785400006,53278.85597424 2026-02-24,19:12:21.000,55,11148361,6885,0,1771960340,13107.10810233,30402.56842476,53278.779115920006 2026-02-24,19:12:22.000,55,11148395,6365,0,1771960341,13107.18220173999,34094.09206881,53278.70225760001 2026-02-24,19:12:23.000,55,11148394,6245,0,1771960342,13107.236092219995,28556.951109899994,53278.64636064 2026-02-24,19:12:24.000,55,11148345,6084,0,1771960343,13107.31019163,32709.847361580003,53278.74418032 2026-02-24,19:12:26.000,55,11148389,5965,0,1771960345,13107.424708899991,29480.076978180005,53278.758154560004 2026-02-24,19:12:27.000,55,11148361,6525,0,1771960346,13107.539226169996,25327.30056171,53278.81405152 2026-02-24,19:12:28.000,55,11148400,6245,0,1771960347,13107.606589269992,26711.629858500004,53278.8070644 2026-02-24,19:12:29.000,55,11148427,6885,0,1771960348,13107.721106539997,29480.27435382,53278.81405152 2026-02-24,19:12:30.000,55,11148340,6205,0,1771960349,13107.842360119997,33171.713408309995,53278.89789696001 2026-02-24,19:12:31.000,55,11148367,6965,0,1771960350,13107.902986909998,29018.845353149998,53278.876935600005 2026-02-24,19:12:32.000,55,11148386,6324,0,1771960351,13108.010767869993,30864.51906105,53278.90488408 2026-02-24,19:12:33.000,55,11148436,5525,0,1771960352,13108.024240489998,28095.90981138,53278.9118712 2026-02-24,19:12:34.000,55,11148403,6445,0,1771960353,13108.105076209999,25788.708414990004,53278.9118712 2026-02-24,19:12:35.000,55,11148350,6245,0,1771960354,13108.246538719999,31325.849373899997,53278.97475528 2026-02-24,19:12:37.000,55,11148355,5645,0,1771960356,13108.38126491999,31325.729538689993,53278.995716640005 2026-02-24,19:12:38.000,55,11148336,5245,0,1771960357,13108.46210063999,25327.039743899993,53278.95379392 2026-02-24,19:12:39.000,55,11148373,5525,0,1771960358,13108.54293635999,29941.343848860008,53279.00270376 2026-02-24,19:12:40.000,55,11148398,5405,0,1771960359,13108.58335421999,29479.943044710002,53279.01667800001 2026-02-24,19:12:41.000,55,11148441,5765,0,1771960360,13108.771970900001,25788.518088480007,53279.00969088 2026-02-24,19:12:42.000,55,11148340,5325,0,1771960361,13108.926906029992,26249.982334800006,53279.03065224 2026-02-24,19:12:43.000,55,11148362,5165,0,1771960362,13109.081841159998,26711.425433729994,53279.058600719996 2026-02-24,19:12:44.000,55,11148384,6084,0,1771960363,13109.203094739998,28095.705386610003,53279.13545904001 2026-02-24,19:12:45.000,55,11148369,6445,0,1771960364,13109.364766179999,26249.869548720002,53279.15642040001 2026-02-24,19:12:46.000,55,11148373,5645,0,1771960365,13109.358029869989,31325.602654350005,53279.17039464 2026-02-24,19:12:48.000,55,11148436,5925,0,1771960367,13109.56685548,27634.227042030005,53279.20533024001 2026-02-24,19:12:49.000,55,11148350,6084,0,1771960368,13109.62074595999,36862.80705543001,53279.212317360005 2026-02-24,19:12:50.000,55,11148361,6565,0,1771960369,13109.70831799,29018.51404404,53279.191356 2026-02-24,19:12:51.000,55,11148381,6645,0,1771960370,13109.72852692,25327.103186070002,53279.226291599996 2026-02-24,19:12:52.000,55,11148409,6284,0,1771960371,13109.76220846999,29941.400241900003,53279.24725296 2026-02-24,19:12:53.000,55,11148397,6405,0,1771960372,13109.795890019996,33171.445541370005,53279.2961628 2026-02-24,19:12:54.000,55,11148390,5965,0,1771960373,13109.84304418999,30402.88563561,53279.34507264 2026-02-24,19:12:55.000,55,11148342,5165,0,1771960374,13109.82957157,33171.49488528,53279.331098400005 2026-02-24,19:12:56.000,55,11148383,6725,0,1771960375,13109.795890019996,28557.247173359996,53279.41494384 2026-02-24,19:12:57.000,55,11148395,6284,0,1771960376,13109.76894478,28095.88866399,53279.37302112001 2026-02-24,19:12:59.000,55,11148358,5325,0,1771960378,13109.78915371,27634.375073760006,53279.45686656 2026-02-24,19:13:00.000,55,11148372,5285,0,1771960379,13109.80262632999,29941.513027980007,53279.47084080001 2026-02-24,19:13:01.000,55,11148380,5005,0,1771960380,13109.775681089995,28557.21192771,53279.53372488 2026-02-24,19:13:02.000,55,11148419,5725,0,1771960381,13109.74873585,29018.528142299998,53279.393982479996 2026-02-24,19:13:03.000,55,11148406,5285,0,1771960382,13109.74873585,36862.73656413,53279.48481504 2026-02-24,19:13:04.000,55,11148356,6205,0,1771960383,13109.735263229995,30402.667112580006,53279.46385368 2026-02-24,19:13:05.000,55,11148398,6124,0,1771960384,13109.80936264,27634.029666389994,53279.47084080001 2026-02-24,19:13:06.000,55,11148338,5405,0,1771960385,13109.694845369995,32248.27737831,53279.44289232001 2026-02-24,19:13:07.000,55,11148436,5085,0,1771960386,13109.66116381999,29941.040736270006,53279.47782792 2026-02-24,19:13:08.000,55,11148446,5445,0,1771960387,13109.68137274999,30402.519080850005,53279.51975064001 2026-02-24,19:13:10.000,55,11148390,6245,0,1771960389,13109.694845369995,25326.891712170007,53279.53372488 2026-02-24,19:13:11.000,55,11148375,5725,0,1771960390,13109.735263229995,28095.613747919997,53279.561673359996 2026-02-24,19:13:12.000,55,11148378,6045,0,1771960391,13109.78241739999,29480.013536009996,53279.52673776 2026-02-24,19:13:13.000,55,11148400,6284,0,1771960392,13109.8497805,29018.711419679996,53279.5057764 2026-02-24,19:13:14.000,55,11148371,6605,0,1771960393,13109.971034080001,30403.026618210002,53279.53372488 2026-02-24,19:13:15.000,55,11148413,5805,0,1771960394,13110.092287660002,24865.864511909997,53279.547699120005 2026-02-24,19:13:16.000,55,11148376,5245,0,1771960395,13110.085551349992,25327.29351258,53279.61058320001 2026-02-24,19:13:17.000,55,11148433,6685,0,1771960396,13110.139441829997,32710.256211119995,53279.547699120005 2026-02-24,19:13:18.000,55,11148397,5805,0,1771960397,13110.213541240002,30403.04071647,53279.63154456 2026-02-24,19:13:19.000,55,11148455,6565,0,1771960398,13110.152914450002,35940.23806842,53279.617570320006 2026-02-24,19:13:21.000,55,11148398,6245,0,1771960400,13110.193332310002,28557.437499870008,53279.6455188 2026-02-24,19:13:22.000,55,11148381,6805,0,1771960401,13110.220277549997,30864.603650610006,53279.666480160005 2026-02-24,19:13:23.000,55,11148352,5285,0,1771960402,13110.240486479997,27173.235087420006,53279.68744152001 2026-02-24,19:13:24.000,55,11148389,6685,0,1771960403,13110.294376960002,26250.412331729996,53279.729364239996 2026-02-24,19:13:25.000,55,11148365,6525,0,1771960404,13110.429103159993,32710.383095459998,53279.729364239996 2026-02-24,19:13:26.000,55,11148405,6725,0,1771960405,13110.388685299993,29941.830238830007,53279.74333848 2026-02-24,19:13:27.000,55,11148392,5365,0,1771960406,13110.469521019993,36863.23000323,53279.80622256001 2026-02-24,19:13:28.000,55,11148447,6005,0,1771960407,13110.570565669994,26250.151513920006,53279.92500360001 2026-02-24,19:13:29.000,55,11148391,5805,0,1771960408,13110.610983529994,36401.45559519,53279.91102936 2026-02-24,19:13:30.000,55,11148412,5965,0,1771960409,13110.631192459994,34094.176658369994,53279.96692632 2026-02-24,19:13:32.000,55,11148390,6205,0,1771960411,13110.563829359999,25326.82122087,53279.931990720004 2026-02-24,19:13:33.000,55,11148396,5565,0,1771960412,13110.489729949993,26711.03068245,53279.97391344001 2026-02-24,19:13:34.000,55,11148332,6245,0,1771960413,13110.496466259989,33171.00144618,53279.96692632 2026-02-24,19:13:35.000,55,11148427,5884,0,1771960414,13110.570565669994,27172.424437470007,53280.001861920005 2026-02-24,19:13:36.000,55,11148376,6284,0,1771960415,13110.590774599994,29940.998441489995,53279.96692632 2026-02-24,19:13:37.000,55,11148202,6284,0,1771960416,13110.61771983999,27172.431486600006,53280.03679752 2026-02-24,19:13:38.000,55,11148279,6445,0,1771960417,13110.570565669994,24403.86453171,53280.050771760005 2026-02-24,19:13:39.000,55,11148219,6365,0,1771960418,13110.584038289999,24865.34992542,53280.10666872 2026-02-24,19:13:40.000,55,11148225,5605,0,1771960419,13110.624456149999,32248.319673089994,53280.09269448001 2026-02-24,19:13:41.000,55,11148207,6324,0,1771960420,13110.557093049989,24404.111251259994,53280.07872024 2026-02-24,19:13:43.000,55,11148400,5965,0,1771960422,13110.516675189989,30402.906783,53280.07872024 2026-02-24,19:13:44.000,55,11148348,5925,0,1771960423,13110.550356739994,26711.383138949997,53280.050771760005 2026-02-24,19:13:45.000,55,11148389,6165,0,1771960424,13110.577301979989,27172.82623788,53280.10666872 2026-02-24,19:13:46.000,55,11148345,6445,0,1771960425,13110.536884119989,31325.722489559994,53280.08570736 2026-02-24,19:13:47.000,55,11148366,5965,0,1771960426,13110.482993639998,29941.491880589994,53280.05775888 2026-02-24,19:13:48.000,55,11148377,6605,0,1771960427,13110.388685299993,30864.279390630007,53280.120642960006 2026-02-24,19:13:49.000,55,11148385,6165,0,1771960428,13110.328058509993,30402.843340830004,53280.04378464001 2026-02-24,19:13:50.000,55,11148397,6445,0,1771960429,13110.301113269998,32248.453606559997,53280.10666872 2026-02-24,19:13:51.000,55,11148379,6205,0,1771960430,13110.247222789993,27634.036715520007,53280.064746 2026-02-24,19:13:52.000,55,11148344,4925,0,1771960431,13110.193332310002,27633.902782050005,53280.08570736 2026-02-24,19:13:54.000,55,11148379,6365,0,1771960433,13110.146178139992,29479.414359960007,53280.1346172 2026-02-24,19:13:55.000,55,11148381,5245,0,1771960434,13110.119232899997,30402.215968260003,53280.16256568001 2026-02-24,19:13:56.000,55,11148388,5884,0,1771960435,13110.099023969997,34093.563384060006,53280.01583616 2026-02-24,19:13:57.000,55,11148403,5645,0,1771960436,13110.112496590002,30402.166624350008,53280.02282328001 2026-02-24,19:13:58.000,55,11148404,4965,0,1771960437,13110.125969209992,32247.854430510008,53280.03679752 2026-02-24,19:13:59.000,55,11148413,5684,0,1771960438,13110.166387069992,28556.443572539996,53279.97391344001 2026-02-24,19:14:00.000,55,11148365,6365,0,1771960439,13110.173123380002,30863.454642419994,53280.04378464001 2026-02-24,19:14:01.000,55,11148385,6365,0,1771960440,13110.173123380002,29017.654050180005,53280.064746 2026-02-24,19:14:02.000,55,11148384,5205,0,1771960441,13110.220277549997,27171.930998370008,53280.02282328001 2026-02-24,19:14:03.000,55,11148366,5085,0,1771960442,13110.274168030002,29478.927969990007,53279.980900560004 2026-02-24,19:14:05.000,55,11148363,6565,0,1771960444,13110.328058509993,31785.98133465,53280.01583616 2026-02-24,19:14:06.000,55,11148351,6645,0,1771960445,13110.388685299993,27171.775917510007,53280.11365584001 2026-02-24,19:14:07.000,55,11148399,5845,0,1771960446,13110.435839469988,27171.84640881,53280.11365584001 2026-02-24,19:14:08.000,55,11148339,6685,0,1771960447,13110.449312089993,27633.268360350005,53280.05775888 2026-02-24,19:14:09.000,55,11148380,6284,0,1771960448,13110.429103159993,30863.341856340005,53280.07173312001 2026-02-24,19:14:10.000,55,11148366,6565,0,1771960449,13110.408894229993,33632.063892089995,53280.064746 2026-02-24,19:14:11.000,55,11148363,5884,0,1771960450,13110.314585890002,31325.109215250006,53280.05775888 2026-02-24,19:14:12.000,55,11148398,5325,0,1771960451,13110.301113269998,32709.480806820007,53280.050771760005 2026-02-24,19:14:13.000,55,11148348,6045,0,1771960452,13110.301113269998,31325.362983929997,53280.04378464001 2026-02-24,19:14:14.000,55,11148335,6525,0,1771960453,13110.341531129998,29479.682226899997,53279.97391344001 2026-02-24,19:14:16.000,55,11148380,6045,0,1771960455,13110.375212679988,30863.976278040005,53280.001861920005 2026-02-24,19:14:17.000,55,11148383,6485,0,1771960456,13110.368476369993,32248.27737831,53279.97391344001 2026-02-24,19:14:18.000,55,11148356,6124,0,1771960457,13110.462784709998,29018.323717530002,53279.980900560004 2026-02-24,19:14:19.000,55,11148391,6885,0,1771960458,13110.456048399989,29018.316668400003,53279.99487480001 2026-02-24,19:14:20.000,55,11148363,6685,0,1771960459,13110.489729949993,29941.174669739994,53280.050771760005 2026-02-24,19:14:21.000,55,11148372,6205,0,1771960460,13110.543620429999,34555.450578179996,53279.99487480001 2026-02-24,19:14:22.000,55,11148302,6165,0,1771960461,13110.550356739994,26711.164615920003,53279.98788768 2026-02-24,19:14:23.000,55,11148320,6485,0,1771960462,13110.597510909989,32248.369017000005,53280.01583616 2026-02-24,19:14:24.000,55,11148345,6605,0,1771960463,13110.624456149999,29479.830258629998,53280.03679752 2026-02-24,19:14:25.000,55,11148339,6605,0,1771960464,13110.68508294,31325.546261309995,53280.01583616 2026-02-24,19:14:27.000,55,11148358,5325,0,1771960466,13110.76591866,29941.28745582,53280.064746 2026-02-24,19:14:28.000,55,11148392,5245,0,1771960467,13110.84001806999,24865.50500628,53280.001861920005 2026-02-24,19:14:29.000,55,11148326,6365,0,1771960468,13110.88043592999,33632.63487162,53279.980900560004 2026-02-24,19:14:30.000,55,11148363,6605,0,1771960469,13110.96127164999,29479.8232095,53280.0298104 2026-02-24,19:14:31.000,55,11148333,5445,0,1771960470,13111.02863475,31786.96116372,53280.01583616 2026-02-24,19:14:32.000,55,11148376,5325,0,1771960471,13111.10947047,27634.13540334,53280.050771760005 2026-02-24,19:14:33.000,55,11148361,5525,0,1771960472,13111.122943089991,26249.88364698,53280.04378464001 2026-02-24,19:14:34.000,55,11148402,6005,0,1771960473,13111.176833569996,30864.314636280003,53280.120642960006 2026-02-24,19:14:35.000,55,11148422,6124,0,1771960474,13111.210515120001,27172.96017135,53280.07173312001 2026-02-24,19:14:36.000,55,11148339,6565,0,1771960475,13111.284614529992,24865.82221713,53280.15557856 2026-02-24,19:14:38.000,55,11148398,5965,0,1771960477,13111.271141910001,27172.946073090003,53280.15557856 2026-02-24,19:14:39.000,55,11148402,6324,0,1771960478,13111.223987739992,34094.317640969995,53280.120642960006 2026-02-24,19:14:40.000,55,11148369,6405,0,1771960479,13111.223987739992,27634.28343507,53280.12763008 2026-02-24,19:14:41.000,55,11148417,6605,0,1771960480,13111.244196669992,29018.49994578,53280.148591440004 2026-02-24,19:14:42.000,55,11148412,5044,0,1771960481,13111.230724050001,31787.095097190002,53280.148591440004 2026-02-24,19:14:43.000,55,11148438,5884,0,1771960482,13111.143152019991,29018.584535340007,53280.08570736 2026-02-24,19:14:44.000,55,11148374,5925,0,1771960483,13111.075788919996,32248.650982199993,53280.12763008 2026-02-24,19:14:45.000,55,11148384,5884,0,1771960484,13111.06905261,29018.718468809995,53280.02282328001 2026-02-24,19:14:46.000,55,11148394,6405,0,1771960485,13111.197042499996,30864.547257569997,53280.148591440004 2026-02-24,19:14:47.000,55,11148356,5965,0,1771960486,13111.197042499996,30403.111207769995,53280.064746 2026-02-24,19:14:49.000,55,11148339,6405,0,1771960488,13111.230724050001,33171.74865396001,53280.0298104 2026-02-24,19:14:50.000,55,11148351,6324,0,1771960489,13111.250932980001,28557.472745520005,53280.04378464001 2026-02-24,19:14:51.000,55,11148375,6565,0,1771960490,13111.331768700002,25788.91988889,53280.11365584001 2026-02-24,19:14:52.000,55,11148430,5965,0,1771960491,13111.405868109992,31326.096093450004,53280.11365584001 2026-02-24,19:14:53.000,55,11148419,6365,0,1771960492,13111.500176449998,29018.96518836,53280.05775888 2026-02-24,19:14:54.000,55,11148381,6365,0,1771960493,13111.581012169998,28557.578482469995,53280.01583616 2026-02-24,19:14:55.000,55,11148363,6405,0,1771960494,13111.594484789988,29941.964172299995,53280.099681600004 2026-02-24,19:14:56.000,55,11148355,6485,0,1771960495,13111.682056819998,33633.53011113001,53280.10666872 2026-02-24,19:14:57.000,55,11148375,5565,0,1771960496,13111.688793129993,24404.971245120003,53280.10666872 2026-02-24,19:14:58.000,55,11148361,6324,0,1771960497,13111.729210989994,31326.589532550002,53280.02282328001 2026-02-24,19:15:00.000,55,11148369,6445,0,1771960499,13111.803310399999,30403.914808589994,53280.11365584001 2026-02-24,19:15:01.000,55,11148360,5805,0,1771960500,13111.803310399999,28558.255198950006,53280.09269448001 2026-02-24,19:15:02.000,55,11148390,5884,0,1771960501,13111.830255639994,26251.074949949994,53280.120642960006 2026-02-24,19:15:03.000,55,11148395,6645,0,1771960502,13111.870673499994,29019.684199619995,53280.099681600004 2026-02-24,19:15:04.000,55,11148417,5645,0,1771960503,13111.796574089989,27635.39014848,53280.10666872 2026-02-24,19:15:05.000,55,11148375,6565,0,1771960504,13111.769628849994,26712.48280323,53280.10666872 2026-02-24,19:15:06.000,55,11148381,6605,0,1771960505,13111.783101469999,29480.951070299998,53280.14160432001 2026-02-24,19:15:07.000,55,11148397,6324,0,1771960506,13111.628166339993,33172.347830009996,53280.11365584001 2026-02-24,19:15:08.000,55,11148328,6165,0,1771960507,13111.547330619993,31787.856403230006,53280.120642960006 2026-02-24,19:15:09.000,55,11148397,5725,0,1771960508,13111.426077039992,29480.662055969995,53280.03679752 2026-02-24,19:15:11.000,55,11148398,6005,0,1771960510,13111.156624639996,31326.180683009996,53280.001861920005 2026-02-24,19:15:12.000,55,11148350,6205,0,1771960511,13111.04884368,28096.121285279994,53279.952952080006 2026-02-24,19:15:13.000,55,11148375,6725,0,1771960512,13110.90064485999,36863.265248879994,53279.93897784 2026-02-24,19:15:14.000,55,11148358,6365,0,1771960513,13110.80633652,31325.96215998,53279.931990720004 2026-02-24,19:15:15.000,55,11148366,5485,0,1771960514,13110.691819249994,27634.45261419,53279.92500360001 2026-02-24,19:15:16.000,55,11148385,6645,0,1771960515,13110.610983529994,29941.520077110006,53279.834171040005 2026-02-24,19:15:17.000,55,11148332,6245,0,1771960516,13110.456048399989,25788.60267804,53279.764299840004 2026-02-24,19:15:18.000,55,11148386,6525,0,1771960517,13110.408894229993,30402.850389960004,53279.74333848 2026-02-24,19:15:19.000,55,11148356,6405,0,1771960518,13110.294376960002,29479.844356889997,53279.65250592 2026-02-24,19:15:20.000,55,11148373,6565,0,1771960519,13110.247222789993,30402.667112580006,53279.596608960004 2026-02-24,19:15:22.000,55,11148363,6725,0,1771960521,13110.078815039997,35016.79498929001,53279.54071200001 2026-02-24,19:15:23.000,55,11148383,6565,0,1771960522,13110.085551349992,26249.545288740002,53279.53372488 2026-02-24,19:15:24.000,55,11148419,6765,0,1771960523,13110.099023969997,32709.537199860002,53279.498789280005 2026-02-24,19:15:25.000,55,11148362,6205,0,1771960524,13110.058606109997,30863.828246310004,53279.42193096001 2026-02-24,19:15:26.000,55,11148315,6605,0,1771960525,13110.119232899997,28095.134407079997,53279.42193096001 2026-02-24,19:15:27.000,55,11148354,6165,0,1771960526,13110.011451940001,26710.847405070002,53279.331098400005 2026-02-24,19:15:28.000,55,11148382,6084,0,1771960527,13109.91040729,29479.379114309995,53279.24725296 2026-02-24,19:15:29.000,55,11148385,6365,0,1771960528,13109.89019836,27172.17771792,53279.24725296 2026-02-24,19:15:30.000,55,11148371,6405,0,1771960529,13109.82283525999,25787.79202809,53279.20533024001 2026-02-24,19:15:31.000,55,11148389,6445,0,1771960530,13109.78241739999,30402.018592620007,53279.13545904001 2026-02-24,19:15:33.000,55,11148359,6365,0,1771960532,13109.6476912,29017.569460619998,53279.07956208 2026-02-24,19:15:34.000,55,11148431,6365,0,1771960533,13109.60727334,29940.399265440006,53279.058600719996 2026-02-24,19:15:35.000,55,11148383,6284,0,1771960534,13109.50622869,28556.154558209993,53279.093536320004 2026-02-24,19:15:36.000,55,11148389,6485,0,1771960535,13109.53991023999,25326.123357000004,53279.02366512 2026-02-24,19:15:37.000,55,11148375,6405,0,1771960536,13109.50622869,31786.080022470007,53278.95379392 2026-02-24,19:15:38.000,55,11148242,6005,0,1771960537,13109.50622869,31786.129366380002,53278.90488408 2026-02-24,19:15:39.000,55,11148257,6445,0,1771960538,13109.56011916999,30401.722529160004,53278.876935600005 2026-02-24,19:15:40.000,55,11148188,6005,0,1771960539,13109.553382859995,28556.055870390002,53278.96078104 2026-02-24,19:15:41.000,55,11148194,6084,0,1771960540,13109.64095488999,30863.123333309995,53278.85597424 2026-02-24,19:15:42.000,55,11148235,6324,0,1771960541,13109.6476912,26710.24822902,53278.828025760005 2026-02-24,19:15:44.000,55,11148395,6205,0,1771960543,13109.53991023999,32247.375089670008,53278.80007728001 2026-02-24,19:15:45.000,55,11148390,5884,0,1771960544,13109.51970130999,26248.875621390005,53278.758154560004 2026-02-24,19:15:46.000,55,11148355,5605,0,1771960545,13109.553382859995,28094.63391885,53278.779115920006 2026-02-24,19:15:47.000,55,11148423,6245,0,1771960546,13109.60727334,33170.38817187,53278.7371932 2026-02-24,19:15:48.000,55,11148369,6685,0,1771960547,13109.614009649995,30401.870560890005,53278.67430912 2026-02-24,19:15:49.000,55,11148349,6324,0,1771960548,13109.62748227,25326.363027419997,53278.63238640001 2026-02-24,19:15:50.000,55,11148355,6405,0,1771960549,13109.58032809999,25326.419420460006,53278.611425040006 2026-02-24,19:15:51.000,55,11148411,6205,0,1771960550,13109.60053702999,29017.964211900005,53278.60443792001 2026-02-24,19:15:52.000,55,11148388,5965,0,1771960551,13109.573591789995,29479.428458220005,53278.64636064 2026-02-24,19:15:53.000,55,11148386,5884,0,1771960552,13109.553382859995,26710.953142020007,53278.65334776001 2026-02-24,19:15:55.000,55,11148432,5925,0,1771960554,13109.512964999994,23942.456678429997,53278.54854096 2026-02-24,19:15:56.000,55,11148367,6445,0,1771960555,13109.60727334,27172.33984791,53278.541553840005 2026-02-24,19:15:57.000,55,11148411,6565,0,1771960556,13109.6476912,29018.062899719996,53278.50661824 2026-02-24,19:15:58.000,55,11148368,6084,0,1771960557,13109.74199953999,27172.360995299998,53278.541553840005 2026-02-24,19:15:59.000,55,11148397,6805,0,1771960558,13109.82957157,28095.211947510004,53278.51360536001 2026-02-24,19:16:00.000,55,11148385,6645,0,1771960559,13109.89019836,31786.62985461,53278.590463680004 2026-02-24,19:16:01.000,55,11148400,6245,0,1771960560,13109.991243010001,28556.514063840004,53278.555528079996 2026-02-24,19:16:02.000,55,11148401,6605,0,1771960561,13110.072078730002,31786.46067549,53278.58347656001 2026-02-24,19:16:03.000,55,11148419,6605,0,1771960562,13110.119232899997,27633.522129029996,53278.57648944 2026-02-24,19:16:04.000,55,11148348,6084,0,1771960563,13110.166387069992,25787.756782440003,53278.56251520001 2026-02-24,19:16:06.000,55,11148435,6645,0,1771960565,13110.348267439993,29940.399265440006,53278.51360536001 2026-02-24,19:16:07.000,55,11148379,6925,0,1771960566,13110.395421609988,29940.356970659996,53278.60443792001 2026-02-24,19:16:08.000,55,11148410,6084,0,1771960567,13110.449312089993,35015.89974978,53278.54854096 2026-02-24,19:16:09.000,55,11148348,6365,0,1771960568,13110.476257329989,29478.758790869993,53278.590463680004 2026-02-24,19:16:10.000,55,11148394,6205,0,1771960569,13110.516675189989,31785.83330292,53278.555528079996 2026-02-24,19:16:11.000,55,11148408,6245,0,1771960570,13110.597510909989,29940.089103720005,53278.58347656001 2026-02-24,19:16:12.000,55,11148361,6725,0,1771960571,13110.604247219999,29940.124349370002,53278.611425040006 2026-02-24,19:16:13.000,55,11148313,6725,0,1771960572,13110.68508294,31785.762811620007,53278.58347656001 2026-02-24,19:16:14.000,55,11148389,6605,0,1771960573,13110.712028179994,25787.235146820007,53278.5974508 2026-02-24,19:16:15.000,55,11148336,6365,0,1771960574,13110.76591866,26709.973312949995,53278.52059248 2026-02-24,19:16:17.000,55,11148428,5605,0,1771960576,13110.813072829995,28555.59767694,53278.53456672001 2026-02-24,19:16:18.000,55,11148355,7045,0,1771960577,13110.853490689995,30862.665139859993,53278.60443792001 2026-02-24,19:16:19.000,55,11148399,6725,0,1771960578,13110.90738117,28555.44259608,53278.541553840005 2026-02-24,19:16:20.000,55,11148372,6245,0,1771960579,13110.94779903,29478.244204379997,53278.541553840005 2026-02-24,19:16:21.000,55,11148391,6845,0,1771960580,13111.00842582,31785.276421650007,53278.5974508 2026-02-24,19:16:22.000,55,11148404,6365,0,1771960581,13111.00842582,28093.893760199993,53278.56251520001 2026-02-24,19:16:23.000,55,11148363,6605,0,1771960582,13111.00842582,32246.790011880003,53278.492644000005 2026-02-24,19:16:24.000,55,11148390,6245,0,1771960583,13111.04210736999,28555.527185640007,53278.57648944 2026-02-24,19:16:25.000,55,11148383,6565,0,1771960584,13111.10947047,26248.530214020007,53278.56950232 2026-02-24,19:16:26.000,55,11148415,6445,0,1771960585,13111.1296794,24402.91994829,53278.52059248 2026-02-24,19:16:28.000,55,11148378,6045,0,1771960587,13111.304823459992,24864.355998090003,53278.5275796 2026-02-24,19:16:29.000,55,11148353,6725,0,1771960588,13111.392395490002,26710.008558600006,53278.53456672001 2026-02-24,19:16:30.000,55,11148376,5165,0,1771960589,13111.506912759993,29939.926973730006,53278.52059248 2026-02-24,19:16:31.000,55,11148346,5884,0,1771960590,13111.601221099998,27171.409362749997,53278.53456672001 2026-02-24,19:16:32.000,55,11148386,6124,0,1771960591,13111.668584199993,28555.668168239994,53278.5275796 2026-02-24,19:16:33.000,55,11148359,6284,0,1771960592,13111.729210989994,27632.82426516,53278.611425040006 2026-02-24,19:16:34.000,55,11148365,6365,0,1771960593,13111.762892539999,28555.647020849996,53278.611425040006 2026-02-24,19:16:35.000,55,11148363,6284,0,1771960594,13111.83699194999,28555.639971719997,53278.611425040006 2026-02-24,19:16:36.000,55,11148367,6485,0,1771960595,13111.850464569994,28555.717512150004,53278.64636064 2026-02-24,19:16:37.000,55,11148388,6045,0,1771960596,13111.911091359994,26710.128393809995,53278.65334776001 2026-02-24,19:16:39.000,55,11148362,6084,0,1771960598,13112.052553869995,32247.064927950007,53278.63238640001 2026-02-24,19:16:40.000,55,11148361,6565,0,1771960599,13112.08623542,28094.077037580006,53278.65334776001 2026-02-24,19:16:41.000,55,11148351,6885,0,1771960600,13112.06602649,30400.947124860002,53278.73020608001 2026-02-24,19:16:42.000,55,11148330,6124,0,1771960601,13112.052553869995,30400.700405309995,53278.68828336 2026-02-24,19:16:43.000,55,11148362,5765,0,1771960602,13112.032344939995,31784.747736899997,53278.68828336 2026-02-24,19:16:44.000,55,11148404,5884,0,1771960603,13112.0053997,29477.454701819996,53278.70225760001 2026-02-24,19:16:45.000,55,11148396,6245,0,1771960604,13111.991927079995,29477.23617879,53278.723218959996 2026-02-24,19:16:46.000,55,11148394,6124,0,1771960605,13111.991927079995,26247.197928449998,53278.7371932 2026-02-24,19:16:47.000,55,11148377,6565,0,1771960606,13112.02560863,29938.38321426,53278.7371932 2026-02-24,19:16:48.000,55,11148553,6405,0,1771960607,13111.92456398,31783.944136079997,53278.80007728001 2026-02-24,19:16:50.000,55,11148346,6084,0,1771960609,13111.769628849994,32245.316743710006,53278.7371932 2026-02-24,19:16:51.000,55,11148303,6365,0,1771960610,13111.682056819998,32245.196908500002,53278.76514168 2026-02-24,19:16:52.000,55,11148349,5565,0,1771960611,13111.648375269993,28553.708510099998,53278.76514168 2026-02-24,19:16:53.000,55,11148403,6445,0,1771960612,13111.587748479993,27630.653133119995,53278.76514168 2026-02-24,19:16:54.000,55,11148391,6605,0,1771960613,13111.527121689993,28553.306709690005,53278.74418032 2026-02-24,19:16:55.000,55,11148373,6365,0,1771960614,13111.446285969992,29937.375188670005,53278.76514168 2026-02-24,19:16:56.000,55,11148384,6084,0,1771960615,13111.412604420002,29475.748812360005,53278.709244720005 2026-02-24,19:16:57.000,55,11148347,6324,0,1771960616,13111.372186560002,28552.693435380002,53278.77212880001 2026-02-24,19:16:58.000,55,11148352,6045,0,1771960617,13111.298087149997,29475.347011949998,53278.76514168 2026-02-24,19:16:59.000,55,11148378,5565,0,1771960618,13111.217251429996,31320.823344210003,53278.69527048 2026-02-24,19:17:01.000,55,11148414,6365,0,1771960620,13111.095997849996,29474.895867629995,53278.76514168 2026-02-24,19:17:02.000,55,11148418,6365,0,1771960621,13111.10947047,27629.15166843,53278.78610304 2026-02-24,19:17:03.000,55,11148366,6284,0,1771960622,13111.075788919996,34550.022748079995,53278.70225760001 2026-02-24,19:17:04.000,55,11148378,6284,0,1771960623,13111.00168950999,27167.504144730003,53278.709244720005 2026-02-24,19:17:05.000,55,11148355,6725,0,1771960624,13110.96800796,26244.61794687,53278.709244720005 2026-02-24,19:17:06.000,55,11148344,6485,0,1771960625,13110.94106271999,26244.554504700005,53278.723218959996 2026-02-24,19:17:07.000,55,11148385,6445,0,1771960626,13110.96127164999,35472.359113800005,53278.73020608001 2026-02-24,19:17:08.000,55,11148404,5445,0,1771960627,13110.92085378999,31781.01874713,53278.68129624001 2026-02-24,19:17:09.000,55,11148360,6165,0,1771960628,13110.90064485999,29012.43064485,53278.68129624001 2026-02-24,19:17:10.000,55,11148367,6485,0,1771960629,13110.873699619995,30396.365190359997,53278.69527048 2026-02-24,19:17:12.000,55,11148379,6605,0,1771960631,13110.71876448999,31780.201048050003,53278.64636064 2026-02-24,19:17:13.000,55,11148354,6084,0,1771960632,13110.76591866,29934.506192760004,53278.667322 2026-02-24,19:17:14.000,55,11148355,6965,0,1771960633,13110.77939127999,30857.13862194,53278.61841216 2026-02-24,19:17:15.000,55,11148362,6485,0,1771960634,13110.76591866,25320.25848084,53278.68129624001 2026-02-24,19:17:16.000,55,11148367,5765,0,1771960635,13110.732237109994,30856.898951519994,53278.61841216 2026-02-24,19:17:17.000,55,11148419,6525,0,1771960636,13110.78612759,30856.84255848,53278.68129624001 2026-02-24,19:17:18.000,55,11148348,6205,0,1771960637,13110.75918234999,29934.019802790004,53278.63238640001 2026-02-24,19:17:19.000,55,11148404,6485,0,1771960638,13110.79960020999,31779.517282440007,53278.69527048 2026-02-24,19:17:20.000,55,11148381,6485,0,1771960639,13110.86022699999,32240.918086589998,53278.67430912 2026-02-24,19:17:21.000,55,11148403,5765,0,1771960640,13110.86022699999,27626.959388999996,53278.723218959996 2026-02-24,19:17:23.000,55,11148378,6165,0,1771960642,13110.9275901,27165.325963559997,53278.77212880001 2026-02-24,19:17:24.000,55,11148351,6605,0,1771960643,13110.98148057999,31317.721727009994,53278.76514168 2026-02-24,19:17:25.000,55,11148394,6124,0,1771960644,13111.055579989996,31317.524351369997,53278.76514168 2026-02-24,19:17:26.000,55,11148333,6365,0,1771960645,13111.082525229991,29471.716709999993,53278.828025760005 2026-02-24,19:17:27.000,55,11148427,6525,0,1771960646,13111.062316299991,29010.308856720003,53278.86994848001 2026-02-24,19:17:28.000,55,11148395,6324,0,1771960647,13111.116206779996,30856.01076114,53278.890909839996 2026-02-24,19:17:29.000,55,11148364,6045,0,1771960648,13111.237460359996,29471.829496079998,53278.91885832001 2026-02-24,19:17:30.000,55,11148371,6445,0,1771960649,13111.432813350002,30856.01076114,53278.946806800006 2026-02-24,19:17:31.000,55,11148421,6445,0,1771960650,13111.533858000003,30856.0248594,53279.01667800001 2026-02-24,19:17:32.000,55,11148349,6405,0,1771960651,13111.702265749998,34085.61901455,53279.02366512 2026-02-24,19:17:34.000,55,11148385,5605,0,1771960653,13111.870673499994,32701.275619499997,53279.10052344 2026-02-24,19:17:35.000,55,11148373,6565,0,1771960654,13111.97845445999,24857.525391119998,53279.10052344 2026-02-24,19:17:36.000,55,11148413,6284,0,1771960655,13111.99866338999,31316.798290980005,53279.19834312 2026-02-24,19:17:37.000,55,11148373,6525,0,1771960656,13112.07949910999,28548.344122170005,53279.31712416 2026-02-24,19:17:38.000,55,11148433,6405,0,1771960657,13111.991927079995,26241.333052290007,53279.20533024001 2026-02-24,19:17:39.000,55,11148382,4965,0,1771960658,13111.94477291,29470.884912659996,53279.27520144001 2026-02-24,19:17:40.000,55,11148395,6365,0,1771960659,13111.830255639994,31316.290753620007,53279.25424008001 2026-02-24,19:17:41.000,55,11148377,6365,0,1771960660,13111.709002059994,33161.795282399995,53279.31712416 2026-02-24,19:17:42.000,55,11148374,6245,0,1771960661,13111.641638959998,31316.255507969996,53279.40795672 2026-02-24,19:17:43.000,55,11148390,6245,0,1771960662,13111.567539549993,30393.418654020003,53279.32411128001 2026-02-24,19:17:45.000,55,11148375,6565,0,1771960664,13111.493440140002,30393.178983599995,53279.393982479996 2026-02-24,19:17:46.000,55,11148346,6084,0,1771960665,13111.479967519997,28086.15381546,53279.35904688 2026-02-24,19:17:47.000,55,11148368,5525,0,1771960666,13111.473231210002,28085.956439820002,53279.41494384 2026-02-24,19:17:48.000,55,11148402,6084,0,1771960667,13111.479967519997,32238.253515450007,53279.393982479996 2026-02-24,19:17:49.000,55,11148228,6284,0,1771960668,13111.453022280002,32238.16187676,53279.40795672 2026-02-24,19:17:50.000,55,11148374,6245,0,1771960669,13111.378922869997,27624.259572209994,53279.38699536 2026-02-24,19:17:51.000,55,11148370,6165,0,1771960670,13111.325032389992,29469.637216649993,53279.380008240005 2026-02-24,19:17:52.000,55,11148388,6245,0,1771960671,13111.257669289997,31315.057155870003,53279.40096960001 2026-02-24,19:17:53.000,55,11148387,6765,0,1771960672,13111.190306190001,24855.692617320005,53279.38699536 2026-02-24,19:17:54.000,55,11148398,5285,0,1771960673,13111.02863475,31776.324026550006,53279.32411128001 2026-02-24,19:17:56.000,55,11148352,6485,0,1771960675,13110.86022699999,26701.049114370006,53279.31013704 2026-02-24,19:17:57.000,55,11148410,6405,0,1771960676,13110.82654545,28085.054151179997,53279.35205976001 2026-02-24,19:17:58.000,55,11148397,6765,0,1771960677,13110.772654969995,35466.94538196,53279.282188560006 2026-02-24,19:17:59.000,55,11148388,6165,0,1771960678,13110.74570973,25316.607031499996,53279.261227200004 2026-02-24,19:18:00.000,55,11148378,6045,0,1771960679,13110.651401389994,31775.74599789,53279.23327872001 2026-02-24,19:18:01.000,55,11148332,6205,0,1771960680,13110.523411499998,29007.397566030006,53279.24725296 2026-02-24,19:18:02.000,55,11148417,6645,0,1771960681,13110.402157919998,27623.174006190005,53279.226291599996 2026-02-24,19:18:03.000,55,11148372,5525,0,1771960682,13110.260695409997,26238.957495480005,53279.24725296 2026-02-24,19:18:04.000,55,11148418,5365,0,1771960683,13110.119232899997,23932.094457330008,53279.13545904001 2026-02-24,19:18:05.000,55,11148227,5805,0,1771960684,13109.977770389996,34082.193137370006,53279.114497680006 2026-02-24,19:18:07.000,55,11148220,6124,0,1771960686,13109.74199953999,29006.953470840002,53279.093536320004 2026-02-24,19:18:08.000,55,11148208,6165,0,1771960687,13109.62074595999,26238.576842459996,53279.02366512 2026-02-24,19:18:09.000,55,11148237,6765,0,1771960688,13109.53991023999,30390.796377659994,53278.97475528 2026-02-24,19:18:10.000,55,11148293,6525,0,1771960689,13109.45907451999,34542.88902852,53278.876935600005 2026-02-24,19:18:11.000,55,11148225,6605,0,1771960690,13109.384975109999,27160.892060790007,53278.842 2026-02-24,19:18:12.000,55,11148236,5205,0,1771960691,13109.324348319999,30390.267692909998,53278.83501288 2026-02-24,19:18:13.000,55,11148232,6165,0,1771960692,13109.270457839993,31312.801434270004,53278.83501288 2026-02-24,19:18:14.000,55,11148266,5085,0,1771960693,13109.189622119993,31774.047157559995,53278.78610304 2026-02-24,19:18:15.000,55,11148260,6045,0,1771960694,13109.142467949998,24853.521485279998,53278.76514168 2026-02-24,19:18:16.000,55,11148364,6084,0,1771960695,13109.102050089998,29467.036087679997,53278.709244720005 2026-02-24,19:18:18.000,55,11148374,6084,0,1771960697,13109.102050089998,31773.736995839994,53278.5974508 2026-02-24,19:18:19.000,55,11148371,6565,0,1771960698,13109.142467949998,26698.744048859997,53278.56251520001 2026-02-24,19:18:20.000,55,11148376,4965,0,1771960699,13109.027950679993,27160.17304953,53278.56950232 2026-02-24,19:18:21.000,55,11148349,6445,0,1771960700,13109.027950679993,29005.515448320002,53278.47866976 2026-02-24,19:18:22.000,55,11148342,5884,0,1771960701,13109.001005439997,26698.70175408,53278.48565688001 2026-02-24,19:18:23.000,55,11148383,6365,0,1771960702,13109.014478060002,34080.5083953,53278.47866976 2026-02-24,19:18:24.000,55,11148377,6445,0,1771960703,13109.021214369997,30389.562779910004,53278.48565688001 2026-02-24,19:18:25.000,55,11148403,6565,0,1771960704,13109.041423299997,31312.293896910007,53278.43674704001 2026-02-24,19:18:26.000,55,11148418,5044,0,1771960705,13109.054895920002,29005.52954658,53278.45072128 2026-02-24,19:18:27.000,55,11148345,6565,0,1771960706,13109.095313780002,29928.338204009997,53278.40879856 2026-02-24,19:18:29.000,55,11148379,5605,0,1771960708,13109.128995329993,29467.14182463,53278.443734160006 2026-02-24,19:18:30.000,55,11148350,5925,0,1771960709,13109.115522710003,31312.69569732,53278.47168264 2026-02-24,19:18:31.000,55,11148401,6205,0,1771960710,13109.122259019998,29467.296905490002,53278.422772800004 2026-02-24,19:18:32.000,55,11148398,6005,0,1771960711,13109.128995329993,27621.891064530006,53278.39482432001 2026-02-24,19:18:33.000,55,11148365,5684,0,1771960712,13109.162676879998,31312.745041229995,53278.4577084 2026-02-24,19:18:34.000,55,11148325,6645,0,1771960713,13109.176149499988,27160.426818210006,53278.42975992 2026-02-24,19:18:35.000,55,11148384,6124,0,1771960714,13109.182885809998,30389.978678579995,53278.42975992 2026-02-24,19:18:36.000,55,11148345,6605,0,1771960715,13109.162676879998,29928.486235739998,53278.422772800004 2026-02-24,19:18:37.000,55,11148394,6165,0,1771960716,13109.162676879998,31312.51946907,53278.46469552001 2026-02-24,19:18:38.000,55,11148350,6084,0,1771960717,13109.176149499988,29928.429842700003,53278.43674704001 2026-02-24,19:18:40.000,55,11148335,6725,0,1771960719,13109.230039979993,28083.002854349994,53278.47168264 2026-02-24,19:18:41.000,55,11148392,5445,0,1771960720,13109.196358429988,29005.790364390006,53278.51360536001 2026-02-24,19:18:42.000,55,11148398,6445,0,1771960721,13109.209831049993,32235.356323019994,53278.45072128 2026-02-24,19:18:43.000,55,11148349,6685,0,1771960722,13109.209831049993,27621.764180190003,53278.5275796 2026-02-24,19:18:44.000,55,11148340,5965,0,1771960723,13109.236776289988,31312.716844709998,53278.48565688001 2026-02-24,19:18:45.000,55,11148347,6645,0,1771960724,13109.263721529998,23469.657431069994,53278.541553840005 2026-02-24,19:18:46.000,55,11148361,5605,0,1771960725,13109.310875699994,28083.41875302,53278.48565688001 2026-02-24,19:18:47.000,55,11148391,5805,0,1771960726,13109.331084629994,28083.517440840005,53278.51360536001 2026-02-24,19:18:48.000,55,11148384,6324,0,1771960727,13109.378238799989,29928.93738006,53278.54854096 2026-02-24,19:18:49.000,55,11148376,6245,0,1771960728,13109.391711419994,27622.158931469996,53278.57648944 2026-02-24,19:18:51.000,55,11148388,6205,0,1771960730,13109.337820939989,35926.879967069995,53278.61841216 2026-02-24,19:18:52.000,55,11148367,6765,0,1771960731,13109.337820939989,30851.950462260007,53278.58347656001 2026-02-24,19:18:53.000,55,11148397,6805,0,1771960732,13109.310875699994,26238.316024650005,53278.611425040006 2026-02-24,19:18:54.000,55,11148351,5925,0,1771960733,13109.337820939989,26699.709779669996,53278.60443792001 2026-02-24,19:18:55.000,55,11148351,6645,0,1771960734,13109.378238799989,30852.20423094,53278.61841216 2026-02-24,19:18:56.000,55,11148352,6245,0,1771960735,13109.371502489994,32236.470085559995,53278.611425040006 2026-02-24,19:18:57.000,55,11148356,6205,0,1771960736,13109.391711419994,29468.375422380006,53278.660334880005 2026-02-24,19:18:58.000,55,11148403,6645,0,1771960737,13109.391711419994,33159.4690695,53278.62539928 2026-02-24,19:18:59.000,55,11148383,5605,0,1771960738,13109.425392969999,29007.221337780007,53278.667322 2026-02-24,19:19:00.000,55,11148392,5765,0,1771960739,13109.51970130999,29930.008847820005,53278.68828336 2026-02-24,19:19:02.000,55,11148367,5765,0,1771960741,13109.715054299995,30391.184079810002,53278.68129624001 2026-02-24,19:19:03.000,55,11148377,5765,0,1771960742,13109.82283525999,27161.491236839996,53278.67430912 2026-02-24,19:19:04.000,55,11148353,6405,0,1771960743,13109.903670979991,30390.923261999997,53278.78610304 2026-02-24,19:19:05.000,55,11148359,6405,0,1771960744,13109.957561459996,29006.699702159996,53278.75116744001 2026-02-24,19:19:06.000,55,11148411,6565,0,1771960745,13110.011451940001,30390.58490376,53278.82103864001 2026-02-24,19:19:07.000,55,11148367,6405,0,1771960746,13110.065342419992,31313.203234679997,53278.84898712001 2026-02-24,19:19:08.000,55,11148373,6284,0,1771960747,13110.085551349992,30390.352282470005,53278.842 2026-02-24,19:19:09.000,55,11148401,6365,0,1771960748,13110.051869800001,28083.503342580007,53278.876935600005 2026-02-24,19:19:10.000,55,11148376,5884,0,1771960749,13110.031660870001,30851.70374271,53278.88392272 2026-02-24,19:19:11.000,55,11148347,6485,0,1771960750,13110.051869800001,31313.00585904,53278.88392272 2026-02-24,19:19:13.000,55,11148345,6445,0,1771960752,13110.018188249996,27160.751078190006,53278.93283256 2026-02-24,19:19:14.000,55,11148376,6005,0,1771960753,13110.092287660002,30390.40867551,53278.93283256 2026-02-24,19:19:15.000,55,11148356,5965,0,1771960754,13110.159650759997,28545.04512933,53278.89789696001 2026-02-24,19:19:16.000,55,11148362,6084,0,1771960755,13110.193332310002,35465.65539117,53278.925845440004 2026-02-24,19:19:17.000,55,11148357,6565,0,1771960756,13110.186595999992,32697.581875379998,53278.91885832001 2026-02-24,19:19:18.000,55,11148398,6205,0,1771960757,13110.139441829997,28083.940388639996,53278.96078104 2026-02-24,19:19:19.000,55,11148436,5925,0,1771960758,13110.125969209992,29006.727898679994,53278.97475528 2026-02-24,19:19:20.000,55,11148383,6445,0,1771960759,13110.112496590002,27622.58187927,53278.98872952001 2026-02-24,19:19:21.000,55,11148374,6045,0,1771960760,13110.166387069992,30390.754082879997,53278.95379392 2026-02-24,19:19:22.000,55,11148394,6205,0,1771960761,13110.240486479997,29468.015916749995,53279.03763936001 2026-02-24,19:19:24.000,55,11148369,6445,0,1771960763,13110.247222789993,29467.79739372,53279.03065224 2026-02-24,19:19:25.000,55,11148410,6045,0,1771960764,13110.260695409997,29467.712804159994,53279.10751056001 2026-02-24,19:19:26.000,55,11148384,6365,0,1771960765,13110.267431719993,29928.972625709997,53279.08654920001 2026-02-24,19:19:27.000,55,11148365,6725,0,1771960766,13110.328058509993,26237.928322499996,53279.1214848 2026-02-24,19:19:28.000,55,11148372,6205,0,1771960767,13110.355003750003,32235.567796920004,53279.0516136 2026-02-24,19:19:29.000,55,11148379,6605,0,1771960768,13110.314585890002,30851.39358099,53279.00969088 2026-02-24,19:19:30.000,55,11148371,6605,0,1771960769,13110.294376960002,24853.556730929995,53279.03763936001 2026-02-24,19:19:31.000,55,11148364,6324,0,1771960770,13110.334794820003,30389.816548589995,53278.97475528 2026-02-24,19:19:32.000,55,11148344,6084,0,1771960771,13110.301113269998,29928.30295836,53278.98872952001 2026-02-24,19:19:33.000,55,11148169,6645,0,1771960772,13110.267431719993,27160.060263449996,53278.98872952001 2026-02-24,19:19:35.000,55,11148214,6165,0,1771960774,13110.193332310002,32696.235491550004,53278.93981968001 2026-02-24,19:19:36.000,55,11148211,6605,0,1771960775,13110.193332310002,28082.509415249995,53278.946806800006 2026-02-24,19:19:37.000,55,11148213,6485,0,1771960776,13110.240486479997,29927.901157950007,53278.96776816001 2026-02-24,19:19:38.000,55,11148240,6124,0,1771960777,13110.260695409997,27621.045168929995,53278.97475528 2026-02-24,19:19:39.000,55,11148401,6765,0,1771960778,13110.307849579993,29466.436911630008,53278.95379392 2026-02-24,19:19:40.000,55,11148408,5445,0,1771960779,13110.328058509993,30389.104586460002,53278.946806800006 2026-02-24,19:19:41.000,55,11148295,6685,0,1771960780,13110.314585890002,29005.029058350003,53279.00969088 2026-02-24,19:19:42.000,55,11148304,6045,0,1771960781,13110.260695409997,33618.663495960005,53278.89789696001 2026-02-24,19:19:43.000,55,11148391,6925,0,1771960782,13110.247222789993,26698.299953669994,53279.01667800001 2026-02-24,19:19:44.000,55,11148357,6685,0,1771960783,13110.260695409997,30850.625225819997,53278.96776816001 2026-02-24,19:19:46.000,55,11148357,6445,0,1771960785,13110.301113269998,29466.493304670003,53278.96776816001 2026-02-24,19:19:47.000,55,11148425,6324,0,1771960786,13110.260695409997,29927.82361752,53278.925845440004 2026-02-24,19:19:48.000,55,11148360,5884,0,1771960787,13110.227013859992,32234.735999580007,53279.00969088 2026-02-24,19:19:49.000,55,11148377,5605,0,1771960788,13110.179859689997,29927.81656839,53278.98872952001 2026-02-24,19:19:50.000,55,11148383,5725,0,1771960789,13110.159650759997,31311.842752590004,53279.01667800001 2026-02-24,19:19:51.000,55,11148378,6165,0,1771960790,13110.119232899997,29005.007910960005,53278.97475528 2026-02-24,19:19:52.000,55,11148363,6205,0,1771960791,13110.119232899997,26236.856854740006,53279.00270376 2026-02-24,19:19:53.000,55,11148366,5965,0,1771960792,13110.038397179997,30850.406702790002,53279.00969088 2026-02-24,19:19:54.000,55,11148383,6365,0,1771960793,13110.004715629992,30389.027046029994,53279.03065224 2026-02-24,19:19:55.000,55,11148400,6005,0,1771960794,13110.031660870001,35002.59804147,53279.058600719996 2026-02-24,19:19:57.000,55,11148355,6165,0,1771960796,13109.977770389996,29927.49935754,53279.06558784001 2026-02-24,19:19:58.000,55,11148409,5525,0,1771960797,13109.950825150001,27159.242564369997,53279.01667800001 2026-02-24,19:19:59.000,55,11148347,6284,0,1771960798,13109.944088839991,26236.356366509994,53279.03065224 2026-02-24,19:20:00.000,55,11148418,6165,0,1771960799,13109.930616220001,31772.510447220004,53279.02366512 2026-02-24,19:20:01.000,55,11148376,6124,0,1771960800,13109.964297769991,30849.62424936,53279.0516136 2026-02-24,19:20:02.000,55,11148336,6045,0,1771960801,13110.004715629992,29465.450033429996,53279.02366512 2026-02-24,19:20:03.000,55,11148317,6565,0,1771960802,13109.971034080001,29004.006934499994,53279.0516136 2026-02-24,19:20:04.000,55,11148413,6245,0,1771960803,13109.930616220001,29926.590019769996,53279.044626480005 2026-02-24,19:20:05.000,55,11148386,5925,0,1771960804,13109.863253119991,29003.901197550003,53279.058600719996 2026-02-24,19:20:06.000,55,11148336,5285,0,1771960805,13109.84304418999,23929.056282300007,53279.058600719996 2026-02-24,19:20:08.000,55,11148341,6365,0,1771960807,13109.91040729,24851.787399299996,53279.10052344 2026-02-24,19:20:09.000,55,11148352,5805,0,1771960808,13109.91040729,28542.725965560006,53279.163407520005 2026-02-24,19:20:10.000,55,11148325,5805,0,1771960809,13109.957561459996,29465.499377340006,53279.24725296 2026-02-24,19:20:11.000,55,11148353,6725,0,1771960810,13110.004715629992,28542.859899029994,53279.20533024001 2026-02-24,19:20:12.000,55,11148371,5725,0,1771960811,13110.099023969997,29465.598065159997,53279.191356 2026-02-24,19:20:13.000,55,11148392,6205,0,1771960812,13110.119232899997,31772.40471027,53279.23327872001 2026-02-24,19:20:14.000,55,11148405,6645,0,1771960813,13110.078815039997,30388.357378679997,53279.261227200004 2026-02-24,19:20:15.000,55,11148385,6565,0,1771960814,13110.051869800001,29926.977721920004,53279.27520144001 2026-02-24,19:20:16.000,55,11148334,5965,0,1771960815,13110.031660870001,28081.473193140002,53279.2961628 2026-02-24,19:20:17.000,55,11148341,6725,0,1771960816,13110.051869800001,29465.499377340006,53279.27520144001 2026-02-24,19:20:19.000,55,11148355,6645,0,1771960818,13110.125969209992,28542.718916430007,53279.32411128001 2026-02-24,19:20:20.000,55,11148353,6485,0,1771960819,13110.146178139992,27620.02304508,53279.32411128001 2026-02-24,19:20:21.000,55,11148378,6045,0,1771960820,13110.213541240002,31310.834726999994,53279.28917568 2026-02-24,19:20:22.000,55,11148361,6565,0,1771960821,13110.166387069992,26235.862927409995,53279.366034 2026-02-24,19:20:23.000,55,11148361,6605,0,1771960822,13110.078815039997,31310.820628739995,53279.47782792 2026-02-24,19:20:24.000,55,11148361,6365,0,1771960823,13110.099023969997,29926.738051499997,53279.47084080001 2026-02-24,19:20:25.000,55,11148360,6284,0,1771960824,13110.146178139992,31310.799481349997,53279.49180216001 2026-02-24,19:20:26.000,55,11148365,6765,0,1771960825,13110.193332310002,33617.60612646,53279.47084080001 2026-02-24,19:20:27.000,55,11148361,6685,0,1771960826,13110.213541240002,33617.57088081,53279.54071200001 2026-02-24,19:20:28.000,55,11148391,6485,0,1771960827,13110.213541240002,29465.421836909998,53279.5756476 2026-02-24,19:20:30.000,55,11148371,6685,0,1771960829,13110.119232899997,30849.46211937,53279.60359608 2026-02-24,19:20:31.000,55,11148392,6284,0,1771960830,13110.125969209992,25313.223449099998,53279.596608960004 2026-02-24,19:20:32.000,55,11148345,6845,0,1771960831,13110.119232899997,32233.594040519994,53279.61058320001 2026-02-24,19:20:33.000,55,11148406,6284,0,1771960832,13110.119232899997,23929.267756200003,53279.58962184001 2026-02-24,19:20:34.000,55,11148382,6045,0,1771960833,13110.125969209992,27158.826665700006,53279.60359608 2026-02-24,19:20:35.000,55,11148345,6645,0,1771960834,13110.139441829997,31772.39766114,53279.596608960004 2026-02-24,19:20:36.000,55,11148335,6765,0,1771960835,13110.105760279992,26236.166039999996,53279.58962184001 2026-02-24,19:20:37.000,55,11148332,6084,0,1771960836,13110.139441829997,32233.939447890007,53279.666480160005 2026-02-24,19:20:38.000,55,11148318,5884,0,1771960837,13110.139441829997,27620.410747229995,53279.65949304001 2026-02-24,19:20:39.000,55,11148341,6365,0,1771960838,13110.132705520002,31311.307018709995,53279.6455188 2026-02-24,19:20:41.000,55,11148332,5725,0,1771960840,13110.173123380002,37770.46713249,53279.65949304001 2026-02-24,19:20:42.000,55,11148323,6645,0,1771960841,13110.220277549997,30388.79442474,53279.63853168001 2026-02-24,19:20:43.000,55,11148273,6445,0,1771960842,13110.233750170002,31773.060279359997,53279.729364239996 2026-02-24,19:20:44.000,55,11148265,6485,0,1771960843,13110.280904339998,27159.52452957,53279.715390000005 2026-02-24,19:20:45.000,55,11148300,6084,0,1771960844,13110.200068619997,29466.451009890006,53279.72237712 2026-02-24,19:20:46.000,55,11148371,6565,0,1771960845,13110.200068619997,29466.591992489994,53279.666480160005 2026-02-24,19:20:47.000,55,11148319,6525,0,1771960846,13110.146178139992,34080.296921400004,53279.70840288001 2026-02-24,19:20:48.000,55,11148383,6645,0,1771960847,13110.159650759997,29466.68363118,53279.62455744 2026-02-24,19:20:49.000,55,11148375,6405,0,1771960848,13110.112496590002,28544.008907220006,53279.63154456 2026-02-24,19:20:50.000,55,11148382,5925,0,1771960849,13110.099023969997,27621.31303587,53279.67346728 2026-02-24,19:20:52.000,55,11148347,6525,0,1771960851,13110.045133489992,31312.20225822,53279.62455744 2026-02-24,19:20:53.000,55,11148370,5965,0,1771960852,13110.011451940001,29466.704778569998,53279.61058320001 2026-02-24,19:20:54.000,55,11148342,5725,0,1771960853,13109.997979319996,30389.323109489997,53279.67346728 2026-02-24,19:20:55.000,55,11148338,6205,0,1771960854,13109.971034080001,28082.495316989996,53279.65250592 2026-02-24,19:20:56.000,55,11148370,6284,0,1771960855,13109.964297769991,31311.913243889998,53279.666480160005 2026-02-24,19:20:57.000,55,11148314,5925,0,1771960856,13109.91040729,32695.925329830003,53279.63154456 2026-02-24,19:20:58.000,55,11148388,6005,0,1771960857,13109.876725739996,28082.213351790007,53279.5756476 2026-02-24,19:20:59.000,55,11148401,6485,0,1771960858,13109.84304418999,27159.341252190003,53279.596608960004 2026-02-24,19:21:00.000,55,11148364,6045,0,1771960859,13109.856516809996,29927.450013630005,53279.48481504 2026-02-24,19:21:01.000,55,11148378,5605,0,1771960860,13109.80936264,32234.15797092,53279.46385368 2026-02-24,19:21:03.000,55,11148336,6365,0,1771960862,13109.715054299995,28081.98777963,53279.54071200001 2026-02-24,19:21:04.000,55,11148370,6365,0,1771960863,13109.66790013,31772.85585459,53279.51276352 2026-02-24,19:21:05.000,55,11148342,6365,0,1771960864,13109.654427509995,32234.228462219995,53279.498789280005 2026-02-24,19:21:06.000,55,11148322,6324,0,1771960865,13109.66116381999,32695.586971590004,53279.47084080001 2026-02-24,19:21:07.000,55,11148361,6685,0,1771960866,13109.68137274999,29004.641356199994,53279.51276352 2026-02-24,19:21:08.000,55,11148336,6324,0,1771960867,13109.72179060999,31772.70782286,53279.449879440006 2026-02-24,19:21:09.000,55,11148350,6045,0,1771960868,13109.70158167999,30849.93441108,53279.44289232001 2026-02-24,19:21:10.000,55,11148372,6324,0,1771960869,13109.755472159995,28543.000881629996,53279.44289232001 2026-02-24,19:21:11.000,55,11148369,6565,0,1771960870,13109.76220846999,25313.37148083,53279.38699536 2026-02-24,19:21:12.000,55,11148380,6165,0,1771960871,13109.80262632999,26235.989811749998,53279.41494384 2026-02-24,19:21:14.000,55,11148340,6205,0,1771960873,13109.80936264,31772.07340116,53279.40096960001 2026-02-24,19:21:15.000,55,11148353,6885,0,1771960874,13109.82283525999,28542.542688179994,53279.51276352 2026-02-24,19:21:16.000,55,11148378,6365,0,1771960875,13109.80262632999,33156.05729058001,53279.498789280005 2026-02-24,19:21:17.000,55,11148347,6525,0,1771960876,13109.82283525999,28542.46514775,53279.498789280005 2026-02-24,19:21:18.000,55,11148352,6445,0,1771960877,13109.82957157,31771.74209205,53279.449879440006 2026-02-24,19:21:19.000,55,11148332,6245,0,1771960878,13109.82283525999,30387.5396796,53279.48481504 2026-02-24,19:21:20.000,55,11148380,6205,0,1771960879,13109.836307879996,29003.358414539995,53279.51975064001 2026-02-24,19:21:21.000,55,11148361,6525,0,1771960880,13109.82957157,37307.40273366,53279.56866048001 2026-02-24,19:21:22.000,55,11148341,6365,0,1771960881,13109.896934669996,27618.90223341,53279.56866048001 2026-02-24,19:21:23.000,55,11148372,6084,0,1771960882,13109.937352529996,31770.719968200006,53279.547699120005 2026-02-24,19:21:25.000,55,11148351,6645,0,1771960884,13110.078815039997,31308.903265379995,53279.58962184001 2026-02-24,19:21:26.000,55,11148350,6245,0,1771960885,13110.092287660002,25772.713939020003,53279.6455188 2026-02-24,19:21:27.000,55,11148366,6205,0,1771960886,13110.159650759997,30385.995920129993,53279.67346728 2026-02-24,19:21:28.000,55,11148371,6365,0,1771960887,13110.233750170002,27617.97174825,53279.70141576 2026-02-24,19:21:29.000,55,11148393,6685,0,1771960888,13110.321322199998,31308.734086259996,53279.70840288001 2026-02-24,19:21:30.000,55,11148370,6245,0,1771960889,13110.462784709998,33154.13287809001,53279.70141576 2026-02-24,19:21:31.000,55,11148374,6245,0,1771960890,13110.604247219999,28540.766307419995,53279.715390000005 2026-02-24,19:21:32.000,55,11148399,6485,0,1771960891,13110.7255008,27618.091583460002,53279.764299840004 2026-02-24,19:21:33.000,55,11148385,6365,0,1771960892,13110.79960020999,29924.94757248,53279.82718392001 2026-02-24,19:21:34.000,55,11148369,6485,0,1771960893,13110.88717224,25311.503461379994,53279.81320968 2026-02-24,19:21:36.000,55,11148370,5884,0,1771960895,13111.143152019991,30847.657542090004,53279.85513240001 2026-02-24,19:21:37.000,55,11148338,6165,0,1771960896,13111.257669289997,33154.40074503,53280.02282328001 2026-02-24,19:21:38.000,55,11148339,6205,0,1771960897,13111.358713939997,31770.339315179997,53279.99487480001 2026-02-24,19:21:39.000,55,11148345,6205,0,1771960898,13111.325032389992,31770.2970204,53280.03679752 2026-02-24,19:21:40.000,55,11148380,5925,0,1771960899,13111.271141910001,29002.19530809,53280.04378464001 2026-02-24,19:21:41.000,55,11148368,5884,0,1771960900,13111.345241319992,27156.754221480005,53280.07173312001 2026-02-24,19:21:42.000,55,11148443,6365,0,1771960901,13111.426077039992,30847.488362970005,53280.21147552001 2026-02-24,19:21:43.000,55,11148262,5925,0,1771960902,13111.479967519997,28540.70991438,53280.267372480004 2026-02-24,19:21:44.000,55,11148281,6445,0,1771960903,13111.506912759993,30847.298036459993,53280.21147552001 2026-02-24,19:21:45.000,55,11148260,6045,0,1771960904,13111.540594309998,28540.434998309996,53280.2743596 2026-02-24,19:21:47.000,55,11148251,6605,0,1771960906,13111.601221099998,33615.195324,53280.30230808 2026-02-24,19:21:48.000,55,11148249,6084,0,1771960907,13111.675320509989,26233.70589363,53280.37916640001 2026-02-24,19:21:49.000,55,11148211,6565,0,1771960908,13111.762892539999,32231.11274676,53280.39314064 2026-02-24,19:21:50.000,55,11148176,5725,0,1771960909,13111.756156229989,23465.58303393,53280.337243680005 2026-02-24,19:21:51.000,55,11148330,5965,0,1771960910,13111.749419919994,29924.28495426,53280.42807624001 2026-02-24,19:21:52.000,55,11148414,6084,0,1771960911,13111.762892539999,30385.61526711,53280.46301184 2026-02-24,19:21:53.000,55,11148415,6365,0,1771960912,13111.735947299989,23926.814658960007,53280.49794744001 2026-02-24,19:21:54.000,55,11148379,6084,0,1771960913,13111.688793129993,27617.576996970005,53280.483973200004 2026-02-24,19:21:55.000,55,11148370,5884,0,1771960914,13111.709002059994,29463.032181839997,53280.47698608001 2026-02-24,19:21:56.000,55,11148351,6645,0,1771960915,13111.668584199993,27156.408814110007,53280.456024720006 2026-02-24,19:21:58.000,55,11148388,6124,0,1771960917,13111.473231210002,26233.987858830005,53280.42108912 2026-02-24,19:21:59.000,55,11148400,6005,0,1771960918,13111.432813350002,24388.701853079998,53280.39314064 2026-02-24,19:22:00.000,55,11148357,6605,0,1771960919,13111.446285969992,31309.030149719998,53280.40711488001 2026-02-24,19:22:01.000,55,11148387,6805,0,1771960920,13111.453022280002,33615.900236999994,53280.42108912 2026-02-24,19:22:02.000,55,11148390,6284,0,1771960921,13111.459758589997,29002.597108500006,53280.44903760001 2026-02-24,19:22:03.000,55,11148405,6765,0,1771960922,13111.479967519997,32693.451085199995,53280.44903760001 2026-02-24,19:22:04.000,55,11148359,6565,0,1771960923,13111.540594309998,28080.169104090004,53280.44205048 2026-02-24,19:22:05.000,55,11148342,6124,0,1771960924,13111.540594309998,32232.508474500006,53280.47698608001 2026-02-24,19:22:06.000,55,11148381,6885,0,1771960925,13111.587748479993,28080.592051889995,53280.49794744001 2026-02-24,19:22:07.000,55,11148421,6765,0,1771960926,13111.614693719988,31310.221452690006,53280.46999896 2026-02-24,19:22:09.000,55,11148398,6405,0,1771960928,13111.722474679998,29465.07642954,53280.46301184 2026-02-24,19:22:10.000,55,11148365,6525,0,1771960929,13111.816783019989,26235.609158730003,53280.44903760001 2026-02-24,19:22:11.000,55,11148376,6005,0,1771960930,13111.796574089989,35001.42083675999,53280.386153520005 2026-02-24,19:22:12.000,55,11148368,6205,0,1771960931,13111.803310399999,32694.621240780005,53280.46999896 2026-02-24,19:22:13.000,55,11148408,6005,0,1771960932,13111.830255639994,34540.07642565,53280.435063360004 2026-02-24,19:22:14.000,55,11148401,6605,0,1771960933,13111.91782766999,30849.229498080007,53280.39314064 2026-02-24,19:22:15.000,55,11148366,6205,0,1771960934,13111.991927079995,29465.07642954,53280.46999896 2026-02-24,19:22:16.000,55,11148420,6245,0,1771960935,13112.052553869995,27619.593048149996,53280.49794744001 2026-02-24,19:22:17.000,55,11148432,6084,0,1771960936,13112.05929017999,35462.546724839995,53280.44903760001 2026-02-24,19:22:18.000,55,11148434,6405,0,1771960937,13112.04581756,29464.90725042,53280.456024720006 2026-02-24,19:22:20.000,55,11148367,6685,0,1771960939,13112.05929017999,29003.45710236,53280.435063360004 2026-02-24,19:22:21.000,55,11148376,6045,0,1771960940,13112.0053997,29003.393660190006,53280.42108912 2026-02-24,19:22:22.000,55,11148394,6245,0,1771960941,13111.95824552999,31309.925389230004,53280.46999896 2026-02-24,19:22:23.000,55,11148401,6645,0,1771960942,13111.863937189999,28541.633350410004,53280.504934560005 2026-02-24,19:22:24.000,55,11148364,6005,0,1771960943,13111.816783019989,31309.438999260004,53280.42108912 2026-02-24,19:22:25.000,55,11148413,6405,0,1771960944,13111.762892539999,31770.586034730004,53280.37916640001 2026-02-24,19:22:26.000,55,11148438,5965,0,1771960945,13111.668584199993,28540.914339149997,53280.42108912 2026-02-24,19:22:27.000,55,11148371,6324,0,1771960946,13111.581012169998,27156.627337140002,53280.35121792 2026-02-24,19:22:28.000,55,11148398,5845,0,1771960947,13111.500176449998,32692.44305961,53280.40012776 2026-02-24,19:22:29.000,55,11148355,6365,0,1771960948,13111.399131799997,26694.796536060006,53280.35121792 2026-02-24,19:22:31.000,55,11148373,6405,0,1771960950,13111.116206779996,28539.730085310002,53280.30929520001 2026-02-24,19:22:32.000,55,11148347,6205,0,1771960951,13110.96800796,30384.917403240004,53280.337243680005 2026-02-24,19:22:33.000,55,11148382,6045,0,1771960952,13110.792863899995,29000.693843400004,53280.30230808 2026-02-24,19:22:34.000,55,11148365,6605,0,1771960953,13110.597510909989,21619.239658680002,53280.22544976 2026-02-24,19:22:35.000,55,11148408,6005,0,1771960954,13110.503202569998,29000.524664280005,53280.17653992 2026-02-24,19:22:36.000,55,11148390,6124,0,1771960955,13110.381948989998,28539.081565350003,53280.17653992 2026-02-24,19:22:37.000,55,11148424,6084,0,1771960956,13110.260695409997,32229.561938159997,53280.120642960006 2026-02-24,19:22:38.000,55,11148423,6485,0,1771960957,13110.166387069992,29000.003028659994,53280.07173312001 2026-02-24,19:22:39.000,55,11148387,6284,0,1771960958,13110.092287660002,30383.867082869998,53280.07173312001 2026-02-24,19:22:40.000,55,11148398,5725,0,1771960959,13110.004715629992,32690.314222350004,53280.01583616 2026-02-24,19:22:42.000,55,11148353,6525,0,1771960961,13109.78915371,26231.280992910004,53279.99487480001 2026-02-24,19:22:43.000,55,11148342,6045,0,1771960962,13109.66790013,28999.114838280002,53279.931990720004 2026-02-24,19:22:44.000,55,11148350,6045,0,1771960963,13109.512964999994,26231.048371619996,53279.91801648 2026-02-24,19:22:45.000,55,11148402,6124,0,1771960964,13109.425392969999,28998.875167859995,53279.91801648 2026-02-24,19:22:46.000,55,11148355,6725,0,1771960965,13109.283930459998,27614.884229310002,53279.87609376001 2026-02-24,19:22:47.000,55,11148373,6685,0,1771960966,13109.075104850002,28998.81877482,53279.79923544 2026-02-24,19:22:48.000,55,11148316,6445,0,1771960967,13108.893224480002,29921.465302259996,53279.79224832 2026-02-24,19:22:49.000,55,11148381,6685,0,1771960968,13108.819125069997,24846.810713519997,53279.785261200006 2026-02-24,19:22:50.000,55,11148390,6324,0,1771960969,13108.745025659991,28998.79762743,53279.77128696 2026-02-24,19:22:51.000,55,11148359,6685,0,1771960970,13108.704607799991,30844.104780570007,53279.74333848 2026-02-24,19:22:53.000,55,11148376,6045,0,1771960972,13108.677662559996,25308.169222890006,53279.63853168001 2026-02-24,19:22:54.000,55,11148413,6645,0,1771960973,13108.684398869991,34073.38172487001,53279.62455744 2026-02-24,19:22:55.000,55,11148379,6885,0,1771960974,13108.657453629996,29921.42300748,53279.65250592 2026-02-24,19:22:56.000,55,11148417,5965,0,1771960975,13108.59009053,30844.062485789997,53279.55468624 2026-02-24,19:22:57.000,55,11148383,5765,0,1771960976,13108.50251849999,28998.6495957,53279.55468624 2026-02-24,19:22:58.000,55,11148368,6124,0,1771960977,13108.475573259995,30382.485453390007,53279.5756476 2026-02-24,19:22:59.000,55,11148351,6565,0,1771960978,13108.435155399995,27153.10982127,53279.58962184001 2026-02-24,19:23:00.000,55,11148389,5725,0,1771960979,13108.34758337,28536.931580699995,53279.58962184001 2026-02-24,19:23:01.000,55,11148365,6525,0,1771960980,13108.293692889994,28075.55897307,53279.55468624 2026-02-24,19:23:02.000,55,11148375,5925,0,1771960981,13108.21959347999,28536.790598100008,53279.52673776 2026-02-24,19:23:04.000,55,11148326,6284,0,1771960983,13108.132021449994,28998.043370519998,53279.52673776 2026-02-24,19:23:05.000,55,11148359,5725,0,1771960984,13108.084867279998,27614.052431970005,53279.47782792 2026-02-24,19:23:06.000,55,11148371,6885,0,1771960985,13108.010767869993,30843.188393670003,53279.45686656 2026-02-24,19:23:07.000,55,11148349,6565,0,1771960986,13107.970350009993,31765.856068499997,53279.40795672 2026-02-24,19:23:08.000,55,11148389,6485,0,1771960987,13107.963613699998,28075.213565700004,53279.41494384 2026-02-24,19:23:09.000,55,11148368,6245,0,1771960988,13107.929932149993,26229.864117780002,53279.38699536 2026-02-24,19:23:10.000,55,11148399,6405,0,1771960989,13107.943404769998,28536.431092469997,53279.380008240005 2026-02-24,19:23:11.000,55,11148350,6005,0,1771960990,13107.882777979998,32688.312269429996,53279.42193096001 2026-02-24,19:23:12.000,55,11148367,6565,0,1771960991,13107.902986909998,27152.454252180003,53279.393982479996 2026-02-24,19:23:13.000,55,11148349,6205,0,1771960992,13107.929932149993,28536.416994209998,53279.31013704 2026-02-24,19:23:15.000,55,11148360,5884,0,1771960994,13107.929932149993,27152.447203050004,53279.331098400005 2026-02-24,19:23:16.000,55,11148398,6165,0,1771960995,13108.024240489998,29459.042374259996,53279.366034 2026-02-24,19:23:17.000,55,11148357,6405,0,1771960996,13108.084867279998,28997.86009314,53279.40795672 2026-02-24,19:23:18.000,55,11148378,5165,0,1771960997,13108.17917561999,29459.3102412,53279.393982479996 2026-02-24,19:23:19.000,55,11148378,5925,0,1771960998,13108.30716551,31766.025247619997,53279.42193096001 2026-02-24,19:23:20.000,55,11148357,6565,0,1771960999,13108.38800123,32688.798659399996,53279.40096960001 2026-02-24,19:23:21.000,55,11148376,5085,0,1771961000,13108.475573259995,34072.930580550004,53279.428918080004 2026-02-24,19:23:22.000,55,11148389,5684,0,1771961001,13108.52946374,28998.459269190003,53279.42193096001 2026-02-24,19:23:23.000,55,11148378,5205,0,1771961002,13108.60356314999,29921.289074009997,53279.42193096001 2026-02-24,19:23:24.000,55,11148353,6565,0,1771961003,13108.677662559996,33150.763393949994,53279.48481504 2026-02-24,19:23:26.000,55,11148398,6165,0,1771961005,13108.805652449992,27153.849979920007,53279.53372488 2026-02-24,19:23:27.000,55,11148356,5845,0,1771961006,13108.886488169992,30383.338398120002,53279.449879440006 2026-02-24,19:23:28.000,55,11148239,6485,0,1771961007,13108.886488169992,27154.124895989997,53279.51276352 2026-02-24,19:23:29.000,55,11148226,5085,0,1771961008,13108.974060200002,32690.243731049995,53279.49180216001 2026-02-24,19:23:30.000,55,11148213,6485,0,1771961009,13109.041423299997,27615.71602665,53279.52673776 2026-02-24,19:23:31.000,55,11148211,6565,0,1771961010,13109.095313780002,29461.157113260007,53279.52673776 2026-02-24,19:23:32.000,55,11148237,6365,0,1771961011,13109.149204259993,31306.534757700007,53279.46385368 2026-02-24,19:23:33.000,55,11148255,6365,0,1771961012,13109.196358429988,31767.843923160006,53279.48481504 2026-02-24,19:23:34.000,55,11148208,5285,0,1771961013,13109.236776289988,29461.185309780005,53279.48481504 2026-02-24,19:23:35.000,55,11148211,6525,0,1771961014,13109.223303669998,28999.904340840003,53279.449879440006 2026-02-24,19:23:37.000,55,11148224,6084,0,1771961016,13109.236776289988,30845.16215007,53279.46385368 2026-02-24,19:23:38.000,55,11148349,5805,0,1771961017,13109.236776289988,31306.414922490003,53279.51276352 2026-02-24,19:23:39.000,55,11148325,6565,0,1771961018,13109.162676879998,34535.72711244,53279.5057764 2026-02-24,19:23:40.000,55,11148383,6805,0,1771961019,13109.149204259993,30845.098707900004,53279.53372488 2026-02-24,19:23:41.000,55,11148381,6725,0,1771961020,13109.135731640003,34074.42499611,53279.44289232001 2026-02-24,19:23:42.000,55,11148353,6645,0,1771961021,13109.155940569988,29922.438082199995,53279.42193096001 2026-02-24,19:23:43.000,55,11148309,6525,0,1771961022,13109.095313780002,35458.45822944,53279.393982479996 2026-02-24,19:23:44.000,55,11148205,6645,0,1771961023,13109.054895920002,30383.937574170006,53279.34507264 2026-02-24,19:23:45.000,55,11148225,6605,0,1771961024,13109.061632229997,29922.649556100005,53279.34507264 2026-02-24,19:23:46.000,55,11148215,6605,0,1771961025,13109.122259019998,30845.331329189998,53279.366034 2026-02-24,19:23:48.000,55,11148246,6165,0,1771961027,13109.250248909993,33152.14502343,53279.30314992001 2026-02-24,19:23:49.000,55,11148234,6405,0,1771961028,13109.243512599998,29000.09466735,53279.331098400005 2026-02-24,19:23:50.000,55,11148183,6565,0,1771961029,13109.236776289988,25309.416918899995,53279.27520144001 2026-02-24,19:23:51.000,55,11148241,6685,0,1771961030,13109.196358429988,28077.462238170003,53279.25424008001 2026-02-24,19:23:52.000,55,11148197,6805,0,1771961031,13109.203094739998,29000.08056909,53279.19834312 2026-02-24,19:23:53.000,55,11148218,6284,0,1771961032,13109.189622119993,29461.291046729995,53279.17738176 2026-02-24,19:23:54.000,55,11148193,6525,0,1771961033,13109.108786399993,34997.26889919001,53279.15642040001 2026-02-24,19:23:55.000,55,11148323,6565,0,1771961034,13109.075104850002,25309.142002830005,53279.07956208 2026-02-24,19:23:56.000,55,11148392,6165,0,1771961035,13108.987532819992,28077.102732540006,53279.08654920001 2026-02-24,19:23:57.000,55,11148341,6605,0,1771961036,13108.933642340002,32690.349468,53279.07956208 2026-02-24,19:23:59.000,55,11148339,6645,0,1771961038,13108.819125069997,31306.034269469994,53278.96776816001 2026-02-24,19:24:00.000,55,11148371,6445,0,1771961039,13108.738289349996,30844.541826629997,53278.88392272 2026-02-24,19:24:01.000,55,11148359,6685,0,1771961040,13108.677662559996,32689.70094804,53278.9118712 2026-02-24,19:24:02.000,55,11148317,6725,0,1771961041,13108.61029946,28537.608297180006,53278.88392272 2026-02-24,19:24:03.000,55,11148333,6645,0,1771961042,13108.475573259995,24385.564990230007,53278.79309016 2026-02-24,19:24:04.000,55,11148376,5925,0,1771961043,13108.26674765,29460.13498941,53278.723218959996 2026-02-24,19:24:05.000,55,11148343,6445,0,1771961044,13108.138757759989,32228.018178690007,53278.68828336 2026-02-24,19:24:06.000,55,11148319,6565,0,1771961045,13108.098339899989,32227.905392610002,53278.65334776001 2026-02-24,19:24:07.000,55,11148289,6045,0,1771961046,13108.030976799993,32227.841950439994,53278.60443792001 2026-02-24,19:24:08.000,55,11148363,6284,0,1771961047,13108.010767869993,27153.074575620005,53278.52059248 2026-02-24,19:24:10.000,55,11148339,6565,0,1771961049,13107.950141079993,29920.725143610005,53278.42975992 2026-02-24,19:24:11.000,55,11148354,6165,0,1771961050,13107.896250600003,23462.030272410004,53278.40181144 2026-02-24,19:24:12.000,55,11148363,6685,0,1771961051,13107.889514289993,30381.724147350003,53278.40879856 2026-02-24,19:24:13.000,55,11148340,5005,0,1771961052,13107.869305359993,26691.004104120002,53278.40181144 2026-02-24,19:24:14.000,55,11148366,5165,0,1771961053,13107.822151189997,27152.235729149994,53278.33892736 2026-02-24,19:24:15.000,55,11148408,6165,0,1771961054,13107.768260709992,32226.707040509995,53278.324953120005 2026-02-24,19:24:16.000,55,11148324,6124,0,1771961055,13107.660479749997,27152.122943070004,53278.220146319996 2026-02-24,19:24:17.000,55,11148320,6124,0,1771961056,13107.545962479991,30381.357592590008,53278.22713344001 2026-02-24,19:24:18.000,55,11148342,5965,0,1771961057,13107.377554729996,31303.968874380007,53278.15027512001 2026-02-24,19:24:19.000,55,11148317,6485,0,1771961058,13107.316927939995,32226.587205300006,53278.10136528001 2026-02-24,19:24:21.000,55,11148372,6045,0,1771961060,13107.195674359995,25768.005120179994,53278.04546832 2026-02-24,19:24:22.000,55,11148302,5884,0,1771961061,13107.12831126,36378.313301400005,53278.038481200005 2026-02-24,19:24:23.000,55,11148293,6365,0,1771961062,13107.08115708999,30842.370694590005,53278.052455439996 2026-02-24,19:24:24.000,55,11148342,6045,0,1771961063,13107.02053029999,31303.623467009995,53277.89175168001 2026-02-24,19:24:25.000,55,11148370,6324,0,1771961064,13106.966639819999,28535.59929513,53277.96861 2026-02-24,19:24:26.000,55,11148373,6925,0,1771961065,13106.919485649989,28996.873214940002,53277.89175168001 2026-02-24,19:24:27.000,55,11148355,6525,0,1771961066,13106.885804099998,27151.52376702,53277.870790320005 2026-02-24,19:24:28.000,55,11148382,6245,0,1771961067,13106.858858859989,28074.12095055,53277.89175168001 2026-02-24,19:24:29.000,55,11148334,6205,0,1771961068,13106.825177309998,30380.666777849998,53277.772970640006 2026-02-24,19:24:30.000,55,11148301,6725,0,1771961069,13106.852122549994,28996.711084950002,53277.74502216001 2026-02-24,19:24:32.000,55,11148314,6045,0,1771961071,13107.013793989994,29919.1954824,53277.73803504 2026-02-24,19:24:33.000,55,11148251,6685,0,1771961072,13107.08115708999,25305.948746940005,53277.772970640006 2026-02-24,19:24:34.000,55,11148280,6284,0,1771961073,13107.10810233,28073.860132739996,53277.80091912 2026-02-24,19:24:35.000,55,11148332,6124,0,1771961074,13107.14852019,31303.06658574,53277.717073679996 2026-02-24,19:24:36.000,55,11148322,6284,0,1771961075,13107.26977377,28996.492561920008,53277.80091912 2026-02-24,19:24:37.000,55,11148298,5365,0,1771961076,13107.357345799996,26689.996078530006,53277.772970640006 2026-02-24,19:24:38.000,55,11148288,6284,0,1771961077,13107.444917829991,23922.09879099,53277.79393200001 2026-02-24,19:24:39.000,55,11148252,6205,0,1771961078,13107.478599379996,29457.985004760005,53277.76598352001 2026-02-24,19:24:40.000,55,11148328,6605,0,1771961079,13107.492072000001,29919.301219350004,53277.80091912 2026-02-24,19:24:41.000,55,11148312,6365,0,1771961080,13107.539226169996,31303.355600070005,53277.8288676 2026-02-24,19:24:43.000,55,11148297,6005,0,1771961082,13107.444917829991,29919.399907169995,53277.717073679996 2026-02-24,19:24:44.000,55,11148305,6565,0,1771961083,13107.38429103999,28074.071606640005,53277.78694488 2026-02-24,19:24:45.000,55,11148347,6565,0,1771961084,13107.316927939995,30841.94069766,53277.72406080001 2026-02-24,19:24:46.000,55,11148347,6845,0,1771961085,13107.24282852999,28073.867181869995,53277.7589964 2026-02-24,19:24:47.000,55,11148343,5845,0,1771961086,13107.14852019,30841.708076370007,53277.752009280004 2026-02-24,19:24:48.000,55,11148271,6765,0,1771961087,13107.0878934,28534.986020819997,53277.73803504 2026-02-24,19:24:49.000,55,11148338,6165,0,1771961088,13107.013793989994,29457.526811310003,53277.7589964 2026-02-24,19:24:50.000,55,11148313,6525,0,1771961089,13106.993585059994,30841.48250421,53277.69611232001 2026-02-24,19:24:51.000,55,11148328,6324,0,1771961090,13106.953167199994,33148.04947889999,53277.717073679996 2026-02-24,19:24:52.000,55,11148284,4925,0,1771961091,13106.986848749999,29457.611400869995,53277.73104792 2026-02-24,19:24:54.000,55,11148335,6685,0,1771961093,13107.06768447,27151.185408780002,53277.717073679996 2026-02-24,19:24:55.000,55,11148315,6725,0,1771961094,13107.20241066999,30841.898402880004,53277.73803504 2026-02-24,19:24:56.000,55,11148322,6084,0,1771961095,13107.31019163,33148.59226191,53277.80790624 2026-02-24,19:24:57.000,55,11148303,6205,0,1771961096,13107.43144521,32687.381784269994,53277.7589964 2026-02-24,19:24:58.000,55,11148324,5085,0,1771961097,13107.586380339992,27613.0021116,53277.717073679996 2026-02-24,19:24:59.000,55,11148330,5005,0,1771961098,13107.721106539997,27151.756388309994,53277.78694488 2026-02-24,19:25:00.000,55,11148363,6605,0,1771961099,13107.896250600003,28074.417014010003,53277.80091912 2026-02-24,19:25:01.000,55,11148299,6565,0,1771961100,13108.030976799993,33610.296178649995,53277.772970640006 2026-02-24,19:25:02.000,55,11148299,6365,0,1771961101,13108.212857169994,29458.50664038,53277.7589964 2026-02-24,19:25:03.000,55,11148277,6725,0,1771961102,13108.394737539995,30842.42708763,53277.74502216001 2026-02-24,19:25:05.000,55,11148288,6245,0,1771961104,13108.724816729991,26690.510665020003,53277.83585472 2026-02-24,19:25:06.000,55,11148328,5805,0,1771961105,13108.899960789997,30381.10382391,53277.870790320005 2026-02-24,19:25:07.000,55,11148323,6445,0,1771961106,13109.088577469993,30381.054480000006,53277.884764559996 2026-02-24,19:25:08.000,55,11148347,6525,0,1771961107,13109.236776289988,26229.109860869998,53277.870790320005 2026-02-24,19:25:09.000,55,11148328,5925,0,1771961108,13109.432129279994,27613.0021116,53277.989571360005 2026-02-24,19:25:10.000,55,11148313,6365,0,1771961109,13109.56011916999,36839.248862969995,53277.97559712 2026-02-24,19:25:11.000,55,11148327,6405,0,1771961110,13109.54664655,28996.781576249996,53277.94764864 2026-02-24,19:25:12.000,55,11148321,6565,0,1771961111,13109.49949237999,29458.02729954,53277.96162288001 2026-02-24,19:25:13.000,55,11148337,6324,0,1771961112,13109.49949237999,24844.71712191,53277.96861 2026-02-24,19:25:14.000,55,11148324,6084,0,1771961113,13109.472547139994,31302.967897919996,53277.95463576 2026-02-24,19:25:16.000,55,11148300,5245,0,1771961115,13109.364766179999,30379.919570070007,53277.8987388 2026-02-24,19:25:17.000,55,11148299,6565,0,1771961116,13109.263721529998,24382.7382891,53277.96861 2026-02-24,19:25:18.000,55,11148287,6685,0,1771961117,13109.176149499988,29918.37073419,53277.8987388 2026-02-24,19:25:19.000,55,11148349,6485,0,1771961118,13109.061632229997,25305.166293510003,53277.91271304001 2026-02-24,19:25:20.000,55,11148333,5725,0,1771961119,13108.974060200002,25305.102851339994,53277.81489336001 2026-02-24,19:25:21.000,55,11148314,5525,0,1771961120,13108.886488169992,29918.342537670003,53277.821880480005 2026-02-24,19:25:22.000,55,11148332,6045,0,1771961121,13108.778707209996,25305.384816539998,53277.772970640006 2026-02-24,19:25:23.000,55,11148315,6525,0,1771961122,13108.704607799991,30380.01825789,53277.79393200001 2026-02-24,19:25:24.000,55,11148325,6565,0,1771961123,13108.765234589991,27612.395886419996,53277.73104792 2026-02-24,19:25:25.000,55,11148314,6084,0,1771961124,13108.771970900001,29919.075647189995,53277.654189600005 2026-02-24,19:25:27.000,55,11148304,6245,0,1771961126,13108.879751859997,27612.762441180006,53277.584318400004 2026-02-24,19:25:28.000,55,11148338,5285,0,1771961127,13108.893224480002,24845.069578409995,53277.59829264001 2026-02-24,19:25:29.000,55,11148331,5645,0,1771961128,13108.886488169992,30842.2790559,53277.584318400004 2026-02-24,19:25:30.000,55,11148340,6084,0,1771961129,13108.859542929997,29458.393854299997,53277.47252448 2026-02-24,19:25:31.000,55,11148292,6165,0,1771961130,13108.832597690001,28535.74027773,53277.40265328 2026-02-24,19:25:32.000,55,11148296,6324,0,1771961131,13108.778707209996,27613.0021116,53277.36073056001 2026-02-24,19:25:33.000,55,11148288,5365,0,1771961132,13108.664189939991,33148.59931104,53277.34675632 2026-02-24,19:25:34.000,55,11148266,6245,0,1771961133,13108.54967267,29457.773530859995,53277.27688512 2026-02-24,19:25:35.000,55,11148255,6005,0,1771961134,13108.42841909,34070.60436765,53277.26291088001 2026-02-24,19:25:36.000,55,11148324,6165,0,1771961135,13108.32737444,27150.5791836,53277.19303968001 2026-02-24,19:25:38.000,55,11148321,6885,0,1771961137,13108.132021449994,29917.701066840003,53277.04631016001 2026-02-24,19:25:39.000,55,11148351,6685,0,1771961138,13108.125285139999,27610.76753739,53276.95547760001 2026-02-24,19:25:40.000,55,11148378,6405,0,1771961139,13108.138757759989,26226.53692842,53276.9904132 2026-02-24,19:25:41.000,55,11148401,6925,0,1771961140,13108.19938454999,25764.91760124,53276.934516240006 2026-02-24,19:25:42.000,55,11148340,5205,0,1771961141,13108.28022026999,23919.483563760004,53276.87163216 2026-02-24,19:25:43.000,55,11148347,6765,0,1771961142,13108.374528609995,28532.349646200004,53276.80176096 2026-02-24,19:25:44.000,55,11148342,6124,0,1771961143,13108.50925481,29916.093865200004,53276.84368368 2026-02-24,19:25:45.000,55,11148339,5845,0,1771961144,13108.664189939991,33606.3839115,53276.77381248 2026-02-24,19:25:46.000,55,11148393,6565,0,1771961145,13108.785443519992,28993.264060379995,53276.75285112 2026-02-24,19:25:47.000,55,11148356,6205,0,1771961146,13108.913433410002,31761.006267060002,53276.7807996 2026-02-24,19:25:49.000,55,11148378,6245,0,1771961148,13109.108786399993,30376.916640690004,53276.77381248 2026-02-24,19:25:50.000,55,11148329,6405,0,1771961149,13109.182885809998,28531.778666669998,53276.79477384 2026-02-24,19:25:51.000,55,11148330,5965,0,1771961150,13109.216567359988,23457.406043130002,53276.75285112 2026-02-24,19:25:52.000,55,11148330,6245,0,1771961151,13109.196358429988,27609.054598799994,53276.7807996 2026-02-24,19:25:53.000,55,11148360,5765,0,1771961152,13109.135731640003,32222.01231993,53276.648044320005 2026-02-24,19:25:54.000,55,11148325,6205,0,1771961153,13109.021214369997,29915.452394370004,53276.71092840001 2026-02-24,19:25:55.000,55,11148363,6245,0,1771961154,13108.933642340002,30838.042528770005,53276.70394128 2026-02-24,19:25:56.000,55,11148375,6365,0,1771961155,13108.785443519992,27608.9841075,53276.63407008 2026-02-24,19:25:57.000,55,11148366,5965,0,1771961156,13108.576617909996,25302.522869759996,53276.66201856 2026-02-24,19:25:58.000,55,11148360,6084,0,1771961157,13108.38800123,30376.80385461,53276.62708296 2026-02-24,19:26:00.000,55,11148307,6365,0,1771961159,13107.956877389988,28993.101930389996,53276.52227616001 2026-02-24,19:26:01.000,55,11148345,6485,0,1771961160,13107.795205950002,29915.769605220004,53276.40349512001 2026-02-24,19:26:02.000,55,11148357,6405,0,1771961161,13107.640270819997,28070.575238160003,53276.431443600006 2026-02-24,19:26:03.000,55,11148373,6445,0,1771961162,13107.498808309996,26686.682987430002,53276.34061104 2026-02-24,19:26:04.000,55,11148334,5965,0,1771961163,13107.43144521,29454.382899329998,53276.28471408001 2026-02-24,19:26:05.000,55,11148347,6365,0,1771961164,13107.37081842,28531.665880589993,53276.242791360004 2026-02-24,19:26:06.000,55,11148351,6245,0,1771961165,13107.316927939995,27147.597401609994,53276.23580424001 2026-02-24,19:26:07.000,55,11148407,6445,0,1771961166,13107.33040056,28070.004258629997,53276.1519588 2026-02-24,19:26:08.000,55,11148354,5884,0,1771961167,13107.424708899991,27147.244945109996,53276.1519588 2026-02-24,19:26:09.000,55,11148342,5765,0,1771961168,13107.593116650001,24379.24896975,53276.13099744 2026-02-24,19:26:11.000,55,11148339,6645,0,1771961170,13107.950141079993,28069.052626079996,53276.06811336001 2026-02-24,19:26:12.000,55,11148322,6124,0,1771961171,13108.118548829989,30375.330586440003,53276.13099744 2026-02-24,19:26:13.000,55,11148383,6805,0,1771961172,13108.293692889994,31297.716296069993,53276.096061840006 2026-02-24,19:26:14.000,55,11148352,6205,0,1771961173,13108.54293635999,31758.898577190004,53276.15894592 2026-02-24,19:26:15.000,55,11148334,6284,0,1771961174,13108.731553040001,32681.432318549996,53276.193881520005 2026-02-24,19:26:16.000,55,11148332,6284,0,1771961175,13108.933642340002,28068.54508872,53276.242791360004 2026-02-24,19:26:17.000,55,11148387,6645,0,1771961176,13109.061632229997,30375.119112540007,53276.28471408001 2026-02-24,19:26:18.000,55,11148328,6205,0,1771961177,13109.142467949998,31759.173493259994,53276.23580424001 2026-02-24,19:26:19.000,55,11148282,6284,0,1771961178,13109.230039979993,33604.593432480004,53276.2917012 2026-02-24,19:26:20.000,55,11148367,6525,0,1771961179,13109.304139389998,37756.50280596,53276.312662560005 2026-02-24,19:26:22.000,55,11148238,6124,0,1771961181,13109.45907451999,27147.153306420005,53276.38952088 2026-02-24,19:26:23.000,55,11148247,6765,0,1771961182,13109.512964999994,26686.020369210004,53276.42445648001 2026-02-24,19:26:24.000,55,11148324,6485,0,1771961183,13109.56685548,31760.294304929994,53276.4663792 2026-02-24,19:26:25.000,55,11148347,6805,0,1771961184,13109.62074595999,35450.697137309995,53276.50131480001 2026-02-24,19:26:26.000,55,11148376,6084,0,1771961185,13109.614009649995,29915.156330910002,53276.58516024 2026-02-24,19:26:27.000,55,11148380,6084,0,1771961186,13109.6476912,30837.647777489998,53276.578173120004 2026-02-24,19:26:28.000,55,11148339,6565,0,1771961187,13109.6476912,23918.130130799997,53276.59214736001 2026-02-24,19:26:29.000,55,11148330,6565,0,1771961188,13109.694845369995,30837.379910550007,53276.55721176 2026-02-24,19:26:30.000,55,11148374,6324,0,1771961189,13109.715054299995,29453.318480700007,53276.71092840001 2026-02-24,19:26:31.000,55,11148314,6084,0,1771961190,13109.80936264,27608.095917119994,53276.73887688001 2026-02-24,19:26:33.000,55,11148379,6805,0,1771961192,13110.031660870001,31298.181538649995,53276.75285112 2026-02-24,19:26:34.000,55,11148369,6525,0,1771961193,13110.146178139992,27607.88444322,53276.75983824001 2026-02-24,19:26:35.000,55,11148357,6645,0,1771961194,13110.274168030002,28991.77669395,53276.73188976 2026-02-24,19:26:36.000,55,11148398,6124,0,1771961195,13110.415630539988,26685.4070949,53276.77381248 2026-02-24,19:26:37.000,55,11148335,6284,0,1771961196,13110.590774599994,28992.044560890005,53276.864645040005 2026-02-24,19:26:38.000,55,11148370,5845,0,1771961197,13110.792863899995,25301.881398929996,53276.920542 2026-02-24,19:26:39.000,55,11148406,6205,0,1771961198,13110.914117479995,27147.308387280005,53276.90656776001 2026-02-24,19:26:40.000,55,11148372,6045,0,1771961199,13111.062316299991,28531.44735756,53276.89958064 2026-02-24,19:26:41.000,55,11148372,6405,0,1771961200,13111.217251429996,27147.886415939996,53277.04631016001 2026-02-24,19:26:42.000,55,11148363,6565,0,1771961201,13111.399131799997,28070.666876849995,53277.081245760004 2026-02-24,19:26:44.000,55,11148347,6685,0,1771961203,13111.574275859988,26687.239868699995,53277.13714272 2026-02-24,19:26:45.000,55,11148401,6565,0,1771961204,13111.574275859988,26687.416096949994,53277.200026800005 2026-02-24,19:26:46.000,55,11148389,6725,0,1771961205,13111.533858000003,32684.519837490006,53277.20701392 2026-02-24,19:26:47.000,55,11148410,6165,0,1771961206,13111.574275859988,32684.681967480006,53277.2349624 2026-02-24,19:26:48.000,55,11148384,6205,0,1771961207,13111.554066930003,30378.312368429994,53277.269898000006 2026-02-24,19:26:49.000,55,11148363,6084,0,1771961208,13111.486703829993,35452.75548327,53277.269898000006 2026-02-24,19:26:50.000,55,11148363,6405,0,1771961209,13111.426077039992,29455.842069239996,53277.31182072001 2026-02-24,19:26:51.000,55,11148374,5965,0,1771961210,13111.318296079997,29917.10189079,53277.20701392 2026-02-24,19:26:52.000,55,11148373,6565,0,1771961211,13111.183569879991,29455.715184900007,53277.20701392 2026-02-24,19:26:53.000,55,11148381,6685,0,1771961212,13111.136415709996,30839.346617820003,53277.22797528 2026-02-24,19:26:55.000,55,11148373,6365,0,1771961214,13110.96127164999,29454.960927990003,53277.1650912 2026-02-24,19:26:56.000,55,11148345,6565,0,1771961215,13110.914117479995,30377.226802410005,53277.17207832001 2026-02-24,19:26:57.000,55,11148389,6324,0,1771961216,13110.82654545,32683.441320600003,53277.1650912 2026-02-24,19:26:58.000,55,11148333,6445,0,1771961217,13110.732237109994,29454.171425430002,53277.15810408 2026-02-24,19:26:59.000,55,11148391,6525,0,1771961218,13110.664874009999,27147.569205089996,53277.08823288 2026-02-24,19:27:00.000,55,11148320,5805,0,1771961219,13110.664874009999,28992.57324564,53276.9904132 2026-02-24,19:27:01.000,55,11148322,5884,0,1771961220,13110.76591866,34528.057659,53277.06727152 2026-02-24,19:27:02.000,55,11148341,6205,0,1771961221,13110.853490689995,33605.27719809,53277.032335920005 2026-02-24,19:27:03.000,55,11148372,5845,0,1771961222,13110.90738117,32221.265112149995,53277.01137456 2026-02-24,19:27:04.000,55,11148359,6565,0,1771961223,13111.00842582,29914.55715486,53276.96945184 2026-02-24,19:27:06.000,55,11148377,6324,0,1771961225,13111.264405599992,30836.801881890002,53276.92752912001 2026-02-24,19:27:07.000,55,11148369,6124,0,1771961226,13111.345241319992,27146.349705600005,53276.96246472 2026-02-24,19:27:08.000,55,11148331,6365,0,1771961227,13111.426077039992,28991.318500499998,53276.89259352 2026-02-24,19:27:09.000,55,11148351,6205,0,1771961228,13111.466494899993,30836.252049749994,53276.89958064 2026-02-24,19:27:10.000,55,11148321,6605,0,1771961229,13111.513649070002,28529.741468099994,53276.934516240006 2026-02-24,19:27:11.000,55,11148301,6365,0,1771961230,13111.486703829993,28068.298369170006,53276.92752912001 2026-02-24,19:27:12.000,55,11148327,6485,0,1771961231,13111.466494899993,28529.431306380007,53276.96246472 2026-02-24,19:27:13.000,55,11148337,6485,0,1771961232,13111.372186560002,21148.780722480005,53276.89958064 2026-02-24,19:27:14.000,55,11148334,5325,0,1771961233,13111.264405599992,27145.327581749996,53276.815735200005 2026-02-24,19:27:15.000,55,11148359,6525,0,1771961234,13111.075788919996,33603.16245909,53276.80176096 2026-02-24,19:27:17.000,55,11148353,6685,0,1771961236,13110.644665079999,31757.883502469995,53276.75983824001 2026-02-24,19:27:18.000,55,11148328,6205,0,1771961237,13110.368476369993,28528.86737598,53276.6759928 2026-02-24,19:27:19.000,55,11148324,6245,0,1771961238,13110.213541240002,33141.451493219996,53276.66900568001 2026-02-24,19:27:20.000,55,11148323,6965,0,1771961239,13109.991243010001,30834.926813309998,53276.648044320005 2026-02-24,19:27:21.000,55,11148351,6565,0,1771961240,13109.74873585,29912.12520501,53276.599134480006 2026-02-24,19:27:22.000,55,11148411,6565,0,1771961241,13109.53991023999,29911.82914155,53276.54323752001 2026-02-24,19:27:23.000,55,11148351,5445,0,1771961242,13109.331084629994,28066.514939279994,53276.45939208 2026-02-24,19:27:24.000,55,11148324,6084,0,1771961243,13109.135731640003,24837.31553541,53276.34061104 2026-02-24,19:27:25.000,55,11148332,6485,0,1771961244,13108.953851270002,27604.719383849995,53276.2917012 2026-02-24,19:27:26.000,55,11148359,6725,0,1771961245,13108.785443519992,26681.981217720007,53276.27772696 2026-02-24,19:27:28.000,55,11148390,5445,0,1771961247,13108.48230956999,33139.604621160004,53276.06811336001 2026-02-24,19:27:29.000,55,11148400,6245,0,1771961248,13108.394737539995,33139.583473770006,53275.99824216001 2026-02-24,19:27:30.000,55,11148339,6685,0,1771961249,13108.32737444,29910.828165090003,53275.92138384001 2026-02-24,19:27:31.000,55,11148327,6365,0,1771961250,13108.32063812999,28988.357865900005,53275.87946112001 2026-02-24,19:27:32.000,55,11148324,6205,0,1771961251,13108.30716551,28066.007401919996,53275.89343536 2026-02-24,19:27:33.000,55,11148334,6205,0,1771961252,13108.30042919999,29911.392095489995,53275.74670584 2026-02-24,19:27:34.000,55,11148313,6925,0,1771961253,13108.394737539995,30834.172556399993,53275.71177024001 2026-02-24,19:27:35.000,55,11148342,6205,0,1771961254,13108.50925481,33140.73953109,53275.60696344 2026-02-24,19:27:36.000,55,11148326,6324,0,1771961255,13108.643981009991,30373.27928961,53275.5580536 2026-02-24,19:27:37.000,55,11148328,6284,0,1771961256,13108.778707209996,31757.298424680004,53275.59997632 2026-02-24,19:27:39.000,55,11148347,6725,0,1771961258,13109.048159609993,33602.67606912,53275.57901496 2026-02-24,19:27:40.000,55,11148370,6324,0,1771961259,13109.216567359988,31757.66497944,53275.58600208001 2026-02-24,19:27:41.000,55,11148356,6245,0,1771961260,13109.344557249999,28067.480670089994,53275.57901496 2026-02-24,19:27:42.000,55,11148379,6565,0,1771961261,13109.512964999994,32218.995292289997,53275.55106648 2026-02-24,19:27:43.000,55,11148287,6645,0,1771961262,13109.72852692,29912.534054550008,53275.63491192001 2026-02-24,19:27:44.000,55,11148311,6725,0,1771961263,13109.930616220001,33141.43034583,53275.67683464 2026-02-24,19:27:45.000,55,11148341,6245,0,1771961264,13110.099023969997,28989.908674499995,53275.71875736 2026-02-24,19:27:46.000,55,11148340,5845,0,1771961265,13110.381948989998,35909.010422520005,53275.71177024001 2026-02-24,19:27:47.000,55,11148338,5884,0,1771961266,13110.597510909989,31296.066799649998,53275.809589920005 2026-02-24,19:27:48.000,55,11148364,6165,0,1771961267,13110.833281759995,28067.064771420002,53275.8375384 2026-02-24,19:27:50.000,55,11148305,6284,0,1771961269,13111.203778809991,29912.188647179995,53276.026190640005 2026-02-24,19:27:51.000,55,11148329,6605,0,1771961270,13111.345241319992,32218.565295360007,53276.0122164 2026-02-24,19:27:52.000,55,11148358,6005,0,1771961271,13111.459758589997,26683.271208510007,53276.05413912 2026-02-24,19:27:53.000,55,11148346,6045,0,1771961272,13111.675320509989,33141.25411758,53276.193881520005 2026-02-24,19:27:54.000,55,11148311,6605,0,1771961273,13111.816783019989,31296.094996169995,53276.21484288001 2026-02-24,19:27:55.000,55,11148292,6205,0,1771961274,13111.96498184,31296.123192690007,53276.29868832 2026-02-24,19:27:56.000,55,11148319,6565,0,1771961275,13112.052553869995,28989.781790160006,53276.312662560005 2026-02-24,19:27:57.000,55,11148358,5925,0,1771961276,13112.12665328,31757.404161629995,53276.43843072 2026-02-24,19:27:58.000,55,11148329,6284,0,1771961277,13112.207489,29912.28028587,53276.50131480001 2026-02-24,19:27:59.000,55,11148343,6365,0,1771961278,13112.26811579,27605.847244649995,53276.52227616001 2026-02-24,19:28:01.000,55,11148349,6445,0,1771961280,13112.396105679996,28067.057722290003,53276.62009584001 2026-02-24,19:28:02.000,55,11148289,6365,0,1771961281,13112.402841989991,29912.202745439994,53276.6759928 2026-02-24,19:28:03.000,55,11148318,6084,0,1771961282,13112.423050919992,35447.60961837,53276.71092840001 2026-02-24,19:28:04.000,55,11148349,6245,0,1771961283,13112.497150329997,29912.343728039996,53276.766825360006 2026-02-24,19:28:05.000,55,11148316,6124,0,1771961284,13112.416314609996,30835.05369765,53276.77381248 2026-02-24,19:28:06.000,55,11148322,6045,0,1771961285,13112.436523539996,28528.832130330004,53276.766825360006 2026-02-24,19:28:07.000,55,11148380,6205,0,1771961286,13112.402841989991,27606.43232244,53276.80176096 2026-02-24,19:28:08.000,55,11148346,6005,0,1771961287,13112.362424129991,29913.210771030004,53276.82970944 2026-02-24,19:28:09.000,55,11148345,6805,0,1771961288,13112.30853365,25761.907622729996,53276.80874808001 2026-02-24,19:28:10.000,55,11148300,6445,0,1771961289,13112.301797339991,26684.681034509995,53276.84368368 2026-02-24,19:28:12.000,55,11148341,6645,0,1771961291,13112.14012589999,35910.716311979995,53276.8506708 2026-02-24,19:28:13.000,55,11148327,6565,0,1771961292,13112.03908124999,29452.782746819998,53276.83669656001 2026-02-24,19:28:14.000,55,11148295,6685,0,1771961293,13111.991927079995,28068.982134780003,53276.80874808001 2026-02-24,19:28:15.000,55,11148377,6525,0,1771961294,13111.87740980999,28530.249005460006,53276.82970944 2026-02-24,19:28:16.000,55,11148388,6124,0,1771961295,13111.783101469999,29914.091912279997,53276.8506708 2026-02-24,19:28:17.000,55,11148303,6645,0,1771961296,13111.628166339993,25301.19763332,53276.8506708 2026-02-24,19:28:18.000,55,11148325,6365,0,1771961297,13111.500176449998,30375.302389920005,53276.83669656001 2026-02-24,19:28:19.000,55,11148356,6245,0,1771961298,13111.392395490002,31297.81498389,53276.73887688001 2026-02-24,19:28:20.000,55,11148342,6205,0,1771961299,13111.264405599992,29913.866340120003,53276.68996704001 2026-02-24,19:28:21.000,55,11148343,6885,0,1771961300,13111.197042499996,26684.716280160006,53276.72490264 2026-02-24,19:28:23.000,55,11148364,6005,0,1771961302,13111.06905261,31758.687103289994,53276.64105720001 2026-02-24,19:28:24.000,55,11148327,6525,0,1771961303,13110.994953199996,28990.937847480003,53276.578173120004 2026-02-24,19:28:25.000,55,11148349,6485,0,1771961304,13110.92085378999,26684.44841322,53276.50830192 2026-02-24,19:28:26.000,55,11148363,6365,0,1771961305,13110.833281759995,34065.01440756,53276.45240496001 2026-02-24,19:28:27.000,55,11148363,6565,0,1771961306,13110.752446039995,28990.909650960006,53276.33362392001 2026-02-24,19:28:28.000,55,11148317,6725,0,1771961307,13110.70529187,25761.900573599996,53276.34759816 2026-02-24,19:28:29.000,55,11148357,6565,0,1771961308,13110.67834662999,29452.218816420005,53276.20086864 2026-02-24,19:28:30.000,55,11148324,6205,0,1771961309,13110.664874009999,29452.254062070002,53276.15894592 2026-02-24,19:28:31.000,55,11148379,5925,0,1771961310,13110.61771983999,30374.801901690007,53276.13798456001 2026-02-24,19:28:32.000,55,11148320,6045,0,1771961311,13110.604247219999,25761.914671859995,53276.11003608 2026-02-24,19:28:34.000,55,11148324,6445,0,1771961313,13110.61771983999,27607.010351100005,53275.95631944 2026-02-24,19:28:35.000,55,11148389,6565,0,1771961314,13110.604247219999,28068.312467430005,53275.87946112001 2026-02-24,19:28:36.000,55,11148308,6205,0,1771961315,13110.664874009999,29452.141275989998,53275.84452552 2026-02-24,19:28:37.000,55,11148380,6165,0,1771961316,13110.63792876999,21610.343656619996,53275.7676672 2026-02-24,19:28:38.000,55,11148398,6084,0,1771961317,13110.691819249994,25761.978114030004,53275.72574448 2026-02-24,19:28:39.000,55,11148310,5365,0,1771961318,13110.71876448999,30836.209754969997,53275.697796 2026-02-24,19:28:40.000,55,11148330,5565,0,1771961319,13110.7255008,25762.126145760005,53275.67683464 2026-02-24,19:28:41.000,55,11148394,6045,0,1771961320,13110.74570973,30375.04157211,53275.67683464 2026-02-24,19:28:42.000,55,11148466,6445,0,1771961321,13110.76591866,34065.409158840004,53275.6279248 2026-02-24,19:28:43.000,55,11148395,6565,0,1771961322,13110.81980913999,35910.617624160004,53275.60696344 2026-02-24,19:28:45.000,55,11148320,6245,0,1771961324,13110.82654545,31759.004314139995,53275.46722104001 2026-02-24,19:28:46.000,55,11148318,5365,0,1771961325,13110.81980913999,27607.39805325,53275.51613088001 2026-02-24,19:28:47.000,55,11148354,5884,0,1771961326,13110.813072829995,28529.896548959994,53275.4881824 2026-02-24,19:28:48.000,55,11148394,5325,0,1771961327,13110.792863899995,28068.650825670004,53275.4532468 2026-02-24,19:28:49.000,55,11148366,6045,0,1771961328,13110.77939127999,29913.831094470006,53275.425298320006 2026-02-24,19:28:50.000,55,11148384,6045,0,1771961329,13110.71876448999,24839.684043090005,53275.355427120005 2026-02-24,19:28:51.000,55,11148323,6725,0,1771961330,13110.71876448999,31759.046608920005,53275.28555592 2026-02-24,19:28:52.000,55,11148378,5925,0,1771961331,13110.73897341999,30836.463523650003,53275.32747864001 2026-02-24,19:28:53.000,55,11148354,5725,0,1771961332,13110.752446039995,33604.15638642,53275.20171048001 2026-02-24,19:28:54.000,55,11148331,6565,0,1771961333,13110.792863899995,28991.353746149995,53275.3135044 2026-02-24,19:28:56.000,55,11148352,6165,0,1771961335,13110.76591866,28069.0103313,53275.25062032001 2026-02-24,19:28:57.000,55,11148328,5765,0,1771961336,13110.75918234999,28530.495725009998,53275.29953016001 2026-02-24,19:28:58.000,55,11148348,5845,0,1771961337,13110.73897341999,31759.772669309998,53275.28555592 2026-02-24,19:28:59.000,55,11148379,6165,0,1771961338,13110.732237109994,28530.9398202,53275.236646080004 2026-02-24,19:29:00.000,55,11148346,5725,0,1771961339,13110.691819249994,31760.160371460006,53275.20171048001 2026-02-24,19:29:01.000,55,11148323,6645,0,1771961340,13110.63792876999,31299.048581640003,53275.18074912001 2026-02-24,19:29:02.000,55,11148373,5565,0,1771961341,13110.584038289999,25763.61351219,53275.187736240005 2026-02-24,19:29:03.000,55,11148345,6405,0,1771961342,13110.482993639998,30376.705166789994,53275.13183928001 2026-02-24,19:29:04.000,55,11148331,6165,0,1771961343,13110.489729949993,26686.408071359998,53275.13183928001 2026-02-24,19:29:05.000,55,11148332,5085,0,1771961344,13110.408894229993,33605.94686544,53275.15978776001 2026-02-24,19:29:07.000,55,11148345,6245,0,1771961346,13110.240486479997,31299.598413779997,53275.11087792001 2026-02-24,19:29:08.000,55,11148336,6124,0,1771961347,13110.146178139992,32222.308383390002,53275.04799384 2026-02-24,19:29:09.000,55,11148333,6525,0,1771961348,13110.112496590002,28993.313404290006,53274.99209688001 2026-02-24,19:29:10.000,55,11148340,5965,0,1771961349,13110.045133489992,28070.843105099993,53275.020045360005 2026-02-24,19:29:11.000,55,11148331,6685,0,1771961350,13109.984506699991,31300.000214190004,53274.99209688001 2026-02-24,19:29:12.000,55,11148362,5205,0,1771961351,13110.024924559992,26687.162328270002,53274.98510976 2026-02-24,19:29:13.000,55,11148304,5285,0,1771961352,13110.018188249996,33606.72226974,53274.94318704001 2026-02-24,19:29:14.000,55,11148365,5565,0,1771961353,13110.072078730002,28532.469481410008,53274.89427720001 2026-02-24,19:29:15.000,55,11148332,6165,0,1771961354,13110.099023969997,28532.497677930005,53274.922225680006 2026-02-24,19:29:16.000,55,11148314,5965,0,1771961355,13110.173123380002,28071.223758120002,53274.83139312 2026-02-24,19:29:18.000,55,11148362,5485,0,1771961357,13110.361740059998,27148.690016759996,53274.78248328 2026-02-24,19:29:19.000,55,11148346,6245,0,1771961358,13110.462784709998,27610.069673520004,53274.83139312 2026-02-24,19:29:20.000,55,11148314,6165,0,1771961359,13110.65813769999,33145.74441339,53274.87331584001 2026-02-24,19:29:21.000,55,11148327,5805,0,1771961360,13110.813072829995,29916.714188640006,53274.8593416 2026-02-24,19:29:22.000,55,11148350,5245,0,1771961361,13110.98821689,28071.604411139997,53274.87331584001 2026-02-24,19:29:23.000,55,11148358,5445,0,1771961362,13111.210515120001,27149.11296456,53274.88030296 2026-02-24,19:29:24.000,55,11148312,6084,0,1771961363,13111.331768700002,25304.031383580004,53274.88030296 2026-02-24,19:29:25.000,55,11148310,6165,0,1771961364,13111.513649070002,30378.488596680007,53274.96414840001 2026-02-24,19:29:26.000,55,11148343,6685,0,1771961365,13111.655111579988,32223.873290250005,53274.97812264 2026-02-24,19:29:27.000,55,11148393,6725,0,1771961366,13111.776365159989,29456.173378349995,53275.04100672001 2026-02-24,19:29:29.000,55,11148342,6324,0,1771961368,13111.90435505,34069.74437379,53275.12485216 2026-02-24,19:29:30.000,55,11148359,6565,0,1771961369,13111.92456398,28995.555027630005,53275.15280064 2026-02-24,19:29:31.000,55,11148321,6685,0,1771961370,13111.951509219994,32224.965905400008,53275.15978776001 2026-02-24,19:29:32.000,55,11148370,6084,0,1771961371,13111.95824552999,29457.23779698,53275.12485216 2026-02-24,19:29:33.000,55,11148330,6284,0,1771961372,13111.93803659999,30841.404963780005,53275.07594232 2026-02-24,19:29:34.000,55,11148299,5884,0,1771961373,13111.95824552999,28534.922578650003,53275.173762 2026-02-24,19:29:35.000,55,11148332,5285,0,1771961374,13112.0053997,30841.686928979994,53275.07594232 2026-02-24,19:29:36.000,55,11148371,6765,0,1771961375,13112.06602649,29919.089745449994,53275.12485216 2026-02-24,19:29:37.000,55,11148316,6405,0,1771961376,13112.16033482999,27151.164261390004,53275.15978776001 2026-02-24,19:29:38.000,55,11148309,5645,0,1771961377,13112.26811579,31302.93265227,53275.15978776001 2026-02-24,19:29:40.000,55,11148357,6565,0,1771961379,13112.476941399997,28073.359644509997,53275.138826400005 2026-02-24,19:29:41.000,55,11148310,6284,0,1771961380,13112.618403909997,34070.25191115,53275.11087792001 2026-02-24,19:29:42.000,55,11148354,5884,0,1771961381,13112.766602729993,32224.980003660006,53275.12485216 2026-02-24,19:29:43.000,55,11148321,6365,0,1771961382,13112.955219409989,36376.656755849996,53275.1038908 2026-02-24,19:29:44.000,55,11148366,6165,0,1771961383,13113.089945609994,25766.397918539995,53275.20869760001 2026-02-24,19:29:45.000,55,11148266,5965,0,1771961384,13113.22467181,29918.145162030007,53275.14581352 2026-02-24,19:29:46.000,55,11148349,6365,0,1771961385,13113.332452769995,35915.02333041,53275.20171048001 2026-02-24,19:29:47.000,55,11148387,6284,0,1771961386,13113.393079559995,28533.907503929993,53275.138826400005 2026-02-24,19:29:48.000,55,11148369,6365,0,1771961387,13113.433497419996,19768.92762324,53275.257607440006 2026-02-24,19:29:49.000,55,11148378,5725,0,1771961388,13113.42002479999,31762.846089989995,53275.257607440006 2026-02-24,19:29:51.000,55,11148353,6405,0,1771961390,13113.413288489995,25304.341545300005,53275.25062032001 2026-02-24,19:29:52.000,55,11148347,6284,0,1771961391,13113.352661699995,26688.191501249996,53275.25062032001 2026-02-24,19:29:53.000,55,11148348,5805,0,1771961392,13113.2852986,32685.119013539996,53275.16677488 2026-02-24,19:29:54.000,55,11148348,5805,0,1771961393,13113.22467181,27610.711144350003,53275.173762 2026-02-24,19:29:55.000,55,11148344,5125,0,1771961394,13113.07647298999,29917.193529480006,53275.20171048001 2026-02-24,19:29:56.000,55,11148368,5965,0,1771961395,13112.955219409989,30378.453351029995,53275.21568472 2026-02-24,19:29:57.000,55,11148261,6445,0,1771961396,13112.901328929998,27610.58426001,53275.20171048001 2026-02-24,19:29:58.000,55,11148364,6124,0,1771961397,13112.786811659993,27149.253947160003,53275.187736240005 2026-02-24,19:29:59.000,55,11148314,6005,0,1771961398,13112.679030699997,31300.972994130003,53275.173762 2026-02-24,19:30:00.000,55,11148357,6565,0,1771961399,13112.625140219992,27149.197554119994,53275.089916560006 2026-02-24,19:30:02.000,55,11148348,5845,0,1771961401,13112.604931289992,28532.984067900004,53275.04100672001 2026-02-24,19:30:03.000,55,11148293,6324,0,1771961402,13112.564513429992,29455.538956649994,53275.01305824001 2026-02-24,19:30:04.000,55,11148333,6565,0,1771961403,13112.598194979997,24842.426154660003,53274.95716128 2026-02-24,19:30:05.000,55,11148369,6485,0,1771961404,13112.705975939993,27148.838048489997,53274.96414840001 2026-02-24,19:30:06.000,55,11148361,6725,0,1771961405,13112.813756899988,28993.990120770002,53274.95716128 2026-02-24,19:30:07.000,55,11148347,6405,0,1771961406,13112.881119999998,30839.029406970003,53274.88729008 2026-02-24,19:30:08.000,55,11148373,6565,0,1771961407,13113.002373579999,27148.415100690007,53274.87331584001 2026-02-24,19:30:09.000,55,11148324,5405,0,1771961408,13113.089945609994,25302.995161469997,53274.89427720001 2026-02-24,19:30:10.000,55,11148371,6685,0,1771961409,13113.19772656999,31760.86528446,53274.86632872001 2026-02-24,19:30:11.000,55,11148357,6405,0,1771961410,13113.2852986,31760.590368389996,53274.87331584001 2026-02-24,19:30:13.000,55,11148328,6324,0,1771961412,13113.26508967,34066.473577469995,53274.901264320004 2026-02-24,19:30:14.000,55,11148326,6205,0,1771961413,13113.211199189995,32221.088883899996,53274.83838024 2026-02-24,19:30:15.000,55,11148300,6165,0,1771961414,13113.09668191999,33143.48164266,53274.7894704 2026-02-24,19:30:16.000,55,11148343,6765,0,1771961415,13112.995637269989,28991.593416570002,53274.7894704 2026-02-24,19:30:17.000,55,11148400,6365,0,1771961416,13112.908065239993,28530.263103720004,53274.74056056 2026-02-24,19:30:18.000,55,11148347,6685,0,1771961417,13112.827229519993,27607.53198672,53274.77549616001 2026-02-24,19:30:19.000,55,11148313,6525,0,1771961418,13112.773339040003,29452.59242031,53274.72658632001 2026-02-24,19:30:20.000,55,11148371,6645,0,1771961419,13112.699239629997,27607.306414560007,53274.70562496001 2026-02-24,19:30:21.000,55,11148321,6605,0,1771961420,13112.604931289992,29913.59142405,53274.67068936 2026-02-24,19:30:22.000,55,11148323,6885,0,1771961421,13112.517359259997,27606.946908929996,53274.635753760005 2026-02-24,19:30:24.000,55,11148308,6165,0,1771961423,13112.456732469996,34987.28733111,53274.60780528001 2026-02-24,19:30:25.000,55,11148342,5485,0,1771961424,13112.463468779992,29451.760622970003,53274.59383104 2026-02-24,19:30:26.000,55,11148380,6124,0,1771961425,13112.416314609996,27145.193648279994,53274.516972720005 2026-02-24,19:30:27.000,55,11148277,6485,0,1771961426,13112.429787230001,27145.066763940005,53274.57985680001 2026-02-24,19:30:28.000,55,11148338,6245,0,1771961427,13112.429787230001,31296.581386139995,53274.55889544001 2026-02-24,19:30:29.000,55,11148358,6205,0,1771961428,13112.443259849992,30373.991251739993,53274.57286968 2026-02-24,19:30:30.000,55,11148341,6645,0,1771961429,13112.443259849992,33141.670016250006,53274.50998560001 2026-02-24,19:30:31.000,55,11148322,6005,0,1771961430,13112.449996160001,33602.95803432001,53274.52395984 2026-02-24,19:30:32.000,55,11148383,6445,0,1771961431,13112.423050919992,31296.5249931,53274.516972720005 2026-02-24,19:30:33.000,55,11148355,6685,0,1771961432,13112.409578300001,26222.51187519,53274.50998560001 2026-02-24,19:30:35.000,55,11148338,6084,0,1771961434,13112.362424129991,29912.886511050005,53274.46107576001 2026-02-24,19:30:36.000,55,11148292,5565,0,1771961435,13112.322006269991,27145.200697410008,53274.47505 2026-02-24,19:30:37.000,55,11148357,6685,0,1771961436,13112.322006269991,31758.13727115,53274.44710152 2026-02-24,19:30:38.000,55,11148286,5205,0,1771961437,13112.322006269991,32219.467583999998,53274.46107576001 2026-02-24,19:30:39.000,55,11148327,6565,0,1771961438,13112.32874258,28990.557194459994,53274.46107576001 2026-02-24,19:30:40.000,55,11148318,5845,0,1771961439,13112.355687819996,29913.2742132,53274.44011440001 2026-02-24,19:30:41.000,55,11148334,5965,0,1771961440,13112.396105679996,29913.316507979995,53274.44710152 2026-02-24,19:30:42.000,55,11148366,5005,0,1771961441,13112.456732469996,29452.239963810003,53274.48203712 2026-02-24,19:30:43.000,55,11148366,6124,0,1771961442,13112.577986049997,29452.409142930002,53274.41216592001 2026-02-24,19:30:44.000,55,11148329,6365,0,1771961443,13112.712712250002,33604.11409164,53274.468062880005 2026-02-24,19:30:46.000,55,11148335,5805,0,1771961445,13112.961955719999,29452.571272920002,53274.57286968 2026-02-24,19:30:47.000,55,11148309,5565,0,1771961446,13113.015846199989,28068.566236109997,53274.565882560004 2026-02-24,19:30:48.000,55,11148356,5965,0,1771961447,13113.03605512999,29913.619620569996,53274.649728 2026-02-24,19:30:49.000,55,11148322,6205,0,1771961448,13113.015846199989,28529.586387240008,53274.635753760005 2026-02-24,19:30:50.000,55,11148328,5925,0,1771961449,13113.009109889994,28529.403109859995,53274.649728 2026-02-24,19:30:51.000,55,11148322,6084,0,1771961450,13112.908065239993,29451.767672100003,53274.72658632001 2026-02-24,19:30:52.000,55,11148371,6365,0,1771961451,13112.786811659993,25300.013379480006,53274.67767648001 2026-02-24,19:30:53.000,55,11148315,6245,0,1771961452,13112.665558079992,27606.347732880007,53274.67068936 2026-02-24,19:30:54.000,55,11148307,6525,0,1771961453,13112.530831880002,30373.948956959997,53274.6147924 2026-02-24,19:30:55.000,55,11148260,5565,0,1771961454,13112.375896749996,27144.925781340004,53274.62177952 2026-02-24,19:30:57.000,55,11148368,6165,0,1771961456,13112.04581756,32219.157422279997,53274.59383104 2026-02-24,19:30:58.000,55,11148323,6405,0,1771961457,13111.931300289994,28529.142292050004,53274.57985680001 2026-02-24,19:30:59.000,55,11148380,5925,0,1771961458,13111.843728259999,30835.779758040007,53274.62876664001 2026-02-24,19:31:00.000,55,11148363,6565,0,1771961459,13111.796574089989,28529.68507506,53274.6147924 2026-02-24,19:31:01.000,55,11148322,6045,0,1771961460,13111.803310399999,28068.791808270005,53274.55889544001 2026-02-24,19:31:02.000,55,11148383,6525,0,1771961461,13111.870673499994,23917.587347790002,53274.50998560001 2026-02-24,19:31:03.000,55,11148347,6445,0,1771961462,13111.96498184,32682.623621520004,53274.516972720005 2026-02-24,19:31:04.000,55,11148310,5925,0,1771961463,13112.04581756,24841.079770829994,53274.55190832 2026-02-24,19:31:05.000,55,11148375,6685,0,1771961464,13112.06602649,38219.22179742,53274.50998560001 2026-02-24,19:31:06.000,55,11148395,6365,0,1771961465,13112.14686221,29916.220749540007,53274.53793408001 2026-02-24,19:31:08.000,55,11148365,6645,0,1771961467,13112.22769793,25765.291205129994,53274.50299848 2026-02-24,19:31:09.000,55,11148379,6284,0,1771961468,13112.281588409991,28994.65978812,53274.48902424001 2026-02-24,19:31:10.000,55,11148360,6084,0,1771961469,13112.315269959996,29456.180427479994,53274.5449212 2026-02-24,19:31:11.000,55,11148426,6124,0,1771961470,13112.32874258,31301.424138450006,53274.55889544001 2026-02-24,19:31:12.000,55,11148338,6045,0,1771961471,13112.382633059991,32224.049518500004,53274.57286968 2026-02-24,19:31:13.000,55,11148370,6045,0,1771961472,13112.369160440001,31301.395941929994,53274.586843920006 2026-02-24,19:31:14.000,55,11148344,6205,0,1771961473,13112.375896749996,28533.428163090008,53274.62177952 2026-02-24,19:31:15.000,55,11148394,6045,0,1771961474,13112.423050919992,28072.03440807,53274.59383104 2026-02-24,19:31:16.000,55,11148351,6605,0,1771961475,13112.396105679996,32684.935736159998,53274.52395984 2026-02-24,19:31:17.000,55,11148325,6365,0,1771961476,13112.389369370001,31762.15527525,53274.6147924 2026-02-24,19:31:19.000,55,11148324,6245,0,1771961478,13112.416314609996,32223.161328119997,53274.62876664001 2026-02-24,19:31:20.000,55,11148329,6565,0,1771961479,13112.463468779992,28532.652758790005,53274.59383104 2026-02-24,19:31:21.000,55,11148351,6525,0,1771961480,13112.530831880002,31761.732327449994,53274.62177952 2026-02-24,19:31:22.000,55,11148371,6445,0,1771961481,13112.551040810002,29916.46041996,53274.6147924 2026-02-24,19:31:23.000,55,11148396,6084,0,1771961482,13112.557777119997,28532.483579670006,53274.67767648001 2026-02-24,19:31:24.000,55,11148317,6685,0,1771961483,13112.625140219992,23458.047513960002,53274.65671512001 2026-02-24,19:31:25.000,55,11148345,6645,0,1771961484,13112.679030699997,35913.05662314,53274.64274088 2026-02-24,19:31:26.000,55,11148387,6525,0,1771961485,13112.726184869993,27148.274118090005,53274.649728 2026-02-24,19:31:27.000,55,11148329,6565,0,1771961486,13112.746393799993,28993.306355160006,53274.6147924 2026-02-24,19:31:28.000,55,11148333,6645,0,1771961487,13112.753130110003,24380.278142730007,53274.649728 2026-02-24,19:31:30.000,55,11148315,6445,0,1771961489,13112.699239629997,33606.130142819995,53274.6147924 2026-02-24,19:31:31.000,55,11148304,5965,0,1771961490,13112.692503320002,27609.244925310006,53274.62177952 2026-02-24,19:31:32.000,55,11148273,6485,0,1771961491,13112.625140219992,34990.071737460006,53274.60081816 2026-02-24,19:31:33.000,55,11148264,5725,0,1771961492,13112.638612839997,31299.605462909996,53274.59383104 2026-02-24,19:31:34.000,55,11148255,6605,0,1771961493,13112.631876530002,29454.53093106,53274.59383104 2026-02-24,19:31:35.000,55,11148283,6284,0,1771961494,13112.598194979997,24841.537964279996,53274.5449212 2026-02-24,19:31:36.000,55,11148266,6005,0,1771961495,13112.537568189997,28531.863256230004,53274.5449212 2026-02-24,19:31:37.000,55,11148277,6405,0,1771961496,13112.456732469996,30376.97303373,53274.47505 2026-02-24,19:31:38.000,55,11148295,6365,0,1771961497,13112.322006269991,25302.572213670006,53274.468062880005 2026-02-24,19:31:39.000,55,11148328,5805,0,1771961498,13112.18728007,28992.693080850004,53274.398191680004 2026-02-24,19:31:41.000,55,11148319,6485,0,1771961500,13111.91782766999,30837.45040185,53274.349281840005 2026-02-24,19:31:42.000,55,11148258,6084,0,1771961501,13111.810046709994,31759.92070104,53274.32832048 2026-02-24,19:31:43.000,55,11148278,5925,0,1771961502,13111.742683609998,28069.433279100005,53274.32133336001 2026-02-24,19:31:44.000,55,11148282,5925,0,1771961503,13111.607957409993,32682.20067372,53274.230500800004 2026-02-24,19:31:45.000,55,11148326,5805,0,1771961504,13111.560803239998,29914.317484440006,53274.230500800004 2026-02-24,19:31:46.000,55,11148275,5805,0,1771961505,13111.587748479993,28991.685055259994,53274.230500800004 2026-02-24,19:31:47.000,55,11148249,6405,0,1771961506,13111.520385379998,30375.52796208,53274.19556520001 2026-02-24,19:31:48.000,55,11148253,5405,0,1771961507,13111.520385379998,28530.354742409996,53274.13966824 2026-02-24,19:31:49.000,55,11148340,6045,0,1771961508,13111.506912759993,28991.706202650006,53274.15364248001 2026-02-24,19:31:50.000,55,11148256,6045,0,1771961509,13111.540594309998,29914.20469836,53274.15364248001 2026-02-24,19:31:52.000,55,11148302,6005,0,1771961511,13111.527121689993,34065.86030316001,53274.13966824 2026-02-24,19:31:53.000,55,11148271,6565,0,1771961512,13111.587748479993,28068.99623304,53274.11171976 2026-02-24,19:31:54.000,55,11148320,6205,0,1771961513,13111.614693719988,31297.97006475,53274.11171976 2026-02-24,19:31:55.000,55,11148240,5965,0,1771961514,13111.661847889998,34988.281258439994,53274.11870688 2026-02-24,19:31:56.000,55,11148274,6205,0,1771961515,13111.729210989994,33143.03754747,53274.09774552 2026-02-24,19:31:57.000,55,11148250,5845,0,1771961516,13111.789837779994,32220.41921655,53274.15364248001 2026-02-24,19:31:58.000,55,11148310,5245,0,1771961517,13111.863937189999,28068.735415229996,53274.13966824 2026-02-24,19:31:59.000,55,11148299,6605,0,1771961518,13111.89761873999,27146.08888779,53274.15364248001 2026-02-24,19:32:00.000,55,11148296,6124,0,1771961519,13111.971718149995,27145.969052579996,53274.181590960005 2026-02-24,19:32:01.000,55,11148304,6124,0,1771961520,13111.97845445999,28991.057682690007,53274.202552320006 2026-02-24,19:32:03.000,55,11148282,6245,0,1771961522,13111.971718149995,31758.46153113,53274.16761672 2026-02-24,19:32:04.000,55,11148277,6565,0,1771961523,13111.95824552999,31758.355794179995,53274.181590960005 2026-02-24,19:32:05.000,55,11148284,6245,0,1771961524,13111.890882429994,29913.161427119994,53274.202552320006 2026-02-24,19:32:06.000,55,11148251,6565,0,1771961525,13111.816783019989,33141.994276230005,53274.20953944 2026-02-24,19:32:07.000,55,11148293,6725,0,1771961526,13111.762892539999,32219.375945310007,53274.11870688 2026-02-24,19:32:08.000,55,11148233,6565,0,1771961527,13111.742683609998,28529.107046400008,53274.11870688 2026-02-24,19:32:09.000,55,11148218,6245,0,1771961528,13111.709002059994,29913.027493650006,53274.09774552 2026-02-24,19:32:10.000,55,11148285,6765,0,1771961529,13111.682056819998,34064.591459760006,53274.11171976 2026-02-24,19:32:11.000,55,11148235,6685,0,1771961530,13111.628166339993,27606.615599819997,53274.1606296 2026-02-24,19:32:12.000,55,11148279,6605,0,1771961531,13111.554066930003,27145.376925660006,53274.10473264001 2026-02-24,19:32:14.000,55,11148235,6885,0,1771961533,13111.513649070002,30835.793856300006,53274.11870688 2026-02-24,19:32:15.000,55,11148286,6124,0,1771961534,13111.486703829993,25300.57026075,53274.11870688 2026-02-24,19:32:16.000,55,11148244,6084,0,1771961535,13111.493440140002,28529.727369839995,53274.11171976 2026-02-24,19:32:17.000,55,11148293,6565,0,1771961536,13111.473231210002,26684.737427550004,53274.12569400001 2026-02-24,19:32:18.000,55,11148238,5805,0,1771961537,13111.500176449998,26223.597441210004,53274.10473264001 2026-02-24,19:32:19.000,55,11148294,6084,0,1771961538,13111.574275859988,28991.480630489998,53274.11870688 2026-02-24,19:32:20.000,55,11148247,6485,0,1771961539,13111.594484789988,28530.368840669995,53274.0907584 2026-02-24,19:32:21.000,55,11148319,6405,0,1771961540,13111.641638959998,31759.469556719996,53274.13966824 2026-02-24,19:32:22.000,55,11148316,5205,0,1771961541,13111.695529439989,25301.33861592,53274.1606296 2026-02-24,19:32:23.000,55,11148319,6205,0,1771961542,13111.783101469999,25762.598437470006,53274.14665536 2026-02-24,19:32:25.000,55,11148313,5525,0,1771961544,13112.06602649,34065.46555188,53274.181590960005 2026-02-24,19:32:26.000,55,11148291,6445,0,1771961545,13112.207489,24839.40207789,53274.20953944 2026-02-24,19:32:27.000,55,11148369,6205,0,1771961546,13112.30853365,28529.459502900005,53274.28639776 2026-02-24,19:32:28.000,55,11148347,5565,0,1771961547,13112.449996160001,30835.582382399996,53274.29338488001 2026-02-24,19:32:29.000,55,11148344,5684,0,1771961548,13112.604931289992,27145.045616550007,53274.29338488001 2026-02-24,19:32:30.000,55,11148362,5925,0,1771961549,13112.726184869993,32680.135278629998,53274.37024320001 2026-02-24,19:32:31.000,55,11148372,5805,0,1771961550,13112.874383689988,27605.896588560005,53274.419153040006 2026-02-24,19:32:32.000,55,11148361,5445,0,1771961551,13113.069736679994,23454.107050289997,53274.53094696001 2026-02-24,19:32:33.000,55,11148338,5205,0,1771961552,13113.26508967,28527.979185599994,53274.57985680001 2026-02-24,19:32:34.000,55,11148361,5925,0,1771961553,13113.46717897,28066.529037540007,53274.5449212 2026-02-24,19:32:36.000,55,11148331,6405,0,1771961555,13113.783785539992,28988.872452390002,53274.7894704 2026-02-24,19:32:37.000,55,11148293,5605,0,1771961556,13113.891566500002,31295.185658400005,53274.77549616001 2026-02-24,19:32:38.000,55,11148299,6165,0,1771961557,13114.073446869988,33140.37297633001,53274.88729008 2026-02-24,19:32:39.000,55,11148356,5925,0,1771961558,13114.228381999994,31756.621708200008,53274.96414840001 2026-02-24,19:32:40.000,55,11148332,5884,0,1771961559,13114.390053439995,25298.998304759996,53274.95017416 2026-02-24,19:32:41.000,55,11148327,5765,0,1771961560,13114.54498857,28528.204757760002,53275.05498096 2026-02-24,19:32:42.000,55,11148333,6405,0,1771961561,13114.68645108,27605.847244649995,53275.12485216 2026-02-24,19:32:43.000,55,11148271,6445,0,1771961562,13114.780759419991,28528.71934425,53275.21568472 2026-02-24,19:32:44.000,55,11148316,6124,0,1771961563,13114.935694549997,29451.668984279997,53275.306517280005 2026-02-24,19:32:45.000,55,11148328,5365,0,1771961564,13115.070420750002,30374.54813301,53275.32049152 2026-02-24,19:32:47.000,55,11148318,6245,0,1771961566,13115.387027319994,24378.318484589996,53275.523118000005 2026-02-24,19:32:48.000,55,11148276,6165,0,1771961567,13115.461126729999,25762.35171792,53275.56504072001 2026-02-24,19:32:49.000,55,11148337,6485,0,1771961568,13115.60258924,22533.427230119996,53275.58600208001 2026-02-24,19:32:50.000,55,11148347,5725,0,1771961569,13115.690161269995,34065.677025779994,53275.66984752 2026-02-24,19:32:51.000,55,11148305,6565,0,1771961570,13115.73731543999,29452.705206390005,53275.760680080006 2026-02-24,19:32:52.000,55,11148360,6205,0,1771961571,13115.851832709996,31297.737443460006,53275.82356416 2026-02-24,19:32:53.000,55,11148344,6005,0,1771961572,13115.88551426,29452.380946410005,53275.9423452 2026-02-24,19:32:54.000,55,11148350,6124,0,1771961573,13115.89898687999,26223.040559939996,53275.9423452 2026-02-24,19:32:55.000,55,11148303,6565,0,1771961574,13115.90572319,24838.993228349995,53276.026190640005 2026-02-24,19:32:56.000,55,11148334,5965,0,1771961575,13115.932668429996,28528.959014670007,53276.06112624 2026-02-24,19:32:58.000,55,11148307,6765,0,1771961577,13115.959613669991,29450.97816954,53276.22183 2026-02-24,19:32:59.000,55,11148320,5965,0,1771961578,13115.92593212,31295.841227490004,53276.27772696 2026-02-24,19:33:00.000,55,11148298,6124,0,1771961579,13115.959613669991,31295.71434315,53276.2917012 2026-02-24,19:33:01.000,55,11148329,6405,0,1771961580,13115.979822599991,28066.684118400008,53276.29868832 2026-02-24,19:33:02.000,55,11148385,6605,0,1771961581,13115.979822599991,34985.79996468,53276.396508 2026-02-24,19:33:03.000,55,11148347,6605,0,1771961582,13116.026976770001,26221.510898730005,53276.40349512001 2026-02-24,19:33:04.000,55,11148341,6565,0,1771961583,13116.013504149996,29450.484730440003,53276.45240496001 2026-02-24,19:33:05.000,55,11148306,6045,0,1771961584,13116.006767840001,27144.115131390005,53276.480353440005 2026-02-24,19:33:06.000,55,11148297,6645,0,1771961585,13115.939404739991,31756.988262960003,53276.44541784 2026-02-24,19:33:07.000,55,11148384,6245,0,1771961586,13115.89898687999,27605.649869009998,53276.49432768 2026-02-24,19:33:09.000,55,11148327,6565,0,1771961588,13115.8450964,31296.151389210005,53276.50131480001 2026-02-24,19:33:10.000,55,11148320,6165,0,1771961589,13115.75752436999,28067.41722792,53276.51528904 2026-02-24,19:33:11.000,55,11148344,6084,0,1771961590,13115.71710650999,27606.312487229996,53276.599134480006 2026-02-24,19:33:12.000,55,11148274,6005,0,1771961591,13115.68342496,32219.333650529996,53276.61310872 2026-02-24,19:33:13.000,55,11148332,6045,0,1771961592,13115.70363389,28529.1775377,53276.71791552001 2026-02-24,19:33:14.000,55,11148314,5925,0,1771961593,13115.61606185999,29451.831114269997,53276.68996704001 2026-02-24,19:33:15.000,55,11148271,6445,0,1771961594,13115.609325549995,30835.836151080002,53276.65503144 2026-02-24,19:33:16.000,55,11148336,6124,0,1771961595,13115.629534479995,28990.782766620003,53276.65503144 2026-02-24,19:33:17.000,55,11148342,5925,0,1771961596,13115.589116619994,24378.036519390007,53276.71092840001 2026-02-24,19:33:18.000,55,11148328,6245,0,1771961597,13115.589116619994,29452.141275989998,53276.73887688001 2026-02-24,19:33:20.000,55,11148321,6284,0,1771961599,13115.501544589999,27607.017400230005,53276.83669656001 2026-02-24,19:33:21.000,55,11148399,6445,0,1771961600,13115.467863039994,28529.593436370007,53276.82970944 2026-02-24,19:33:22.000,55,11148327,6365,0,1771961601,13115.427445179994,24839.296340939996,53276.85765792001 2026-02-24,19:33:23.000,55,11148359,6405,0,1771961602,13115.461126729999,33603.66999645,53276.87861928001 2026-02-24,19:33:24.000,55,11148327,6205,0,1771961603,13115.481335659999,30374.526985620003,53276.85765792001 2026-02-24,19:33:25.000,55,11148318,5884,0,1771961604,13115.488071969994,28068.03050223,53276.920542 2026-02-24,19:33:26.000,55,11148378,5884,0,1771961605,13115.548698759994,31758.15136941,53276.90656776001 2026-02-24,19:33:27.000,55,11148346,5565,0,1771961606,13115.629534479995,32680.508882520007,53277.02534880001 2026-02-24,19:33:28.000,55,11148301,6525,0,1771961607,13115.690161269995,33602.83819911,53277.11618136 2026-02-24,19:33:29.000,55,11148326,5884,0,1771961608,13115.78446961,29912.386022820006,53277.15810408 2026-02-24,19:33:31.000,55,11148323,5565,0,1771961610,13115.94614105,29450.583418259994,53277.269898000006 2026-02-24,19:33:32.000,55,11148302,5085,0,1771961611,13116.000031529991,28066.550184930005,53277.269898000006 2026-02-24,19:33:33.000,55,11148336,6284,0,1771961612,13116.074130939996,31295.150412749994,53277.34675632 2026-02-24,19:33:34.000,55,11148397,6445,0,1771961613,13116.121285109992,31294.868447550005,53277.416627520004 2026-02-24,19:33:35.000,55,11148300,6045,0,1771961614,13116.188648210002,32217.106125449995,53277.52143432 2026-02-24,19:33:36.000,55,11148352,6045,0,1771961615,13116.229066070002,29449.180641390005,53277.49348584 2026-02-24,19:33:37.000,55,11148378,6245,0,1771961616,13116.303165479992,27142.522028010004,53277.57034416 2026-02-24,19:33:38.000,55,11148371,6445,0,1771961617,13116.357055959998,28064.83724634,53277.67515096001 2026-02-24,19:33:39.000,55,11148342,5965,0,1771961618,13116.390737510003,29448.398187960003,53277.73803504 2026-02-24,19:33:40.000,55,11148357,6645,0,1771961619,13116.464836919993,32677.174644030005,53277.821880480005 2026-02-24,19:33:42.000,55,11148361,6605,0,1771961621,13116.525463709993,31754.401232250006,53277.919700160004 2026-02-24,19:33:43.000,55,11148335,6685,0,1771961622,13116.579354189998,29909.213914320004,53278.08040392001 2026-02-24,19:33:44.000,55,11148377,6645,0,1771961623,13116.592826809989,28986.525092099997,53278.038481200005 2026-02-24,19:33:45.000,55,11148381,6445,0,1771961624,13116.606299429994,29908.812113909997,53278.13630088 2026-02-24,19:33:46.000,55,11148381,6565,0,1771961625,13116.687135149994,29908.572443490004,53278.220146319996 2026-02-24,19:33:47.000,55,11148320,6084,0,1771961626,13116.727553009994,32675.863505850008,53278.26905616001 2026-02-24,19:33:48.000,55,11148308,5285,0,1771961627,13116.788179799994,29446.6922985,53278.40181144 2026-02-24,19:33:49.000,55,11148350,5205,0,1771961628,13116.848806589995,33597.56544987,53278.48565688001 2026-02-24,19:33:50.000,55,11148328,6165,0,1771961629,13116.889224449995,25294.529156339995,53278.590463680004 2026-02-24,19:33:51.000,55,11148334,6245,0,1771961630,13116.922906,32674.108272480007,53278.68129624001 2026-02-24,19:33:53.000,55,11148355,5845,0,1771961632,13117.010478029995,29444.626903409997,53278.81405152 2026-02-24,19:33:54.000,55,11148363,6525,0,1771961633,13117.050895889995,26215.554383880008,53278.925845440004 2026-02-24,19:33:55.000,55,11148356,6124,0,1771961634,13117.091313749996,28982.767905810004,53278.946806800006 2026-02-24,19:33:56.000,55,11148326,6045,0,1771961635,13117.10478637,28521.289561230005,53279.044626480005 2026-02-24,19:33:57.000,55,11148327,6645,0,1771961636,13117.11825898999,29443.611828690002,53279.0516136 2026-02-24,19:33:58.000,55,11148326,6245,0,1771961637,13117.151940539996,24830.999514929994,53279.14244616 2026-02-24,19:33:59.000,55,11148278,5405,0,1771961638,13117.07784112999,28520.753827349996,53279.14244616 2026-02-24,19:34:00.000,55,11148367,6645,0,1771961639,13117.09805005999,26675.66519724,53279.19834312 2026-02-24,19:34:01.000,55,11148331,6525,0,1771961640,13117.07784112999,28520.485960410006,53279.261227200004 2026-02-24,19:34:02.000,55,11148343,4925,0,1771961641,13117.01721433999,30365.356067490007,53279.380008240005 2026-02-24,19:34:04.000,55,11148346,6124,0,1771961643,13116.80165242,29903.948214210002,53279.47084080001 2026-02-24,19:34:05.000,55,11148318,5285,0,1771961644,13116.687135149994,28981.407423719997,53279.46385368 2026-02-24,19:34:06.000,55,11148323,6725,0,1771961645,13116.586090499994,25752.715557210002,53279.52673776 2026-02-24,19:34:07.000,55,11148323,6685,0,1771961646,13116.478309539998,29442.561508319995,53279.55468624 2026-02-24,19:34:08.000,55,11148334,6324,0,1771961647,13116.370528580002,29442.540360929997,53279.53372488 2026-02-24,19:34:09.000,55,11148326,5965,0,1771961648,13116.350319650002,27136.346990129998,53279.617570320006 2026-02-24,19:34:10.000,55,11148344,5965,0,1771961649,13116.316638099997,28520.06301261,53279.55468624 2026-02-24,19:34:11.000,55,11148378,5325,0,1771961650,13116.242538689992,28519.999570440006,53279.51975064001 2026-02-24,19:34:12.000,55,11148359,6485,0,1771961651,13116.195384519997,32209.82437416,53279.58263472 2026-02-24,19:34:13.000,55,11148337,6245,0,1771961652,13116.256011309997,32209.789128510005,53279.60359608 2026-02-24,19:34:15.000,55,11148372,5805,0,1771961654,13116.410946440003,30364.749842310004,53279.61058320001 2026-02-24,19:34:16.000,55,11148338,6045,0,1771961655,13116.525463709993,28981.132507650007,53279.6455188 2026-02-24,19:34:17.000,55,11148315,6284,0,1771961656,13116.626508359994,29903.63805249,53279.63853168001 2026-02-24,19:34:18.000,55,11148316,5845,0,1771961657,13116.78144349,26675.066021189996,53279.6455188 2026-02-24,19:34:19.000,55,11148339,6324,0,1771961658,13116.95658754999,28520.140553039993,53279.77128696 2026-02-24,19:34:20.000,55,11148272,5845,0,1771961659,13117.151940539996,27136.48797273,53279.77827408001 2026-02-24,19:34:21.000,55,11148326,6005,0,1771961660,13117.340557219992,25752.955227629995,53279.834171040005 2026-02-24,19:34:22.000,55,11148317,6565,0,1771961661,13117.549382830002,27598.08615252,53279.92500360001 2026-02-24,19:34:23.000,55,11148329,6324,0,1771961662,13117.771681059989,28981.914961079994,53279.97391344001 2026-02-24,19:34:24.000,55,11148352,5884,0,1771961663,13117.967034049994,28520.845466040002,53279.980900560004 2026-02-24,19:34:26.000,55,11148334,5965,0,1771961665,13118.411630509996,21602.660104919996,53280.08570736 2026-02-24,19:34:27.000,55,11148317,6284,0,1771961666,13118.593510879997,27598.988441160007,53280.07872024 2026-02-24,19:34:28.000,55,11148375,6284,0,1771961667,13118.802336489993,29444.147562569997,53280.169552800005 2026-02-24,19:34:29.000,55,11148389,6245,0,1771961668,13118.923590069993,26215.63897344,53280.19750128 2026-02-24,19:34:30.000,55,11148342,5044,0,1771961669,13119.071788889989,30828.371122409997,53280.25339824 2026-02-24,19:34:31.000,55,11148327,5445,0,1771961670,13119.226724019994,27138.750743459997,53280.30929520001 2026-02-24,19:34:32.000,55,11148329,5884,0,1771961671,13119.38165915,31751.525187210005,53280.35121792 2026-02-24,19:34:33.000,55,11148278,6245,0,1771961672,13119.52312166,26216.844374670007,53280.37916640001 2026-02-24,19:34:34.000,55,11148322,6205,0,1771961673,13119.644375240001,27600.948099300003,53280.46999896 2026-02-24,19:34:35.000,55,11148327,6805,0,1771961674,13119.792574059997,21605.0286126,53280.58179288 2026-02-24,19:34:37.000,55,11148339,6485,0,1771961676,13120.088971699988,23912.081977259993,53280.672625440006 2026-02-24,19:34:38.000,55,11148318,5925,0,1771961677,13120.216961589998,32676.43448538,53280.66563832001 2026-02-24,19:34:39.000,55,11148318,6245,0,1771961678,13120.270852069989,29448.059829720005,53280.70057392 2026-02-24,19:34:40.000,55,11148350,5245,0,1771961679,13120.297797309999,26680.895651700004,53280.7983936 2026-02-24,19:34:41.000,55,11148361,5925,0,1771961680,13120.291060999989,32677.766770949995,53280.959097360006 2026-02-24,19:34:42.000,55,11148372,6045,0,1771961681,13120.304533619994,30371.791923180004,53280.959097360006 2026-02-24,19:34:43.000,55,11148360,5965,0,1771961682,13120.277588379999,31294.727464950003,53280.95211024001 2026-02-24,19:34:44.000,55,11148381,6445,0,1771961683,13120.250643139989,28527.499844759994,53281.008007200006 2026-02-24,19:34:45.000,55,11148309,6485,0,1771961684,13120.284324689994,29911.63881504,53281.008007200006 2026-02-24,19:34:46.000,55,11148344,6124,0,1771961685,13120.37189671999,28989.38703888,53281.02198144 2026-02-24,19:34:48.000,55,11148336,5405,0,1771961687,13120.47294136999,36370.35483363,53281.13377536 2026-02-24,19:34:49.000,55,11148307,6685,0,1771961688,13120.54030447,27606.178553759994,53281.175698080006 2026-02-24,19:34:50.000,55,11148331,6645,0,1771961689,13120.5605134,27145.010370899996,53281.1826852 2026-02-24,19:34:51.000,55,11148341,6565,0,1771961690,13120.587458639995,28990.16949231,53281.19665944001 2026-02-24,19:34:52.000,55,11148343,5765,0,1771961691,13120.567249709995,32680.544128170004,53281.25954352 2026-02-24,19:34:53.000,55,11148319,6005,0,1771961692,13120.59419494999,33603.091967789995,53281.31544048001 2026-02-24,19:34:54.000,55,11148345,6525,0,1771961693,13120.58072233,30374.195676510004,53281.37832456 2026-02-24,19:34:55.000,55,11148313,6365,0,1771961694,13120.54030447,34987.08995547,53281.41326016001 2026-02-24,19:34:56.000,55,11148332,6284,0,1771961695,13120.526831849995,28990.49375229,53281.36435032001 2026-02-24,19:34:57.000,55,11148345,6605,0,1771961696,13120.47967768,30835.674021090002,53281.44819576 2026-02-24,19:34:59.000,55,11148303,6565,0,1771961698,13120.55377708999,30835.786807170007,53281.41326016001 2026-02-24,19:35:00.000,55,11148368,6165,0,1771961699,13120.61440387999,27145.546104780005,53281.4971056 2026-02-24,19:35:01.000,55,11148314,5085,0,1771961700,13120.58072233,29913.379950150003,53281.54601544 2026-02-24,19:35:02.000,55,11148288,5925,0,1771961701,13120.59419494999,29913.372901020004,53281.52505408 2026-02-24,19:35:03.000,55,11148372,5165,0,1771961702,13120.54030447,25300.56321162,53281.52505408 2026-02-24,19:35:04.000,55,11148374,5925,0,1771961703,13120.49988661,28990.97309313,53281.608899520004 2026-02-24,19:35:05.000,55,11148288,5884,0,1771961704,13120.445996129994,29452.183570769994,53281.58095104001 2026-02-24,19:35:06.000,55,11148345,6405,0,1771961705,13120.365160409994,32219.897580930003,53281.65082224001 2026-02-24,19:35:07.000,55,11148311,6365,0,1771961706,13120.223697899994,33142.50181359,53281.65082224001 2026-02-24,19:35:08.000,55,11148288,5965,0,1771961707,13120.102444319993,30374.71731213,53281.68575784 2026-02-24,19:35:10.000,55,11148379,6445,0,1771961709,13119.859937159992,31297.187611319998,53281.72069344001 2026-02-24,19:35:11.000,55,11148289,6445,0,1771961710,13119.691529409996,28990.740471840007,53281.727680560005 2026-02-24,19:35:12.000,55,11148285,6165,0,1771961711,13119.529857969996,30835.793856300006,53281.76261616 2026-02-24,19:35:13.000,55,11148263,6245,0,1771961712,13119.33450497999,29451.845212529995,53281.72069344001 2026-02-24,19:35:14.000,55,11148296,5925,0,1771961713,13119.159360919999,30835.497792840004,53281.73466768 2026-02-24,19:35:15.000,55,11148266,5805,0,1771961714,13119.024634719994,26222.469580410005,53281.7416548 2026-02-24,19:35:16.000,55,11148319,6324,0,1771961715,13118.836018039998,28528.670000340004,53281.7416548 2026-02-24,19:35:17.000,55,11148279,6245,0,1771961716,13118.647401360002,29450.971120410002,53281.7067192 2026-02-24,19:35:18.000,55,11148294,6005,0,1771961717,13118.438575749991,26683.087931129994,53281.7416548 2026-02-24,19:35:19.000,55,11148308,6005,0,1771961718,13118.209541209995,21608.835142800002,53281.72069344001 2026-02-24,19:35:21.000,55,11148158,6245,0,1771961720,13117.832307849989,27605.170528169998,53281.678770720006 2026-02-24,19:35:22.000,55,11148182,6205,0,1771961721,13117.697581649998,27143.896608359995,53281.69274496 2026-02-24,19:35:23.000,55,11148183,6525,0,1771961722,13117.603273309993,29450.280305670007,53281.636848 2026-02-24,19:35:24.000,55,11148152,6045,0,1771961723,13117.461810799992,28527.711318660004,53281.657809360004 2026-02-24,19:35:25.000,55,11148165,6605,0,1771961724,13117.407920320002,28527.683122140006,53281.64383512 2026-02-24,19:35:26.000,55,11148189,6565,0,1771961725,13117.347293530001,33140.53510632001,53281.61588664 2026-02-24,19:35:27.000,55,11148155,6565,0,1771961726,13117.306875670001,26682.69317985,53281.57396392 2026-02-24,19:35:28.000,55,11148175,6645,0,1771961727,13117.212567329996,30372.912734850004,53281.59492528 2026-02-24,19:35:29.000,55,11148328,6124,0,1771961728,13117.16541316,28527.795908219996,53281.559989680005 2026-02-24,19:35:30.000,55,11148373,6645,0,1771961729,13117.1249953,23915.007366210004,53281.559989680005 2026-02-24,19:35:32.000,55,11148359,6605,0,1771961731,13116.91616968999,28989.140319330007,53281.559989680005 2026-02-24,19:35:33.000,55,11148375,6845,0,1771961732,13116.83533396999,26221.517947860004,53281.48313136001 2026-02-24,19:35:34.000,55,11148340,5245,0,1771961733,13116.76123456,29450.611614780006,53281.45518288001 2026-02-24,19:35:35.000,55,11148336,6245,0,1771961734,13116.77470717999,30373.300436999998,53281.43422152001 2026-02-24,19:35:36.000,55,11148339,6925,0,1771961735,13116.79491610999,35908.67206428001,53281.46915712 2026-02-24,19:35:37.000,55,11148305,6645,0,1771961736,13116.869015519995,25760.695172370004,53281.50409272001 2026-02-24,19:35:38.000,55,11148349,6605,0,1771961737,13117.10478637,30834.849272880005,53281.51806696 2026-02-24,19:35:39.000,55,11148342,5525,0,1771961738,13117.273194119996,28989.746544509995,53281.490118480004 2026-02-24,19:35:40.000,55,11148348,5525,0,1771961739,13117.508964970002,29451.034562579996,53281.57396392 2026-02-24,19:35:41.000,55,11148382,6124,0,1771961740,13117.717790579998,30373.526009160007,53281.58793816 2026-02-24,19:35:43.000,55,11148323,6885,0,1771961742,13118.16238704,31757.242031639995,53281.76960328001 2026-02-24,19:35:44.000,55,11148362,6365,0,1771961743,13118.411630509996,29912.047664579994,53281.81851312001 2026-02-24,19:35:45.000,55,11148325,6765,0,1771961744,13118.701291839992,28528.148364720008,53281.895371440005 2026-02-24,19:35:46.000,55,11148343,6445,0,1771961745,13118.937062689998,24376.647840780002,53281.97921688 2026-02-24,19:35:47.000,55,11148339,6445,0,1771961746,13119.159360919999,30834.546160290003,53282.00716536001 2026-02-24,19:35:48.000,55,11148360,6005,0,1771961747,13119.428813319995,24838.013399279997,53282.16786912 2026-02-24,19:35:49.000,55,11148323,6284,0,1771961748,13119.799310369992,27144.397096589993,53282.279663040004 2026-02-24,19:35:50.000,55,11148315,6445,0,1771961749,13120.142862179993,32218.537098839995,53282.34254712001 2026-02-24,19:35:51.000,55,11148369,6485,0,1771961750,13120.43252350999,32679.825116909997,53282.46132816001 2026-02-24,19:35:52.000,55,11148341,6485,0,1771961751,13120.63461280999,32218.530049709996,53282.60107056 2026-02-24,19:35:54.000,55,11148369,5605,0,1771961753,13121.025318790002,30834.785830709996,53282.7198516 2026-02-24,19:35:55.000,55,11148349,6365,0,1771961754,13121.247617020003,31757.425309020007,53282.901516720005 2026-02-24,19:35:56.000,55,11148351,6485,0,1771961755,13121.463178939994,32218.769720130003,53282.94343944001 2026-02-24,19:35:57.000,55,11148291,5565,0,1771961756,13121.67874086,28989.901625369996,53283.09016896001 2026-02-24,19:35:58.000,55,11148317,5325,0,1771961757,13121.806730749995,28528.754589899996,53283.13209168001 2026-02-24,19:35:59.000,55,11148346,5405,0,1771961758,13121.968402189996,29451.513903419996,53283.20196288 2026-02-24,19:36:00.000,55,11148378,6165,0,1771961759,13122.190700419997,29451.697180799994,53283.39760224001 2026-02-24,19:36:01.000,55,11148378,6124,0,1771961760,13122.480361749993,25761.6890997,53283.46048632 2026-02-24,19:36:02.000,55,11148372,5884,0,1771961761,13122.803704629994,31297.194660449997,53283.57926736 2026-02-24,19:36:03.000,55,11148379,6565,0,1771961762,13123.18093799,31758.694152419994,53283.60721584 2026-02-24,19:36:05.000,55,11148396,6165,0,1771961764,13123.780469579993,28068.812955660003,53283.91464912 2026-02-24,19:36:06.000,55,11148391,6565,0,1771961765,13124.002767809994,31759.293328469998,53283.99150744 2026-02-24,19:36:07.000,55,11148340,6045,0,1771961766,13124.204857109995,28530.382938929994,53284.05439152 2026-02-24,19:36:08.000,55,11148339,6365,0,1771961767,13124.39347378999,27146.596425149997,53284.16618544001 2026-02-24,19:36:09.000,55,11148330,5805,0,1771961768,13124.548408919996,26685.28021056,53284.27099224 2026-02-24,19:36:10.000,55,11148322,5285,0,1771961769,13124.737025599992,29914.296337050007,53284.28496648001 2026-02-24,19:36:11.000,55,11148359,6645,0,1771961770,13124.858279179993,23917.552102140005,53284.5365028 2026-02-24,19:36:12.000,55,11148411,6525,0,1771961771,13125.006477999988,26685.230866650003,53284.578425520005 2026-02-24,19:36:13.000,55,11148330,5165,0,1771961772,13125.100786339994,32220.750525659998,53284.697206560006 2026-02-24,19:36:14.000,55,11148359,6725,0,1771961773,13125.262457779994,22994.912623829994,53284.66925808001 2026-02-24,19:36:16.000,55,11148364,6284,0,1771961775,13125.747472099996,28530.432282840004,53284.843936080004 2026-02-24,19:36:17.000,55,11148365,6084,0,1771961776,13125.949561399997,27607.891492349998,53284.87887168 2026-02-24,19:36:18.000,55,11148332,5605,0,1771961777,13126.070814979998,25301.550089819997,53284.95573000001 2026-02-24,19:36:19.000,55,11148358,6084,0,1771961778,13126.192068559998,25301.66992503,53284.983678480006 2026-02-24,19:36:20.000,55,11148295,6645,0,1771961779,13126.212277489998,28992.08685567,53285.032588320006 2026-02-24,19:36:21.000,55,11148339,6645,0,1771961780,13126.266167969989,28530.94686933,53285.081498160005 2026-02-24,19:36:22.000,55,11148334,5965,0,1771961781,13126.239222729993,31298.9216973,53285.13739512 2026-02-24,19:36:23.000,55,11148300,6245,0,1771961782,13126.158387009993,33605.62260546,53285.10944664 2026-02-24,19:36:24.000,55,11148354,6284,0,1771961783,13126.037133429993,30376.698117659995,53284.96970424 2026-02-24,19:36:25.000,55,11148357,5805,0,1771961784,13125.855253059992,29454.418144979994,53285.11643376 2026-02-24,19:36:27.000,55,11148295,6565,0,1771961786,13125.653163759991,26687.218721309997,53285.03957544 2026-02-24,19:36:28.000,55,11148356,6124,0,1771961787,13125.484756009995,34068.32044953,53285.02560120001 2026-02-24,19:36:29.000,55,11148365,6605,0,1771961788,13125.25572147,29916.975006449997,53285.04656256 2026-02-24,19:36:30.000,55,11148296,6005,0,1771961789,13124.952587519998,24842.990085059995,53285.00463984001 2026-02-24,19:36:31.000,55,11148341,6525,0,1771961790,13124.588826779996,30840.34054515,53284.94874288 2026-02-24,19:36:32.000,55,11148436,6165,0,1771961791,13124.27222020999,33147.42210633001,53284.87188456 2026-02-24,19:36:33.000,55,11148369,6805,0,1771961792,13124.05665829,27612.149166870004,53284.85791032001 2026-02-24,19:36:34.000,55,11148350,5445,0,1771961793,13123.780469579993,27612.586212930008,53284.77406488 2026-02-24,19:36:35.000,55,11148323,6685,0,1771961794,13123.524489800002,31764.819846390004,53284.70419368 2026-02-24,19:36:36.000,55,11148319,6605,0,1771961795,13123.24156478,33149.205536220004,53284.58541264 2026-02-24,19:36:38.000,55,11148402,4925,0,1771961797,13122.743077839994,30381.865129950005,53284.48759296 2026-02-24,19:36:39.000,55,11148382,5525,0,1771961798,13122.466889130003,28998.092714430008,53284.243043760005 2026-02-24,19:36:40.000,55,11148325,6565,0,1771961799,13122.210909349997,33611.607316830006,53284.194133920006 2026-02-24,19:36:41.000,55,11148417,6565,0,1771961800,13121.97513849999,28537.04436678,53284.13823696001 2026-02-24,19:36:42.000,55,11148366,5405,0,1771961801,13121.624850379994,29459.740238130005,53283.98452032 2026-02-24,19:36:43.000,55,11148384,5165,0,1771961802,13121.362134289993,28537.121907210007,53283.86573928 2026-02-24,19:36:44.000,55,11148386,6165,0,1771961803,13121.099418199992,25307.823815519994,53283.73298400001 2026-02-24,19:36:45.000,55,11148347,6245,0,1771961804,13120.937746759992,27614.517674550007,53283.61420296001 2026-02-24,19:36:46.000,55,11148337,6525,0,1771961805,13120.7626027,34995.76038537,53283.54433176001 2026-02-24,19:36:47.000,55,11148435,6365,0,1771961806,13120.57398601999,29459.867122469994,53283.383628 2026-02-24,19:36:49.000,55,11148414,6005,0,1771961808,13120.183280039993,28076.003068260005,53283.18100152001 2026-02-24,19:36:50.000,55,11148362,5845,0,1771961809,13119.954245499997,30844.055436659997,53283.09715608 2026-02-24,19:36:51.000,55,11148393,5405,0,1771961810,13119.738683579992,31766.835897569996,53282.99234928001 2026-02-24,19:36:52.000,55,11148404,5765,0,1771961811,13119.49617641999,29921.72612007,53282.852606880006 2026-02-24,19:36:53.000,55,11148370,5884,0,1771961812,13119.226724019994,32228.497519530007,53282.74780008 2026-02-24,19:36:54.000,55,11148415,6284,0,1771961813,13118.910117449988,27615.271931459996,53282.58709632001 2026-02-24,19:36:55.000,55,11148426,5125,0,1771961814,13118.613719809997,31305.999023819997,53282.46132816001 2026-02-24,19:36:56.000,55,11148355,6445,0,1771961815,13118.270167999995,28538.101736280005,53282.328572880004 2026-02-24,19:36:57.000,55,11148379,6365,0,1771961816,13117.940088809999,33612.80566893,53282.30761152 2026-02-24,19:36:58.000,55,11148415,5525,0,1771961817,13117.535910209997,30844.753300530007,53282.132933520006 2026-02-24,19:37:00.000,55,11148441,5485,0,1771961819,13116.687135149994,32690.004060630003,53281.83947448001 2026-02-24,19:37:01.000,55,11148406,5845,0,1771961820,13116.303165479992,27615.25078407,53281.74864192001 2026-02-24,19:37:02.000,55,11148394,5765,0,1771961821,13115.89898687999,27153.828832529995,53281.608899520004 2026-02-24,19:37:03.000,55,11148456,4925,0,1771961822,13115.548698759994,27153.645555149997,53281.45518288001 2026-02-24,19:37:04.000,55,11148373,6645,0,1771961823,13115.151256470002,28537.566002399995,53281.30146624 2026-02-24,19:37:05.000,55,11148360,5285,0,1771961824,13114.72686894,32227.997031299994,53281.06390416 2026-02-24,19:37:06.000,55,11148399,6725,0,1771961825,13114.309217719994,34073.16320184,53280.98005872001 2026-02-24,19:37:07.000,55,11148399,6284,0,1771961826,13113.965665909993,24846.641534399998,53280.77743224 2026-02-24,19:37:08.000,55,11148357,5405,0,1771961827,13113.615377789996,33150.417986579996,53280.66563832001 2026-02-24,19:37:09.000,55,11148405,5765,0,1771961828,13113.21793549999,28537.150103730004,53280.5189088 2026-02-24,19:37:11.000,55,11148399,6605,0,1771961830,13112.449996160001,28075.869134790002,53280.218462640005 2026-02-24,19:37:12.000,55,11148406,5884,0,1771961831,13112.07949910999,29921.239730100002,53280.07872024 2026-02-24,19:37:13.000,55,11148346,5245,0,1771961832,13111.749419919994,25769.464290090007,53279.86910664 2026-02-24,19:37:14.000,55,11148299,6565,0,1771961833,13111.486703829993,27614.877180180003,53279.764299840004 2026-02-24,19:37:15.000,55,11148411,6565,0,1771961834,13111.176833569996,30383.014138140003,53279.65949304001 2026-02-24,19:37:16.000,55,11148371,6765,0,1771961835,13110.954535339995,29460.44515113,53279.48481504 2026-02-24,19:37:17.000,55,11148398,6245,0,1771961836,13110.7255008,35919.15412059,53279.331098400005 2026-02-24,19:37:18.000,55,11148407,6605,0,1771961837,13110.570565669994,25770.098711790008,53279.31013704 2026-02-24,19:37:19.000,55,11148311,6445,0,1771961838,13110.395421609988,35919.59116665,53279.20533024001 2026-02-24,19:37:20.000,55,11148419,6565,0,1771961839,13110.247222789993,27154.40686119,53279.07956208 2026-02-24,19:37:22.000,55,11148392,6124,0,1771961841,13109.957561459996,26231.901316350006,53278.890909839996 2026-02-24,19:37:23.000,55,11148402,6084,0,1771961842,13109.816098949996,32229.301120350006,53278.779115920006 2026-02-24,19:37:24.000,55,11148362,6124,0,1771961843,13109.72179060999,27154.688826390004,53278.70225760001 2026-02-24,19:37:25.000,55,11148398,6485,0,1771961844,13109.64095488999,29000.066470830003,53278.611425040006 2026-02-24,19:37:26.000,55,11148381,6845,0,1771961845,13109.58032809999,25770.82477218,53278.52059248 2026-02-24,19:37:27.000,55,11148360,6245,0,1771961846,13109.60727334,24386.847931890006,53278.49963112 2026-02-24,19:37:28.000,55,11148362,6405,0,1771961847,13109.654427509995,25770.902312610007,53278.443734160006 2026-02-24,19:37:29.000,55,11148388,5285,0,1771961848,13109.70158167999,30384.212490239996,53278.40181144 2026-02-24,19:37:30.000,55,11148411,5765,0,1771961849,13109.82283525999,31306.957705499997,53278.40879856 2026-02-24,19:37:31.000,55,11148313,6005,0,1771961850,13109.950825150001,29000.129912999997,53278.33194024 2026-02-24,19:37:33.000,55,11148354,6165,0,1771961852,13110.274168030002,31767.858021420005,53278.35988872 2026-02-24,19:37:34.000,55,11148355,6525,0,1771961853,13110.476257329989,26692.92851661,53278.30399176 2026-02-24,19:37:35.000,55,11148359,6365,0,1771961854,13110.651401389994,29460.75531285,53278.26206904 2026-02-24,19:37:36.000,55,11148398,6045,0,1771961855,13110.81980913999,31305.745255140006,53278.36687584001 2026-02-24,19:37:37.000,55,11148374,6084,0,1771961856,13110.974744269995,28537.410921539995,53278.31097888 2026-02-24,19:37:38.000,55,11148370,5845,0,1771961857,13111.149888330001,25768.984949250007,53278.34591448001 2026-02-24,19:37:39.000,55,11148218,5925,0,1771961858,13111.358713939997,29459.183356859998,53278.34591448001 2026-02-24,19:37:40.000,55,11148233,6324,0,1771961859,13111.473231210002,29920.041377999994,53278.39482432001 2026-02-24,19:37:41.000,55,11148199,6245,0,1771961860,13111.641638959998,28997.021246670003,53278.35988872 2026-02-24,19:37:42.000,55,11148384,6045,0,1771961861,13111.783101469999,27151.425079199995,53278.373862960005 2026-02-24,19:37:44.000,55,11148358,6005,0,1771961863,13112.04581756,30841.2921777,53278.42975992 2026-02-24,19:37:45.000,55,11148365,6485,0,1771961864,13112.18054375999,34531.490585310006,53278.39482432001 2026-02-24,19:37:46.000,55,11148368,5205,0,1771961865,13112.335478889996,30840.728247299994,53278.4577084 2026-02-24,19:37:47.000,55,11148381,6284,0,1771961866,13112.470205090001,31763.163300839995,53278.492644000005 2026-02-24,19:37:48.000,55,11148388,5925,0,1771961867,13112.557777119997,24382.1038674,53278.47866976 2026-02-24,19:37:49.000,55,11148326,6124,0,1771961868,13112.625140219992,31762.895433900005,53278.555528079996 2026-02-24,19:37:50.000,55,11148346,5965,0,1771961869,13112.672294390002,34992.017297340004,53278.52059248 2026-02-24,19:37:51.000,55,11148346,6084,0,1771961870,13112.793547969988,28533.67488264,53278.555528079996 2026-02-24,19:37:52.000,55,11148384,5884,0,1771961871,13112.840702139998,26227.065613169994,53278.47168264 2026-02-24,19:37:53.000,55,11148318,5805,0,1771961872,13112.935010479989,29917.510740330006,53278.53456672001 2026-02-24,19:37:55.000,55,11148365,6565,0,1771961874,13113.03605512999,32685.38688048,53278.46469552001 2026-02-24,19:37:56.000,55,11148351,6245,0,1771961875,13113.002373579999,32224.07771502,53278.492644000005 2026-02-24,19:37:57.000,55,11148368,5684,0,1771961876,13113.029318819994,29917.553035110002,53278.42975992 2026-02-24,19:37:58.000,55,11148321,6084,0,1771961877,13113.002373579999,32685.39392961,53278.47866976 2026-02-24,19:37:59.000,55,11148318,6005,0,1771961878,13112.948483099994,31762.78264782,53278.39482432001 2026-02-24,19:38:00.000,55,11148403,6405,0,1771961879,13112.887856309993,27149.75443539,53278.387837199996 2026-02-24,19:38:01.000,55,11148388,6084,0,1771961880,13112.860911069998,29917.651722929993,53278.39482432001 2026-02-24,19:38:02.000,55,11148329,6365,0,1771961881,13112.827229519993,25304.792689619993,53278.387837199996 2026-02-24,19:38:03.000,55,11148321,6525,0,1771961882,13112.800284279998,27150.0857445,53278.31796600001 2026-02-24,19:38:04.000,55,11148312,5085,0,1771961883,13112.820493209998,28072.901451059995,53278.31796600001 2026-02-24,19:38:06.000,55,11148373,6605,0,1771961885,13112.894592619989,32224.916561489998,53278.276043280006 2026-02-24,19:38:07.000,55,11148372,5525,0,1771961886,13112.881119999998,25766.588245050007,53278.220146319996 2026-02-24,19:38:08.000,55,11148336,6245,0,1771961887,13113.022582509999,28073.225711039995,53278.143288 2026-02-24,19:38:09.000,55,11148354,6405,0,1771961888,13113.110154539994,31763.76247689,53278.09437816 2026-02-24,19:38:10.000,55,11148336,6045,0,1771961889,13113.271825979995,26689.361656830006,53278.087391040004 2026-02-24,19:38:11.000,55,11148320,5365,0,1771961890,13113.453706349996,27611.994086010003,53277.989571360005 2026-02-24,19:38:12.000,55,11148373,6685,0,1771961891,13113.588432550001,29457.188453070004,53278.06642968 2026-02-24,19:38:13.000,55,11148348,6165,0,1771961892,13113.797258159997,28534.584220410004,53277.98258424001 2026-02-24,19:38:14.000,55,11148314,6005,0,1771961893,13114.059974249998,29457.23779698,53278.038481200005 2026-02-24,19:38:15.000,55,11148343,6685,0,1771961894,13114.289008789994,30841.080703800006,53278.0035456 2026-02-24,19:38:17.000,55,11148311,6605,0,1771961896,13114.800968349991,33608.9215983,53278.0035456 2026-02-24,19:38:18.000,55,11148331,6685,0,1771961897,13115.043475509992,31763.656739939994,53278.04546832 2026-02-24,19:38:19.000,55,11148325,6365,0,1771961898,13115.259037429998,28534.436188680003,53278.0035456 2026-02-24,19:38:20.000,55,11148372,6205,0,1771961899,13115.454390419989,25305.19449003,53278.0734168 2026-02-24,19:38:21.000,55,11148390,5525,0,1771961900,13115.6430071,29456.984028299994,53278.03149408001 2026-02-24,19:38:22.000,55,11148339,6565,0,1771961901,13115.81815115999,33608.7806157,53278.05944256001 2026-02-24,19:38:23.000,55,11148317,6445,0,1771961902,13115.952877359996,30840.890377289994,53278.12232664 2026-02-24,19:38:24.000,55,11148403,5725,0,1771961903,13116.080867249992,32686.105891739993,53278.09437816 2026-02-24,19:38:25.000,55,11148372,5325,0,1771961904,13116.202120829992,27611.655727770005,53278.13630088 2026-02-24,19:38:26.000,55,11148360,6245,0,1771961905,13116.316638099997,31302.100854930002,53278.143288 2026-02-24,19:38:28.000,55,11148293,5525,0,1771961907,13116.538936329998,33147.19653417,53278.220146319996 2026-02-24,19:38:29.000,55,11148399,6485,0,1771961908,13116.646717289994,33608.378815289994,53278.22713344001 2026-02-24,19:38:30.000,55,11148320,5925,0,1771961909,13116.741025629999,29917.686968580005,53278.29700464001 2026-02-24,19:38:31.000,55,11148322,5884,0,1771961910,13116.80165242,30840.100874730007,53278.276043280006 2026-02-24,19:38:32.000,55,11148358,6084,0,1771961911,13116.929642309995,29455.884364020007,53278.24809480001 2026-02-24,19:38:33.000,55,11148331,6605,0,1771961912,13116.99700540999,28994.229791189995,53278.31097888 2026-02-24,19:38:34.000,55,11148325,6365,0,1771961913,13117.07784112999,28071.378838980003,53278.31796600001 2026-02-24,19:38:35.000,55,11148310,5645,0,1771961914,13117.111522679996,33145.349662110006,53278.3529016 2026-02-24,19:38:36.000,55,11148350,5884,0,1771961915,13117.219303639991,31761.147249660004,53278.42975992 2026-02-24,19:38:37.000,55,11148343,6245,0,1771961916,13117.293403049996,29454.291260640006,53278.49963112 2026-02-24,19:38:39.000,55,11148365,5525,0,1771961918,13117.374238769997,26224.563172020004,53278.5275796 2026-02-24,19:38:40.000,55,11148300,5805,0,1771961919,13117.367502460002,26224.260059430002,53278.541553840005 2026-02-24,19:38:41.000,55,11148361,6245,0,1771961920,13117.414656629997,32220.757574789997,53278.54854096 2026-02-24,19:38:42.000,55,11148351,6245,0,1771961921,13117.374238769997,29452.860287250005,53278.61841216 2026-02-24,19:38:43.000,55,11148356,5884,0,1771961922,13117.320348289992,30375.175505580002,53278.68129624001 2026-02-24,19:38:44.000,55,11148369,5525,0,1771961923,13117.232776259996,29913.640767959994,53278.63937352 2026-02-24,19:38:45.000,55,11148358,5205,0,1771961924,13117.091313749996,29452.218816420005,53278.7371932 2026-02-24,19:38:46.000,55,11148342,5125,0,1771961925,13117.02395065,32681.150353350007,53278.709244720005 2026-02-24,19:38:47.000,55,11148318,6084,0,1771961926,13116.85554289999,30374.583378659998,53278.75116744001 2026-02-24,19:38:48.000,55,11148395,6324,0,1771961927,13116.73428931999,27606.820024589993,53278.77212880001 2026-02-24,19:38:50.000,55,11148360,5245,0,1771961929,13116.424419059993,33603.606554280006,53278.82103864001 2026-02-24,19:38:51.000,55,11148361,6885,0,1771961930,13116.256011309997,28068.19968135,53278.75116744001 2026-02-24,19:38:52.000,55,11148357,6365,0,1771961931,13116.134757729997,31297.110070890005,53278.80007728001 2026-02-24,19:38:53.000,55,11148310,6245,0,1771961932,13115.952877359996,34064.718344099994,53278.7371932 2026-02-24,19:38:54.000,55,11148375,6725,0,1771961933,13115.69689757999,31297.00433394,53278.779115920006 2026-02-24,19:38:55.000,55,11148310,5245,0,1771961934,13115.56217138,34525.83013392,53278.758154560004 2026-02-24,19:38:56.000,55,11148318,6165,0,1771961935,13115.387027319994,27145.12315698,53278.74418032 2026-02-24,19:38:57.000,55,11148344,5165,0,1771961936,13115.245564809993,26222.321548680004,53278.86296136 2026-02-24,19:38:58.000,55,11148324,5805,0,1771961937,13115.063684439992,27605.811998999998,53278.78610304 2026-02-24,19:38:59.000,55,11148400,5285,0,1771961938,13114.928958240002,27605.417247720005,53278.81405152 2026-02-24,19:39:01.000,55,11148374,6324,0,1771961940,13114.57867011999,29910.771772050008,53278.85597424 2026-02-24,19:39:02.000,55,11148404,6405,0,1771961941,13114.410262369995,26220.065827080005,53278.93283256 2026-02-24,19:39:03.000,55,11148349,7125,0,1771961942,13114.268799859994,30370.89668367,53278.925845440004 2026-02-24,19:39:04.000,55,11148404,5925,0,1771961943,13114.120601039998,27602.73857832,53278.88392272 2026-02-24,19:39:05.000,55,11148334,6045,0,1771961944,13113.905039119993,33598.53118068,53278.90488408 2026-02-24,19:39:06.000,55,11148341,5765,0,1771961945,13113.763576609992,27601.547275350007,53278.93981968001 2026-02-24,19:39:07.000,55,11148379,5684,0,1771961946,13113.595168859996,28062.28546128,53278.9817424 2026-02-24,19:39:08.000,55,11148324,5005,0,1771961947,13113.500860519991,30367.97834385,53278.98872952001 2026-02-24,19:39:09.000,55,11148339,6525,0,1771961948,13113.393079559995,29906.337869280003,53278.98872952001 2026-02-24,19:39:10.000,55,11148351,6525,0,1771961949,13113.31898014999,31289.609796570003,53279.00969088 2026-02-24,19:39:12.000,55,11148345,5725,0,1771961951,13113.16404502,35440.193933610004,53278.946806800006 2026-02-24,19:39:13.000,55,11148352,6005,0,1771961952,13113.089945609994,26215.00455174,53278.96776816001 2026-02-24,19:39:14.000,55,11148355,6485,0,1771961953,13113.03605512999,24831.09115362,53279.02366512 2026-02-24,19:39:15.000,55,11148307,6525,0,1771961954,13112.975428339989,28059.57154623,53278.995716640005 2026-02-24,19:39:16.000,55,11148346,5445,0,1771961955,13112.948483099994,30826.975394670008,53279.044626480005 2026-02-24,19:39:17.000,55,11148352,5405,0,1771961956,13112.921537859998,32210.64207324,53279.044626480005 2026-02-24,19:39:18.000,55,11148397,6565,0,1771961957,13112.908065239993,29904.420505920003,53279.1214848 2026-02-24,19:39:19.000,55,11148370,6045,0,1771961958,13112.887856309993,30365.701474860005,53279.17039464 2026-02-24,19:39:20.000,55,11148367,6284,0,1771961959,13112.894592619989,28982.02774716,53279.14244616 2026-02-24,19:39:21.000,55,11148386,6165,0,1771961960,13112.881119999998,28059.620890139995,53279.14244616 2026-02-24,19:39:23.000,55,11148400,5925,0,1771961962,13112.894592619989,29904.61788156,53279.2961628 2026-02-24,19:39:24.000,55,11148334,6165,0,1771961963,13112.914801549989,23447.255295929994,53279.28917568 2026-02-24,19:39:25.000,55,11148326,6005,0,1771961964,13112.908065239993,34516.91298447001,53279.33808552 2026-02-24,19:39:26.000,55,11148363,6445,0,1771961965,13112.894592619989,22985.8826883,53279.31013704 2026-02-24,19:39:27.000,55,11148344,5725,0,1771961966,13112.935010479989,28520.619893879993,53279.41494384 2026-02-24,19:39:28.000,55,11148380,5725,0,1771961967,13112.995637269989,26214.250294829995,53279.428918080004 2026-02-24,19:39:29.000,55,11148337,6205,0,1771961968,13113.07647298999,32210.219125439995,53279.48481504 2026-02-24,19:39:30.000,55,11148303,6245,0,1771961969,13113.170781329994,28520.189896950003,53279.55468624 2026-02-24,19:39:31.000,55,11148375,6365,0,1771961970,13113.33918907999,26675.136512490004,53279.60359608 2026-02-24,19:39:32.000,55,11148280,5845,0,1771961971,13113.534542069996,23907.591681449994,53279.715390000005 2026-02-24,19:39:34.000,55,11148302,5805,0,1771961973,13113.952193290002,28981.026770700002,53279.91102936 2026-02-24,19:39:35.000,55,11148366,5725,0,1771961974,13114.25532723999,29442.20905182,53279.980900560004 2026-02-24,19:39:36.000,55,11148325,6525,0,1771961975,13114.52477964,26674.791105120006,53280.09269448001 2026-02-24,19:39:37.000,55,11148339,6284,0,1771961976,13114.794232039996,26674.87569468,53280.23942400001 2026-02-24,19:39:38.000,55,11148341,6324,0,1771961977,13115.077157059997,29903.694445529996,53280.3442308 2026-02-24,19:39:39.000,55,11148321,6084,0,1771961978,13115.393763629989,28981.35103068,53280.456024720006 2026-02-24,19:39:40.000,55,11148315,6485,0,1771961979,13115.65647971999,29904.075098550005,53280.58179288 2026-02-24,19:39:41.000,55,11148349,6525,0,1771961980,13115.919195809991,25753.110308489995,53280.63768984 2026-02-24,19:39:42.000,55,11148308,5884,0,1771961981,13116.141494039992,29443.273470450004,53280.77743224 2026-02-24,19:39:43.000,55,11148341,6405,0,1771961982,13116.384001199993,28521.02169429,53280.889226160005 2026-02-24,19:39:45.000,55,11148304,6084,0,1771961984,13116.77470717999,32672.670249960007,53281.13377536 2026-02-24,19:39:46.000,55,11148353,6805,0,1771961985,13117.010478029995,23909.220030480006,53281.2525564 2026-02-24,19:39:47.000,55,11148326,6165,0,1771961986,13117.199094709991,24370.641982019995,53281.37133744 2026-02-24,19:39:48.000,55,11148333,6645,0,1771961987,13117.327084600001,28060.748750939994,53281.42024728 2026-02-24,19:39:49.000,55,11148311,6525,0,1771961988,13117.441601869992,26215.899791250005,53281.53902832 2026-02-24,19:39:50.000,55,11148321,6525,0,1771961989,13117.562855449993,30828.413417189993,53281.62287376001 2026-02-24,19:39:51.000,55,11148307,6725,0,1771961990,13117.670636409988,27599.72155068,53281.66479648 2026-02-24,19:39:52.000,55,11148323,6525,0,1771961991,13117.778417369998,23909.650027409996,53281.76960328001 2026-02-24,19:39:53.000,55,11148307,6565,0,1771961992,13117.845780469994,28060.741701809995,53281.944281280004 2026-02-24,19:39:54.000,55,11148406,5884,0,1771961993,13117.879462019999,29905.534268460004,53282.014152480006 2026-02-24,19:39:56.000,55,11148356,6324,0,1771961995,13117.865989399994,30827.398342469998,53282.20280472001 2026-02-24,19:39:57.000,55,11148363,6565,0,1771961996,13117.865989399994,27598.375166850004,53282.2656888 2026-02-24,19:39:58.000,55,11148347,6525,0,1771961997,13117.764944749993,25752.997522410005,53282.300624400006 2026-02-24,19:39:59.000,55,11148351,6525,0,1771961998,13117.650427479988,32209.82437416,53282.37748272 2026-02-24,19:40:00.000,55,11148332,5884,0,1771961999,13117.502228659992,34976.798225670005,53282.37748272 2026-02-24,19:40:01.000,55,11148340,6005,0,1771962000,13117.259721499991,32208.922085519996,53282.39145696001 2026-02-24,19:40:02.000,55,11148313,6445,0,1771962001,13117.06436851,33592.1446689,53282.398444080005 2026-02-24,19:40:03.000,55,11148340,6124,0,1771962002,13116.869015519995,32669.350109730003,53282.43337968 2026-02-24,19:40:04.000,55,11148358,6045,0,1771962003,13116.592826809989,30362.945265029994,53282.4753024 2026-02-24,19:40:05.000,55,11148301,5884,0,1771962004,13116.276220239997,34052.48810355,53282.42639256 2026-02-24,19:40:07.000,55,11148333,5684,0,1771962006,13115.461126729999,32668.624049339996,53282.35652136 2026-02-24,19:40:08.000,55,11148323,6405,0,1771962007,13115.030002890002,28978.904982570006,53282.29363728001 2026-02-24,19:40:09.000,55,11148340,6284,0,1771962008,13114.5651975,30362.621005049994,53282.230753200005 2026-02-24,19:40:10.000,55,11148313,5884,0,1771962009,13114.086919489993,29440.305786719997,53282.04908808 2026-02-24,19:40:11.000,55,11148354,6084,0,1771962010,13113.622114099991,31285.422613350005,53282.04210096 2026-02-24,19:40:12.000,55,11148324,5965,0,1771962011,13113.103418229999,32208.055042530003,53281.944281280004 2026-02-24,19:40:13.000,55,11148318,4965,0,1771962012,13112.571249740002,32208.351105990005,53281.8813972 2026-02-24,19:40:14.000,55,11148173,6324,0,1771962013,13112.03908124999,27134.986508040005,53281.76261616 2026-02-24,19:40:15.000,55,11148158,5884,0,1771962014,13111.513649070002,31747.387347900003,53281.636848 2026-02-24,19:40:16.000,55,11148189,6405,0,1771962015,13110.954535339995,33131.18795994,53281.53204120001 2026-02-24,19:40:18.000,55,11148117,6445,0,1771962017,13109.795890019996,29902.601830379994,53281.23159504 2026-02-24,19:40:19.000,55,11148160,5765,0,1771962018,13109.203094739998,32669.928138389994,53281.06390416 2026-02-24,19:40:20.000,55,11148314,6005,0,1771962019,13108.657453629996,28518.695481389994,53280.92416176 2026-02-24,19:40:21.000,55,11148293,6324,0,1771962020,13108.132021449994,31747.09833357,53280.77743224 2026-02-24,19:40:22.000,55,11148354,5925,0,1771962021,13107.653743440002,25750.875734279995,53280.6586512 2026-02-24,19:40:23.000,55,11148287,6365,0,1771962022,13107.0878934,24366.92004138,53280.553844400005 2026-02-24,19:40:24.000,55,11148285,6245,0,1771962023,13106.575933840002,28978.79219649,53280.35820504001 2026-02-24,19:40:25.000,55,11148371,6245,0,1771962024,13106.11112845,28517.299753650004,53280.16256568001 2026-02-24,19:40:26.000,55,11148307,6284,0,1771962025,13105.713686159994,23904.750882060005,53280.01583616 2026-02-24,19:40:27.000,55,11148290,5725,0,1771962026,13105.329716489992,27132.984555119998,53279.86211952 2026-02-24,19:40:29.000,55,11148309,6405,0,1771962028,13104.56177714999,29899.620048390003,53279.54071200001 2026-02-24,19:40:30.000,55,11148337,6565,0,1771962029,13104.191280099993,29899.281690150005,53279.40096960001 2026-02-24,19:40:31.000,55,11148284,5845,0,1771962030,13103.942036629996,28054.221256560006,53279.33808552 2026-02-24,19:40:32.000,55,11148316,6045,0,1771962031,13103.68605684999,28515.199112910006,53279.12847192 2026-02-24,19:40:33.000,55,11148260,6284,0,1771962032,13103.42334075999,25747.752969690002,53278.995716640005 2026-02-24,19:40:34.000,55,11148295,6365,0,1771962033,13103.153888359993,31282.10247312,53278.86296136 2026-02-24,19:40:35.000,55,11148368,5965,0,1771962034,13102.911381199992,30359.561682629996,53278.77212880001 2026-02-24,19:40:36.000,55,11148308,5365,0,1771962035,13102.581302009996,26669.807370209994,53278.723218959996 2026-02-24,19:40:37.000,55,11148303,5525,0,1771962036,13102.33205854,28975.796316239997,53278.58347656001 2026-02-24,19:40:38.000,55,11148312,5765,0,1771962037,13102.042397209989,28975.796316239997,53278.48565688001 2026-02-24,19:40:40.000,55,11148315,6525,0,1771962039,13101.469810859991,26669.631141959995,53278.29700464001 2026-02-24,19:40:41.000,55,11148314,6245,0,1771962040,13101.14646797999,30820.426752900006,53278.17123648 2026-02-24,19:40:42.000,55,11148315,6525,0,1771962041,13100.890488199999,24824.711690969998,53278.05944256001 2026-02-24,19:40:43.000,55,11148290,5925,0,1771962042,13100.594090559993,28053.079297500008,53278.0035456 2026-02-24,19:40:44.000,55,11148295,5525,0,1771962043,13100.351583399992,30358.962506580006,53277.919700160004 2026-02-24,19:40:45.000,55,11148352,5044,0,1771962044,13100.142757789996,27591.572756399997,53277.80091912 2026-02-24,19:40:46.000,55,11148353,6525,0,1771962045,13099.940668489995,23440.664359379996,53277.76598352001 2026-02-24,19:40:47.000,55,11148343,5605,0,1771962046,13099.758788119994,25746.554617589994,53277.68213808 2026-02-24,19:40:48.000,55,11148274,5365,0,1771962047,13099.597116679994,28513.64830431,53277.67515096001 2026-02-24,19:40:49.000,55,11148317,6765,0,1771962048,13099.482599409988,25746.34314369,53277.64720248001 2026-02-24,19:40:51.000,55,11148361,6645,0,1771962050,13099.448917859998,28974.351244589998,53277.59130552 2026-02-24,19:40:52.000,55,11148308,5805,0,1771962051,13099.428708929998,31741.423783920007,53277.57733128001 2026-02-24,19:40:53.000,55,11148290,5285,0,1771962052,13099.475863099993,29435.392543110007,53277.52842144001 2026-02-24,19:40:54.000,55,11148291,6324,0,1771962053,13099.509544649998,26207.130673530002,53277.584318400004 2026-02-24,19:40:55.000,55,11148278,6084,0,1771962054,13099.563435129989,33125.24554335,53277.52143432 2026-02-24,19:40:56.000,55,11148298,6084,0,1771962055,13099.644270849989,24823.90809015,53277.584318400004 2026-02-24,19:40:57.000,55,11148325,6365,0,1771962056,13099.72510656999,26669.09540808,53277.549382799996 2026-02-24,19:40:58.000,55,11148296,6005,0,1771962057,13099.79246967,25747.041007559994,53277.549382799996 2026-02-24,19:40:59.000,55,11148294,5725,0,1771962058,13099.89351432,28975.94434797,53277.549382799996 2026-02-24,19:41:00.000,55,11148360,5845,0,1771962059,13100.02824051999,28976.473032719994,53277.68213808 2026-02-24,19:41:02.000,55,11148302,5884,0,1771962061,13100.216857200001,29900.14168401,53277.72406080001 2026-02-24,19:41:03.000,55,11148285,6365,0,1771962062,13100.365056019997,31284.52737384,53277.71008656 2026-02-24,19:41:04.000,55,11148314,6045,0,1771962063,13100.519991150002,25750.530326909997,53277.77995776 2026-02-24,19:41:05.000,55,11148304,5565,0,1771962064,13100.708607829998,28518.596793570003,53277.870790320005 2026-02-24,19:41:06.000,55,11148297,6245,0,1771962065,13100.883751889989,31286.628014579997,53277.89175168001 2026-02-24,19:41:07.000,55,11148307,5925,0,1771962066,13101.06563225999,31287.354074970004,53277.97559712 2026-02-24,19:41:08.000,55,11148267,6124,0,1771962067,13101.26772155999,30365.560492260003,53277.96162288001 2026-02-24,19:41:09.000,55,11148298,5565,0,1771962068,13101.456338240001,24370.071002490004,53278.108352400006 2026-02-24,19:41:10.000,55,11148329,6765,0,1771962069,13101.658427540002,30828.01161678,53278.108352400006 2026-02-24,19:41:11.000,55,11148277,6605,0,1771962070,13101.793153739993,30828.66013674,53278.143288 2026-02-24,19:41:13.000,55,11148273,6405,0,1771962072,13102.156914479994,30829.823243189996,53278.3529016 2026-02-24,19:41:14.000,55,11148350,5925,0,1771962073,13102.33205854,28985.36198565,53278.39482432001 2026-02-24,19:41:15.000,55,11148301,6405,0,1771962074,13102.500466289996,29908.45260828,53278.47866976 2026-02-24,19:41:16.000,55,11148351,6405,0,1771962075,13102.682346659996,29447.707373219993,53278.56950232 2026-02-24,19:41:17.000,55,11148277,6245,0,1771962076,13102.877699650002,26219.353864949997,53278.65334776001 2026-02-24,19:41:18.000,55,11148343,6405,0,1771962077,13103.025898469998,28064.914786769994,53278.63937352 2026-02-24,19:41:19.000,55,11148271,6565,0,1771962078,13103.261669319989,28065.387078479995,53278.69527048 2026-02-24,19:41:20.000,55,11148319,6365,0,1771962079,13103.457022309994,24836.948980650006,53278.7371932 2026-02-24,19:41:21.000,55,11148322,6165,0,1771962080,13103.64563898999,34062.89966856,53278.828025760005 2026-02-24,19:41:22.000,55,11148284,5925,0,1771962081,13103.881409839996,28527.979185599994,53278.890909839996 2026-02-24,19:41:24.000,55,11148305,6525,0,1771962083,13104.245170579998,33603.127213440006,53278.93981968001 2026-02-24,19:41:25.000,55,11148262,6045,0,1771962084,13104.460732499989,28990.81096314,53278.98872952001 2026-02-24,19:41:26.000,55,11148298,6245,0,1771962085,13104.68303072999,30375.140259930005,53279.10751056001 2026-02-24,19:41:27.000,55,11148316,5925,0,1771962086,13104.82449323999,33604.65687465,53279.14943328 2026-02-24,19:41:28.000,55,11148295,6445,0,1771962087,13104.98616467999,25301.895497189995,53279.15642040001 2026-02-24,19:41:29.000,55,11148304,6405,0,1771962088,13105.114154570001,28531.44030843,53279.226291599996 2026-02-24,19:41:30.000,55,11148275,6565,0,1771962089,13105.242144459997,28531.91964927,53279.17039464 2026-02-24,19:41:31.000,55,11148338,5884,0,1771962090,13105.363398039997,31761.464460510004,53279.24026584 2026-02-24,19:41:32.000,55,11148302,6205,0,1771962091,13105.430761139993,26687.64871824,53279.25424008001 2026-02-24,19:41:33.000,55,11148329,6645,0,1771962092,13105.498124239988,29917.179431220007,53279.31712416 2026-02-24,19:41:35.000,55,11148316,6005,0,1771962094,13105.444233759998,31301.889381030007,53279.30314992001 2026-02-24,19:41:36.000,55,11148349,6845,0,1771962095,13105.437497450002,30379.651703130003,53279.282188560006 2026-02-24,19:41:37.000,55,11148305,6324,0,1771962096,13105.424024829998,27612.142117740004,53279.27520144001 2026-02-24,19:41:38.000,55,11148314,5805,0,1771962097,13105.410552209993,29457.674843040004,53279.31013704 2026-02-24,19:41:39.000,55,11148320,6045,0,1771962098,13105.410552209993,29457.907464329997,53279.30314992001 2026-02-24,19:41:40.000,55,11148251,6445,0,1771962099,13105.349925419992,28074.198490979994,53279.33808552 2026-02-24,19:41:41.000,55,11148313,6605,0,1771962100,13105.248880769992,23922.465345749995,53279.24026584 2026-02-24,19:41:42.000,55,11148135,6525,0,1771962101,13105.201726599997,28997.134032750007,53279.23327872001 2026-02-24,19:41:43.000,55,11148362,6005,0,1771962102,13105.080473019996,30842.504628060007,53279.191356 2026-02-24,19:41:44.000,55,11148280,6005,0,1771962103,13104.98616467999,27151.974911340003,53279.19834312 2026-02-24,19:41:46.000,55,11148321,6525,0,1771962105,13104.64934918,31303.849039170003,53279.06558784001 2026-02-24,19:41:47.000,55,11148315,6405,0,1771962106,13104.420314639989,32687.854075979994,53278.98872952001 2026-02-24,19:41:48.000,55,11148335,6365,0,1771962107,13104.231697959993,31765.235745059996,53278.86296136 2026-02-24,19:41:49.000,55,11148306,5925,0,1771962108,13103.962245559997,27152.01015699,53278.82103864001 2026-02-24,19:41:50.000,55,11148325,6685,0,1771962109,13103.780365189996,28997.345506650003,53278.79309016 2026-02-24,19:41:51.000,55,11148299,5725,0,1771962110,13103.52438540999,27613.382764619993,53278.71623184 2026-02-24,19:41:52.000,55,11148331,5645,0,1771962111,13103.335768729994,25768.11085713,53278.590463680004 2026-02-24,19:41:53.000,55,11148313,5765,0,1771962112,13103.093261569993,28535.958800759996,53278.51360536001 2026-02-24,19:41:54.000,55,11148339,5565,0,1771962113,13102.870963339992,28997.324359260005,53278.422772800004 2026-02-24,19:41:55.000,55,11148333,6165,0,1771962114,13102.668874039991,29919.900395400007,53278.35988872 2026-02-24,19:41:57.000,55,11148334,4965,0,1771962116,13102.19059603,29458.50664038,53278.08040392001 2026-02-24,19:41:58.000,55,11148305,6245,0,1771962117,13101.867253149998,28535.74732686,53277.98258424001 2026-02-24,19:41:59.000,55,11148351,6365,0,1771962118,13101.611273369992,25306.519726469996,53277.919700160004 2026-02-24,19:42:00.000,55,11148368,5884,0,1771962119,13101.33508466,35455.44825093,53277.81489336001 2026-02-24,19:42:01.000,55,11148307,6365,0,1771962120,13101.07236857,29919.435152820006,53277.72406080001 2026-02-24,19:42:02.000,55,11148285,6205,0,1771962121,13100.850070339999,26690.07361896,53277.66117672 2026-02-24,19:42:03.000,55,11148358,5925,0,1771962122,13100.627772109998,28535.211592980006,53277.47951160001 2026-02-24,19:42:04.000,55,11148330,4845,0,1771962123,13100.351583399992,31764.3757512,53277.43060176001 2026-02-24,19:42:05.000,55,11148241,5445,0,1771962124,13100.09560362,24383.281072109996,53277.367717680005 2026-02-24,19:42:06.000,55,11148301,6084,0,1771962125,13099.85309646,28996.330431929993,53277.200026800005 2026-02-24,19:42:08.000,55,11148232,5845,0,1771962127,13099.469126789998,28073.549971019995,53277.10919424 2026-02-24,19:42:09.000,55,11148330,5805,0,1771962128,13099.341136900002,34531.88533659,53277.0602844 2026-02-24,19:42:10.000,55,11148312,4965,0,1771962129,13099.172729149992,34993.16630553,53276.96246472 2026-02-24,19:42:11.000,55,11148327,5605,0,1771962130,13099.024530329996,28073.458332330003,53276.90656776001 2026-02-24,19:42:12.000,55,11148249,5565,0,1771962131,13098.950430919991,29918.723190689998,53276.87861928001 2026-02-24,19:42:13.000,55,11148322,5884,0,1771962132,13098.89654044,30841.334472479997,53276.82272232 2026-02-24,19:42:14.000,55,11148259,6205,0,1771962133,13098.862858889996,27150.818854020006,53276.80874808001 2026-02-24,19:42:15.000,55,11148347,6445,0,1771962134,13098.87633151,26689.488541169994,53276.696954160005 2026-02-24,19:42:16.000,55,11148350,4885,0,1771962135,13098.88980412999,31302.60134316,53276.70394128 2026-02-24,19:42:17.000,55,11148294,5125,0,1771962136,13098.9369583,32225.184428430002,53276.68297992 2026-02-24,19:42:19.000,55,11148377,5725,0,1771962138,13098.984112469996,24844.04745456,53276.68297992 2026-02-24,19:42:20.000,55,11148335,6245,0,1771962139,13099.017794020001,29457.047470470003,53276.68297992 2026-02-24,19:42:21.000,55,11148344,5365,0,1771962140,13099.024530329996,30840.883328159995,53276.70394128 2026-02-24,19:42:22.000,55,11148333,6445,0,1771962141,13099.024530329996,26227.678887479997,53276.648044320005 2026-02-24,19:42:23.000,55,11148316,5965,0,1771962142,13099.098629740001,34531.131079679995,53276.7807996 2026-02-24,19:42:24.000,55,11148274,5884,0,1771962143,13099.199674390002,28533.900454799994,53276.70394128 2026-02-24,19:42:25.000,55,11148343,6885,0,1771962144,13099.260301180002,32685.520813950003,53276.766825360006 2026-02-24,19:42:26.000,55,11148345,6645,0,1771962145,13099.381554760002,29917.59532989,53276.82970944 2026-02-24,19:42:27.000,55,11148339,5805,0,1771962146,13099.435445239993,27610.859176080005,53276.87163216 2026-02-24,19:42:28.000,55,11148303,6485,0,1771962147,13099.516280959993,28072.083751979997,53276.97643896001 2026-02-24,19:42:30.000,55,11148356,6084,0,1771962149,13099.677952399994,27149.401978890004,53277.102207120006 2026-02-24,19:42:31.000,55,11148327,5884,0,1771962150,13099.79246967,25765.467433380007,53277.151116960005 2026-02-24,19:42:32.000,55,11148332,6045,0,1771962151,13099.880041699995,29917.158283829995,53277.25592376 2026-02-24,19:42:33.000,55,11148363,6645,0,1771962152,13099.960877419995,27149.338536719995,53277.269898000006 2026-02-24,19:42:34.000,55,11148317,6365,0,1771962153,13100.04844944999,29917.320413819994,53277.32579496 2026-02-24,19:42:35.000,55,11148367,6525,0,1771962154,13100.13602148,33607.927670970006,53277.5144472 2026-02-24,19:42:36.000,55,11148257,6205,0,1771962155,13100.331374469992,27149.698042350006,53277.52842144001 2026-02-24,19:42:37.000,55,11148313,6324,0,1771962156,13100.513254839992,29456.370753990006,53277.654189600005 2026-02-24,19:42:38.000,55,11148301,6805,0,1771962157,13100.742289379989,29456.469441809997,53277.76598352001 2026-02-24,19:42:39.000,55,11148363,5485,0,1771962158,13100.957851299994,32224.387876740002,53277.87777744 2026-02-24,19:42:41.000,55,11148337,5405,0,1771962160,13101.402447759996,27611.331467790005,53278.04546832 2026-02-24,19:42:42.000,55,11148296,5245,0,1771962161,13101.597800750002,29917.954835519995,53278.15027512001 2026-02-24,19:42:43.000,55,11148343,5884,0,1771962162,13101.712318019992,32224.606399769997,53278.387837199996 2026-02-24,19:42:44.000,55,11148374,6084,0,1771962163,13101.934616249993,27611.53589256,53278.4577084 2026-02-24,19:42:45.000,55,11148318,6084,0,1771962164,13102.10302399999,28534.14012522,53278.52059248 2026-02-24,19:42:46.000,55,11148337,6605,0,1771962165,13102.31184961,29918.04647421,53278.63238640001 2026-02-24,19:42:47.000,55,11148312,5405,0,1771962166,13102.47352105,32224.648694550007,53278.758154560004 2026-02-24,19:42:48.000,55,11148311,6645,0,1771962167,13102.628456179991,29918.07467073,53278.86994848001 2026-02-24,19:42:49.000,55,11148349,5565,0,1771962168,13102.776655000001,34069.80076683,53279.0516136 2026-02-24,19:42:50.000,55,11148277,6245,0,1771962169,13102.951799059992,30379.3626888,53279.10052344 2026-02-24,19:42:52.000,55,11148355,6405,0,1771962171,13103.329032419999,27150.353611440005,53279.30314992001 2026-02-24,19:42:53.000,55,11148335,6124,0,1771962172,13103.497440169995,26689.09378989,53279.380008240005 2026-02-24,19:42:54.000,55,11148327,5285,0,1771962173,13103.699529469995,31302.262984920002,53279.51975064001 2026-02-24,19:42:55.000,55,11148305,5525,0,1771962174,13103.881409839996,30841.108900320003,53279.561673359996 2026-02-24,19:42:56.000,55,11148273,5405,0,1771962175,13104.076762830002,29457.371730450002,53279.62455744 2026-02-24,19:42:57.000,55,11148266,5884,0,1771962176,13104.299061059988,29457.41402523,53279.77827408001 2026-02-24,19:42:58.000,55,11148370,5044,0,1771962177,13104.58198607999,26689.622474639997,53279.81320968 2026-02-24,19:42:59.000,55,11148277,6205,0,1771962178,13104.87164741,28073.65570797,53279.91801648 2026-02-24,19:43:00.000,55,11148284,5725,0,1771962179,13105.107418259991,31302.91855401,53280.0298104 2026-02-24,19:43:01.000,55,11148329,6365,0,1771962180,13105.329716489992,32225.642621880004,53280.04378464001 2026-02-24,19:43:03.000,55,11148342,5925,0,1771962182,13105.754104019994,29457.949759109993,53280.21147552001 2026-02-24,19:43:04.000,55,11148322,5085,0,1771962183,13105.996611179995,26690.151159390007,53280.288333840006 2026-02-24,19:43:05.000,55,11148294,5925,0,1771962184,13106.15154631,23461.064541600004,53280.35121792 2026-02-24,19:43:06.000,55,11148316,6124,0,1771962185,13106.333426680001,31303.616417879995,53280.37916640001 2026-02-24,19:43:07.000,55,11148315,6205,0,1771962186,13106.548988599992,31765.080664199995,53280.504934560005 2026-02-24,19:43:08.000,55,11148322,4925,0,1771962187,13106.798232069988,29919.9708867,53280.553844400005 2026-02-24,19:43:09.000,55,11148254,6084,0,1771962188,13106.973376129994,34533.252867810006,53280.504934560005 2026-02-24,19:43:10.000,55,11148305,5765,0,1771962189,13107.155256499995,24384.225655529997,53280.56781864 2026-02-24,19:43:11.000,55,11148287,5365,0,1771962190,13107.35060949,34071.971898870004,53280.672625440006 2026-02-24,19:43:12.000,55,11148302,5965,0,1771962191,13107.498808309996,26229.462317369995,53280.68659968 2026-02-24,19:43:14.000,55,11148286,6205,0,1771962193,13107.721106539997,35917.159216800006,53280.81236784001 2026-02-24,19:43:15.000,55,11148269,6245,0,1771962194,13107.748051779992,33149.22668361,53280.81236784001 2026-02-24,19:43:16.000,55,11148325,5925,0,1771962195,13107.828887499993,32687.748339030004,53280.819354960004 2026-02-24,19:43:17.000,55,11148288,5005,0,1771962196,13107.896250600003,31303.792646129994,53280.81236784001 2026-02-24,19:43:18.000,55,11148345,5925,0,1771962197,13107.963613699998,35455.546938750005,53280.85429056 2026-02-24,19:43:19.000,55,11148305,6525,0,1771962198,13108.030976799993,28535.59929513,53280.88223904001 2026-02-24,19:43:20.000,55,11148300,6165,0,1771962199,13108.064658349998,30842.138073299997,53280.9032004 2026-02-24,19:43:21.000,55,11148333,5565,0,1771962200,13108.192648239994,28074.13504881,53280.938136000004 2026-02-24,19:43:22.000,55,11148358,5965,0,1771962201,13108.26001133999,27612.783588570004,53280.91018752001 2026-02-24,19:43:23.000,55,11148352,5125,0,1771962202,13108.394737539995,29919.237777179995,53280.94512312 2026-02-24,19:43:25.000,55,11148300,5965,0,1771962204,13108.59009053,25767.032340239995,53280.86127768001 2026-02-24,19:43:26.000,55,11148274,5405,0,1771962205,13108.677662559996,31763.938705139997,53280.81236784001 2026-02-24,19:43:27.000,55,11148275,6445,0,1771962206,13108.745025659991,25766.708080259996,53280.9032004 2026-02-24,19:43:28.000,55,11148325,6565,0,1771962207,13108.819125069997,30840.98201598,53280.840316320006 2026-02-24,19:43:29.000,55,11148321,5845,0,1771962208,13108.953851270002,31302.14314971,53280.77743224 2026-02-24,19:43:30.000,55,11148345,6685,0,1771962209,13109.061632229997,38221.604403360005,53280.9032004 2026-02-24,19:43:31.000,55,11148348,6124,0,1771962210,13109.182885809998,29456.624522669998,53280.840316320006 2026-02-24,19:43:32.000,55,11148316,5405,0,1771962211,13109.324348319999,28072.591289339995,53280.81236784001 2026-02-24,19:43:33.000,55,11148277,6445,0,1771962212,13109.452338209994,29917.806803789994,53280.83332920001 2026-02-24,19:43:34.000,55,11148306,6005,0,1771962213,13109.58032809999,32224.289188919996,53280.83332920001 2026-02-24,19:43:36.000,55,11148287,6565,0,1771962215,13109.76220846999,29917.651722929993,53280.819354960004 2026-02-24,19:43:37.000,55,11148297,5565,0,1771962216,13109.8497805,30378.904495349998,53280.791406480006 2026-02-24,19:43:38.000,55,11148285,5925,0,1771962217,13109.977770389996,32685.436224389996,53280.7983936 2026-02-24,19:43:39.000,55,11148139,6645,0,1771962218,13110.045133489992,25765.71415293,53280.791406480006 2026-02-24,19:43:40.000,55,11148203,5565,0,1771962219,13110.038397179997,29456.081739660003,53280.770445120004 2026-02-24,19:43:41.000,55,11148311,6565,0,1771962220,13109.984506699991,31301.353647149997,53280.75647088 2026-02-24,19:43:42.000,55,11148276,5085,0,1771962221,13110.011451940001,26226.84709014,53280.74948376 2026-02-24,19:43:43.000,55,11148274,5085,0,1771962222,13109.997979319996,27149.366733240007,53280.791406480006 2026-02-24,19:43:44.000,55,11148141,5485,0,1771962223,13110.065342419992,33607.53996882,53280.78441936001 2026-02-24,19:43:45.000,55,11148277,5445,0,1771962224,13110.085551349992,28533.096853979994,53280.70756104 2026-02-24,19:43:47.000,55,11148323,6765,0,1771962226,13110.193332310002,26687.578226939993,53280.80538072 2026-02-24,19:43:48.000,55,11148333,5445,0,1771962227,13110.193332310002,31761.788720490003,53280.819354960004 2026-02-24,19:43:49.000,55,11148319,6205,0,1771962228,13110.260695409997,30377.7413889,53280.85429056 2026-02-24,19:43:50.000,55,11148276,5884,0,1771962229,13110.395421609988,28532.441284889996,53280.8682648 2026-02-24,19:43:51.000,55,11148309,6245,0,1771962230,13110.954535339995,30838.59941004,53281.14076248 2026-02-24,19:43:52.000,55,11148337,6365,0,1771962231,13111.250932980001,26686.809871770005,53281.35037608 2026-02-24,19:43:53.000,55,11148302,5725,0,1771962232,13111.291350840002,27609.385907910008,53281.42024728 2026-02-24,19:43:54.000,55,11148300,5845,0,1771962233,13111.1296794,28532.138172299994,53281.343388960006 2026-02-24,19:43:55.000,55,11148318,5925,0,1771962234,13110.90064485999,21612.620525610007,53281.30845336 2026-02-24,19:43:56.000,55,11148322,5765,0,1771962235,13110.68508294,28532.279154899996,53281.18967232 2026-02-24,19:43:58.000,55,11148356,5884,0,1771962237,13110.415630539988,29454.932731470006,53281.23159504 2026-02-24,19:43:59.000,55,11148310,6124,0,1771962238,13110.482993639998,30838.817933069993,53281.175698080006 2026-02-24,19:44:00.000,55,11148262,5805,0,1771962239,13110.70529187,26686.972001760005,53281.3573632 2026-02-24,19:44:01.000,55,11148341,5525,0,1771962240,13111.02863475,30377.254998930002,53281.51806696 2026-02-24,19:44:02.000,55,11148337,6645,0,1771962241,13111.271141910001,30377.205655020007,53281.59492528 2026-02-24,19:44:03.000,55,11148352,5085,0,1771962242,13111.385659179992,27609.44935008,53281.727680560005 2026-02-24,19:44:04.000,55,11148384,5285,0,1771962243,13111.351977630002,29916.030423029995,53281.85344872 2026-02-24,19:44:05.000,55,11148270,5965,0,1771962244,13111.143152019991,31761.288232260005,53281.83248736 2026-02-24,19:44:06.000,55,11148361,6205,0,1771962245,13110.914117479995,30838.669901340007,53281.811526 2026-02-24,19:44:07.000,55,11148339,6284,0,1771962246,13110.651401389994,31299.986115930005,53281.83947448001 2026-02-24,19:44:09.000,55,11148328,5085,0,1771962248,13110.536884119989,25764.149246069996,53281.83248736 2026-02-24,19:44:10.000,55,11148293,6205,0,1771962249,13110.597510909989,26225.310379799994,53281.93030704 2026-02-24,19:44:11.000,55,11148366,5845,0,1771962250,13110.70529187,34528.403066369996,53282.04908808 2026-02-24,19:44:12.000,55,11148323,5645,0,1771962251,13110.813072829995,27147.576254219995,53282.21677896 2026-02-24,19:44:13.000,55,11148337,6605,0,1771962252,13110.81980913999,32682.97607802,53282.27267592001 2026-02-24,19:44:14.000,55,11148292,5165,0,1771962253,13110.81980913999,26224.859235480006,53282.30761152 2026-02-24,19:44:15.000,55,11148305,6365,0,1771962254,13110.81980913999,29453.818968930005,53282.35652136 2026-02-24,19:44:16.000,55,11148341,6525,0,1771962255,13110.77939127999,29453.924705879996,53282.300624400006 2026-02-24,19:44:17.000,55,11148310,6124,0,1771962256,13110.644665079999,30376.599429840004,53282.37049560001 2026-02-24,19:44:18.000,55,11148304,5965,0,1771962257,13110.597510909989,29915.396001329995,53282.41241832 2026-02-24,19:44:31.000,55,11148299,6685,0,1771962270,13110.691819249994,28993.36979733,53283.07619472 2026-02-24,19:44:32.000,55,11148292,6165,0,1771962271,13110.584038289999,30838.451378309997,53283.11113032001 2026-02-24,19:44:33.000,55,11148308,5405,0,1771962272,13110.516675189989,29915.699113919996,53283.05523336 2026-02-24,19:44:34.000,55,11148336,6124,0,1771962273,13110.462784709998,34528.5510981,53283.14606592 2026-02-24,19:44:35.000,55,11148284,5965,0,1771962274,13110.355003750003,33144.65179824,53283.167027280004 2026-02-24,19:44:36.000,55,11148290,6324,0,1771962275,13110.260695409997,31299.443332919996,53283.19497576 2026-02-24,19:44:37.000,55,11148331,6485,0,1771962276,13110.247222789993,30376.825001999998,53283.236898480005 2026-02-24,19:44:38.000,55,11148297,6245,0,1771962277,13110.220277549997,29454.227818469997,53283.21593712 2026-02-24,19:44:39.000,55,11148286,5965,0,1771962278,13110.152914450002,32683.342632779997,53283.187988640006 2026-02-24,19:44:40.000,55,11148373,6405,0,1771962279,13110.227013859992,29915.536983929996,53283.32773104001 2026-02-24,19:44:42.000,55,11148293,6365,0,1771962281,13110.307849579993,25763.95187043,53283.32773104001 2026-02-24,19:44:43.000,55,11148343,6205,0,1771962282,13110.328058509993,27609.174434009998,53283.25087272 2026-02-24,19:44:44.000,55,11148322,5725,0,1771962283,13110.348267439993,26225.268085019998,53283.334718160004 2026-02-24,19:44:45.000,55,11148317,6365,0,1771962284,13110.355003750003,24380.19355317,53283.27183408 2026-02-24,19:44:46.000,55,11148303,6485,0,1771962285,13110.341531129998,29915.8119,53283.3137568 2026-02-24,19:44:47.000,55,11148377,6205,0,1771962286,13110.328058509993,30838.521869610006,53283.29279544 2026-02-24,19:44:48.000,55,11148323,6165,0,1771962287,13110.355003750003,26686.908559589996,53283.32773104001 2026-02-24,19:44:49.000,55,11148336,5085,0,1771962288,13110.334794820003,27148.33756026,53283.34170528 2026-02-24,19:44:50.000,55,11148340,5845,0,1771962289,13110.341531129998,30838.846129590005,53283.32074392 2026-02-24,19:44:51.000,55,11148346,5765,0,1771962290,13110.402157919998,30377.628602819997,53283.334718160004 2026-02-24,19:44:53.000,55,11148133,6485,0,1771962292,13110.381948989998,29455.200598409996,53283.27183408 2026-02-24,19:44:54.000,55,11148330,5285,0,1771962293,13110.402157919998,26687.535932159997,53283.22991136001 2026-02-24,19:44:55.000,55,11148301,6565,0,1771962294,13110.469521019993,35452.290240689996,53283.20895000001 2026-02-24,19:44:56.000,55,11148356,5205,0,1771962295,13110.482993639998,29916.76353255,53283.32074392 2026-02-24,19:44:57.000,55,11148336,5965,0,1771962296,13110.530147809994,31300.613488500006,53283.25087272 2026-02-24,19:44:58.000,55,11148338,5925,0,1771962297,13110.61771983999,24381.102890940005,53283.27183408 2026-02-24,19:44:59.000,55,11148289,6324,0,1771962298,13110.624456149999,28071.519821580005,53283.25087272 2026-02-24,19:45:00.000,55,11148266,6084,0,1771962299,13110.68508294,28532.850134430002,53283.285808320004 2026-02-24,19:45:01.000,55,11148337,6565,0,1771962300,13110.71876448999,30378.023354100005,53283.27882120001 2026-02-24,19:45:02.000,55,11148300,6005,0,1771962301,13110.75918234999,32223.154278989998,53283.27183408 2026-02-24,19:45:04.000,55,11148293,5684,0,1771962303,13110.873699619995,27148.774606320003,53283.22991136001 2026-02-24,19:45:05.000,55,11148284,5965,0,1771962304,13110.90064485999,33145.779659039996,53283.285808320004 2026-02-24,19:45:06.000,55,11148326,6045,0,1771962305,13110.974744269995,29916.62959908,53283.306769680006 2026-02-24,19:45:07.000,55,11148315,5645,0,1771962306,13110.994953199996,34068.34864605,53283.27183408 2026-02-24,19:45:08.000,55,11148302,4925,0,1771962307,13111.02863475,29455.256991450005,53283.26484696 2026-02-24,19:45:09.000,55,11148372,6124,0,1771962308,13111.082525229991,28071.280151159997,53283.29978256001 2026-02-24,19:45:10.000,55,11148296,5965,0,1771962309,13111.075788919996,29455.123057980003,53283.25785984001 2026-02-24,19:45:11.000,55,11148296,5205,0,1771962310,13111.095997849996,28071.223758120002,53283.29978256001 2026-02-24,19:45:12.000,55,11148326,5285,0,1771962311,13111.1296794,28532.55407097,53283.29279544 2026-02-24,19:45:13.000,55,11148313,6445,0,1771962312,13111.176833569996,26226.078734969997,53283.27882120001 2026-02-24,19:45:15.000,55,11148282,6365,0,1771962314,13111.284614529992,27610.11901743,53283.27882120001 2026-02-24,19:45:16.000,55,11148270,5005,0,1771962315,13111.365450249992,32684.512788360007,53283.22292424 2026-02-24,19:45:17.000,55,11148302,6205,0,1771962316,13111.533858000003,25765.192517310003,53283.25785984001 2026-02-24,19:45:18.000,55,11148301,6605,0,1771962317,13111.641638959998,28533.20964006,53283.26484696 2026-02-24,19:45:19.000,55,11148320,5684,0,1771962318,13111.810046709994,33607.75144272001,53283.25087272 2026-02-24,19:45:20.000,55,11148269,6565,0,1771962319,13111.98519077,25304.426134859998,53283.32074392 2026-02-24,19:45:21.000,55,11148340,6124,0,1771962320,13112.092971729995,30840.312348630003,53283.25785984001 2026-02-24,19:45:22.000,55,11148291,6605,0,1771962321,13112.22769793,25766.108904210007,53283.27183408 2026-02-24,19:45:23.000,55,11148302,6124,0,1771962322,13112.355687819996,34531.22271837,53283.3137568 2026-02-24,19:45:24.000,55,11148304,5325,0,1771962323,13112.476941399997,26689.171330319994,53283.36266664 2026-02-24,19:45:26.000,55,11148318,5165,0,1771962325,13112.780075349998,27612.247854689995,53283.50939616 2026-02-24,19:45:27.000,55,11148341,6205,0,1771962326,13112.955219409989,24383.21762994,53283.57926736 2026-02-24,19:45:28.000,55,11148311,5645,0,1771962327,13113.09668191999,28996.471414529995,53283.572280240005 2026-02-24,19:45:29.000,55,11148332,5125,0,1771962328,13113.251617049995,30841.898402880004,53283.65612568 2026-02-24,19:45:30.000,55,11148315,5605,0,1771962329,13113.39981586999,29457.985004760005,53283.71900976 2026-02-24,19:45:31.000,55,11148281,6205,0,1771962330,13113.534542069996,27612.790637700004,53283.788880960004 2026-02-24,19:45:32.000,55,11148315,6365,0,1771962331,13113.608641480001,28074.092754030004,53283.81682944 2026-02-24,19:45:33.000,55,11148318,5965,0,1771962332,13113.723158749992,28535.479459919996,53283.85176504001 2026-02-24,19:45:34.000,55,11148277,6365,0,1771962333,13113.830939710002,27151.615405710007,53283.907662000005 2026-02-24,19:45:35.000,55,11148351,5645,0,1771962334,13113.925248049993,24844.963841460005,53283.9425976 2026-02-24,19:45:37.000,55,11148302,6045,0,1771962336,13114.208173069994,32687.283096450003,53284.08932712 2026-02-24,19:45:38.000,55,11148312,5925,0,1771962337,13114.369844509994,29458.03434867,53284.13823696001 2026-02-24,19:45:39.000,55,11148310,5684,0,1771962338,13114.46415285,31303.26396138,53284.23605664001 2026-02-24,19:45:40.000,55,11148282,5725,0,1771962339,13114.55846118999,27612.713097269996,53284.257018 2026-02-24,19:45:41.000,55,11148293,6284,0,1771962340,13114.65950583999,26690.122962869995,53284.291953600004 2026-02-24,19:45:42.000,55,11148346,6124,0,1771962341,13114.821177279991,30380.687925239996,53284.36881192 2026-02-24,19:45:43.000,55,11148303,6685,0,1771962342,13114.922221929992,29919.406956299994,53284.410734640005 2026-02-24,19:45:44.000,55,11148270,5845,0,1771962343,13114.942430859992,28074.219638370007,53284.3967604 2026-02-24,19:45:45.000,55,11148400,5725,0,1771962344,13115.003057649992,32687.501619479997,53284.4666316 2026-02-24,19:45:46.000,55,11148264,6245,0,1771962345,13115.023266579992,29919.717118019995,53284.606374 2026-02-24,19:45:48.000,55,11148285,6405,0,1771962347,13115.003057649992,33610.55699646,53284.63432248 2026-02-24,19:45:49.000,55,11148309,6725,0,1771962348,13115.023266579992,25768.153151909995,53284.77406488 2026-02-24,19:45:50.000,55,11148256,5965,0,1771962349,13115.016530269997,28536.198471180003,53284.843936080004 2026-02-24,19:45:51.000,55,11148254,5085,0,1771962350,13114.989585030002,24384.465325950005,53284.8509232 2026-02-24,19:45:52.000,55,11148313,6845,0,1771962351,13115.003057649992,27152.567038260007,53284.87188456 2026-02-24,19:45:53.000,55,11148240,5365,0,1771962352,13114.982848719992,32227.29916743,53284.97669136001 2026-02-24,19:45:54.000,55,11148242,6365,0,1771962353,13114.949167170002,29920.887273600005,53284.95573000001 2026-02-24,19:45:55.000,55,11148248,6205,0,1771962354,13114.902012999992,29921.021207070007,53284.94175576 2026-02-24,19:45:56.000,55,11148260,6284,0,1771962355,13114.848122520001,30382.605288599996,53284.9906656 2026-02-24,19:45:57.000,55,11148243,5605,0,1771962356,13114.814440969996,30844.182321,53285.032588320006 2026-02-24,19:45:59.000,55,11148281,6885,0,1771962358,13114.72686894,29921.986937880007,53284.983678480006 2026-02-24,19:46:00.000,55,11148244,6124,0,1771962359,13114.720132629991,26231.520663329997,53285.01861408 2026-02-24,19:46:01.000,55,11148276,6045,0,1771962360,13114.652769529996,29922.297099600008,53285.04656256 2026-02-24,19:46:02.000,55,11148236,6205,0,1771962361,13114.59887904999,31767.787530119997,53285.032588320006 2026-02-24,19:46:03.000,55,11148284,6245,0,1771962362,13114.57867011999,33151.90535301001,53285.0954724 2026-02-24,19:46:04.000,55,11148302,5925,0,1771962363,13114.52477964,22079.991942869994,53285.14438224001 2026-02-24,19:46:05.000,55,11148227,5684,0,1771962364,13114.50457071,30384.17724459,53285.0954724 2026-02-24,19:46:06.000,55,11148281,6485,0,1771962365,13114.41699867999,31306.93655811,53285.04656256 2026-02-24,19:46:07.000,55,11148260,6124,0,1771962366,13114.41699867999,33152.398792110005,53285.14438224001 2026-02-24,19:46:08.000,55,11148286,6245,0,1771962367,13114.43720760999,26693.809657859994,53285.0954724 2026-02-24,19:46:10.000,55,11148239,5765,0,1771962369,13114.45741653999,30384.79756803,53285.11643376 2026-02-24,19:46:11.000,55,11148233,5925,0,1771962370,13114.46415285,26694.2185074,53285.11643376 2026-02-24,19:46:12.000,55,11148234,6205,0,1771962371,13114.51804332999,33614.504509260005,53285.10944664 2026-02-24,19:46:13.000,55,11148208,6324,0,1771962372,13114.592142739995,34076.060394269996,53285.11643376 2026-02-24,19:46:14.000,55,11148244,5005,0,1771962373,13114.61908797999,33614.90630967,53285.179317840004 2026-02-24,19:46:15.000,55,11148245,5405,0,1771962374,13114.66624215,29924.29905252,53285.12342088001 2026-02-24,19:46:16.000,55,11148288,5565,0,1771962375,13114.68645108,28540.456145699995,53285.151369360006 2026-02-24,19:46:17.000,55,11148281,6685,0,1771962376,13114.66624215,30386.052313170003,53285.15835648 2026-02-24,19:46:18.000,55,11148253,5245,0,1771962377,13114.64603322,29924.891179440005,53285.15835648 2026-02-24,19:46:19.000,55,11148293,5485,0,1771962378,13114.68645108,32231.810610629997,53285.19329208001 2026-02-24,19:46:21.000,55,11148228,6165,0,1771962380,13114.612351669995,28079.992875840006,53285.18630496 2026-02-24,19:46:22.000,55,11148250,5605,0,1771962381,13114.49783439999,28080.162054960005,53285.179317840004 2026-02-24,19:46:23.000,55,11148234,4965,0,1771962382,13114.470889159995,29003.090547600004,53285.1653436 2026-02-24,19:46:24.000,55,11148078,5884,0,1771962383,13114.46415285,28080.493364070004,53285.130408000005 2026-02-24,19:46:25.000,55,11148148,5884,0,1771962384,13114.491098089995,30387.307058310005,53285.20726632 2026-02-24,19:46:26.000,55,11148230,5684,0,1771962385,13114.47762546999,30848.799501150002,53285.200279200006 2026-02-24,19:46:27.000,55,11148294,5765,0,1771962386,13114.51804332999,28542.091543860006,53285.20726632 2026-02-24,19:46:28.000,55,11148226,5884,0,1771962387,13114.54498857,27619.38157425,53285.22124056001 2026-02-24,19:46:29.000,55,11148106,4965,0,1771962388,13114.50457071,29003.421856710003,53285.26316328 2026-02-24,19:46:30.000,55,11148137,5365,0,1771962389,13114.491098089995,31310.221452690006,53285.28412464 2026-02-24,19:46:32.000,55,11148314,6005,0,1771962391,13114.46415285,32232.917324039998,53285.22822768 2026-02-24,19:46:33.000,55,11148267,5645,0,1771962392,13114.44394392,25773.961635030006,53285.24220192001 2026-02-24,19:46:34.000,55,11148225,6284,0,1771962393,13114.42373499,29464.843808250007,53285.347008720004 2026-02-24,19:46:35.000,55,11148234,5925,0,1771962394,13114.369844509994,30848.933434620005,53285.305086 2026-02-24,19:46:36.000,55,11148243,5565,0,1771962395,13114.32269034,25774.074421109995,53285.28412464 2026-02-24,19:46:37.000,55,11148245,6405,0,1771962396,13114.262063549999,29926.329201960005,53285.22822768 2026-02-24,19:46:38.000,55,11148264,5125,0,1771962397,13114.262063549999,23467.458102510005,53285.25617616 2026-02-24,19:46:39.000,55,11148312,5965,0,1771962398,13114.221645689999,29926.322152830006,53285.25617616 2026-02-24,19:46:40.000,55,11148299,6605,0,1771962399,13114.194700449989,29464.998889110007,53285.31906024001 2026-02-24,19:46:41.000,55,11148263,6525,0,1771962400,13114.134073659989,25774.1660598,53285.28412464 2026-02-24,19:46:43.000,55,11148255,6605,0,1771962402,13113.931984360002,29926.37854587,53285.22124056001 2026-02-24,19:46:44.000,55,11148290,6284,0,1771962403,13113.911775430002,27158.23453878,53285.151369360006 2026-02-24,19:46:45.000,55,11148307,6525,0,1771962404,13113.837676019997,27158.25568617,53285.17233072001 2026-02-24,19:46:46.000,55,11148272,6084,0,1771962405,13113.777049229997,25774.208354579998,53285.18630496 2026-02-24,19:46:47.000,55,11148253,6725,0,1771962406,13113.682740889992,30387.6806622,53285.19329208001 2026-02-24,19:46:48.000,55,11148270,6245,0,1771962407,13113.676004579997,31771.636355099996,53285.179317840004 2026-02-24,19:46:49.000,55,11148228,5285,0,1771962408,13113.682740889992,26696.756194200003,53285.14438224001 2026-02-24,19:46:50.000,55,11148259,6565,0,1771962409,13113.642323029992,31310.14391226,53285.17233072001 2026-02-24,19:46:51.000,55,11148265,6284,0,1771962410,13113.521069449991,28080.606150149993,53285.151369360006 2026-02-24,19:46:52.000,55,11148267,5845,0,1771962411,13113.46717897,28080.563855369997,53285.1653436 2026-02-24,19:46:54.000,55,11148269,5725,0,1771962413,13113.26508967,28541.858922569998,53285.04656256 2026-02-24,19:46:55.000,55,11148265,5684,0,1771962414,13113.23814442999,31309.876045319994,53285.06752392 2026-02-24,19:46:56.000,55,11148288,6084,0,1771962415,13113.15730870999,29464.505450009994,53285.00463984001 2026-02-24,19:46:57.000,55,11148184,6084,0,1771962416,13113.103418229999,30848.588027250007,53284.9906656 2026-02-24,19:46:58.000,55,11148246,5165,0,1771962417,13113.09668191999,28080.429921899995,53284.99765272 2026-02-24,19:46:59.000,55,11148214,6205,0,1771962418,13112.955219409989,29464.43495871,53285.02560120001 2026-02-24,19:47:00.000,55,11148089,6324,0,1771962419,13112.881119999998,25312.22247264,53285.05354968001 2026-02-24,19:47:01.000,55,11148232,5325,0,1771962420,13112.759866419998,25312.194276120004,53284.94175576 2026-02-24,19:47:02.000,55,11148295,5765,0,1771962421,13112.685767009993,25773.439999409995,53284.92778152 2026-02-24,19:47:03.000,55,11148263,6365,0,1771962422,13112.577986049997,29464.216435680006,53284.95573000001 2026-02-24,19:47:05.000,55,11148105,6045,0,1771962424,13112.423050919992,29463.997912649997,53284.87188456 2026-02-24,19:47:06.000,55,11148146,5845,0,1771962425,13112.348951510001,31770.670624289996,53284.87188456 2026-02-24,19:47:07.000,55,11148288,5845,0,1771962426,13112.22769793,28079.809598460008,53284.864897440006 2026-02-24,19:47:08.000,55,11148252,5884,0,1771962427,13112.18728007,29925.187242900007,53284.83694896001 2026-02-24,19:47:09.000,55,11148241,6284,0,1771962428,13112.08623542,24850.257738090004,53284.76707776001 2026-02-24,19:47:10.000,55,11148207,6365,0,1771962429,13112.01887231999,27156.923400600004,53284.76009064 2026-02-24,19:47:11.000,55,11148232,5085,0,1771962430,13112.0053997,33154.28795894999,53284.72515504 2026-02-24,19:47:12.000,55,11148246,5605,0,1771962431,13111.93803659999,29002.096620270007,53284.72515504 2026-02-24,19:47:13.000,55,11148258,5765,0,1771962432,13111.91782766999,29924.60216511,53284.73214216 2026-02-24,19:47:14.000,55,11148211,6205,0,1771962433,13111.884146119999,28540.484342220007,53284.65528384 2026-02-24,19:47:16.000,55,11148259,6284,0,1771962435,13111.762892539999,33615.11778357001,53284.59938688001 2026-02-24,19:47:17.000,55,11148284,6165,0,1771962436,13111.695529439989,27156.16914369,53284.57143840001 2026-02-24,19:47:18.000,55,11148226,6284,0,1771962437,13111.540594309998,33153.54075117,53284.55047704001 2026-02-24,19:47:19.000,55,11148250,5765,0,1771962438,13111.479967519997,30385.361498430007,53284.55047704001 2026-02-24,19:47:20.000,55,11148268,5805,0,1771962439,13111.385659179992,24849.16512294,53284.51554144 2026-02-24,19:47:21.000,55,11148291,6485,0,1771962440,13111.311559770002,25310.389698839994,53284.57143840001 2026-02-24,19:47:22.000,55,11148231,6284,0,1771962441,13111.190306190001,33153.18124554001,53284.44567024 2026-02-24,19:47:23.000,55,11148226,5845,0,1771962442,13111.122943089991,30385.12182801,53284.35483768001 2026-02-24,19:47:24.000,55,11148273,6525,0,1771962443,13111.082525229991,27155.725048499997,53284.3967604 2026-02-24,19:47:25.000,55,11148245,6485,0,1771962444,13111.035371059996,26233.07852106,53284.35483768001 2026-02-24,19:47:27.000,55,11148262,6124,0,1771962446,13111.075788919996,31307.74720806,53284.3268892 2026-02-24,19:47:28.000,55,11148298,5965,0,1771962447,13111.015162129996,33614.39172318,53284.26400512001 2026-02-24,19:47:29.000,55,11148283,6365,0,1771962448,13111.00842582,30846.304109129997,53284.23605664001 2026-02-24,19:47:30.000,55,11148254,6045,0,1771962449,13110.974744269995,28539.58910271,53284.26400512001 2026-02-24,19:47:31.000,55,11148252,5845,0,1771962450,13110.934326409995,28539.567955320003,53284.23605664001 2026-02-24,19:47:32.000,55,11148215,6365,0,1771962451,13110.94779903,27616.82978919,53284.11727560001 2026-02-24,19:47:33.000,55,11148297,6365,0,1771962452,13110.9275901,31307.57097981,53284.1522112 2026-02-24,19:47:34.000,55,11148235,5725,0,1771962453,13110.94106271999,32691.681753569996,53284.16618544001 2026-02-24,19:47:35.000,55,11148245,5725,0,1771962454,13110.90738117,27616.99896831,53284.08234 2026-02-24,19:47:36.000,55,11148309,6405,0,1771962455,13110.914117479995,29001.173184240004,53284.08234 2026-02-24,19:47:38.000,55,11148277,6485,0,1771962457,13110.914117479995,29001.37055988,53284.04740440001 2026-02-24,19:47:39.000,55,11148292,6045,0,1771962458,13110.9275901,27156.070455869994,53283.99849456001 2026-02-24,19:47:40.000,55,11148286,6245,0,1771962459,13110.934326409995,27156.133898040003,53283.91464912 2026-02-24,19:47:41.000,55,11148310,6284,0,1771962460,13110.94106271999,28078.886162430004,53283.94958472001 2026-02-24,19:47:42.000,55,11148308,6084,0,1771962461,13110.90738117,23465.456149589998,53283.87971352001 2026-02-24,19:47:43.000,55,11148336,5965,0,1771962462,13110.90064485999,27617.62634088,53283.87971352001 2026-02-24,19:47:44.000,55,11148339,5765,0,1771962463,13110.88043592999,30847.05131691,53283.83080368001 2026-02-24,19:47:45.000,55,11148322,6045,0,1771962464,13110.86022699999,31769.81063043,53283.858752160006 2026-02-24,19:47:46.000,55,11148295,5565,0,1771962465,13110.86696331,28079.062390680003,53283.84477792 2026-02-24,19:47:47.000,55,11148331,6245,0,1771962466,13110.88717224,28540.343359620005,53283.78189384001 2026-02-24,19:47:49.000,55,11148322,6284,0,1771962468,13110.86696331,31769.67669696,53283.81682944 2026-02-24,19:47:50.000,55,11148319,6405,0,1771962469,13110.893908549995,31769.740139129994,53283.75394536 2026-02-24,19:47:51.000,55,11148345,6365,0,1771962470,13110.88043592999,30846.973776479994,53283.77490672 2026-02-24,19:47:52.000,55,11148319,6045,0,1771962471,13110.813072829995,28540.209426150002,53283.75394536 2026-02-24,19:47:53.000,55,11148306,5645,0,1771962472,13110.81980913999,24849.383645969996,53283.74695824 2026-02-24,19:47:54.000,55,11148310,6005,0,1771962473,13110.76591866,35460.128873249996,53283.6281772 2026-02-24,19:47:55.000,55,11148263,6245,0,1771962474,13110.76591866,33153.301080749996,53283.66311280001 2026-02-24,19:47:56.000,55,11148255,6565,0,1771962475,13110.752446039995,25771.78345386,53283.60022872 2026-02-24,19:47:57.000,55,11148305,6165,0,1771962476,13110.67834662999,31769.148012210004,53283.60721584 2026-02-24,19:47:58.000,55,11148325,5925,0,1771962477,13110.63792876999,31307.704913280002,53283.670099920004 2026-02-24,19:48:00.000,55,11148285,6284,0,1771962479,13110.516675189989,29923.692827339997,53283.51638328001 2026-02-24,19:48:01.000,55,11148291,6005,0,1771962480,13110.462784709998,28078.230593340006,53283.46747344001 2026-02-24,19:48:02.000,55,11148355,6165,0,1771962481,13110.408894229993,27616.82978919,53283.523370400006 2026-02-24,19:48:03.000,55,11148251,6165,0,1771962482,13110.334794820003,32230.196359859998,53283.46048632 2026-02-24,19:48:04.000,55,11148265,6005,0,1771962483,13110.274168030002,32230.147015950002,53283.43253784 2026-02-24,19:48:05.000,55,11148315,5205,0,1771962484,13110.227013859992,29000.72908905,53283.34170528 2026-02-24,19:48:06.000,55,11148322,4805,0,1771962485,13110.179859689997,32229.984885960002,53283.27882120001 2026-02-24,19:48:07.000,55,11148343,6165,0,1771962486,13110.112496590002,30384.49445544,53283.25785984001 2026-02-24,19:48:08.000,55,11148281,6084,0,1771962487,13110.038397179997,29923.044307379998,53283.20895000001 2026-02-24,19:48:09.000,55,11148315,6045,0,1771962488,13109.957561459996,32690.99093883,53283.25087272 2026-02-24,19:48:11.000,55,11148284,6165,0,1771962490,13109.80936264,29922.818735220004,53283.13209168001 2026-02-24,19:48:12.000,55,11148332,6084,0,1771962491,13109.66790013,29461.333341510006,53283.12510456 2026-02-24,19:48:13.000,55,11148278,5765,0,1771962492,13109.573591789995,28999.93253736,53283.04824624 2026-02-24,19:48:14.000,55,11148285,5765,0,1771962493,13109.445601899999,32690.539794509998,53283.02728488 2026-02-24,19:48:15.000,55,11148295,6485,0,1771962494,13109.331084629994,30845.042314859995,53282.93645232 2026-02-24,19:48:16.000,55,11148293,6284,0,1771962495,13109.196358429988,31306.259841630002,53282.91549096 2026-02-24,19:48:17.000,55,11148331,6205,0,1771962496,13109.081841159998,23924.911393860006,53282.831645520004 2026-02-24,19:48:18.000,55,11148302,5884,0,1771962497,13109.001005439997,28999.551884340006,53282.852606880006 2026-02-24,19:48:19.000,55,11148297,6284,0,1771962498,13108.893224480002,28076.820767340003,53282.7897228 2026-02-24,19:48:20.000,55,11148306,5925,0,1771962499,13108.778707209996,32228.71604256,53282.7897228 2026-02-24,19:48:22.000,55,11148319,6645,0,1771962501,13108.556408979995,28537.83386934,53282.67094176 2026-02-24,19:48:23.000,55,11148325,6565,0,1771962502,13108.40147384999,32228.363586060004,53282.65696752001 2026-02-24,19:48:24.000,55,11148312,5884,0,1771962503,13108.32737444,31766.906388870004,53282.55914784001 2026-02-24,19:48:25.000,55,11148348,5884,0,1771962504,13108.246538719999,32689.41193371,53282.496263760004 2026-02-24,19:48:26.000,55,11148320,5165,0,1771962505,13108.118548829989,26691.99803145,53282.44036680001 2026-02-24,19:48:27.000,55,11148295,6365,0,1771962506,13108.057922039989,25769.161177500006,53282.45434104 2026-02-24,19:48:28.000,55,11148294,4965,0,1771962507,13107.963613699998,28998.290090070004,53282.44036680001 2026-02-24,19:48:29.000,55,11148330,6005,0,1771962508,13107.808678569992,28536.86813853,53282.38446984 2026-02-24,19:48:30.000,55,11148274,5965,0,1771962509,13107.822151189997,31304.68788564,53282.37049560001 2026-02-24,19:48:31.000,55,11148305,6485,0,1771962510,13107.741315469997,29920.541866230007,53282.25870168 2026-02-24,19:48:33.000,55,11148302,6124,0,1771962512,13107.633534510001,28075.016190060007,53282.20979184 2026-02-24,19:48:34.000,55,11148272,5884,0,1771962513,13107.626798199992,26690.87721978,53282.16786912 2026-02-24,19:48:35.000,55,11148304,6124,0,1771962514,13107.586380339992,30842.561021100002,53282.132933520006 2026-02-24,19:48:36.000,55,11148318,6005,0,1771962515,13107.586380339992,30842.525775450005,53282.12594640001 2026-02-24,19:48:37.000,55,11148351,6365,0,1771962516,13107.519017239996,29458.464345600005,53282.14690776 2026-02-24,19:48:38.000,55,11148346,5085,0,1771962517,13107.47186307,26229.145106519994,53282.160882000004 2026-02-24,19:48:39.000,55,11148345,6445,0,1771962518,13107.444917829991,26229.053467830003,53282.10498504001 2026-02-24,19:48:40.000,55,11148335,6284,0,1771962519,13107.40449996999,28996.91550972,53282.04908808 2026-02-24,19:48:41.000,55,11148330,5725,0,1771962520,13107.337136869995,26690.278043729995,53282.00716536001 2026-02-24,19:48:42.000,55,11148359,6365,0,1771962521,13107.276510079995,31764.678863790003,53282.014152480006 2026-02-24,19:48:44.000,55,11148307,6165,0,1771962523,13107.24956484,28996.689937560004,53281.93729416001 2026-02-24,19:48:45.000,55,11148300,5925,0,1771962524,13107.24282852999,34071.03436458,53281.993191120004 2026-02-24,19:48:46.000,55,11148333,6365,0,1771962525,13107.22261959999,34070.88633285,53281.965242640006 2026-02-24,19:48:47.000,55,11148327,6405,0,1771962526,13107.20914698,30380.272026570005,53281.98620400001 2026-02-24,19:48:48.000,55,11148359,6284,0,1771962527,13107.24282852999,25767.011192849997,53281.92331992 2026-02-24,19:48:49.000,55,11148336,5565,0,1771962528,13107.22935591,28073.49357798,53281.88838432001 2026-02-24,19:48:50.000,55,11148299,6324,0,1771962529,13107.26303745999,28534.661760839997,53281.88838432001 2026-02-24,19:48:51.000,55,11148314,5845,0,1771962530,13107.256301149995,28995.92158239,53281.86043584 2026-02-24,19:48:52.000,55,11148353,6205,0,1771962531,13107.22935591,25305.279079590007,53281.88838432001 2026-02-24,19:48:53.000,55,11148268,5925,0,1771962532,13107.37081842,27611.796710370007,53281.8813972 2026-02-24,19:48:55.000,55,11148303,6405,0,1771962534,13107.492072000001,25305.131047860006,53281.85344872 2026-02-24,19:48:56.000,55,11148324,6005,0,1771962535,13107.586380339992,30840.80578773,53281.88838432001 2026-02-24,19:48:57.000,55,11148275,6324,0,1771962536,13107.694161300002,30379.426130969994,53281.97222976 2026-02-24,19:48:58.000,55,11148286,6124,0,1771962537,13107.734579160002,27150.269021879998,53281.93729416001 2026-02-24,19:48:59.000,55,11148285,6605,0,1771962538,13107.808678569992,26227.65069096,53281.87441008 2026-02-24,19:49:00.000,55,11148280,5925,0,1771962539,13107.909723219993,33608.688977009995,53281.944281280004 2026-02-24,19:49:01.000,55,11148313,6525,0,1771962540,13107.963613699998,28534.238813040007,53281.95825552001 2026-02-24,19:49:02.000,55,11148308,6005,0,1771962541,13108.057922039989,31302.12905145,53281.944281280004 2026-02-24,19:49:03.000,55,11148272,6045,0,1771962542,13108.111812519994,30840.81988599,53281.98620400001 2026-02-24,19:49:04.000,55,11148270,5925,0,1771962543,13108.17917561999,25305.123998730007,53282.05607520001 2026-02-24,19:49:06.000,55,11148266,6045,0,1771962545,13108.354319679995,27611.85310341,53282.0211396 2026-02-24,19:49:07.000,55,11148132,5925,0,1771962546,13108.44862802,31302.43216404,53282.07004944 2026-02-24,19:49:08.000,55,11148182,5805,0,1771962547,13108.54293635999,25766.722178519994,53282.03511384001 2026-02-24,19:49:09.000,55,11148136,6045,0,1771962548,13108.63050839,27612.02933166,53282.07004944 2026-02-24,19:49:10.000,55,11148145,6365,0,1771962549,13108.711344110001,31302.59429403,53282.04210096 2026-02-24,19:49:11.000,55,11148179,6605,0,1771962550,13108.771970900001,28534.845038219995,53282.02812672 2026-02-24,19:49:12.000,55,11148355,6405,0,1771962551,13108.879751859997,32225.410000589996,53282.09799792 2026-02-24,19:49:13.000,55,11148306,5925,0,1771962552,13108.953851270002,27612.311296860003,53282.13992064 2026-02-24,19:49:14.000,55,11148327,6284,0,1771962553,13109.014478060002,27151.107868349995,53282.13992064 2026-02-24,19:49:15.000,55,11148275,6365,0,1771962554,13109.095313780002,26689.812801149994,53282.230753200005 2026-02-24,19:49:17.000,55,11148220,5925,0,1771962556,13109.263721529998,33609.63356043,53282.22376608001 2026-02-24,19:49:18.000,55,11148240,6205,0,1771962557,13109.331084629994,33148.394886270005,53282.20979184 2026-02-24,19:49:19.000,55,11148255,6565,0,1771962558,13109.432129279994,26228.672814809994,53282.27267592001 2026-02-24,19:49:20.000,55,11148284,5965,0,1771962559,13109.53991023999,33148.500623219996,53282.32158576001 2026-02-24,19:49:21.000,55,11148334,5925,0,1771962560,13109.634218579995,26228.75035524,53282.36350848 2026-02-24,19:49:22.000,55,11148278,6045,0,1771962561,13109.74199953999,23922.190429680006,53282.39145696001 2026-02-24,19:49:23.000,55,11148229,6365,0,1771962562,13109.795890019996,29458.02025041,53282.38446984 2026-02-24,19:49:24.000,55,11148284,4925,0,1771962563,13109.896934669996,28074.092754030004,53282.35652136 2026-02-24,19:49:25.000,55,11148251,6405,0,1771962564,13109.964297769991,27612.776539440005,53282.37748272 2026-02-24,19:49:26.000,55,11148257,6445,0,1771962565,13110.038397179997,26228.9054361,53282.4054312 2026-02-24,19:49:28.000,55,11148272,5645,0,1771962567,13110.166387069992,31764.784600740008,53282.46132816001 2026-02-24,19:49:29.000,55,11148352,5725,0,1771962568,13110.307849579993,31764.848042910002,53282.53818648001 2026-02-24,19:49:30.000,55,11148280,5125,0,1771962569,13110.321322199998,28535.712081210004,53282.496263760004 2026-02-24,19:49:31.000,55,11148300,5845,0,1771962570,13110.381948989998,28997.014197540004,53282.53818648001 2026-02-24,19:49:32.000,55,11148326,4765,0,1771962571,13110.449312089993,22538.65768458,53282.517225120006 2026-02-24,19:49:33.000,55,11148300,5845,0,1771962572,13110.469521019993,28074.557996610005,53282.566134960005 2026-02-24,19:49:34.000,55,11148260,5884,0,1771962573,13110.570565669994,32226.48851748,53282.51023800001 2026-02-24,19:49:35.000,55,11148343,6124,0,1771962574,13110.584038289999,31303.912481339998,53282.57312208 2026-02-24,19:49:36.000,55,11148308,5805,0,1771962575,13110.63792876999,32226.50261574,53282.55216072 2026-02-24,19:49:37.000,55,11148309,6005,0,1771962576,13110.67834662999,30842.504628060007,53282.60107056 2026-02-24,19:49:39.000,55,11148223,5565,0,1771962578,13110.74570973,33610.451259509995,53282.6499804 2026-02-24,19:49:40.000,55,11148322,5765,0,1771962579,13110.792863899995,28535.867162070004,53282.57312208 2026-02-24,19:49:41.000,55,11148279,6324,0,1771962580,13110.82654545,28074.522750959994,53282.60107056 2026-02-24,19:49:42.000,55,11148271,6324,0,1771962581,13110.88717224,27151.791633960005,53282.684916000006 2026-02-24,19:49:43.000,55,11148260,6005,0,1771962582,13110.9275901,32226.213601409996,53282.67094176 2026-02-24,19:49:44.000,55,11148265,6405,0,1771962583,13110.90738117,32226.107864460006,53282.69190312 2026-02-24,19:49:45.000,55,11148274,5965,0,1771962584,13110.90738117,30842.201515470006,53282.6499804 2026-02-24,19:49:46.000,55,11148290,6084,0,1771962585,13110.954535339995,28535.61339339,53282.69190312 2026-02-24,19:49:47.000,55,11148349,5565,0,1771962586,13110.96800796,28996.929607979997,53282.69190312 2026-02-24,19:49:48.000,55,11148316,5245,0,1771962587,13111.015162129996,32687.45227557,53282.636006160006 2026-02-24,19:49:50.000,55,11148273,6445,0,1771962589,13111.1296794,28535.465361659997,53282.74780008 2026-02-24,19:49:51.000,55,11148297,6365,0,1771962590,13111.183569879991,28535.43011601,53282.684916000006 2026-02-24,19:49:52.000,55,11148290,5884,0,1771962591,13111.298087149997,28074.043410119993,53282.7198516 2026-02-24,19:49:53.000,55,11148206,5805,0,1771962592,13111.399131799997,29457.963857370007,53282.74081296 2026-02-24,19:49:54.000,55,11148242,5925,0,1771962593,13111.432813350002,23922.204527940004,53282.81767128 2026-02-24,19:49:55.000,55,11148250,5965,0,1771962594,13111.432813350002,31764.594274229996,53282.77574856001 2026-02-24,19:49:56.000,55,11148268,6165,0,1771962595,13111.486703829993,29919.399907169995,53282.75478720001 2026-02-24,19:49:57.000,55,11148292,5965,0,1771962596,13111.601221099998,29458.140085620005,53282.859594 2026-02-24,19:49:58.000,55,11148339,6365,0,1771962597,13111.702265749998,31764.749355089996,53282.84561976001 2026-02-24,19:49:59.000,55,11148273,6365,0,1771962598,13111.742683609998,28996.873214940002,53282.84561976001 2026-02-24,19:50:01.000,55,11148276,6005,0,1771962600,13111.890882429994,30842.180368080008,53282.84561976001 2026-02-24,19:50:02.000,55,11148280,5285,0,1771962601,13111.97845445999,29458.20352779,53282.901516720005 2026-02-24,19:50:03.000,55,11148302,5884,0,1771962602,13112.072762799995,27151.664749620002,53282.86658112 2026-02-24,19:50:04.000,55,11148251,6445,0,1771962603,13112.16707114,28996.859116680003,53282.90850384 2026-02-24,19:50:05.000,55,11148270,5925,0,1771962604,13112.24117054999,30380.864153489994,53282.94343944001 2026-02-24,19:50:06.000,55,11148254,6124,0,1771962605,13112.295061029996,29458.302215610005,53282.95741368 2026-02-24,19:50:07.000,55,11148243,6565,0,1771962606,13112.348951510001,28535.690933820006,53283.020297760006 2026-02-24,19:50:08.000,55,11148269,5605,0,1771962607,13112.402841989991,35916.77151465,53283.07619472 2026-02-24,19:50:09.000,55,11148317,6084,0,1771962608,13112.409578300001,31303.602319619997,53283.034272 2026-02-24,19:50:10.000,55,11148287,6045,0,1771962609,13112.490414020001,34071.50665629,53283.09715608 2026-02-24,19:50:12.000,55,11148269,6124,0,1771962611,13112.551040810002,28996.971902760008,53283.11113032001 2026-02-24,19:50:13.000,55,11148192,5565,0,1771962612,13112.564513429992,29458.21762605,53283.12510456 2026-02-24,19:50:14.000,55,11148239,6445,0,1771962613,13112.557777119997,30380.885300880007,53283.236898480005 2026-02-24,19:50:15.000,55,11148285,6045,0,1771962614,13112.611667600002,35455.243826160004,53283.20895000001 2026-02-24,19:50:16.000,55,11148278,5725,0,1771962615,13112.591458670002,31303.39084572,53283.3137568 2026-02-24,19:50:17.000,55,11148294,5684,0,1771962616,13112.604931289992,28535.41601775,53283.34170528 2026-02-24,19:50:18.000,55,11148291,6445,0,1771962617,13112.604931289992,28996.654691910007,53283.355679520006 2026-02-24,19:50:19.000,55,11148265,6205,0,1771962618,13112.571249740002,28074.036360989994,53283.383628 2026-02-24,19:50:20.000,55,11148257,6045,0,1771962619,13112.604931289992,31303.271010509998,53283.43253784 2026-02-24,19:50:21.000,55,11148236,6045,0,1771962620,13112.625140219992,30380.666777849998,53283.4185636 2026-02-24,19:50:23.000,55,11148249,6324,0,1771962622,13112.604931289992,31303.334452680007,53283.502409040004 2026-02-24,19:50:24.000,55,11148305,6245,0,1771962623,13112.618403909997,28074.163245329997,53283.53734464 2026-02-24,19:50:25.000,55,11148271,6324,0,1771962624,13112.611667600002,29919.428103690007,53283.53035752 2026-02-24,19:50:26.000,55,11148289,6445,0,1771962625,13112.631876530002,28535.521754700007,53283.58625448 2026-02-24,19:50:27.000,55,11148281,6245,0,1771962626,13112.672294390002,28996.964853629994,53283.60022872 2026-02-24,19:50:28.000,55,11148301,6324,0,1771962627,13112.712712250002,32687.64965121,53283.58625448 2026-02-24,19:50:29.000,55,11148311,6565,0,1771962628,13112.732921180002,28074.62143878,53283.64913856 2026-02-24,19:50:30.000,55,11148246,5925,0,1771962629,13112.726184869993,29458.732212539995,53283.67708704 2026-02-24,19:50:31.000,55,11148286,6124,0,1771962630,13112.759866419998,24384.331392480002,53283.76093248001 2026-02-24,19:50:32.000,55,11148306,6045,0,1771962631,13112.807020589993,29920.358588849995,53283.67708704 2026-02-24,19:50:34.000,55,11148266,5925,0,1771962633,13112.854174759988,31765.849019369998,53283.71202264001 2026-02-24,19:50:35.000,55,11148268,5884,0,1771962634,13112.914801549989,28536.663713760005,53283.75394536 2026-02-24,19:50:36.000,55,11148327,6565,0,1771962635,13112.914801549989,30843.38576931,53283.85176504001 2026-02-24,19:50:37.000,55,11148332,5845,0,1771962636,13112.928274169994,30843.442162349995,53283.86573928 2026-02-24,19:50:38.000,55,11148365,6284,0,1771962637,13112.988900959994,27152.856052589996,53283.956571840004 2026-02-24,19:50:39.000,55,11148285,6885,0,1771962638,13113.03605512999,30382.24578297,53283.94958472001 2026-02-24,19:50:40.000,55,11148268,6045,0,1771962639,13113.13709977999,27152.997035189997,53284.005481680004 2026-02-24,19:50:41.000,55,11148296,5965,0,1771962640,13113.21793549999,28998.35353224,53284.04740440001 2026-02-24,19:50:42.000,55,11148264,6245,0,1771962641,13113.32571646,27614.383741080004,53284.08932712 2026-02-24,19:50:43.000,55,11148291,6124,0,1771962642,13113.332452769995,28537.17830025,53284.13124984 2026-02-24,19:50:45.000,55,11148282,6124,0,1771962644,13113.541278379991,31766.582128890004,53284.194133920006 2026-02-24,19:50:46.000,55,11148292,6084,0,1771962645,13113.622114099991,26691.927540150005,53284.25003088 2026-02-24,19:50:47.000,55,11148311,6485,0,1771962646,13113.669268270001,31766.560981500006,53284.30592784001 2026-02-24,19:50:48.000,55,11148272,5884,0,1771962647,13113.702949819992,27153.30719691,53284.3268892 2026-02-24,19:50:49.000,55,11148307,6365,0,1771962648,13113.777049229997,34995.837925800006,53284.31990208 2026-02-24,19:50:50.000,55,11148260,6245,0,1771962649,13113.797258159997,28075.847987400004,53284.31990208 2026-02-24,19:50:51.000,55,11148307,6565,0,1771962650,13113.871357570002,31766.398851510006,53284.38977328 2026-02-24,19:50:52.000,55,11148381,6525,0,1771962651,13113.898302809997,31766.448195420002,53284.45265736001 2026-02-24,19:50:53.000,55,11148332,5805,0,1771962652,13113.871357570002,27153.046379100007,53284.50156720001 2026-02-24,19:50:54.000,55,11148273,6365,0,1771962653,13113.871357570002,32688.819806789994,53284.56445128 2026-02-24,19:50:56.000,55,11148281,6324,0,1771962655,13113.891566500002,28536.642566370007,53284.64130960001 2026-02-24,19:50:57.000,55,11148300,5725,0,1771962656,13113.911775430002,29459.070570779993,53284.58541264 2026-02-24,19:50:58.000,55,11148252,5884,0,1771962657,13113.952193290002,29920.344490589996,53284.62034824001 2026-02-24,19:50:59.000,55,11148253,6165,0,1771962658,13113.958929599998,30842.89937934,53284.72515504 2026-02-24,19:51:00.000,55,11148267,6205,0,1771962659,13114.012820079988,26690.954760210006,53284.75310352 2026-02-24,19:51:01.000,55,11148248,6124,0,1771962660,13114.046501629993,23000.44619088,53284.746116400005 2026-02-24,19:51:02.000,55,11148291,6165,0,1771962661,13114.053237939988,29920.30924494,53284.75310352 2026-02-24,19:51:03.000,55,11148274,5805,0,1771962662,13114.033029009988,29920.45022754,53284.746116400005 2026-02-24,19:51:04.000,55,11148293,6084,0,1771962663,13114.107128419993,31765.83492111,53284.75310352 2026-02-24,19:51:05.000,55,11148292,5805,0,1771962664,13114.127337349993,28998.071567039995,53284.83694896001 2026-02-24,19:51:07.000,55,11148284,5805,0,1771962666,13114.29574509999,32688.91144548,53284.795026240005 2026-02-24,19:51:08.000,55,11148285,6205,0,1771962667,13114.369844509994,30843.815766240004,53284.88585880001 2026-02-24,19:51:09.000,55,11148286,5525,0,1771962668,13114.43720760999,30843.977896230004,53284.89284592 2026-02-24,19:51:10.000,55,11148316,5925,0,1771962669,13114.55846118999,28076.151099990006,53284.913807280005 2026-02-24,19:51:11.000,55,11148290,5925,0,1771962670,13114.67971476999,25308.22561593,53284.82996184 2026-02-24,19:51:12.000,55,11148282,5765,0,1771962671,13114.774023109996,30844.245763169994,53284.82297472 2026-02-24,19:51:13.000,55,11148304,5725,0,1771962672,13114.895276689997,26692.28704578,53284.94175576 2026-02-24,19:51:14.000,55,11148255,6445,0,1771962673,13114.976112409997,29921.535793560004,53284.97669136001 2026-02-24,19:51:15.000,55,11148251,6165,0,1771962674,13115.063684439992,24846.909401340003,53284.95573000001 2026-02-24,19:51:16.000,55,11148338,5925,0,1771962675,13115.131047540002,28076.031264780002,53285.02560120001 2026-02-24,19:51:18.000,55,11148293,6565,0,1771962677,13115.198410639998,34534.36663035001,53285.032588320006 2026-02-24,19:51:19.000,55,11148309,6324,0,1771962678,13115.319664219998,34072.84599099,53285.03957544 2026-02-24,19:51:20.000,55,11148272,6005,0,1771962679,13115.400499939999,29459.542862489994,53285.10245952001 2026-02-24,19:51:21.000,55,11148256,5925,0,1771962680,13115.47459934999,30382.027259940005,53285.12342088001 2026-02-24,19:51:22.000,55,11148322,5565,0,1771962681,13115.55543506999,34995.18235671001,53285.12342088001 2026-02-24,19:51:23.000,55,11148343,6284,0,1771962682,13115.63627078999,29459.190405989997,53285.15835648 2026-02-24,19:51:24.000,55,11148301,6324,0,1771962683,13115.73731543999,18848.670750870006,53285.12342088001 2026-02-24,19:51:25.000,55,11148301,6485,0,1771962684,13115.831623779995,30381.639557789997,53285.17233072001 2026-02-24,19:51:26.000,55,11148282,5725,0,1771962685,13115.952877359996,31304.264937839995,53285.18630496 2026-02-24,19:51:27.000,55,11148145,6605,0,1771962686,13116.067394630001,29458.908440789994,53285.22822768 2026-02-24,19:51:29.000,55,11148281,6605,0,1771962688,13116.161702969992,32226.7986792,53285.29111176001 2026-02-24,19:51:30.000,55,11148257,6725,0,1771962689,13116.276220239997,26229.532808670003,53285.27713752 2026-02-24,19:51:31.000,55,11148314,6205,0,1771962690,13116.309901790002,27613.45325592,53285.3749572 2026-02-24,19:51:32.000,55,11148286,5884,0,1771962691,13116.370528580002,33149.26897839,53285.40290568 2026-02-24,19:51:33.000,55,11148279,6365,0,1771962692,13116.431155369988,29920.111869300003,53285.3749572 2026-02-24,19:51:34.000,55,11148289,6445,0,1771962693,13116.464836919993,27152.15113959,53285.35399584 2026-02-24,19:51:35.000,55,11148244,5884,0,1771962694,13116.552408949989,26229.532808670003,53285.465789760005 2026-02-24,19:51:36.000,55,11148298,6165,0,1771962695,13116.592826809989,30381.343494329994,53285.45880264001 2026-02-24,19:51:37.000,55,11148326,6124,0,1771962696,13116.613035739989,32687.9527638,53285.47277688 2026-02-24,19:51:38.000,55,11148321,6405,0,1771962697,13116.666926219994,30842.74429848,53285.52867384001 2026-02-24,19:51:40.000,55,11148313,6485,0,1771962699,13116.85554289999,25307.083656870003,53285.52867384001 2026-02-24,19:51:41.000,55,11148311,6405,0,1771962700,13116.90269707,28997.761405319994,53285.5496352 2026-02-24,19:51:42.000,55,11148342,6045,0,1771962701,13116.970060169995,28075.340450040007,53285.57059656 2026-02-24,19:51:43.000,55,11148316,5965,0,1771962702,13117.111522679996,28536.762401579996,53285.66142912 2026-02-24,19:51:44.000,55,11148327,6205,0,1771962703,13117.273194119996,31304.85706476,53285.67540336001 2026-02-24,19:51:45.000,55,11148285,6205,0,1771962704,13117.394447699997,29921.070550980003,53285.73130032 2026-02-24,19:51:46.000,55,11148357,5405,0,1771962705,13117.542646519993,32227.834901309994,53285.73130032 2026-02-24,19:51:47.000,55,11148355,6165,0,1771962706,13117.670636409988,25308.042338550003,53285.801171520005 2026-02-24,19:51:48.000,55,11148294,5805,0,1771962707,13117.832307849989,34073.247791400005,53285.81514576001 2026-02-24,19:51:49.000,55,11148313,6165,0,1771962708,13117.967034049994,29921.218582710004,53285.92693968 2026-02-24,19:51:51.000,55,11148317,6324,0,1771962710,13118.2028049,29459.867122469994,53285.97584952 2026-02-24,19:51:52.000,55,11148363,6205,0,1771962711,13118.310585859996,29921.11284576,53286.0736692 2026-02-24,19:51:53.000,55,11148244,5725,0,1771962712,13118.431839439996,27153.018182579995,53286.136553280005 2026-02-24,19:51:54.000,55,11148285,6445,0,1771962713,13118.519411469992,25769.041342290002,53286.16450176 2026-02-24,19:51:55.000,55,11148285,6084,0,1771962714,13118.580038259992,30382.161193410007,53286.23437296 2026-02-24,19:51:56.000,55,11148348,5805,0,1771962715,13118.647401360002,27152.785561290002,53286.206424480006 2026-02-24,19:51:57.000,55,11148293,6124,0,1771962716,13118.728237080002,25768.73118057,53286.26232144 2026-02-24,19:51:58.000,55,11148307,6005,0,1771962717,13118.748446010002,28075.26290961,53286.304244160005 2026-02-24,19:51:59.000,55,11148351,6045,0,1771962718,13118.768654940002,34995.161209319995,53286.41603808001 2026-02-24,19:52:00.000,55,11148252,5884,0,1771962719,13118.829281730003,28075.24176222,53286.44398656001 2026-02-24,19:52:02.000,55,11148290,6045,0,1771962721,13118.889908519988,32227.27097091,53286.541806240006 2026-02-24,19:52:03.000,55,11148294,5925,0,1771962722,13118.842754349993,30382.048407330003,53286.49289640001 2026-02-24,19:52:04.000,55,11148307,6525,0,1771962723,13118.849490660003,26691.532788869998,53286.53481912001 2026-02-24,19:52:05.000,55,11148305,6365,0,1771962724,13118.862963279993,28075.643562629994,53286.56276760001 2026-02-24,19:52:06.000,55,11148285,6245,0,1771962725,13118.856226969998,33150.312249630006,53286.590716080005 2026-02-24,19:52:07.000,55,11148294,5965,0,1771962726,13118.822545419993,28537.143054600005,53286.68154864001 2026-02-24,19:52:08.000,55,11148271,6405,0,1771962727,13118.849490660003,27614.559969330003,53286.66058728001 2026-02-24,19:52:09.000,55,11148325,6245,0,1771962728,13118.869699589988,28075.996019130005,53286.72347136 2026-02-24,19:52:10.000,55,11148338,5884,0,1771962729,13118.896644829998,32689.341442410005,53286.77936832001 2026-02-24,19:52:11.000,55,11148295,6605,0,1771962730,13118.930326379988,28537.439118060007,53286.76539408 2026-02-24,19:52:13.000,55,11148295,6365,0,1771962732,13118.937062689998,30382.859057280002,53286.90513648 2026-02-24,19:52:14.000,55,11148266,5845,0,1771962733,13118.950535309988,29921.493498779993,53286.98898192001 2026-02-24,19:52:15.000,55,11148266,6045,0,1771962734,13118.997689479998,30844.210517519998,53287.03090464 2026-02-24,19:52:16.000,55,11148311,6445,0,1771962735,13119.065052579994,29460.198431580007,53287.044878880006 2026-02-24,19:52:17.000,55,11148283,6365,0,1771962736,13119.058316269999,32228.25079998,53287.03789176001 2026-02-24,19:52:18.000,55,11148271,6365,0,1771962737,13119.105470439994,30844.182321,53287.06584024001 2026-02-24,19:52:19.000,55,11148274,5925,0,1771962738,13119.145888299994,30844.231664909996,53287.17064704 2026-02-24,19:52:20.000,55,11148283,6485,0,1771962739,13119.17956985,33612.15714897,53287.13571144001 2026-02-24,19:52:21.000,55,11148297,5965,0,1771962740,13119.226724019994,26692.230652740007,53287.18462128001 2026-02-24,19:52:22.000,55,11148316,5845,0,1771962741,13119.25366925999,34073.43106878,53287.24750536 2026-02-24,19:52:24.000,55,11148282,5005,0,1771962743,13119.35471390999,30844.02019101,53287.380260640006 2026-02-24,19:52:25.000,55,11148238,6045,0,1771962744,13119.39513176999,29921.338417920007,53287.44314472 2026-02-24,19:52:26.000,55,11148253,6485,0,1771962745,13119.50291273,30843.921503189995,53287.52000304001 2026-02-24,19:52:27.000,55,11148242,5884,0,1771962746,13119.52312166,35457.18233691,53287.49904168001 2026-02-24,19:52:28.000,55,11148238,5845,0,1771962747,13119.58374845,32689.2216072,53287.5060288 2026-02-24,19:52:29.000,55,11148220,6165,0,1771962748,13119.637638929991,30843.886257539998,53287.54096440001 2026-02-24,19:52:30.000,55,11148248,6084,0,1771962749,13119.718474649992,31766.518686719995,53287.596861360005 2026-02-24,19:52:31.000,55,11148218,6245,0,1771962750,13119.779101439992,29459.95876116,53287.63179696 2026-02-24,19:52:32.000,55,11148231,6365,0,1771962751,13119.799310369992,28537.333381110002,53287.645771200005 2026-02-24,19:52:33.000,55,11148248,5884,0,1771962752,13119.859937159992,26692.047375359994,53287.72262952 2026-02-24,19:52:35.000,55,11148255,6365,0,1771962754,13119.940772879992,28076.0594613,53287.82743632001 2026-02-24,19:52:36.000,55,11148238,5765,0,1771962755,13119.927300260002,28537.460265450005,53287.91128176 2026-02-24,19:52:37.000,55,11148226,5965,0,1771962756,13119.987927050002,30382.795615109993,53287.84839768 2026-02-24,19:52:38.000,55,11148269,5965,0,1771962757,13119.927300260002,31305.442142550004,53287.92525600001 2026-02-24,19:52:39.000,55,11148264,5525,0,1771962758,13119.967718120002,21617.66770269,53287.93923024 2026-02-24,19:52:40.000,55,11148195,6405,0,1771962759,13119.974454429997,29460.247775490003,53288.00910144 2026-02-24,19:52:41.000,55,11148204,5925,0,1771962760,13120.075499079998,26231.0201751,53288.04403704001 2026-02-24,19:52:42.000,55,11148288,5965,0,1771962761,13120.088971699988,33150.904376549996,53288.09294688001 2026-02-24,19:52:43.000,55,11148161,6205,0,1771962762,13120.129389559988,28537.68583761,53288.099934000005 2026-02-24,19:52:44.000,55,11148242,5884,0,1771962763,13120.136125869998,27615.018162780005,53288.16980520001 2026-02-24,19:52:46.000,55,11148291,6324,0,1771962765,13120.109180629988,29921.676776160006,53288.19076656001 2026-02-24,19:52:47.000,55,11148249,6084,0,1771962766,13120.082235389993,30383.03528553,53288.25365064 2026-02-24,19:52:48.000,55,11148240,5645,0,1771962767,13120.122653249993,29921.697923550004,53288.33749608001 2026-02-24,19:52:49.000,55,11148241,6205,0,1771962768,13120.156334799998,31305.583125150006,53288.26063776001 2026-02-24,19:52:50.000,55,11148227,5805,0,1771962769,13120.176543729998,30382.88020467,53288.37243168 2026-02-24,19:52:51.000,55,11148289,6084,0,1771962770,13120.210225279989,28998.82582395,53288.316534720005 2026-02-24,19:52:52.000,55,11148222,5645,0,1771962771,13120.250643139989,26692.089670140005,53288.365444560004 2026-02-24,19:52:53.000,55,11148241,6284,0,1771962772,13120.264115759994,29921.310221399995,53288.39339304 2026-02-24,19:52:54.000,55,11148259,6284,0,1771962773,13120.223697899994,30382.626435989994,53288.40736728001 2026-02-24,19:52:55.000,55,11148235,6245,0,1771962774,13120.223697899994,34995.90136797,53288.47723848001 2026-02-24,19:52:57.000,55,11148245,6365,0,1771962776,13120.270852069989,26691.96983493,53288.498199839996 2026-02-24,19:52:58.000,55,11148253,6365,0,1771962777,13120.277588379999,32689.21455807,53288.57505816001 2026-02-24,19:52:59.000,55,11148223,6365,0,1771962778,13120.338215169999,26230.54083426,53288.61698088 2026-02-24,19:53:00.000,55,11148256,5725,0,1771962779,13120.291060999989,27614.524723680006,53288.651916480005 2026-02-24,19:53:01.000,55,11148255,6645,0,1771962780,13120.230434209989,26230.51263774,53288.651916480005 2026-02-24,19:53:02.000,55,11148224,6284,0,1771962781,13120.216961589998,28537.093710689995,53288.64492936001 2026-02-24,19:53:03.000,55,11148241,6365,0,1771962782,13120.169807419989,23001.158153009994,53288.64492936001 2026-02-24,19:53:04.000,55,11148231,6365,0,1771962783,13120.082235389993,27614.489478029995,53288.700826320004 2026-02-24,19:53:05.000,55,11148227,6525,0,1771962784,13120.014872289998,26230.498539480002,53288.73576192 2026-02-24,19:53:06.000,55,11148194,5884,0,1771962785,13119.934036569997,26691.82885233,53288.77768464 2026-02-24,19:53:08.000,55,11148220,6205,0,1771962787,13119.880146089992,28075.946675219995,53288.770697520005 2026-02-24,19:53:09.000,55,11148211,6284,0,1771962788,13119.846464540002,29921.225631840003,53288.81262024001 2026-02-24,19:53:10.000,55,11148229,6365,0,1771962789,13119.839728229992,31305.17427561,53288.77768464 2026-02-24,19:53:11.000,55,11148228,6005,0,1771962790,13119.785837750002,33150.488477880004,53288.76371040001 2026-02-24,19:53:12.000,55,11148160,5884,0,1771962791,13119.785837750002,28075.946675219995,53288.78467176 2026-02-24,19:53:13.000,55,11148187,6365,0,1771962792,13119.765628820001,32227.863097830006,53288.798646 2026-02-24,19:53:14.000,55,11148186,5725,0,1771962793,13119.752156199997,29459.888269860006,53288.770697520005 2026-02-24,19:53:15.000,55,11148199,6245,0,1771962794,13119.765628820001,30843.87215928,53288.798646 2026-02-24,19:53:16.000,55,11148223,6405,0,1771962795,13119.731947269996,29921.197435320006,53288.82659448 2026-02-24,19:53:17.000,55,11148225,6365,0,1771962796,13119.725210960001,34534.43712165,53288.86153008001 2026-02-24,19:53:19.000,55,11148232,5965,0,1771962798,13119.752156199997,24385.198435469996,53288.75672328 2026-02-24,19:53:20.000,55,11148243,6405,0,1771962799,13119.752156199997,31305.061489529995,53288.77768464 2026-02-24,19:53:21.000,55,11148232,6045,0,1771962800,13119.765628820001,32227.708016970006,53288.76371040001 2026-02-24,19:53:22.000,55,11148244,5884,0,1771962801,13119.785837750002,29459.754336390004,53288.76371040001 2026-02-24,19:53:23.000,55,11148228,6005,0,1771962802,13119.832991919997,28998.360581369998,53288.75672328 2026-02-24,19:53:24.000,55,11148219,6165,0,1771962803,13119.846464540002,33150.277003979994,53288.833581599996 2026-02-24,19:53:25.000,55,11148257,6205,0,1771962804,13119.812782989997,26230.37165514,53288.89646568 2026-02-24,19:53:26.000,55,11148236,6165,0,1771962805,13119.826255610002,27614.299151519997,53288.81262024001 2026-02-24,19:53:27.000,55,11148196,6124,0,1771962806,13119.893618709997,32688.798659399996,53288.84056872001 2026-02-24,19:53:28.000,55,11148262,6005,0,1771962807,13119.832991919997,27152.82785607,53288.84056872001 2026-02-24,19:53:30.000,55,11148212,5884,0,1771962809,13119.913827639997,32227.2921183,53288.91043992001 2026-02-24,19:53:31.000,55,11148229,6565,0,1771962810,13119.913827639997,31765.891314149994,53288.95236264 2026-02-24,19:53:32.000,55,11148256,5845,0,1771962811,13119.960981809993,28997.909437049995,53288.93140128001 2026-02-24,19:53:33.000,55,11148253,6205,0,1771962812,13119.934036569997,29459.253848160006,53288.89646568 2026-02-24,19:53:34.000,55,11148324,5725,0,1771962813,13119.987927050002,30843.258884969997,53288.92441416 2026-02-24,19:53:35.000,55,11148362,5925,0,1771962814,13120.055290149998,28997.951731830006,53288.938388400005 2026-02-24,19:53:36.000,55,11148266,6084,0,1771962815,13120.102444319993,28997.979928350003,53288.95236264 2026-02-24,19:53:37.000,55,11148262,5684,0,1771962816,13120.196752659998,24846.098751390004,53289.00825960001 2026-02-24,19:53:38.000,55,11148309,6284,0,1771962817,13120.257379449999,24846.056456610007,53289.001272479996 2026-02-24,19:53:39.000,55,11148304,5645,0,1771962818,13120.297797309999,25768.653640139994,53288.973324 2026-02-24,19:53:41.000,55,11148296,5884,0,1771962820,13120.37189671999,28075.453236119996,53289.12005352 2026-02-24,19:53:42.000,55,11148265,6045,0,1771962821,13120.39884196,26230.20247602,53289.106079280005 2026-02-24,19:53:43.000,55,11148227,6045,0,1771962822,13120.45946875,30382.140046019995,53289.154989120005 2026-02-24,19:53:44.000,55,11148258,5605,0,1771962823,13120.567249709995,28075.58012046,53289.1829376 2026-02-24,19:53:45.000,55,11148283,6005,0,1771962824,13120.66155805,30382.22463558,53289.154989120005 2026-02-24,19:53:46.000,55,11148277,6124,0,1771962825,13120.749130079996,32688.833905050007,53289.168963359996 2026-02-24,19:53:47.000,55,11148278,5445,0,1771962826,13120.816493179991,29920.971863159997,53289.273770160005 2026-02-24,19:53:48.000,55,11148268,5725,0,1771962827,13120.856911039991,31304.86411389,53289.2528088 2026-02-24,19:53:49.000,55,11148262,5845,0,1771962828,13120.957955689992,28998.32533572,53289.25979592 2026-02-24,19:53:50.000,55,11148266,5925,0,1771962829,13121.038791409992,30382.295126879995,53289.36460272001 2026-02-24,19:53:52.000,55,11148282,6084,0,1771962831,13121.160044989992,30843.590194079996,53289.497358 2026-02-24,19:53:53.000,55,11148269,6165,0,1771962832,13121.106154510002,31766.243770650006,53289.504345119996 2026-02-24,19:53:54.000,55,11148254,5765,0,1771962833,13121.213935469998,27614.299151519997,53289.539280720004 2026-02-24,19:53:55.000,55,11148229,6365,0,1771962834,13121.254353329998,27614.270955,53289.539280720004 2026-02-24,19:53:56.000,55,11148229,6565,0,1771962835,13121.416024769998,23923.6989435,53289.59517768 2026-02-24,19:53:57.000,55,11148266,5925,0,1771962836,13121.456442629998,28075.544874810003,53289.609151920005 2026-02-24,19:53:58.000,55,11148243,6284,0,1771962837,13121.544014659994,30382.09070211,53289.69998448001 2026-02-24,19:53:59.000,55,11148355,6565,0,1771962838,13121.584432519994,28075.39684308,53289.69998448001 2026-02-24,19:54:00.000,55,11148282,6165,0,1771962839,13121.67874086,28075.333400910007,53289.71395872 2026-02-24,19:54:01.000,55,11148250,6124,0,1771962840,13121.73263133999,27613.96079328,53289.825752640005 2026-02-24,19:54:03.000,55,11148278,6084,0,1771962842,13121.8404123,29459.070570779993,53289.895623840006 2026-02-24,19:54:04.000,55,11148308,5965,0,1771962843,13121.95492956999,34994.87219499001,53289.90261096 2026-02-24,19:54:05.000,55,11148267,6405,0,1771962844,13122.02229267,30842.89937934,53290.00043064 2026-02-24,19:54:06.000,55,11148310,5725,0,1771962845,13122.069446839996,31765.468366350004,53290.04934048 2026-02-24,19:54:07.000,55,11148253,6405,0,1771962846,13122.150282559996,28074.78356877,53290.042353360004 2026-02-24,19:54:08.000,55,11148286,6045,0,1771962847,13122.251327209997,24384.19040988,53290.08427608001 2026-02-24,19:54:09.000,55,11148340,6005,0,1771962848,13122.345635550002,26690.70804066,53290.18209576001 2026-02-24,19:54:10.000,55,11148261,6245,0,1771962849,13122.446680200002,28997.310261000006,53290.112224560005 2026-02-24,19:54:11.000,55,11148290,5765,0,1771962850,13122.567933779988,30381.153167819997,53290.210044240004 2026-02-24,19:54:12.000,55,11148333,6645,0,1771962851,13122.662242119994,27151.819830480003,53290.31485104 2026-02-24,19:54:14.000,55,11148287,6245,0,1771962853,13122.702659979994,29458.386805169997,53290.34978664001 2026-02-24,19:54:15.000,55,11148251,6525,0,1771962854,13122.736341529999,31764.953779860007,53290.35677376 2026-02-24,19:54:16.000,55,11148272,6045,0,1771962855,13122.736341529999,25767.737253240004,53290.3358124 2026-02-24,19:54:17.000,55,11148308,6045,0,1771962856,13122.689187359989,31764.911485079996,53290.31485104 2026-02-24,19:54:18.000,55,11148286,6205,0,1771962857,13122.77002307999,26690.37673155,53290.41965784001 2026-02-24,19:54:19.000,55,11148299,6205,0,1771962858,13122.83064986999,34532.75237957999,53290.496516160005 2026-02-24,19:54:20.000,55,11148225,6405,0,1771962859,13122.945167139995,30842.187417210007,53290.55940024001 2026-02-24,19:54:21.000,55,11148281,6445,0,1771962860,13122.99232130999,29458.252871699995,53290.58734872001 2026-02-24,19:54:22.000,55,11148293,6365,0,1771962861,13123.03273916999,28996.978951890007,53290.615297200005 2026-02-24,19:54:23.000,55,11148251,6284,0,1771962862,13123.1203112,26690.327387640005,53290.62927144 2026-02-24,19:54:25.000,55,11148265,6165,0,1771962864,13123.22135585,35916.736269,53290.65721992001 2026-02-24,19:54:26.000,55,11148335,6765,0,1771962865,13123.248301089996,32687.494570349998,53290.734078240006 2026-02-24,19:54:27.000,55,11148245,5965,0,1771962866,13123.409972529997,28074.325375319997,53290.75503960001 2026-02-24,19:54:28.000,55,11148226,5605,0,1771962867,13123.517753489992,28074.2971788,53290.74805248 2026-02-24,19:54:29.000,55,11148211,6245,0,1771962868,13123.591852899997,31303.545926580002,53290.80394944001 2026-02-24,19:54:30.000,55,11148259,6324,0,1771962869,13123.679424929993,32687.402931660006,53290.831897920005 2026-02-24,19:54:31.000,55,11148311,6205,0,1771962870,13123.773733269998,33148.74734277,53290.89478200001 2026-02-24,19:54:32.000,55,11148326,5684,0,1771962871,13123.841096369993,34532.632544370004,53290.89478200001 2026-02-24,19:54:33.000,55,11148290,5845,0,1771962872,13123.942141019994,30380.737269150006,53290.9646532 2026-02-24,19:54:34.000,55,11148286,5925,0,1771962873,13124.09033983999,26228.898386970002,53291.02753728 2026-02-24,19:54:36.000,55,11148274,5965,0,1771962875,13124.27222020999,28535.493558179995,53291.06247288001 2026-02-24,19:54:37.000,55,11148250,5884,0,1771962876,13124.38000117,23461.015197689994,53291.18125392 2026-02-24,19:54:38.000,55,11148289,6124,0,1771962877,13124.521463680001,27612.903423779993,53291.265099360004 2026-02-24,19:54:39.000,55,11148288,5765,0,1771962878,13124.635980949992,29919.456300210004,53291.286060720005 2026-02-24,19:54:40.000,55,11148287,6284,0,1771962879,13124.770707149997,29458.302215610005,53291.265099360004 2026-02-24,19:54:41.000,55,11148279,6124,0,1771962880,13124.912169659998,26229.187401300005,53291.286060720005 2026-02-24,19:54:42.000,55,11148261,6165,0,1771962881,13125.026686929989,34533.055492169995,53291.46772584 2026-02-24,19:54:43.000,55,11148257,6005,0,1771962882,13125.195094679999,31303.89838308,53291.48170008 2026-02-24,19:54:44.000,55,11148251,6245,0,1771962883,13125.32982087999,33149.311273169995,53291.53759704 2026-02-24,19:54:45.000,55,11148339,6405,0,1771962884,13125.464547079995,29920.13301669,53291.61445536001 2026-02-24,19:54:47.000,55,11148275,6685,0,1771962886,13125.632954829991,26691.067546289996,53291.81009472001 2026-02-24,19:54:48.000,55,11148273,6525,0,1771962887,13125.632954829991,28997.726159669997,53291.838043200005 2026-02-24,19:54:49.000,55,11148283,6605,0,1771962888,13125.727263169996,28997.754356189995,53291.86599168 2026-02-24,19:54:50.000,55,11148223,6405,0,1771962889,13125.787889959996,28075.164221789993,53291.90092728001 2026-02-24,19:54:51.000,55,11148321,6205,0,1771962890,13125.801362580001,30381.724147350003,53292.01970832 2026-02-24,19:54:52.000,55,11148283,6165,0,1771962891,13125.787889959996,31304.35657653,53292.01970832 2026-02-24,19:54:53.000,55,11148299,5605,0,1771962892,13125.693581619991,27613.855056329994,53292.103553760004 2026-02-24,19:54:54.000,55,11148259,6324,0,1771962893,13125.61274589999,25768.58314884,53292.11752800001 2026-02-24,19:54:55.000,55,11148249,6324,0,1771962894,13125.57232803999,24845.908424880006,53292.1524636 2026-02-24,19:54:56.000,55,11148281,6485,0,1771962895,13125.53191017999,29920.393834500006,53292.20137344 2026-02-24,19:54:58.000,55,11148284,6005,0,1771962897,13125.53864649,30843.0544602,53292.29919312 2026-02-24,19:54:59.000,55,11148270,5805,0,1771962898,13125.49822863,30381.710049090005,53292.36207720001 2026-02-24,19:55:00.000,55,11148251,6324,0,1771962899,13125.43086552999,25307.13300078,53292.3970128 2026-02-24,19:55:01.000,55,11148259,6365,0,1771962900,13125.43760184,29459.056472519995,53292.49483248 2026-02-24,19:55:02.000,55,11148304,5965,0,1771962901,13125.363502429995,26690.982956730004,53292.466884 2026-02-24,19:55:03.000,55,11148249,6284,0,1771962902,13125.282666709994,28997.564029679997,53292.459896880006 2026-02-24,19:55:04.000,55,11148299,6445,0,1771962903,13125.242248849994,28536.163225530006,53292.50181960001 2026-02-24,19:55:05.000,55,11148292,6084,0,1771962904,13125.215303609999,26229.490513890007,53292.45290976001 2026-02-24,19:55:06.000,55,11148245,6485,0,1771962905,13125.141204199994,28074.649635299997,53292.52976808001 2026-02-24,19:55:07.000,55,11148275,6365,0,1771962906,13125.067104789989,30842.483480669995,53292.59265216 2026-02-24,19:55:09.000,55,11148276,6045,0,1771962908,13124.932378589998,29919.66072498,53292.606626400004 2026-02-24,19:55:10.000,55,11148298,6005,0,1771962909,13124.797652389992,32226.143110110002,53292.65553624 2026-02-24,19:55:11.000,55,11148223,6405,0,1771962910,13124.689871429997,30380.709072629994,53292.641562 2026-02-24,19:55:12.000,55,11148341,6485,0,1771962911,13124.501254750001,32225.889341429996,53292.606626400004 2026-02-24,19:55:13.000,55,11148231,6445,0,1771962912,13124.433891649991,30380.539893509995,53292.557716560004 2026-02-24,19:55:14.000,55,11148265,6365,0,1771962913,13124.225066039995,25767.264961530003,53292.62060064001 2026-02-24,19:55:15.000,55,11148297,6165,0,1771962914,13124.09033983999,28535.084708640003,53292.58566504 2026-02-24,19:55:16.000,55,11148271,6205,0,1771962915,13123.888250539989,31302.91855401,53292.55072944001 2026-02-24,19:55:17.000,55,11148301,6284,0,1771962916,13123.753524339998,32225.410000589996,53292.63457488 2026-02-24,19:55:18.000,55,11148219,6205,0,1771962917,13123.551435039997,25766.912505030006,53292.606626400004 2026-02-24,19:55:20.000,55,11148333,6245,0,1771962919,13123.1203112,24382.829927790008,53292.606626400004 2026-02-24,19:55:21.000,55,11148279,6005,0,1771962920,13123.005793929995,28534.49258172,53292.54374232 2026-02-24,19:55:22.000,55,11148304,5645,0,1771962921,13122.783495699994,32686.18343217,53292.52976808001 2026-02-24,19:55:23.000,55,11148245,6045,0,1771962922,13122.561197469993,25766.397918539995,53292.47387112 2026-02-24,19:55:24.000,55,11148272,5725,0,1771962923,13122.433207579998,29456.821898309994,53292.44592264 2026-02-24,19:55:25.000,55,11148314,5765,0,1771962924,13122.305217690002,27611.578187339997,53292.40399992001 2026-02-24,19:55:26.000,55,11148301,6005,0,1771962925,13122.130073629996,28534.14717435,53292.33412872001 2026-02-24,19:55:27.000,55,11148310,5965,0,1771962926,13122.008820049996,32685.915565229996,53292.27823176 2026-02-24,19:55:28.000,55,11148250,5925,0,1771962927,13121.887566469995,29918.025326820003,53292.33412872001 2026-02-24,19:55:29.000,55,11148309,6324,0,1771962928,13121.77978551,29456.800750919996,53292.2572704 2026-02-24,19:55:31.000,55,11148239,6284,0,1771962930,13121.59116882999,30379.461376620005,53292.14547648001 2026-02-24,19:55:32.000,55,11148269,6005,0,1771962931,13121.490124179989,29918.22270246,53292.124515120006 2026-02-24,19:55:33.000,55,11148270,6005,0,1771962932,13121.395815839998,33608.745370050005,53292.02669544001 2026-02-24,19:55:34.000,55,11148276,5965,0,1771962933,13121.294771189998,28073.119974090005,53291.96381136 2026-02-24,19:55:35.000,55,11148318,5884,0,1771962934,13121.227408090002,28073.211612779996,53292.03368256 2026-02-24,19:55:36.000,55,11148269,6525,0,1771962935,13121.139836059992,33147.66882588,53291.98477272 2026-02-24,19:55:37.000,55,11148316,6005,0,1771962936,13121.032055099997,32686.52883954,53291.85900456001 2026-02-24,19:55:38.000,55,11148273,6365,0,1771962937,13120.978164619992,27612.113921220007,53291.96381136 2026-02-24,19:55:39.000,55,11148224,6084,0,1771962938,13120.910801519996,31302.59429403,53291.86599168 2026-02-24,19:55:40.000,55,11148297,6485,0,1771962939,13120.883856280001,28073.430135810006,53291.74721064 2026-02-24,19:55:42.000,55,11148234,5845,0,1771962941,13120.74239377,28996.196498460005,53291.74721064 2026-02-24,19:55:43.000,55,11148262,6084,0,1771962942,13120.70197591,31764.121982519995,53291.78214624001 2026-02-24,19:55:44.000,55,11148257,6365,0,1771962943,13120.68176698,28534.9578243,53291.71227504001 2026-02-24,19:55:45.000,55,11148280,6005,0,1771962944,13120.607667569995,31764.150179040007,53291.64240384001 2026-02-24,19:55:46.000,55,11148237,6365,0,1771962945,13120.55377708999,27151.009180530004,53291.61445536001 2026-02-24,19:55:47.000,55,11148280,5884,0,1771962946,13120.49315029999,29457.625499129994,53291.66336520001 2026-02-24,19:55:48.000,55,11148280,5884,0,1771962947,13120.39884196,25767.095782410004,53291.551571280004 2026-02-24,19:55:49.000,55,11148274,5965,0,1771962948,13120.33147885999,30380.243830050007,53291.53759704 2026-02-24,19:55:50.000,55,11148273,6445,0,1771962949,13120.257379449999,29457.71008869,53291.50964856 2026-02-24,19:55:51.000,55,11148269,5445,0,1771962950,13120.243906829994,32687.099819070005,53291.46073872 2026-02-24,19:55:53.000,55,11148217,5325,0,1771962952,13120.149598489988,28996.774527119996,53291.39785464001 2026-02-24,19:55:54.000,55,11148259,6284,0,1771962953,13120.109180629988,27613.044406379995,53291.334970560005 2026-02-24,19:55:55.000,55,11148249,6525,0,1771962954,13120.062026459993,28074.529800090007,53291.39785464001 2026-02-24,19:55:56.000,55,11148285,6565,0,1771962955,13120.028344910002,28074.818814419996,53291.35593192001 2026-02-24,19:55:57.000,55,11148270,5805,0,1771962956,13119.994663359998,28536.290109869995,53291.32099632 2026-02-24,19:55:58.000,55,11148308,5765,0,1771962957,13119.960981809993,31765.715085899996,53291.34195768 2026-02-24,19:55:59.000,55,11148236,5684,0,1771962958,13120.001399669993,28075.319302649994,53291.23016376001 2026-02-24,19:56:00.000,55,11148311,6284,0,1771962959,13119.960981809993,29459.564009880007,53291.167279680005 2026-02-24,19:56:01.000,55,11148276,5965,0,1771962960,13119.846464540002,28537.086661559995,53291.08343424 2026-02-24,19:56:02.000,55,11148198,5605,0,1771962961,13119.819519299992,32689.355540670003,53291.1742668 2026-02-24,19:56:04.000,55,11148224,5725,0,1771962963,13119.859937159992,28999.178280449996,53291.04151152001 2026-02-24,19:56:05.000,55,11148240,5725,0,1771962964,13119.920563949992,28076.68683387,53291.07644712 2026-02-24,19:56:06.000,55,11148204,6005,0,1771962965,13119.987927050002,29460.804656759996,53291.02055016001 2026-02-24,19:56:07.000,55,11148246,5645,0,1771962966,13120.062026459993,26692.95671313,53291.00657592 2026-02-24,19:56:08.000,55,11148227,6045,0,1771962967,13120.068762770003,27615.744223169997,53290.98561456 2026-02-24,19:56:09.000,55,11148259,6084,0,1771962968,13120.163071109993,28077.16617471,53290.97862744 2026-02-24,19:56:10.000,55,11148285,6165,0,1771962969,13120.230434209989,30845.253788760005,53290.91574336 2026-02-24,19:56:11.000,55,11148268,5765,0,1771962970,13120.324742549994,29000.052372570004,53290.86683352 2026-02-24,19:56:12.000,55,11148271,6245,0,1771962971,13120.405578269994,26693.41490658,53290.88779488 2026-02-24,19:56:13.000,55,11148252,5925,0,1771962972,13120.445996129994,27154.801612469993,53290.880807760004 2026-02-24,19:56:15.000,55,11148267,6685,0,1771962974,13120.526831849995,29922.85398087,53290.82491080001 2026-02-24,19:56:16.000,55,11148229,6445,0,1771962975,13120.59419494999,25770.83182131,53290.782988080005 2026-02-24,19:56:17.000,55,11148227,6525,0,1771962976,13120.607667569995,29000.320239509994,53290.782988080005 2026-02-24,19:56:18.000,55,11148243,6405,0,1771962977,13120.668294359995,29461.72104366,53290.81093656 2026-02-24,19:56:19.000,55,11148214,5965,0,1771962978,13120.749130079996,29923.213486499997,53290.81093656 2026-02-24,19:56:20.000,55,11148285,6445,0,1771962979,13120.80302056,29000.531713410004,53290.7899752 2026-02-24,19:56:21.000,55,11148278,6045,0,1771962980,13120.84343842,28539.314186639996,53290.69914264 2026-02-24,19:56:22.000,55,11148255,6445,0,1771962981,13120.910801519996,23003.32928505,53290.69914264 2026-02-24,19:56:23.000,55,11148316,6005,0,1771962982,13121.025318790002,33614.187298410005,53290.62228432 2026-02-24,19:56:24.000,55,11148277,6365,0,1771962983,13121.059000339992,26694.24670392,53290.615297200005 2026-02-24,19:56:26.000,55,11148243,6365,0,1771962985,13121.213935469998,34998.6575778,53290.566387360006 2026-02-24,19:56:27.000,55,11148235,6485,0,1771962986,13121.341925359993,28078.695835920007,53290.566387360006 2026-02-24,19:56:28.000,55,11148290,5845,0,1771962987,13121.449706319989,29924.193315569995,53290.53145176 2026-02-24,19:56:29.000,55,11148266,6005,0,1771962988,13121.55075096999,29924.30610165,53290.55241312 2026-02-24,19:56:30.000,55,11148281,6205,0,1771962989,13121.685477169995,30385.713954930005,53290.55940024001 2026-02-24,19:56:31.000,55,11148245,6045,0,1771962990,13121.79999444,28079.168127629993,53290.50350328 2026-02-24,19:56:32.000,55,11148246,5805,0,1771962991,13121.94145695,29924.644459889998,53290.45459344 2026-02-24,19:56:33.000,55,11148257,6565,0,1771962992,13122.082919460001,25311.28493835,53290.41965784001 2026-02-24,19:56:34.000,55,11148225,6324,0,1771962993,13122.224381970002,32692.858958280005,53290.4755548 2026-02-24,19:56:35.000,55,11148254,5925,0,1771962994,13122.365844480002,24850.032165929995,53290.50350328 2026-02-24,19:56:37.000,55,11148264,5765,0,1771962996,13122.662242119994,30386.291983589996,53290.52446464 2026-02-24,19:56:38.000,55,11148170,5925,0,1771962997,13122.79023200999,28079.633370209995,53290.57337448 2026-02-24,19:56:39.000,55,11148264,5725,0,1771962998,13122.95190344999,32693.112726959997,53290.57337448 2026-02-24,19:56:40.000,55,11148259,6205,0,1771962999,13123.15399274999,32231.75421759,53290.5803616 2026-02-24,19:56:41.000,55,11148121,6405,0,1771963000,13123.255037399991,31309.030149719998,53290.58734872001 2026-02-24,19:56:42.000,55,11148124,5725,0,1771963001,13123.409972529997,29002.258750260007,53290.64324568 2026-02-24,19:56:43.000,55,11148110,5845,0,1771963002,13123.578380279992,32692.999940880007,53290.63625856001 2026-02-24,19:56:44.000,55,11148176,5645,0,1771963003,13123.733315409998,31308.938511030006,53290.59433584 2026-02-24,19:56:45.000,55,11148233,6324,0,1771963004,13123.908459469989,34999.62330861,53290.69215552 2026-02-24,19:56:46.000,55,11148074,5805,0,1771963005,13124.043185669994,32231.60618586,53290.75503960001 2026-02-24,19:56:48.000,55,11148113,6365,0,1771963007,13124.366528549996,22543.232569950007,53290.720104 2026-02-24,19:56:49.000,55,11148252,5565,0,1771963008,13124.588826779996,33154.20336939,53290.69215552 2026-02-24,19:56:50.000,55,11148225,6124,0,1771963009,13124.743761910002,37306.211430690004,53290.782988080005 2026-02-24,19:56:51.000,55,11148216,5725,0,1771963010,13124.932378589998,30386.115755339997,53290.74805248 2026-02-24,19:56:52.000,55,11148240,5805,0,1771963011,13125.181622059994,30847.488362970005,53290.77600096001 2026-02-24,19:56:53.000,55,11148255,6045,0,1771963012,13125.383711359995,29002.18120983,53290.831897920005 2026-02-24,19:56:54.000,55,11148218,5565,0,1771963013,13125.55885542,30847.650492960005,53290.86683352 2026-02-24,19:56:55.000,55,11148245,6205,0,1771963014,13125.787889959996,33154.428941549995,53290.98561456 2026-02-24,19:56:56.000,55,11148224,5565,0,1771963015,13126.050606049997,27618.2889591,53290.99260168001 2026-02-24,19:56:57.000,55,11148216,5565,0,1771963016,13126.225750109988,29463.673652669997,53291.06247288001 2026-02-24,19:56:59.000,55,11148249,6245,0,1771963018,13126.5558293,29002.209406349997,53291.167279680005 2026-02-24,19:57:00.000,55,11148247,6565,0,1771963019,13126.69729181,30386.165099250007,53291.244138 2026-02-24,19:57:01.000,55,11148241,6205,0,1771963020,13126.845490629996,31308.825724950002,53291.334970560005 2026-02-24,19:57:02.000,55,11148278,6084,0,1771963021,13127.000425760001,29463.384638339994,53291.383880400004 2026-02-24,19:57:03.000,55,11148244,5884,0,1771963022,13127.162097200002,29001.906293759996,53291.383880400004 2026-02-24,19:57:04.000,55,11148217,6605,0,1771963023,13127.323768640003,29463.137918790002,53291.4886872 2026-02-24,19:57:05.000,55,11148293,6245,0,1771963024,13127.465231149989,28079.041243290005,53291.52362280001 2026-02-24,19:57:06.000,55,11148270,5965,0,1771963025,13127.620166279994,33614.969751840006,53291.6284296 2026-02-24,19:57:07.000,55,11148264,5925,0,1771963026,13127.71447462,28078.815671129996,53291.74721064 2026-02-24,19:57:08.000,55,11148268,5925,0,1771963027,13127.822255579995,26233.22655279,53291.76118488001 2026-02-24,19:57:10.000,55,11148215,6525,0,1771963029,13127.90982760999,33153.005017289994,53291.85201744 2026-02-24,19:57:11.000,55,11148262,6124,0,1771963030,13127.93677285,25771.381653450007,53291.8729788 2026-02-24,19:57:12.000,55,11148196,5805,0,1771963031,13127.983927019995,30845.831817419996,53291.92188864 2026-02-24,19:57:13.000,55,11148266,5884,0,1771963032,13127.91656392,29923.0020126,53291.96381136 2026-02-24,19:57:14.000,55,11148278,6045,0,1771963033,13127.87614606,29461.495471500006,53292.02669544001 2026-02-24,19:57:15.000,55,11148237,6405,0,1771963034,13127.82899188999,29461.164162390007,53292.11752800001 2026-02-24,19:57:16.000,55,11148274,6084,0,1771963035,13127.80878295999,28076.961749940005,53292.124515120006 2026-02-24,19:57:17.000,55,11148235,6365,0,1771963036,13127.73468355,28999.44614739,53292.09656664001 2026-02-24,19:57:18.000,55,11148214,5965,0,1771963037,13127.640375209994,27615.187341900004,53292.103553760004 2026-02-24,19:57:19.000,55,11148246,5884,0,1771963038,13127.579748419994,30844.316254470003,53292.124515120006 2026-02-24,19:57:21.000,55,11148279,6605,0,1771963040,13127.391131739998,28998.614350050004,53292.08957952 2026-02-24,19:57:22.000,55,11148260,5845,0,1771963041,13127.256405539993,29921.148091409996,53292.075605280006 2026-02-24,19:57:23.000,55,11148274,5765,0,1771963042,13127.148624579997,30843.660685380004,53292.0825924 2026-02-24,19:57:24.000,55,11148207,6365,0,1771963043,13127.074525169992,32688.848003310006,53292.04765680001 2026-02-24,19:57:25.000,55,11148211,6445,0,1771963044,13127.061052550001,30382.182340800005,53292.054643920004 2026-02-24,19:57:26.000,55,11148250,6005,0,1771963045,13126.980216830001,29920.703996220007,53292.19438632001 2026-02-24,19:57:27.000,55,11148247,6485,0,1771963046,13127.020634690001,32688.643578539995,53292.11054088 2026-02-24,19:57:28.000,55,11148237,6405,0,1771963047,13126.939798970001,29459.253848160006,53292.103553760004 2026-02-24,19:57:29.000,55,11148243,6485,0,1771963048,13126.83875432,34995.055472370004,53292.1524636 2026-02-24,19:57:30.000,55,11148258,5845,0,1771963049,13126.784863839996,30843.110853239996,53292.08957952 2026-02-24,19:57:32.000,55,11148301,6605,0,1771963051,13126.744445979995,28997.747307059995,53292.14547648001 2026-02-24,19:57:33.000,55,11148267,6445,0,1771963052,13126.683819189995,28997.719110539998,53292.13150224 2026-02-24,19:57:34.000,55,11148290,6005,0,1771963053,13126.61645609,29920.29514668,53292.11752800001 2026-02-24,19:57:35.000,55,11148286,5965,0,1771963054,13126.54909298999,30842.850035430005,53292.19438632001 2026-02-24,19:57:36.000,55,11148278,5925,0,1771963055,13126.454784649999,28536.163225530006,53292.14547648001 2026-02-24,19:57:37.000,55,11148264,5565,0,1771963056,13126.373948929999,29920.111869300003,53292.23630904001 2026-02-24,19:57:38.000,55,11148218,5884,0,1771963057,13126.286376899989,30381.350543459994,53292.26425752001 2026-02-24,19:57:39.000,55,11148203,6245,0,1771963058,13126.104496530003,30381.329396069996,53292.15945072 2026-02-24,19:57:40.000,55,11148213,5884,0,1771963059,13125.963034020002,29458.570082549995,53292.13150224 2026-02-24,19:57:41.000,55,11148261,6245,0,1771963060,13125.801362580001,30381.10382391,53292.13848936 2026-02-24,19:57:43.000,55,11148245,6124,0,1771963062,13125.545382799995,27612.854079869998,53292.15945072 2026-02-24,19:57:44.000,55,11148231,6245,0,1771963063,13125.41739291,31303.285108769996,53292.09656664001 2026-02-24,19:57:45.000,55,11148231,6124,0,1771963064,13125.30961194999,31764.481488150006,53292.11752800001 2026-02-24,19:57:46.000,55,11148171,6405,0,1771963065,13125.222039919994,25305.955796070004,53292.103553760004 2026-02-24,19:57:47.000,55,11148223,6084,0,1771963066,13125.046895859989,34532.02631919,53292.16643784001 2026-02-24,19:57:48.000,55,11148239,6124,0,1771963067,13124.932378589998,30380.109896580005,53292.124515120006 2026-02-24,19:57:49.000,55,11148257,6045,0,1771963068,13124.770707149997,29457.343533930005,53292.02669544001 2026-02-24,19:57:50.000,55,11148252,5445,0,1771963069,13124.609035709997,30841.214637269994,53292.04765680001 2026-02-24,19:57:51.000,55,11148251,6284,0,1771963070,13124.467573199996,28534.654711709998,53292.02669544001 2026-02-24,19:57:52.000,55,11148276,5725,0,1771963071,13124.35979224,26689.319362049995,53292.0127212 2026-02-24,19:57:54.000,55,11148323,6565,0,1771963073,13124.25201127999,30379.708096169998,53291.97778560001 2026-02-24,19:57:55.000,55,11148256,6045,0,1771963074,13124.21159341999,28534.47143433,53291.97778560001 2026-02-24,19:57:56.000,55,11148273,6645,0,1771963075,13124.15096662999,26689.241821620002,53291.97778560001 2026-02-24,19:57:57.000,55,11148300,5645,0,1771963076,13124.05665829,29918.52581505,53292.02669544001 2026-02-24,19:57:58.000,55,11148314,5845,0,1771963077,13123.96908625999,28995.970926299997,53291.90092728001 2026-02-24,19:57:59.000,55,11148352,5925,0,1771963078,13123.908459469989,28534.711104750008,53291.92188864 2026-02-24,19:58:00.000,55,11148326,6084,0,1771963079,13123.841096369993,23460.33143208,53291.94983712001 2026-02-24,19:58:01.000,55,11148291,6565,0,1771963080,13123.733315409998,29918.610404609994,53291.87996592001 2026-02-24,19:58:02.000,55,11148313,6365,0,1771963081,13123.632270759997,29918.723190689998,53291.86599168 2026-02-24,19:58:03.000,55,11148320,5884,0,1771963082,13123.470599319997,29457.421074359998,53291.82406896 2026-02-24,19:58:05.000,55,11148331,6565,0,1771963084,13123.349345739996,29918.807780250005,53291.85201744 2026-02-24,19:58:06.000,55,11148289,6405,0,1771963085,13123.228092159996,28996.140105419996,53291.907914400006 2026-02-24,19:58:07.000,55,11148341,6205,0,1771963086,13123.05294809999,26689.615425509997,53291.82406896 2026-02-24,19:58:08.000,55,11148263,6605,0,1771963087,13122.89127665999,28073.6627571,53291.768172000004 2026-02-24,19:58:09.000,55,11148301,6205,0,1771963088,13122.756550459999,21615.362637180006,53291.77515912 2026-02-24,19:58:10.000,55,11148258,5884,0,1771963089,13122.635296879998,30380.413009170006,53291.719262160004 2026-02-24,19:58:11.000,55,11148284,6124,0,1771963090,13122.453416509998,30380.420058300006,53291.74721064 2026-02-24,19:58:12.000,55,11148233,6565,0,1771963091,13122.332162929997,24844.604335829994,53291.66336520001 2026-02-24,19:58:13.000,55,11148253,6205,0,1771963092,13122.204173040001,31303.017241830006,53291.61445536001 2026-02-24,19:58:14.000,55,11148237,6365,0,1771963093,13122.035765289991,33148.28914932,53291.600481120004 2026-02-24,19:58:16.000,55,11148252,6084,0,1771963095,13121.69221347999,29919.153187620002,53291.52362280001 2026-02-24,19:58:17.000,55,11148315,6485,0,1771963096,13121.537278349999,25305.941697810005,53291.46073872 2026-02-24,19:58:18.000,55,11148227,6445,0,1771963097,13121.368870599988,29919.103843710007,53291.418816 2026-02-24,19:58:19.000,55,11148280,6045,0,1771963098,13121.234144399998,25767.243814140005,53291.32798344001 2026-02-24,19:58:20.000,55,11148226,5884,0,1771963099,13121.065736650002,29457.87926781,53291.34195768 2026-02-24,19:58:21.000,55,11148223,6485,0,1771963100,13120.897328899991,28535.310280799997,53291.30003496 2026-02-24,19:58:22.000,55,11148253,6365,0,1771963101,13120.78281163,28535.28208428,53291.15330544 2026-02-24,19:58:23.000,55,11148261,6365,0,1771963102,13120.69523959999,29919.287121090005,53291.16029256001 2026-02-24,19:58:24.000,55,11148297,6485,0,1771963103,13120.607667569995,29458.006152150003,53291.097408480004 2026-02-24,19:58:25.000,55,11148264,5925,0,1771963104,13120.445996129994,30380.539893509995,53291.02753728 2026-02-24,19:58:27.000,55,11148219,6284,0,1771963106,13120.216961589998,31303.271010509998,53290.91574336 2026-02-24,19:58:28.000,55,11148263,6205,0,1771963107,13120.109180629988,28535.479459919996,53290.88779488 2026-02-24,19:58:29.000,55,11148235,6324,0,1771963108,13120.008135980002,29919.533840639997,53290.83888504 2026-02-24,19:58:30.000,55,11148118,5605,0,1771963109,13119.907091330002,30381.019234349995,53290.72709112001 2026-02-24,19:58:31.000,55,11148132,6005,0,1771963110,13119.880146089992,31765.151155500003,53290.664207040005 2026-02-24,19:58:32.000,55,11148102,5925,0,1771963111,13119.839728229992,23461.58617722,53290.65721992001 2026-02-24,19:58:33.000,55,11148138,5845,0,1771963112,13119.779101439992,28074.875207460005,53290.55940024001 2026-02-24,19:58:34.000,55,11148144,5765,0,1771963113,13119.678056789991,29458.971882960002,53290.53843888001 2026-02-24,19:58:35.000,55,11148300,5645,0,1771963114,13119.56353952,26691.116890200006,53290.48952904001 2026-02-24,19:58:36.000,55,11148264,6005,0,1771963115,13119.45575855999,29459.1692586,53290.42664496 2026-02-24,19:58:38.000,55,11148318,5765,0,1771963117,13119.21998771,28536.642566370007,53290.28690256 2026-02-24,19:58:39.000,55,11148293,6165,0,1771963118,13119.166097229994,32688.60128376,53290.19607 2026-02-24,19:58:40.000,55,11148231,6165,0,1771963119,13119.044843649994,28998.043370519998,53290.14017304 2026-02-24,19:58:41.000,55,11148099,6124,0,1771963120,13118.930326379988,28536.691910280002,53290.03536624001 2026-02-24,19:58:42.000,55,11148143,6045,0,1771963121,13118.849490660003,27152.757364770005,53290.01440488001 2026-02-24,19:58:43.000,55,11148123,6045,0,1771963122,13118.768654940002,27614.200463700006,53289.97248216 2026-02-24,19:58:44.000,55,11148294,5725,0,1771963123,13118.694555529997,29459.47942032,53289.84671400001 2026-02-24,19:58:45.000,55,11148235,6365,0,1771963124,13118.640665049992,31304.871163019998,53289.78382992 2026-02-24,19:58:46.000,55,11148260,5884,0,1771963125,13118.593510879997,29460.26892288,53289.706971600004 2026-02-24,19:58:47.000,55,11148254,5805,0,1771963126,13118.580038259992,24385.064501999994,53289.59517768 2026-02-24,19:58:49.000,55,11148269,6685,0,1771963128,13118.600247189992,28998.5086131,53289.504345119996 2026-02-24,19:58:50.000,55,11148257,6284,0,1771963129,13118.613719809997,26230.618374690006,53289.44844816 2026-02-24,19:58:51.000,55,11148225,6565,0,1771963130,13118.627192430002,33611.952724200004,53289.30171864 2026-02-24,19:58:52.000,55,11148190,5925,0,1771963131,13118.640665049992,31305.34345473,53289.30870576 2026-02-24,19:58:53.000,55,11148241,6445,0,1771963132,13118.741709699992,28076.108805209995,53289.21088608 2026-02-24,19:58:54.000,55,11148242,5925,0,1771963133,13118.876435899998,33612.100755930005,53289.19691184001 2026-02-24,19:58:55.000,55,11148254,6045,0,1771963134,13118.896644829998,27614.954720609996,53289.09909216001 2026-02-24,19:58:56.000,55,11148203,6365,0,1771963135,13118.930326379988,31767.019174949994,53289.07114368 2026-02-24,19:58:57.000,55,11148236,5884,0,1771963136,13119.004425789994,28076.496507360003,53288.973324 2026-02-24,19:58:58.000,55,11148243,6565,0,1771963137,13119.085261509994,33151.242734789994,53288.96633688 2026-02-24,19:59:00.000,55,11148197,6565,0,1771963139,13119.25366925999,27615.462257969994,53288.868517200004 2026-02-24,19:59:01.000,55,11148222,6084,0,1771963140,13119.307559739995,28999.565982600005,53288.80563312 2026-02-24,19:59:02.000,55,11148209,6565,0,1771963141,13119.327768669995,30845.028216599996,53288.78467176 2026-02-24,19:59:03.000,55,11148174,6005,0,1771963142,13119.33450497999,28077.123879930004,53288.79165888001 2026-02-24,19:59:04.000,55,11148221,6284,0,1771963143,13119.40186808,27615.941598809994,53288.73576192 2026-02-24,19:59:05.000,55,11148183,6485,0,1771963144,13119.449022249995,29000.003028659994,53288.62396800001 2026-02-24,19:59:06.000,55,11148234,5725,0,1771963145,13119.449022249995,28538.820747539998,53288.61698088 2026-02-24,19:59:07.000,55,11148234,6084,0,1771963146,13119.47596748999,32229.561938159997,53288.6589036 2026-02-24,19:59:08.000,55,11148214,6084,0,1771963147,13119.529857969996,28077.63846642,53288.56108392 2026-02-24,19:59:09.000,55,11148216,5845,0,1771963148,13119.509649039996,27155.154068970005,53288.533135440004 2026-02-24,19:59:11.000,55,11148185,6485,0,1771963150,13119.58374845,27616.597167900007,53288.37941880001 2026-02-24,19:59:12.000,55,11148090,5565,0,1771963151,13119.644375240001,28539.391727070004,53288.435315760005 2026-02-24,19:59:13.000,55,11148104,5965,0,1771963152,13119.725210960001,27616.6676592,53288.28159912 2026-02-24,19:59:14.000,55,11148063,6445,0,1771963153,13119.765628820001,29000.72908905,53288.21172792001 2026-02-24,19:59:15.000,55,11148066,5965,0,1771963154,13119.826255610002,25771.44509562,53288.26063776001 2026-02-24,19:59:16.000,55,11148029,6445,0,1771963155,13120.001399669993,30384.846911939996,53288.218715040006 2026-02-24,19:59:17.000,55,11148062,5805,0,1771963156,13120.142862179993,26232.881145420004,53288.197753680004 2026-02-24,19:59:18.000,55,11148226,5884,0,1771963157,13120.338215169999,30846.297059999997,53288.18377944 2026-02-24,19:59:19.000,55,11148186,6045,0,1771963158,13120.52009554,33153.01911555001,53288.23268928 2026-02-24,19:59:20.000,55,11148170,5845,0,1771963159,13120.668294359995,29000.989906860006,53288.274612 2026-02-24,19:59:22.000,55,11148182,5884,0,1771963161,13120.964692000001,28078.484362019997,53288.25365064 2026-02-24,19:59:23.000,55,11148175,6165,0,1771963162,13121.153308679997,33614.617295339995,53288.22570216 2026-02-24,19:59:24.000,55,11148258,5684,0,1771963163,13121.288034879988,29001.356461620002,53288.24666352 2026-02-24,19:59:25.000,55,11148222,5684,0,1771963164,13121.463178939994,27617.45716176,53288.24666352 2026-02-24,19:59:26.000,55,11148257,6084,0,1771963165,13121.61811407,25772.213450790005,53288.30256048 2026-02-24,19:59:27.000,55,11148199,6245,0,1771963166,13121.77978551,29924.341347299996,53288.33749608001 2026-02-24,19:59:28.000,55,11148162,5525,0,1771963167,13121.89430277999,27156.408814110007,53288.37941880001 2026-02-24,19:59:29.000,55,11148204,5645,0,1771963168,13122.062710530001,31769.958662160003,53288.4143544 2026-02-24,19:59:30.000,55,11148233,6005,0,1771963169,13122.183964110001,31770.022104329997,53288.386405920006 2026-02-24,19:59:31.000,55,11148219,6445,0,1771963170,13122.318690309992,26233.931465789996,53288.365444560004 2026-02-24,19:59:33.000,55,11148206,5845,0,1771963172,13122.554461159998,30386.002969260007,53288.5191612 2026-02-24,19:59:34.000,55,11148225,6124,0,1771963173,13122.668978429989,31308.719987999997,53288.49121272 2026-02-24,19:59:35.000,55,11148183,6045,0,1771963174,13122.81044093999,27617.96469912,53288.54710968001 2026-02-24,19:59:36.000,55,11148242,5725,0,1771963175,13122.864331419994,29924.63741076,53288.58204528 2026-02-24,19:59:37.000,55,11148222,5765,0,1771963176,13122.97884869,29001.913342889995,53288.50518696001 2026-02-24,19:59:38.000,55,11148263,6284,0,1771963177,13123.07989334,25311.214447050006,53288.59601952001 2026-02-24,19:59:39.000,55,11148228,5805,0,1771963178,13123.187674299996,23927.174164590004,53288.67287784001 2026-02-24,19:59:40.000,55,11148050,6045,0,1771963179,13123.295455259991,31769.930465640005,53288.71480056001 2026-02-24,19:59:41.000,55,11148029,6405,0,1771963180,13123.436917769992,30847.128857339994,53288.700826320004 2026-02-24,19:59:42.000,55,11148078,5884,0,1771963181,13123.564907660002,28540.357457880003,53288.74973616 2026-02-24,19:59:44.000,55,11148030,6005,0,1771963183,13123.793942199998,30846.776400839997,53288.78467176 2026-02-24,19:59:45.000,55,11148044,5805,0,1771963184,13123.861305299994,33153.29403162,53288.78467176 2026-02-24,19:59:46.000,55,11148031,6645,0,1771963185,13123.996031499999,29462.573988389995,53288.84755584 2026-02-24,19:59:47.000,55,11148050,5884,0,1771963186,13124.11728508,33153.188294670006,53288.91742704 2026-02-24,19:59:48.000,55,11148102,6005,0,1771963187,13124.184648179995,25771.649520389998,53288.938388400005 2026-02-24,19:59:49.000,55,11148073,6284,0,1771963188,13124.25201127999,31769.03522613,53288.987298240005 2026-02-24,19:59:50.000,55,11148031,6365,0,1771963189,13124.31263806999,29462.284974060007,53289.00825960001 2026-02-24,19:59:51.000,55,11148086,5884,0,1771963190,13124.35979224,30384.875108459993,53289.07114368 2026-02-24,19:59:52.000,55,11148224,5884,0,1771963191,13124.42041903,32691.45618141,53289.12005352 2026-02-24,19:59:53.000,55,11148163,6445,0,1771963192,13124.454100579991,29923.319223450002,53289.09909216001 2026-02-24,19:59:55.000,55,11148186,6045,0,1771963194,13124.575354159992,28077.737154240007,53289.16197624 2026-02-24,19:59:56.000,55,11148158,5925,0,1771963195,13124.629244639997,32229.67472424,53289.14101488 2026-02-24,19:59:57.000,55,11148193,6205,0,1771963196,13124.689871429997,31306.91541072,53289.19691184001 2026-02-24,19:59:58.000,55,11148196,5884,0,1771963197,13124.703344050002,33613.55992584,53289.224860320006 2026-02-24,19:59:59.000,55,11148160,5765,0,1771963198,13124.777443459992,36381.49245903001,53289.21787320001 2026-02-24,20:00:00.000,55,11148227,6525,0,1771963199,13124.790916079997,25770.775428270004,53289.35062848 2026-02-24,20:00:01.000,55,11148171,6405,0,1771963200,13124.811125009997,33613.42599237,53289.29473152001 2026-02-24,20:00:02.000,55,11148251,6485,0,1771963201,13124.831333939997,26693.43605397,53289.336654239996 2026-02-24,20:00:03.000,55,11148214,6005,0,1771963202,13124.804388700002,29461.41088194,53289.36460272001 2026-02-24,20:00:04.000,55,11148163,6365,0,1771963203,13124.858279179993,27616.01209011,53289.36460272001 2026-02-24,20:00:06.000,55,11148177,6725,0,1771963205,13124.844806560002,31306.61934726,53289.371589840004 2026-02-24,20:00:07.000,55,11148179,6324,0,1771963206,13124.878488109993,30383.888230259996,53289.497358 2026-02-24,20:00:08.000,55,11148174,5725,0,1771963207,13124.851542869998,29922.54381915,53289.539280720004 2026-02-24,20:00:09.000,55,11148154,6084,0,1771963208,13124.811125009997,27154.547843790002,53289.5672292 2026-02-24,20:00:10.000,55,11148198,5725,0,1771963209,13124.777443459992,34074.530733060004,53289.560242080006 2026-02-24,20:00:11.000,55,11148218,5805,0,1771963210,13124.676398809992,30845.14805181,53289.55325496001 2026-02-24,20:00:12.000,55,11148159,6245,0,1771963211,13124.629244639997,34535.776456349995,53289.53229360001 2026-02-24,20:00:13.000,55,11148193,6205,0,1771963212,13124.575354159992,31767.7593336,53289.53229360001 2026-02-24,20:00:14.000,55,11148203,6324,0,1771963213,13124.46083689,23925.087622110004,53289.61613904 2026-02-24,20:00:15.000,55,11148140,5765,0,1771963214,13124.386737479996,35458.387738139994,53289.55325496001 2026-02-24,20:00:17.000,55,11148233,6324,0,1771963216,13124.29242913999,29461.09367109,53289.54626784 2026-02-24,20:00:18.000,55,11148159,6365,0,1771963217,13124.25201127999,32690.377664519998,53289.57421632 2026-02-24,20:00:19.000,55,11148225,6165,0,1771963218,13124.1981208,34535.71301418,53289.58120344001 2026-02-24,20:00:20.000,55,11148171,6365,0,1771963219,13124.13075769999,25770.451168290005,53289.53229360001 2026-02-24,20:00:21.000,55,11148176,5805,0,1771963220,13124.05665829,27154.364566410004,53289.63011328001 2026-02-24,20:00:22.000,55,11148177,6245,0,1771963221,13123.982558879994,30844.936577910004,53289.58120344001 2026-02-24,20:00:23.000,55,11148230,5525,0,1771963222,13123.942141019994,27154.26587859,53289.5672292 2026-02-24,20:00:24.000,55,11148230,5565,0,1771963223,13123.894986849999,31306.28098902,53289.57421632 2026-02-24,20:00:25.000,55,11148215,6445,0,1771963224,13123.807414819988,28999.523687819994,53289.51831936 2026-02-24,20:00:26.000,55,11148178,5684,0,1771963225,13123.787205889988,24847.557921300002,53289.560242080006 2026-02-24,20:00:28.000,55,11148178,5925,0,1771963227,13123.652479689998,29460.896295450002,53289.52530648 2026-02-24,20:00:29.000,55,11148180,5884,0,1771963228,13123.632270759997,29922.2266083,53289.55325496001 2026-02-24,20:00:30.000,55,11148190,5684,0,1771963229,13123.639007069993,27615.610289699995,53289.55325496001 2026-02-24,20:00:31.000,55,11148152,5805,0,1771963230,13123.605325520002,29460.987934139994,53289.58120344001 2026-02-24,20:00:32.000,55,11148188,5965,0,1771963231,13123.504280870002,29461.030228920004,53289.54626784 2026-02-24,20:00:33.000,55,11148260,5725,0,1771963232,13123.484071940002,29461.0725237,53289.54626784 2026-02-24,20:00:34.000,55,11148218,5965,0,1771963233,13123.511017179997,32229.110793839995,53289.560242080006 2026-02-24,20:00:35.000,55,11148172,6124,0,1771963234,13123.591852899997,27615.772419689994,53289.65107464001 2026-02-24,20:00:36.000,55,11148193,6445,0,1771963235,13123.591852899997,29922.452180459994,53289.55325496001 2026-02-24,20:00:37.000,55,11148240,5925,0,1771963236,13123.652479689998,28538.531733209995,53289.61613904 2026-02-24,20:00:39.000,55,11148194,6205,0,1771963238,13123.740051719993,26693.288022239998,53289.66504888 2026-02-24,20:00:40.000,55,11148207,6205,0,1771963239,13123.773733269998,28538.609273640002,53289.76286856 2026-02-24,20:00:41.000,55,11148181,6725,0,1771963240,13123.800678509993,28999.988930399995,53289.672035999996 2026-02-24,20:00:42.000,55,11148218,5965,0,1771963241,13123.827623749989,32229.329316870004,53289.76286856 2026-02-24,20:00:43.000,55,11148164,6084,0,1771963242,13123.894986849999,27616.089630539995,53289.76286856 2026-02-24,20:00:44.000,55,11148200,5805,0,1771963243,13123.921932089994,30845.493459179997,53289.74889432001 2026-02-24,20:00:45.000,55,11148206,6124,0,1771963244,13123.894986849999,29922.917423039995,53289.79081704 2026-02-24,20:00:46.000,55,11148237,6284,0,1771963245,13123.888250539989,34074.91843521,53289.86767536001 2026-02-24,20:00:47.000,55,11148053,6565,0,1771963246,13123.861305299994,29922.966766950005,53289.86767536001 2026-02-24,20:00:48.000,55,11148091,6485,0,1771963247,13123.901723159994,29923.03725825,53289.874662480004 2026-02-24,20:00:50.000,55,11148196,5884,0,1771963249,13123.908459469989,26232.352460669994,53290.01440488001 2026-02-24,20:00:51.000,55,11148174,6124,0,1771963250,13123.955613639999,28077.701908589996,53290.042353360004 2026-02-24,20:00:52.000,55,11148183,6365,0,1771963251,13123.901723159994,30384.409865880007,53290.021392 2026-02-24,20:00:53.000,55,11148223,6405,0,1771963252,13123.874777919998,31768.414902689998,53290.09825032 2026-02-24,20:00:54.000,55,11148177,6245,0,1771963253,13123.868041609989,31768.506541380004,53290.0912632 2026-02-24,20:00:55.000,55,11148214,5725,0,1771963254,13123.894986849999,26232.535738050006,53290.112224560005 2026-02-24,20:00:56.000,55,11148212,5925,0,1771963255,13123.834360059998,29000.58810645,53290.10523744001 2026-02-24,20:00:57.000,55,11148228,6005,0,1771963256,13123.793942199998,30845.9446035,53290.14017304 2026-02-24,20:00:58.000,55,11148243,6045,0,1771963257,13123.807414819988,26694.021131760004,53290.175108639996 2026-02-24,20:00:59.000,55,11148299,6205,0,1771963258,13123.793942199998,35459.508549809994,53290.175108639996 2026-02-24,20:01:01.000,55,11148202,5925,0,1771963260,13123.740051719993,32691.597164010003,53290.21703136 2026-02-24,20:01:02.000,55,11148262,5765,0,1771963261,13123.740051719993,29000.954661209995,53290.21703136 2026-02-24,20:01:03.000,55,11148290,5525,0,1771963262,13123.841096369993,23926.377612900003,53290.279915440005 2026-02-24,20:01:04.000,55,11148283,5965,0,1771963263,13123.834360059998,29001.20138076,53290.3358124 2026-02-24,20:01:05.000,55,11148275,6284,0,1771963264,13123.847832679989,33153.39976857,53290.342799519996 2026-02-24,20:01:06.000,55,11148263,6245,0,1771963265,13123.841096369993,29462.778413160006,53290.35677376 2026-02-24,20:01:07.000,55,11148249,5925,0,1771963266,13123.780469579993,28540.160082240007,53290.342799519996 2026-02-24,20:01:08.000,55,11148242,5645,0,1771963267,13123.814151129998,32692.323224399996,53290.32183816001 2026-02-24,20:01:09.000,55,11148264,5645,0,1771963268,13123.787205889988,27156.303077160002,53290.30087680001 2026-02-24,20:01:10.000,55,11148241,6324,0,1771963269,13123.706370170003,31769.796532170003,53290.34978664001 2026-02-24,20:01:12.000,55,11148289,6324,0,1771963271,13123.612061829997,30847.37557689,53290.37074800001 2026-02-24,20:01:13.000,55,11148225,6245,0,1771963272,13123.591852899997,29002.117767660005,53290.377735120004 2026-02-24,20:01:14.000,55,11148225,6324,0,1771963273,13123.571643969997,29463.560866590007,53290.3358124 2026-02-24,20:01:15.000,55,11148267,6365,0,1771963274,13123.511017179997,29463.574964850006,53290.37074800001 2026-02-24,20:01:16.000,55,11148219,6565,0,1771963275,13123.511017179997,27618.162074759995,53290.37074800001 2026-02-24,20:01:17.000,55,11148254,5925,0,1771963276,13123.443654080002,29002.209406349997,53290.398696480006 2026-02-24,20:01:18.000,55,11148261,6124,0,1771963277,13123.396499909992,30386.221492290002,53290.36376088 2026-02-24,20:01:19.000,55,11148254,5765,0,1771963278,13123.369554669996,25772.784430319996,53290.41965784001 2026-02-24,20:01:20.000,55,11148288,5925,0,1771963279,13123.335873119991,29002.216455479997,53290.37074800001 2026-02-24,20:01:21.000,55,11148225,6525,0,1771963280,13123.322400500001,25311.43297008,53290.398696480006 2026-02-24,20:01:23.000,55,11148298,5884,0,1771963282,13123.308927879996,25772.685742500005,53290.39170936001 2026-02-24,20:01:24.000,55,11148246,5884,0,1771963283,13123.268510019996,31770.127841280002,53290.377735120004 2026-02-24,20:01:25.000,55,11148299,6205,0,1771963284,13123.234828469991,29463.356441819997,53290.46856768001 2026-02-24,20:01:26.000,55,11148222,5925,0,1771963285,13123.20114692,27617.908306080004,53290.44061920001 2026-02-24,20:01:27.000,55,11148256,5725,0,1771963286,13123.1203112,30385.967723609996,53290.43363208 2026-02-24,20:01:28.000,55,11148296,5965,0,1771963287,13123.05294809999,32231.3101224,53290.37074800001 2026-02-24,20:01:29.000,55,11148264,5765,0,1771963288,13122.985584999995,28540.519587870003,53290.42664496 2026-02-24,20:01:30.000,55,11148209,6405,0,1771963289,13122.87780404,28079.196324150005,53290.38472224 2026-02-24,20:01:31.000,55,11148282,5965,0,1771963290,13122.776759389999,27156.47930541,53290.42664496 2026-02-24,20:01:32.000,55,11148222,5965,0,1771963291,13122.729605219989,27617.894207820005,53290.34978664001 2026-02-24,20:01:34.000,55,11148272,6045,0,1771963293,13122.628560569989,29463.250704870006,53290.34978664001 2026-02-24,20:01:35.000,55,11148287,6084,0,1771963294,13122.554461159998,27617.999944769996,53290.3358124 2026-02-24,20:01:36.000,55,11148223,6445,0,1771963295,13122.534252229998,28540.590079169997,53290.32183816001 2026-02-24,20:01:37.000,55,11148253,6165,0,1771963296,13122.514043299998,26233.832777970005,53290.30786392 2026-02-24,20:01:38.000,55,11148252,5805,0,1771963297,13122.466889130003,29924.588066850003,53290.31485104 2026-02-24,20:01:39.000,55,11148281,6324,0,1771963298,13122.453416509998,34076.58202989001,53290.30786392 2026-02-24,20:01:40.000,55,11148253,6045,0,1771963299,13122.419734959993,33615.23761878,53290.279915440005 2026-02-24,20:01:41.000,55,11148255,6324,0,1771963300,13122.439943889993,26233.790483189994,53290.30087680001 2026-02-24,20:01:42.000,55,11148331,6245,0,1771963301,13122.386053410002,28540.583030039998,53290.29388968 2026-02-24,20:01:43.000,55,11148340,5525,0,1771963302,13122.453416509998,32231.429957610002,53290.27292832001 2026-02-24,20:01:56.000,55,11148206,6124,0,1771963315,13122.83738618,27156.937498860003,53290.29388968 2026-02-24,20:01:57.000,55,11148248,5925,0,1771963316,13122.89801297,33154.35140112,53290.27292832001 2026-02-24,20:01:58.000,55,11148262,5925,0,1771963317,13122.91148558999,24850.095608100004,53290.25196696001 2026-02-24,20:01:59.000,55,11148220,5925,0,1771963318,13122.9182219,32231.528645430008,53290.377735120004 2026-02-24,20:02:00.000,55,11148229,6284,0,1771963319,13122.985584999995,34076.80055292,53290.29388968 2026-02-24,20:02:01.000,55,11148234,6005,0,1771963320,13123.026002859995,28079.25271719,53290.25895408 2026-02-24,20:02:02.000,55,11148224,5925,0,1771963321,13123.05968441,26695.219483859997,53290.29388968 2026-02-24,20:02:03.000,55,11148249,6525,0,1771963322,13123.09336595999,26695.219483859997,53290.279915440005 2026-02-24,20:02:04.000,55,11148228,5884,0,1771963323,13123.147256439996,32231.3101224,53290.36376088 2026-02-24,20:02:05.000,55,11148209,6365,0,1771963324,13123.17420167999,30847.319183850006,53290.3358124 2026-02-24,20:02:07.000,55,11148236,5925,0,1771963326,13123.315664189991,25772.502465120007,53290.34978664001 2026-02-24,20:02:08.000,55,11148242,5845,0,1771963327,13123.369554669996,27156.514551059998,53290.342799519996 2026-02-24,20:02:09.000,55,11148225,6485,0,1771963328,13123.430181459997,29001.927441149994,53290.38472224 2026-02-24,20:02:10.000,55,11148178,5765,0,1771963329,13123.537962419992,28540.56893178,53290.36376088 2026-02-24,20:02:11.000,55,11148219,6565,0,1771963330,13123.605325520002,22543.021096049997,53290.35677376 2026-02-24,20:02:12.000,55,11148256,6084,0,1771963331,13123.692897549998,24849.67970943,53290.43363208 2026-02-24,20:02:13.000,55,11148236,5845,0,1771963332,13123.753524339998,31769.67669696,53290.46856768001 2026-02-24,20:02:14.000,55,11148232,6045,0,1771963333,13123.760260649993,29462.82070794,53290.48952904001 2026-02-24,20:02:15.000,55,11148247,6205,0,1771963334,13123.753524339998,27617.32322829,53290.52446464 2026-02-24,20:02:16.000,55,11148250,6045,0,1771963335,13123.753524339998,34537.383657989994,53290.59433584 2026-02-24,20:02:18.000,55,11148238,6084,0,1771963337,13123.827623749989,30384.931501500003,53290.55241312 2026-02-24,20:02:19.000,55,11148258,6005,0,1771963338,13123.766996959988,28539.405825330003,53290.6502328 2026-02-24,20:02:20.000,55,11148248,5845,0,1771963339,13123.760260649993,29000.503516890007,53290.62927144 2026-02-24,20:02:21.000,55,11148264,6205,0,1771963340,13123.713106479998,25771.015098689997,53290.62927144 2026-02-24,20:02:22.000,55,11148237,6445,0,1771963341,13123.665952310002,31768.196379660003,53290.64324568 2026-02-24,20:02:23.000,55,11148249,6365,0,1771963342,13123.625534450002,29000.031225180006,53290.62228432 2026-02-24,20:02:24.000,55,11148244,5645,0,1771963343,13123.564907660002,32690.483401470003,53290.64324568 2026-02-24,20:02:25.000,55,11148195,6045,0,1771963344,13123.517753489992,33613.08763413,53290.65721992001 2026-02-24,20:02:26.000,55,11148238,5645,0,1771963345,13123.490808249997,25770.260841780007,53290.69914264 2026-02-24,20:02:27.000,55,11148241,6005,0,1771963346,13123.457126699992,22540.857013140005,53290.68516840001 2026-02-24,20:02:29.000,55,11148247,6205,0,1771963348,13123.322400500001,32228.603256479997,53290.64324568 2026-02-24,20:02:30.000,55,11148044,5805,0,1771963349,13123.349345739996,28999.171231319997,53290.6502328 2026-02-24,20:02:31.000,55,11148127,6124,0,1771963350,13123.383027290001,27615.109801469996,53290.65721992001 2026-02-24,20:02:32.000,55,11148118,5684,0,1771963351,13123.356082049992,26692.392782730007,53290.69914264 2026-02-24,20:02:33.000,55,11148088,5884,0,1771963352,13123.329136809996,29460.332365049995,53290.68516840001 2026-02-24,20:02:34.000,55,11148063,6124,0,1771963353,13123.26177371,28537.763378040007,53290.60132296 2026-02-24,20:02:35.000,55,11148119,6084,0,1771963354,13123.22135585,29460.45220026,53290.58734872001 2026-02-24,20:02:36.000,55,11148088,6045,0,1771963355,13123.147256439996,29921.91644658,53290.60132296 2026-02-24,20:02:37.000,55,11148183,6165,0,1771963356,13123.13378381999,33151.34142261,53290.60132296 2026-02-24,20:02:38.000,55,11148270,5884,0,1771963357,13123.07315702999,24847.487429999994,53290.55241312 2026-02-24,20:02:40.000,55,11148245,6124,0,1771963359,13122.99905762,31306.28098902,53290.53145176 2026-02-24,20:02:41.000,55,11148185,6165,0,1771963360,13122.945167139995,29461.037278050004,53290.53145176 2026-02-24,20:02:42.000,55,11148171,6124,0,1771963361,13122.904749279995,30845.15510094,53290.53843888001 2026-02-24,20:02:43.000,55,11148220,5845,0,1771963362,13122.844122489994,28077.257813400007,53290.510490399996 2026-02-24,20:02:44.000,55,11148157,6485,0,1771963363,13122.74981414999,31306.703936820006,53290.510490399996 2026-02-24,20:02:45.000,55,11148190,5884,0,1771963364,13122.655505809998,30845.422967880004,53290.48952904001 2026-02-24,20:02:46.000,55,11148199,6445,0,1771963365,13122.628560569989,25309.381673249998,53290.4755548 2026-02-24,20:02:47.000,55,11148217,6205,0,1771963366,13122.581406399993,31768.06244619,53290.342799519996 2026-02-24,20:02:48.000,55,11148232,6045,0,1771963367,13122.561197469993,31768.027200540004,53290.46158056 2026-02-24,20:02:49.000,55,11148224,6124,0,1771963368,13122.547724849988,24848.009065620005,53290.4056836 2026-02-24,20:02:51.000,55,11148183,6365,0,1771963370,13122.433207579998,25309.233641519997,53290.34978664001 2026-02-24,20:02:52.000,55,11148221,6245,0,1771963371,13122.392789719997,33151.79961606,53290.30786392 2026-02-24,20:02:53.000,55,11148220,6084,0,1771963372,13122.338899239992,26693.048351820005,53290.25196696001 2026-02-24,20:02:54.000,55,11148227,6405,0,1771963373,13122.325426620002,29922.332345250004,53290.36376088 2026-02-24,20:02:55.000,55,11148190,5925,0,1771963374,13122.264799830002,30844.901332260008,53290.2659412 2026-02-24,20:02:56.000,55,11148198,5965,0,1771963375,13122.258063519992,31767.526712310006,53290.23799272 2026-02-24,20:02:57.000,55,11148199,6284,0,1771963376,13122.190700419997,24847.487429999994,53290.24497984 2026-02-24,20:02:58.000,55,11148197,6005,0,1771963377,13122.177227799992,29460.797607629996,53290.112224560005 2026-02-24,20:02:59.000,55,11148207,6324,0,1771963378,13122.123337320001,25770.141006570004,53290.11921168 2026-02-24,20:03:00.000,55,11148192,5965,0,1771963379,13122.069446839996,29460.74826372,53290.13318592001 2026-02-24,20:03:02.000,55,11148229,6445,0,1771963381,13121.97513849999,31767.399827970003,53290.063314720006 2026-02-24,20:03:03.000,55,11148197,6365,0,1771963382,13121.94145695,24386.072527590004,53290.07728896 2026-02-24,20:03:04.000,55,11148198,5645,0,1771963383,13121.847148609995,31306.041318599993,53290.02837912 2026-02-24,20:03:05.000,55,11148247,6324,0,1771963384,13121.75284026999,29922.022183530004,53290.007417759996 2026-02-24,20:03:06.000,55,11148223,6565,0,1771963385,13121.65179561999,28999.368606959993,53289.93055944 2026-02-24,20:03:07.000,55,11148229,6324,0,1771963386,13121.61137775999,24847.395791310002,53289.90959808 2026-02-24,20:03:08.000,55,11148244,5965,0,1771963387,13121.530542039989,28538.080588890007,53289.895623840006 2026-02-24,20:03:09.000,55,11148187,6805,0,1771963388,13121.469915249989,27154.223583810002,53289.97248216 2026-02-24,20:03:10.000,55,11148146,5965,0,1771963389,13121.341925359993,30845.021167469997,53289.91658520001 2026-02-24,20:03:11.000,55,11148136,6045,0,1771963390,13121.234144399998,29461.107769349997,53289.839726879996 2026-02-24,20:03:13.000,55,11148163,6245,0,1771963392,13121.099418199992,25770.782477400004,53289.81876552001 2026-02-24,20:03:14.000,55,11148126,6324,0,1771963393,13121.065736650002,34074.960729989994,53289.81876552001 2026-02-24,20:03:15.000,55,11148159,6324,0,1771963394,13121.011846169997,29923.065454769996,53289.78382992 2026-02-24,20:03:16.000,55,11147974,6084,0,1771963395,13121.005109860002,28077.779449020003,53289.76286856 2026-02-24,20:03:17.000,55,11148039,6084,0,1771963396,13120.978164619992,32691.209461859995,53289.69998448001 2026-02-24,20:03:18.000,55,11148180,5565,0,1771963397,13120.944483070001,29000.454172979997,53289.776842800005 2026-02-24,20:03:19.000,55,11148151,6205,0,1771963398,13120.890592589996,27155.118823319994,53289.69998448001 2026-02-24,20:03:20.000,55,11148168,5765,0,1771963399,13120.816493179991,25309.755277140008,53289.69299736 2026-02-24,20:03:21.000,55,11148156,5684,0,1771963400,13120.850174729996,29000.482369499994,53289.672035999996 2026-02-24,20:03:22.000,55,11148148,5965,0,1771963401,13120.877119969991,28539.053368830006,53289.66504888 2026-02-24,20:03:24.000,55,11148142,5725,0,1771963403,13120.917537829991,28077.596171640005,53289.66504888 2026-02-24,20:03:25.000,55,11148144,5684,0,1771963404,13120.917537829991,31768.252772699998,53289.64408752 2026-02-24,20:03:26.000,55,11148198,5965,0,1771963405,13120.917537829991,28538.855993189994,53289.66504888 2026-02-24,20:03:27.000,55,11148156,5725,0,1771963406,13120.883856280001,30384.113802420005,53289.60216480001 2026-02-24,20:03:28.000,55,11148176,5845,0,1771963407,13120.890592589996,27154.73112117,53289.65107464001 2026-02-24,20:03:29.000,55,11148178,5725,0,1771963408,13120.924274140001,28538.77845276,53289.5672292 2026-02-24,20:03:30.000,55,11148165,6124,0,1771963409,13120.964692000001,27154.759317689997,53289.54626784 2026-02-24,20:03:31.000,55,11148171,6045,0,1771963410,13120.964692000001,26693.506545270007,53289.55325496001 2026-02-24,20:03:32.000,55,11148163,6284,0,1771963411,13120.951219379996,33613.63041714,53289.51831936 2026-02-24,20:03:33.000,55,11148128,6124,0,1771963412,13120.964692000001,30845.747227860003,53289.48338376001 2026-02-24,20:03:35.000,55,11148030,5884,0,1771963414,13120.971428309997,32229.886198139997,53289.46940952 2026-02-24,20:03:36.000,55,11148021,6365,0,1771963415,13120.984900930001,30384.684781949996,53289.44844816 2026-02-24,20:03:37.000,55,11148157,6245,0,1771963416,13121.005109860002,28078.033217699995,53289.48338376001 2026-02-24,20:03:38.000,55,11148115,6165,0,1771963417,13120.971428309997,27155.428985039995,53289.46940952 2026-02-24,20:03:39.000,55,11148095,6324,0,1771963418,13121.032055099997,29462.179237110002,53289.48338376001 2026-02-24,20:03:40.000,55,11148128,5884,0,1771963419,13121.106154510002,29000.926464689997,53289.51133224001 2026-02-24,20:03:41.000,55,11148160,5925,0,1771963420,13121.193726539997,29462.411858399995,53289.51133224001 2026-02-24,20:03:42.000,55,11148178,6084,0,1771963421,13121.267825950003,32691.865030949994,53289.490370880005 2026-02-24,20:03:43.000,55,11148165,6565,0,1771963422,13121.348661669988,27617.062410479994,53289.44844816 2026-02-24,20:03:44.000,55,11148196,6045,0,1771963423,13121.429497389989,31769.148012210004,53289.45543528 2026-02-24,20:03:46.000,55,11148016,6365,0,1771963425,13121.604641449994,29923.770367770005,53289.560242080006 2026-02-24,20:03:47.000,55,11148105,6405,0,1771963426,13121.63158668999,33153.145999889995,53289.55325496001 2026-02-24,20:03:48.000,55,11148030,6124,0,1771963427,13121.77978551,29923.67167995,53289.539280720004 2026-02-24,20:03:49.000,55,11148233,6405,0,1771963428,13121.81346705999,26694.38063739,53289.560242080006 2026-02-24,20:03:50.000,55,11148164,6084,0,1771963429,13121.86062123,26694.38063739,53289.497358 2026-02-24,20:03:51.000,55,11148166,5965,0,1771963430,13121.88083016,29001.004005120005,53289.58120344001 2026-02-24,20:03:52.000,55,11148141,6205,0,1771963431,13121.988611119996,23003.568955470007,53289.59517768 2026-02-24,20:03:53.000,55,11148200,6124,0,1771963432,13121.995347429991,28539.469267499997,53289.58819056 2026-02-24,20:03:54.000,55,11148218,5884,0,1771963433,13122.035765289991,31307.39475156,53289.55325496001 2026-02-24,20:03:55.000,55,11148131,6245,0,1771963434,13122.029028979996,27155.295051570007,53289.539280720004 2026-02-24,20:03:57.000,55,11148167,6365,0,1771963436,13121.968402189996,30384.459209790002,53289.62312616 2026-02-24,20:03:58.000,55,11148155,6405,0,1771963437,13121.94145695,25770.9939513,53289.59517768 2026-02-24,20:03:59.000,55,11148163,6245,0,1771963438,13121.95492956999,29922.931521299994,53289.60216480001 2026-02-24,20:04:00.000,55,11148111,6245,0,1771963439,13121.96166588,31768.175232270005,53289.61613904 2026-02-24,20:04:01.000,55,11148175,6445,0,1771963440,13121.95492956999,32229.52669251,53289.609151920005 2026-02-24,20:04:02.000,55,11148167,6525,0,1771963441,13121.96166588,32229.484397730004,53289.59517768 2026-02-24,20:04:03.000,55,11148210,6084,0,1771963442,13122.035765289991,31768.090642709998,53289.58120344001 2026-02-24,20:04:04.000,55,11148159,6284,0,1771963443,13122.116601009991,25770.697887839997,53289.51831936 2026-02-24,20:04:05.000,55,11148173,6124,0,1771963444,13122.217645659992,36381.309181649995,53289.58120344001 2026-02-24,20:04:06.000,55,11148184,5884,0,1771963445,13122.271536139997,27615.828812730004,53289.58120344001 2026-02-24,20:04:08.000,55,11148165,6365,0,1771963447,13122.446680200002,29461.023179790005,53289.609151920005 2026-02-24,20:04:09.000,55,11148200,5925,0,1771963448,13122.547724849988,30383.634461580004,53289.54626784 2026-02-24,20:04:10.000,55,11148295,5965,0,1771963449,13122.689187359989,31306.30213641,53289.5672292 2026-02-24,20:04:11.000,55,11148243,6405,0,1771963450,13122.796968319999,28076.919455159994,53289.65107464001 2026-02-24,20:04:12.000,55,11148249,6124,0,1771963451,13122.924958209995,28076.912406029995,53289.658061760005 2026-02-24,20:04:13.000,55,11148234,5525,0,1771963452,13122.9182219,30383.54282289,53289.560242080006 2026-02-24,20:04:14.000,55,11148245,6124,0,1771963453,13122.97884869,28076.84191473,53289.5672292 2026-02-24,20:04:15.000,55,11148237,5925,0,1771963454,13123.01253023999,28538.179276709998,53289.65107464001 2026-02-24,20:04:16.000,55,11148267,6124,0,1771963455,13123.01253023999,30383.486429850003,53289.65107464001 2026-02-24,20:04:17.000,55,11148272,5765,0,1771963456,13123.01926655,32689.997011500003,53289.61613904 2026-02-24,20:04:19.000,55,11148275,6405,0,1771963458,13122.91148558999,21617.98491354,53289.66504888 2026-02-24,20:04:20.000,55,11148235,6124,0,1771963459,13122.803704629994,28076.482409100005,53289.61613904 2026-02-24,20:04:21.000,55,11148206,5805,0,1771963460,13122.736341529999,28076.348475630002,53289.58120344001 2026-02-24,20:04:22.000,55,11148289,6124,0,1771963461,13122.642033189994,31766.814750179998,53289.5672292 2026-02-24,20:04:23.000,55,11148241,6245,0,1771963462,13122.534252229998,29921.394810960002,53289.560242080006 2026-02-24,20:04:24.000,55,11148273,6565,0,1771963463,13122.399526029993,33150.643558740005,53289.47639664 2026-02-24,20:04:25.000,55,11148294,5884,0,1771963464,13122.338899239992,24846.655632659997,53289.504345119996 2026-02-24,20:04:26.000,55,11148200,5965,0,1771963465,13122.217645659992,34995.72513972,53289.4274868 2026-02-24,20:04:27.000,55,11148191,6324,0,1771963466,13122.157018869992,32227.63047654,53289.47639664 2026-02-24,20:04:28.000,55,11148250,5925,0,1771963467,13122.029028979996,31766.15213196,53289.441461040005 2026-02-24,20:04:30.000,55,11148233,6405,0,1771963469,13121.96166588,27614.087677620002,53289.35062848 2026-02-24,20:04:31.000,55,11148281,6525,0,1771963470,13121.887566469995,30843.463309740007,53289.32966712 2026-02-24,20:04:32.000,55,11148235,6284,0,1771963471,13121.94145695,28998.106812690006,53289.32966712 2026-02-24,20:04:33.000,55,11148286,5884,0,1771963472,13121.90103909,30843.463309740007,53289.25979592 2026-02-24,20:04:34.000,55,11148221,6365,0,1771963473,13121.93472063999,29920.9577649,53289.23883456 2026-02-24,20:04:35.000,55,11148234,6005,0,1771963474,13121.94145695,27614.517674550007,53289.224860320006 2026-02-24,20:04:36.000,55,11148263,6485,0,1771963475,13121.94145695,27153.405884730004,53289.1829376 2026-02-24,20:04:37.000,55,11148256,5884,0,1771963476,13121.907775399995,23463.073543649996,53289.14101488 2026-02-24,20:04:38.000,55,11148224,6045,0,1771963477,13121.89430277999,30844.66871097,53289.1130664 2026-02-24,20:04:39.000,55,11148248,5684,0,1771963478,13121.87409384999,23925.003032549997,53289.12005352 2026-02-24,20:04:41.000,55,11148218,5965,0,1771963480,13121.806730749995,32229.745215539995,53289.07813080001 2026-02-24,20:04:42.000,55,11148282,5965,0,1771963481,13121.786521819995,27155.400788519997,53289.09909216001 2026-02-24,20:04:43.000,55,11148207,6525,0,1771963482,13121.786521819995,30385.100680620002,53289.106079280005 2026-02-24,20:04:44.000,55,11148212,5525,0,1771963483,13121.847148609995,28078.681737659994,53289.02922096001 2026-02-24,20:04:45.000,55,11148215,6445,0,1771963484,13121.94145695,34076.35645773,53289.001272479996 2026-02-24,20:04:46.000,55,11148210,5925,0,1771963485,13122.062710530001,31308.452121060007,53289.057169440006 2026-02-24,20:04:47.000,55,11148248,5684,0,1771963486,13122.103128390001,30847.178201250004,53289.07813080001 2026-02-24,20:04:48.000,55,11148170,5805,0,1771963487,13122.123337320001,31308.68474235,53289.1130664 2026-02-24,20:04:49.000,55,11148247,6084,0,1771963488,13122.150282559996,27617.929453470002,53289.07114368 2026-02-24,20:04:50.000,55,11148252,5765,0,1771963489,13122.183964110001,29001.821704200003,53289.14800200001 2026-02-24,20:04:52.000,55,11148224,5925,0,1771963491,13122.285008760002,30385.537726680006,53289.09210504 2026-02-24,20:04:53.000,55,11148152,5645,0,1771963492,13122.251327209997,27617.287982640002,53289.06415656 2026-02-24,20:04:54.000,55,11148289,6245,0,1771963493,13122.264799830002,29923.784466030003,53289.1829376 2026-02-24,20:04:55.000,55,11148277,5845,0,1771963494,13122.224381970002,29000.926464689997,53289.16197624 2026-02-24,20:04:56.000,55,11148297,6205,0,1771963495,13122.157018869992,29000.75728557,53289.13402776 2026-02-24,20:04:57.000,55,11148281,6245,0,1771963496,13122.157018869992,28077.835842059998,53289.08511792 2026-02-24,20:04:58.000,55,11148252,5684,0,1771963497,13122.150282559996,29000.334337770008,53289.12005352 2026-02-24,20:04:59.000,55,11148228,5765,0,1771963498,13122.049237909996,29922.882177389998,53289.14101488 2026-02-24,20:05:00.000,55,11148248,5645,0,1771963499,13121.96166588,26232.021151559995,53289.09210504 2026-02-24,20:05:01.000,55,11148214,5845,0,1771963500,13121.968402189996,24847.776444329997,53289.07114368 2026-02-24,20:05:03.000,55,11148276,5725,0,1771963502,13121.968402189996,31306.309185539998,53289.05018232001 2026-02-24,20:05:04.000,55,11148151,6324,0,1771963503,13122.00208374,25308.937578059995,53289.02922096001 2026-02-24,20:05:05.000,55,11148149,6165,0,1771963504,13122.035765289991,27615.603240569995,53289.057169440006 2026-02-24,20:05:06.000,55,11148195,6165,0,1771963505,13122.150282559996,30383.556921149997,53289.001272479996 2026-02-24,20:05:07.000,55,11148171,6284,0,1771963506,13122.244590900002,29460.90334458,53288.94537552 2026-02-24,20:05:08.000,55,11148255,6365,0,1771963507,13122.386053410002,30383.599215930008,53288.99428536 2026-02-24,20:05:09.000,55,11148212,6165,0,1771963508,13122.487098060003,28538.355504959996,53288.98031112001 2026-02-24,20:05:10.000,55,11148240,6124,0,1771963509,13122.621824259993,27615.652584480005,53289.0431952 2026-02-24,20:05:11.000,55,11148216,6005,0,1771963510,13122.803704629994,29922.332345250004,53289.05018232001 2026-02-24,20:05:12.000,55,11148179,6165,0,1771963511,13122.93169451999,30383.733149399995,53289.036208080004 2026-02-24,20:05:14.000,55,11148224,6245,0,1771963513,13123.066420719995,30383.747247659994,53289.06415656 2026-02-24,20:05:15.000,55,11148214,5845,0,1771963514,13123.09336595999,30383.874131999997,53289.14800200001 2026-02-24,20:05:16.000,55,11148212,5925,0,1771963515,13123.127047509995,29461.368587160003,53289.14800200001 2026-02-24,20:05:17.000,55,11148236,6005,0,1771963516,13123.167465369996,33152.187318209995,53289.08511792 2026-02-24,20:05:18.000,55,11148195,6405,0,1771963517,13123.16072906,31768.266870959997,53289.1829376 2026-02-24,20:05:19.000,55,11148216,5645,0,1771963518,13123.127047509995,24848.291030819993,53289.21088608 2026-02-24,20:05:20.000,55,11148208,5884,0,1771963519,13123.07315702999,33152.37059558999,53289.07114368 2026-02-24,20:05:21.000,55,11148160,5925,0,1771963520,13123.086629649995,35459.085602010004,53289.12704064001 2026-02-24,20:05:22.000,55,11148230,5965,0,1771963521,13123.005793929995,26232.352460669994,53289.21088608 2026-02-24,20:05:23.000,55,11148162,5965,0,1771963522,13122.945167139995,25771.022147819996,53289.19691184001 2026-02-24,20:05:25.000,55,11148262,5805,0,1771963524,13122.74981414999,27154.72407204,53289.21088608 2026-02-24,20:05:26.000,55,11148223,6284,0,1771963525,13122.668978429989,30845.218543109993,53289.13402776 2026-02-24,20:05:27.000,55,11148203,6485,0,1771963526,13122.527515919988,28999.6364739,53289.106079280005 2026-02-24,20:05:28.000,55,11148179,6284,0,1771963527,13122.392789719997,29922.015134400004,53289.14101488 2026-02-24,20:05:29.000,55,11148238,5965,0,1771963528,13122.177227799992,26231.034273359997,53289.06415656 2026-02-24,20:05:30.000,55,11148169,6445,0,1771963529,13121.91451170999,29921.310221399995,53288.99428536 2026-02-24,20:05:31.000,55,11148224,5565,0,1771963530,13121.71242240999,30843.618390599993,53289.00825960001 2026-02-24,20:05:32.000,55,11148234,5565,0,1771963531,13121.496860489999,30381.886277340003,53288.9034528 2026-02-24,20:05:33.000,55,11148207,6284,0,1771963532,13121.254353329998,30381.540869970006,53288.84056872001 2026-02-24,20:05:34.000,55,11148221,5845,0,1771963533,13120.998373549992,25306.879232100007,53288.81262024001 2026-02-24,20:05:36.000,55,11148181,6245,0,1771963535,13120.49988661,30381.11087304,53288.56807104 2026-02-24,20:05:37.000,55,11148208,5845,0,1771963536,13120.257379449999,30842.42708763,53288.49121272 2026-02-24,20:05:38.000,55,11148259,6445,0,1771963537,13120.035081219998,30842.497578929993,53288.42832864001 2026-02-24,20:05:39.000,55,11148193,6324,0,1771963538,13119.792574059997,29458.633524720004,53288.35147032 2026-02-24,20:05:40.000,55,11148195,6205,0,1771963539,13119.550066899996,32688.058500750005,53288.2047408 2026-02-24,20:05:41.000,55,11148206,5605,0,1771963540,13119.33450497999,29458.971882960002,53288.10692112 2026-02-24,20:05:42.000,55,11148210,5485,0,1771963541,13119.105470439994,30381.91447386,53288.03704992 2026-02-24,20:05:43.000,55,11148175,6005,0,1771963542,13118.964007929993,33611.466334230005,53287.862371920004 2026-02-24,20:05:44.000,55,11148182,5725,0,1771963543,13118.842754349993,32227.679820449994,53287.77153936 2026-02-24,20:05:45.000,55,11148258,6005,0,1771963544,13118.734973389997,31766.532784979994,53287.66673256001 2026-02-24,20:05:58.000,55,11148233,6365,0,1771963557,13118.883172209993,32689.158165030007,53287.044878880006 2026-02-24,20:05:59.000,55,11148264,5725,0,1771963558,13119.11220674999,30382.506600780005,53287.093788720005 2026-02-24,20:06:00.000,55,11148281,6245,0,1771963559,13119.40186808,27614.517674550007,53287.03090464 2026-02-24,20:06:01.000,55,11148186,5925,0,1771963560,13119.711738339996,26691.878196239995,53287.07981448 2026-02-24,20:06:02.000,55,11148176,5765,0,1771963561,13120.115916939998,29459.909417250004,53287.16365992001 2026-02-24,20:06:03.000,55,11148218,5965,0,1771963562,13120.486413989995,28075.946675219995,53287.19859552 2026-02-24,20:06:04.000,55,11148226,5925,0,1771963563,13120.964692000001,27614.771443229998,53287.24051824 2026-02-24,20:06:05.000,55,11148200,6005,0,1771963564,13121.449706319989,28076.179296510003,53287.380260640006 2026-02-24,20:06:06.000,55,11148215,6445,0,1771963565,13121.95492956999,30844.224615779996,53287.41519624 2026-02-24,20:06:07.000,55,11148255,6245,0,1771963566,13122.642033189994,30383.070531179997,53287.97416584001 2026-02-24,20:06:09.000,55,11148234,6165,0,1771963568,13123.356082049992,28999.410901740004,53287.84839768 2026-02-24,20:06:10.000,55,11148158,5765,0,1771963569,13123.713106479998,30844.6757601,53287.89730752 2026-02-24,20:06:11.000,55,11148246,6084,0,1771963570,13123.982558879994,28538.024195849997,53288.12089536001 2026-02-24,20:06:12.000,55,11148261,6365,0,1771963571,13124.25201127999,30383.260857689995,53288.22570216 2026-02-24,20:06:13.000,55,11148201,6445,0,1771963572,13124.427155339996,29921.88120093,53288.44929 2026-02-24,20:06:14.000,55,11148272,5884,0,1771963573,13124.555145229991,29921.690874420005,53288.54710968001 2026-02-24,20:06:15.000,55,11148198,5965,0,1771963574,13124.575354159992,29460.13498941,53288.71480056001 2026-02-24,20:06:16.000,55,11148246,5684,0,1771963575,13124.561881540001,28537.150103730004,53288.85454296 2026-02-24,20:06:17.000,55,11148264,5725,0,1771963576,13124.602299400001,29459.387781629994,53288.95934976001 2026-02-24,20:06:18.000,55,11148249,6165,0,1771963577,13124.602299400001,30842.864133690004,53289.00825960001 2026-02-24,20:06:20.000,55,11148214,5605,0,1771963579,13124.541672610001,25767.441189780002,53289.23184744 2026-02-24,20:06:21.000,55,11148290,5485,0,1771963580,13124.548408919996,33609.337496969994,53289.30171864 2026-02-24,20:06:22.000,55,11148218,5645,0,1771963581,13124.710080359997,30379.736292689995,53289.47639664 2026-02-24,20:06:23.000,55,11148192,5645,0,1771963582,13124.858279179993,29918.095818119997,53289.51133224001 2026-02-24,20:06:24.000,55,11148191,6124,0,1771963583,13124.999741689993,28072.556043689998,53289.57421632 2026-02-24,20:06:25.000,55,11148270,5684,0,1771963584,13125.134467889999,32685.259996139997,53289.6371004 2026-02-24,20:06:26.000,55,11148248,5805,0,1771963585,13125.28940301999,31762.373798279994,53289.706971600004 2026-02-24,20:06:27.000,55,11148269,6045,0,1771963586,13125.424129219995,26226.51578103,53289.86068824 2026-02-24,20:06:28.000,55,11148269,6284,0,1771963587,13125.484756009995,32684.533935750005,53289.944533680005 2026-02-24,20:06:29.000,55,11148261,6084,0,1771963588,13125.45781077,27610.013280479994,53289.993443520005 2026-02-24,20:06:31.000,55,11148235,6284,0,1771963590,13125.242248849994,32222.604446850004,53290.20305712001 2026-02-24,20:06:32.000,55,11148193,6045,0,1771963591,13125.067104789989,34067.61553653001,53290.24497984 2026-02-24,20:06:33.000,55,11148242,5845,0,1771963592,13124.898697039993,29915.748457830006,53290.279915440005 2026-02-24,20:06:34.000,55,11148244,5245,0,1771963593,13124.662926190002,31299.471529439994,53290.2659412 2026-02-24,20:06:35.000,55,11148262,5965,0,1771963594,13124.42041903,25302.47352585,53290.377735120004 2026-02-24,20:06:36.000,55,11148288,6084,0,1771963595,13124.11728508,29915.403050459994,53290.4056836 2026-02-24,20:06:37.000,55,11148241,6284,0,1771963596,13123.793942199998,29915.240920469994,53290.34978664001 2026-02-24,20:06:38.000,55,11148260,6045,0,1771963597,13123.436917769992,28992.42521391,53290.31485104 2026-02-24,20:06:39.000,55,11148185,6565,0,1771963598,13123.11357488999,31760.012339730005,53290.35677376 2026-02-24,20:06:40.000,55,11148207,6725,0,1771963599,13122.79023200999,25763.035483529995,53290.30087680001 2026-02-24,20:06:42.000,55,11148219,6245,0,1771963601,13122.150282559996,31759.349721510007,53290.175108639996 2026-02-24,20:06:43.000,55,11148195,6445,0,1771963602,13121.87409384999,32681.69313636,53290.24497984 2026-02-24,20:06:44.000,55,11148236,5285,0,1771963603,13121.61137775999,28068.5168922,53290.16812152 2026-02-24,20:06:45.000,55,11148225,6365,0,1771963604,13121.281298569993,26684.483658869998,53290.042353360004 2026-02-24,20:06:46.000,55,11148202,5965,0,1771963605,13120.910801519996,30835.8643476,53289.9515208 2026-02-24,20:06:47.000,55,11148184,5125,0,1771963606,13120.5605134,30835.744512389996,53289.96549504001 2026-02-24,20:06:48.000,55,11148229,6365,0,1771963607,13120.237170519998,30374.491739970006,53289.86767536001 2026-02-24,20:06:49.000,55,11148196,6005,0,1771963608,13119.913827639997,31297.046628719996,53289.776842800005 2026-02-24,20:06:50.000,55,11148225,6284,0,1771963609,13119.58374845,26223.01941255,53289.71395872 2026-02-24,20:06:51.000,55,11148230,5805,0,1771963610,13119.25366925999,31297.370888699996,53289.64408752 2026-02-24,20:06:53.000,55,11148247,5645,0,1771963612,13118.580038259992,29452.677009870007,53289.41351256001 2026-02-24,20:06:54.000,55,11148180,5965,0,1771963613,13118.371212649996,28530.389988060007,53289.36460272001 2026-02-24,20:06:55.000,55,11148182,5245,0,1771963614,13118.11523286999,31759.793816699996,53289.2528088 2026-02-24,20:06:56.000,55,11148216,5085,0,1771963615,13117.960297739999,27147.125109900007,53289.168963359996 2026-02-24,20:06:57.000,55,11148199,6645,0,1771963616,13117.704317959993,26686.316432670006,53289.02922096001 2026-02-24,20:06:58.000,55,11148231,5884,0,1771963617,13117.515701279997,36373.90054602,53288.92441416 2026-02-24,20:06:59.000,55,11148228,5125,0,1771963618,13117.327084600001,27609.61148007,53288.86153008001 2026-02-24,20:07:00.000,55,11148215,5725,0,1771963619,13117.071104819996,25764.854159070004,53288.78467176 2026-02-24,20:07:01.000,55,11148215,5485,0,1771963620,13116.869015519995,30378.368761470003,53288.63095512 2026-02-24,20:07:02.000,55,11148219,5525,0,1771963621,13116.653453599989,30378.763512749996,53288.57505816001 2026-02-24,20:07:04.000,55,11148217,5645,0,1771963623,13116.202120829992,28073.0283354,53288.40038016 2026-02-24,20:07:05.000,55,11148224,4965,0,1771963624,13115.94614105,29457.435172619997,53288.35147032 2026-02-24,20:07:06.000,55,11148229,6445,0,1771963625,13115.63627078999,31302.989045309994,53288.28159912 2026-02-24,20:07:07.000,55,11148308,4845,0,1771963626,13115.380291009998,32687.283096450003,53288.148843840005 2026-02-24,20:07:08.000,55,11148228,5085,0,1771963627,13115.090629680002,26229.053467830003,53288.0649984 2026-02-24,20:07:09.000,55,11148270,5965,0,1771963628,13114.949167170002,27151.974911340003,53287.97416584001 2026-02-24,20:07:10.000,55,11148177,6365,0,1771963629,13114.753814179996,30842.73020022,53287.883333280006 2026-02-24,20:07:11.000,55,11148242,6045,0,1771963630,13114.551724879995,31304.293134360007,53287.79250072 2026-02-24,20:07:12.000,55,11148237,6045,0,1771963631,13114.34289927,30843.124951499994,53287.65974544001 2026-02-24,20:07:13.000,55,11148230,4845,0,1771963632,13114.161018899998,29920.647603179998,53287.526990160004 2026-02-24,20:07:15.000,55,11148186,4765,0,1771963634,13113.999347459998,33611.473383360004,53287.42218336001 2026-02-24,20:07:16.000,55,11148295,6245,0,1771963635,13113.925248049993,28536.924531569995,53287.37327352001 2026-02-24,20:07:17.000,55,11148240,5485,0,1771963636,13113.905039119993,26691.575083649994,53287.359299280004 2026-02-24,20:07:18.000,55,11148214,5845,0,1771963637,13113.884830189992,29920.92956838,53287.26846672 2026-02-24,20:07:19.000,55,11148315,6165,0,1771963638,13113.810730780002,31304.82886824,53287.24051824 2026-02-24,20:07:20.000,55,11148261,6284,0,1771963639,13113.783785539992,34072.761401430005,53287.13571144001 2026-02-24,20:07:21.000,55,11148302,5965,0,1771963640,13113.743367679992,25769.05544055,53287.10776296 2026-02-24,20:07:22.000,55,11148240,5805,0,1771963641,13113.824203399992,31305.047391269996,53287.093788720005 2026-02-24,20:07:23.000,55,11148233,6365,0,1771963642,13113.844412329992,28998.579104400007,53287.07282736 2026-02-24,20:07:24.000,55,11148255,6445,0,1771963643,13113.878093879997,29460.163185929996,53286.9819948 2026-02-24,20:07:26.000,55,11148251,6565,0,1771963645,13113.925248049993,27154.301124239995,53287.01693040001 2026-02-24,20:07:27.000,55,11148307,6284,0,1771963646,13113.985874839993,33613.42599237,53286.96802056001 2026-02-24,20:07:28.000,55,11148223,6445,0,1771963647,13114.073446869988,29923.291026930005,53286.9819948 2026-02-24,20:07:29.000,55,11148230,5965,0,1771963648,13114.147546279994,26694.437030429996,53286.96802056001 2026-02-24,20:07:30.000,55,11148233,5925,0,1771963649,13114.248590929994,29924.362494689994,53286.975007680005 2026-02-24,20:07:31.000,55,11148225,6485,0,1771963650,13114.31595402999,34538.27184837,53287.044878880006 2026-02-24,20:07:32.000,55,11148246,6124,0,1771963651,13114.268799859994,31309.34031144,53287.00295616 2026-02-24,20:07:33.000,55,11148225,6565,0,1771963652,13114.29574509999,29002.97071239,53287.03789176001 2026-02-24,20:07:34.000,55,11148234,6124,0,1771963653,13114.29574509999,27619.184198610004,53287.01693040001 2026-02-24,20:07:35.000,55,11148242,6365,0,1771963654,13114.302481409999,32694.268784279993,53287.03090464 2026-02-24,20:07:37.000,55,11148237,6645,0,1771963656,13114.282272479999,31771.854878130005,53287.10077584 2026-02-24,20:07:38.000,55,11148250,5925,0,1771963657,13114.214909379989,32233.3543701,53287.17763416 2026-02-24,20:07:39.000,55,11148259,6605,0,1771963658,13114.194700449989,23467.66957641,53287.191608400004 2026-02-24,20:07:40.000,55,11148234,5405,0,1771963659,13114.127337349993,26697.228485910004,53287.12872432 2026-02-24,20:07:41.000,55,11148233,6445,0,1771963660,13114.053237939988,33156.14892927,53287.15667280001 2026-02-24,20:07:42.000,55,11148188,6124,0,1771963661,13114.012820079988,30849.412775460005,53287.14968568 2026-02-24,20:07:43.000,55,11148276,5925,0,1771963662,13114.026292699993,28542.64842513,53287.18462128001 2026-02-24,20:07:44.000,55,11148193,6605,0,1771963663,13113.958929599998,26697.27782982,53287.13571144001 2026-02-24,20:07:45.000,55,11148217,5925,0,1771963664,13113.938720669998,31772.298973319994,53287.17064704 2026-02-24,20:07:46.000,55,11148275,6445,0,1771963665,13113.918511739997,26697.43995981,53287.10776296 2026-02-24,20:07:48.000,55,11148291,6324,0,1771963667,13114.006083769993,29004.169064489994,53287.16365992001 2026-02-24,20:07:49.000,55,11148260,5805,0,1771963668,13114.059974249998,29004.028081890006,53287.15667280001 2026-02-24,20:07:50.000,55,11148214,5245,0,1771963669,13114.127337349993,27158.544700500002,53287.212569760006 2026-02-24,20:07:51.000,55,11148269,6324,0,1771963670,13114.214909379989,27619.804522050006,53287.17064704 2026-02-24,20:07:52.000,55,11148265,6324,0,1771963671,13114.29574509999,24851.526581490005,53287.226544 2026-02-24,20:07:53.000,55,11148197,6245,0,1771963672,13114.390053439995,33155.74007973001,53287.261479600005 2026-02-24,20:07:54.000,55,11148213,6365,0,1771963673,13114.48436178,27158.135850959996,53287.24051824 2026-02-24,20:07:55.000,55,11148323,6485,0,1771963674,13114.551724879995,28080.796476660005,53287.37327352001 2026-02-24,20:07:56.000,55,11148298,4765,0,1771963675,13114.64603322,28542.070396469993,53287.33833792 2026-02-24,20:07:57.000,55,11148221,6005,0,1771963676,13114.70666001,30387.440991780008,53287.35231216001 2026-02-24,20:07:59.000,55,11148229,6245,0,1771963678,13114.794232039996,29925.934450679997,53287.33135080001 2026-02-24,20:08:00.000,55,11148253,6045,0,1771963679,13114.800968349991,28541.901217349994,53287.34532504 2026-02-24,20:08:01.000,55,11148259,5884,0,1771963680,13114.834649899996,30848.721960719995,53287.310389440005 2026-02-24,20:08:02.000,55,11148265,5005,0,1771963681,13114.854858829996,30387.342303960002,53287.35231216001 2026-02-24,20:08:03.000,55,11148260,5765,0,1771963682,13114.841386209991,33616.82367303,53287.2964152 2026-02-24,20:08:04.000,55,11148232,5645,0,1771963683,13114.834649899996,30848.8347468,53287.310389440005 2026-02-24,20:08:05.000,55,11148225,5485,0,1771963684,13114.834649899996,34078.23857544,53287.26846672 2026-02-24,20:08:06.000,55,11148269,5525,0,1771963685,13114.848122520001,29464.632334349997,53287.31737656 2026-02-24,20:08:07.000,55,11148222,5684,0,1771963686,13114.875067759996,28080.436971029994,53287.28244096001 2026-02-24,20:08:08.000,55,11148292,5965,0,1771963687,13114.955903479997,28080.324184950005,53287.28244096001 2026-02-24,20:08:10.000,55,11148246,6165,0,1771963689,13115.184938019993,27618.789447329997,53287.28244096001 2026-02-24,20:08:11.000,55,11148215,6565,0,1771963690,13115.353345769989,29925.476257229995,53287.28244096001 2026-02-24,20:08:12.000,55,11148200,5044,0,1771963691,13115.467863039994,25311.785426579998,53287.31737656 2026-02-24,20:08:13.000,55,11148212,6005,0,1771963692,13115.629534479995,29002.413831120008,53287.32436368001 2026-02-24,20:08:14.000,55,11148197,6284,0,1771963693,13115.78446961,26695.593087750007,53287.310389440005 2026-02-24,20:08:15.000,55,11148268,5085,0,1771963694,13115.85856901999,29002.265799390007,53287.28942808 2026-02-24,20:08:16.000,55,11148229,5485,0,1771963695,13116.047185700001,26234.121792300008,53287.32436368001 2026-02-24,20:08:17.000,55,11148285,6205,0,1771963696,13116.242538689992,31770.17013606,53287.37327352001 2026-02-24,20:08:18.000,55,11148179,6445,0,1771963697,13116.417682749998,32231.387662830006,53287.37327352001 2026-02-24,20:08:19.000,55,11148257,6245,0,1771963698,13116.518727399998,29463.271852260004,53287.4361576 2026-02-24,20:08:21.000,55,11148203,6565,0,1771963700,13116.83533396999,31308.635398440005,53287.35231216001 2026-02-24,20:08:22.000,55,11148251,5605,0,1771963701,13117.06436851,34537.98283404,53287.44314472 2026-02-24,20:08:23.000,55,11148237,6165,0,1771963702,13117.239512569991,31308.423924539995,53287.45711896 2026-02-24,20:08:24.000,55,11148131,6405,0,1771963703,13117.421392939992,28078.92140808,53287.526990160004 2026-02-24,20:08:25.000,55,11148204,5965,0,1771963704,13117.589800690002,32230.894223730007,53287.5759 2026-02-24,20:08:26.000,55,11148145,6324,0,1771963705,13117.744735819993,31769.542763489997,53287.56192576 2026-02-24,20:08:27.000,55,11148238,5884,0,1771963706,13117.879462019999,27617.414866980005,53287.596861360005 2026-02-24,20:08:28.000,55,11148190,5884,0,1771963707,13118.05460607999,31308.05032065,53287.63878408001 2026-02-24,20:08:29.000,55,11148253,5645,0,1771963708,13118.21627751999,32691.984866159997,53287.56891288001 2026-02-24,20:08:30.000,55,11148208,5965,0,1771963709,13118.249959069995,32691.80863791,53287.70166816 2026-02-24,20:08:32.000,55,11148194,5085,0,1771963711,13118.438575749991,32230.379637239996,53287.645771200005 2026-02-24,20:08:33.000,55,11148191,6405,0,1771963712,13118.458784679991,33153.026164680006,53287.72262952 2026-02-24,20:08:34.000,55,11148219,6365,0,1771963713,13118.546356710001,34537.045299749996,53287.77852648 2026-02-24,20:08:35.000,55,11148291,5884,0,1771963714,13118.654137669997,27155.562918509997,53287.764552240005 2026-02-24,20:08:36.000,55,11148239,6245,0,1771963715,13118.687819220002,29000.813678610008,53287.77852648 2026-02-24,20:08:37.000,55,11148206,5684,0,1771963716,13118.647401360002,31768.732113539998,53287.77852648 2026-02-24,20:08:38.000,55,11148215,6045,0,1771963717,13118.687819220002,34536.69989238,53287.78551360001 2026-02-24,20:08:39.000,55,11148196,5645,0,1771963718,13118.654137669997,28077.96977553,53287.77153936 2026-02-24,20:08:40.000,55,11148252,5605,0,1771963719,13118.681082909992,29461.939566689995,53287.79250072 2026-02-24,20:08:41.000,55,11148209,5925,0,1771963720,13118.687819220002,31307.148032009994,53287.8204492 2026-02-24,20:08:43.000,55,11148201,6485,0,1771963722,13118.694555529997,34074.791550869995,53287.813462080005 2026-02-24,20:08:44.000,55,11148180,5605,0,1771963723,13118.593510879997,28077.300108180003,53287.883333280006 2026-02-24,20:08:45.000,55,11148248,5845,0,1771963724,13118.573301949997,34074.54483132,53287.83442344001 2026-02-24,20:08:46.000,55,11148241,6084,0,1771963725,13118.505938850001,32690.441106690007,53287.83442344001 2026-02-24,20:08:47.000,55,11148253,6165,0,1771963726,13118.532884089997,32228.941614719995,53287.85538480001 2026-02-24,20:08:48.000,55,11148238,5165,0,1771963727,13118.559829329992,30383.472331590005,53287.84839768 2026-02-24,20:08:49.000,55,11148274,5845,0,1771963728,13118.526147780001,25769.957729190006,53287.87634616001 2026-02-24,20:08:50.000,55,11148240,5765,0,1771963729,13118.532884089997,27153.78653775,53287.87634616001 2026-02-24,20:08:51.000,55,11148187,6084,0,1771963730,13118.505938850001,23001.700936020003,53287.82743632001 2026-02-24,20:08:52.000,55,11148204,5845,0,1771963731,13118.472257299996,29921.324319659994,53287.84141056 2026-02-24,20:08:54.000,55,11148210,5884,0,1771963733,13118.445312060001,30843.456260609993,53287.80647496001 2026-02-24,20:08:55.000,55,11148242,5845,0,1771963734,13118.351003719996,30381.879228210004,53287.85538480001 2026-02-24,20:08:56.000,55,11148252,5684,0,1771963735,13118.25669537999,28536.332404650006,53287.750578 2026-02-24,20:08:57.000,55,11148244,5884,0,1771963736,13118.24322276,29920.041377999994,53287.8204492 2026-02-24,20:08:58.000,55,11148251,6365,0,1771963737,13118.13544179999,34994.30121546,53287.84839768 2026-02-24,20:08:59.000,55,11148261,6485,0,1771963738,13117.987242979994,31303.644614400007,53287.750578 2026-02-24,20:09:00.000,55,11148253,6245,0,1771963739,13117.852516779989,27612.924571170006,53287.77852648 2026-02-24,20:09:01.000,55,11148210,5925,0,1771963740,13117.758208439998,27612.741293789994,53287.72961664 2026-02-24,20:09:02.000,55,11148258,4885,0,1771963741,13117.623482239993,27151.37573529,53287.77852648 2026-02-24,20:09:03.000,55,11148249,6565,0,1771963742,13117.488756040002,29457.87926781,53287.77852648 2026-02-24,20:09:05.000,55,11148228,5325,0,1771963744,13117.219303639991,31764.206572080002,53287.6807068 2026-02-24,20:09:06.000,55,11148245,5684,0,1771963745,13117.05763219999,29457.54090957,53287.70865528001 2026-02-24,20:09:07.000,55,11148249,6245,0,1771963746,13116.869015519995,28996.08371238,53287.6807068 2026-02-24,20:09:08.000,55,11148178,5805,0,1771963747,13116.687135149994,31302.45331143,53287.61782272001 2026-02-24,20:09:09.000,55,11148190,5725,0,1771963748,13116.491782159988,37299.38787285,53287.58987424001 2026-02-24,20:09:10.000,55,11148064,4925,0,1771963749,13116.256011309997,27150.473446649994,53287.58987424001 2026-02-24,20:09:11.000,55,11148063,5365,0,1771963750,13115.96634998,28073.049482789997,53287.6108356 2026-02-24,20:09:12.000,55,11148247,6084,0,1771963751,13115.75752436999,30379.489573140003,53287.54096440001 2026-02-24,20:09:13.000,55,11148296,5805,0,1771963752,13115.528489829994,31302.023314499995,53287.547951520006 2026-02-24,20:09:14.000,55,11148258,5925,0,1771963753,13115.326400529993,32685.85212306,53287.49205456001 2026-02-24,20:09:16.000,55,11148225,6324,0,1771963755,13114.827913590001,28533.886356539995,53287.45711896 2026-02-24,20:09:17.000,55,11148248,6084,0,1771963756,13114.531515949995,32224.2609924,53287.37327352001 2026-02-24,20:09:18.000,55,11148239,6525,0,1771963757,13114.33616295999,27149.817877559995,53287.34532504 2026-02-24,20:09:19.000,55,11148215,6245,0,1771963758,13114.100392109998,30378.777611009995,53287.24051824 2026-02-24,20:09:20.000,55,11148257,6005,0,1771963759,13113.871357570002,28533.421113959994,53287.20558264001 2026-02-24,20:09:21.000,55,11148271,6045,0,1771963760,13113.642323029992,34991.6084478,53287.18462128001 2026-02-24,20:09:22.000,55,11148236,5605,0,1771963761,13113.42676111,29917.151234699995,53287.07981448 2026-02-24,20:09:23.000,55,11148205,6245,0,1771963762,13113.190990259995,31762.112980470003,53287.05885312 2026-02-24,20:09:24.000,55,11148263,6084,0,1771963763,13112.975428339989,29455.602398820003,53287.05885312 2026-02-24,20:09:25.000,55,11148179,6245,0,1771963764,13112.766602729993,28994.131103370004,53286.94705920001 2026-02-24,20:09:27.000,55,11148231,6165,0,1771963766,13112.342215199991,31300.423161989995,53286.7723812 2026-02-24,20:09:28.000,55,11148251,6005,0,1771963767,13112.14012589999,29455.094861460006,53286.70251000001 2026-02-24,20:09:29.000,55,11148259,6165,0,1771963768,13111.951509219994,29916.206651279994,53286.64661304 2026-02-24,20:09:30.000,55,11148152,5605,0,1771963769,13111.742683609998,27148.379855039995,53286.50687064 2026-02-24,20:09:31.000,55,11148222,5725,0,1771963770,13111.547330619993,27609.604430940002,53286.47892216 2026-02-24,20:09:32.000,55,11148264,5645,0,1771963771,13111.325032389992,28070.92769466,53286.43001232 2026-02-24,20:09:33.000,55,11148212,5725,0,1771963772,13111.163360949991,26687.01429654,53286.31821840001 2026-02-24,20:09:34.000,55,11148224,5605,0,1771963773,13111.015162129996,26686.979050890004,53286.255334320005 2026-02-24,20:09:35.000,55,11148186,5884,0,1771963774,13110.813072829995,30377.43122718,53286.206424480006 2026-02-24,20:09:36.000,55,11148235,6284,0,1771963775,13110.610983529994,30377.473521959997,53286.10161768 2026-02-24,20:09:38.000,55,11148257,6405,0,1771963777,13110.294376960002,29455.200598409996,53285.98982376001 2026-02-24,20:09:39.000,55,11148238,5805,0,1771963778,13110.166387069992,27148.880343269993,53285.90597832 2026-02-24,20:09:40.000,55,11148220,5725,0,1771963779,13109.977770389996,25765.122026009994,53285.850081360004 2026-02-24,20:09:41.000,55,11148244,5805,0,1771963780,13109.80936264,25303.946794019997,53285.71732608 2026-02-24,20:09:42.000,55,11148245,6365,0,1771963781,13109.654427509995,28533.18144354,53285.66142912 2026-02-24,20:09:43.000,55,11148257,5925,0,1771963782,13109.56685548,26688.071666040007,53285.633480640005 2026-02-24,20:09:44.000,55,11148201,6365,0,1771963783,13109.48601976,31301.254959330006,53285.59854504 2026-02-24,20:09:45.000,55,11148248,5925,0,1771963784,13109.43886558999,26688.247894290005,53285.48675112001 2026-02-24,20:09:46.000,55,11148305,6445,0,1771963785,13109.358029869989,29456.215673130006,53285.45181552 2026-02-24,20:09:47.000,55,11148092,6084,0,1771963786,13109.277194149989,29456.25796791,53285.39591856 2026-02-24,20:09:49.000,55,11148112,5965,0,1771963788,13109.176149499988,31762.79674608,53285.28412464 2026-02-24,20:09:50.000,55,11148102,5925,0,1771963789,13109.108786399993,28994.920605930005,53285.2352148 2026-02-24,20:09:51.000,55,11148056,6005,0,1771963790,13109.068368539993,28072.175390670003,53285.179317840004 2026-02-24,20:09:52.000,55,11148132,5925,0,1771963791,13109.041423299997,26226.8611884,53285.0954724 2026-02-24,20:09:53.000,55,11148283,5245,0,1771963792,13109.014478060002,28072.006211550004,53285.11643376 2026-02-24,20:09:54.000,55,11148200,5965,0,1771963793,13108.967323889992,27149.29624194,53285.02560120001 2026-02-24,20:09:55.000,55,11148275,6645,0,1771963794,13108.886488169992,27610.527866970006,53284.9207944 2026-02-24,20:09:56.000,55,11148246,5925,0,1771963795,13108.859542929997,34529.92567845,53284.9207944 2026-02-24,20:09:57.000,55,11148242,5125,0,1771963796,13108.812388760001,27148.943785440002,53284.87887168 2026-02-24,20:09:58.000,55,11148256,6124,0,1771963797,13108.771970900001,28993.9971699,53284.82297472 2026-02-24,20:10:00.000,55,11148285,5605,0,1771963799,13108.677662559996,28993.898482079996,53284.70419368 2026-02-24,20:10:01.000,55,11148242,5884,0,1771963800,13108.58335421999,30377.74843803,53284.66925808001 2026-02-24,20:10:02.000,55,11148208,5565,0,1771963801,13108.59009053,24841.99615773,53284.7111808 2026-02-24,20:10:03.000,55,11148215,5245,0,1771963802,13108.54293635999,28071.040480740005,53284.66925808001 2026-02-24,20:10:04.000,55,11148264,4885,0,1771963803,13108.475573259995,35451.698113770006,53284.59239976 2026-02-24,20:10:05.000,55,11148225,6365,0,1771963804,13108.455364329995,33606.36981324,53284.51554144 2026-02-24,20:10:06.000,55,11148290,4965,0,1771963805,13108.394737539995,26225.472509789994,53284.44567024 2026-02-24,20:10:07.000,55,11148206,5405,0,1771963806,13108.21959347999,31299.626610299994,53284.38977328 2026-02-24,20:10:08.000,55,11148261,6165,0,1771963807,13108.098339899989,27609.033451409996,53284.37579904 2026-02-24,20:10:09.000,55,11148244,5565,0,1771963808,13107.983822629998,27608.941812720004,53284.30592784001 2026-02-24,20:10:11.000,55,11148259,6205,0,1771963810,13107.741315469997,25302.33254325,53284.1522112 2026-02-24,20:10:12.000,55,11148253,6205,0,1771963811,13107.539226169996,26686.08381138,53283.99150744 2026-02-24,20:10:13.000,55,11148214,5485,0,1771963812,13107.39102735,28531.242932790003,53283.97054608001 2026-02-24,20:10:14.000,55,11148252,5485,0,1771963813,13107.26303745999,30376.296317250002,53283.82381656 2026-02-24,20:10:15.000,55,11148249,6084,0,1771963814,13107.074420779994,25301.916644580007,53283.837790800004 2026-02-24,20:10:16.000,55,11148250,5205,0,1771963815,13106.919485649989,29914.83912006,53283.73298400001 2026-02-24,20:10:17.000,55,11148223,5965,0,1771963816,13106.737605279988,25763.077778310006,53283.6281772 2026-02-24,20:10:18.000,55,11148212,5605,0,1771963817,13106.548988599992,27608.067720599996,53283.453499200004 2026-02-24,20:10:19.000,55,11148223,6245,0,1771963818,13106.420998709997,33604.8331029,53283.453499200004 2026-02-24,20:10:20.000,55,11148192,5925,0,1771963819,13106.25259096,28530.538019789994,53283.32773104001 2026-02-24,20:10:22.000,55,11148211,6405,0,1771963821,13106.04376534999,29914.120108799994,53283.20196288 2026-02-24,20:10:23.000,55,11148194,5884,0,1771963822,13105.94272069999,34065.69817317001,53283.069207600005 2026-02-24,20:10:24.000,55,11148275,6324,0,1771963823,13105.84167604999,26685.012343619994,53283.04125912001 2026-02-24,20:10:25.000,55,11148267,6245,0,1771963824,13105.713686159994,30836.477621910002,53282.92247808001 2026-02-24,20:10:26.000,55,11148258,5805,0,1771963825,13105.572223649993,28068.664923930002,53282.7897228 2026-02-24,20:10:27.000,55,11148265,5565,0,1771963826,13105.450970069993,28068.5168922,53282.67094176 2026-02-24,20:10:28.000,55,11148169,5485,0,1771963827,13105.302771249997,26223.202689929996,53282.59408344 2026-02-24,20:10:29.000,55,11148214,5805,0,1771963828,13105.194990290001,27606.982154580008,53282.55914784001 2026-02-24,20:10:30.000,55,11148285,6084,0,1771963829,13105.060264089996,27145.694136510007,53282.4054312 2026-02-24,20:10:31.000,55,11148208,5845,0,1771963830,13104.898592649995,24839.169456600008,53282.2656888 2026-02-24,20:10:33.000,55,11148213,6485,0,1771963832,13104.62914025,30835.779758040007,53282.17485624001 2026-02-24,20:10:34.000,55,11148238,6005,0,1771963833,13104.54156821999,26684.166448019998,53282.00716536001 2026-02-24,20:10:35.000,55,11148247,6405,0,1771963834,13104.400105709989,29913.11208321,53281.90934568 2026-02-24,20:10:36.000,55,11148221,6445,0,1771963835,13104.278852130003,33142.17755361,53281.944281280004 2026-02-24,20:10:37.000,55,11148225,6365,0,1771963836,13104.177807480002,30374.435346929997,53281.776590400004 2026-02-24,20:10:38.000,55,11148249,6324,0,1771963837,13104.049817589992,28990.613587500004,53281.62287376001 2026-02-24,20:10:39.000,55,11148200,5965,0,1771963838,13103.894882460001,30374.40715041,53281.608899520004 2026-02-24,20:10:40.000,55,11148257,6284,0,1771963839,13103.787101499991,29913.11208321,53281.44819576 2026-02-24,20:10:41.000,55,11148246,6084,0,1771963840,13103.68605684999,28067.89656876,53281.441208640004 2026-02-24,20:10:42.000,55,11148261,6445,0,1771963841,13103.56480326999,28990.465555770003,53281.33640184001 2026-02-24,20:10:44.000,55,11148216,5005,0,1771963843,13103.355977659994,30835.462547190007,53281.14076248 2026-02-24,20:10:45.000,55,11148183,6965,0,1771963844,13103.254933009994,29912.893560180004,53281.11980112001 2026-02-24,20:10:46.000,55,11148229,5325,0,1771963845,13103.160624669988,28528.937867279994,53280.9730716 2026-02-24,20:10:47.000,55,11148250,5845,0,1771963846,13103.099997879988,29912.76667584,53280.83332920001 2026-02-24,20:10:48.000,55,11148233,6365,0,1771963847,13103.106734189998,28067.593456169998,53280.76345800001 2026-02-24,20:10:49.000,55,11148189,6045,0,1771963848,13103.099997879988,28990.127197530004,53280.71454816001 2026-02-24,20:10:50.000,55,11148237,5884,0,1771963849,13103.093261569993,26683.715303699995,53280.69358680001 2026-02-24,20:10:51.000,55,11148195,6205,0,1771963850,13103.059580020003,28528.846228590002,53280.57480576001 2026-02-24,20:10:52.000,55,11148219,6165,0,1771963851,13102.998953230002,27606.347732880007,53280.5189088 2026-02-24,20:10:53.000,55,11148252,5684,0,1771963852,13103.019162160002,32680.353801660007,53280.44205048 2026-02-24,20:10:55.000,55,11148187,6245,0,1771963854,13102.972007989993,29451.224889089994,53280.36519216 2026-02-24,20:10:56.000,55,11148249,5965,0,1771963855,13102.978744300002,28989.915723629994,53280.288333840006 2026-02-24,20:10:57.000,55,11148225,6084,0,1771963856,13102.938326440002,30373.666991759994,53280.2743596 2026-02-24,20:10:58.000,55,11148221,6045,0,1771963857,13102.931590129992,29451.076857360007,53280.267372480004 2026-02-24,20:10:59.000,55,11148222,5485,0,1771963858,13102.945062749997,27144.65086527,53280.19051416001 2026-02-24,20:11:00.000,55,11148182,5485,0,1771963859,13102.877699650002,29912.160450659998,53280.19051416001 2026-02-24,20:11:01.000,55,11148225,6124,0,1771963860,13102.857490720002,31295.862374880002,53280.1346172 2026-02-24,20:11:02.000,55,11148251,6084,0,1771963861,13102.823809169997,30373.145356139998,53280.08570736 2026-02-24,20:11:03.000,55,11148207,6005,0,1771963862,13102.769918689992,25299.019452149994,53280.01583616 2026-02-24,20:11:04.000,55,11148251,5965,0,1771963863,13102.722764519996,27605.360854679995,53280.01583616 2026-02-24,20:11:06.000,55,11148245,6324,0,1771963865,13102.581302009996,26682.69317985,53280.03679752 2026-02-24,20:11:07.000,55,11148203,6365,0,1771963866,13102.43310319,30372.750604860004,53279.952952080006 2026-02-24,20:11:08.000,55,11148275,6245,0,1771963867,13102.35226747,30372.63781878,53279.90404224001 2026-02-24,20:11:09.000,55,11148208,5725,0,1771963868,13102.237750199994,29911.32160419,53279.79923544 2026-02-24,20:11:10.000,55,11148213,6565,0,1771963869,13102.156914479994,26682.319575960006,53279.764299840004 2026-02-24,20:11:11.000,55,11148281,6245,0,1771963870,13102.028924589998,28066.176581039996,53279.75731272001 2026-02-24,20:11:12.000,55,11148240,5205,0,1771963871,13101.880725769988,27143.628741420005,53279.74333848 2026-02-24,20:11:13.000,55,11148246,5925,0,1771963872,13101.745999569997,28527.408206070002,53279.70141576 2026-02-24,20:11:14.000,55,11148260,4925,0,1771963873,13101.564119199997,28988.675076750005,53279.65250592 2026-02-24,20:11:15.000,55,11148260,5325,0,1771963874,13101.449601929991,29449.864407,53279.56866048001 2026-02-24,20:11:17.000,55,11148233,6445,0,1771963876,13101.0925775,25298.406177840006,53279.498789280005 2026-02-24,20:11:18.000,55,11148218,6084,0,1771963877,13100.957851299994,28527.344763899993,53279.41494384 2026-02-24,20:11:19.000,55,11148286,5684,0,1771963878,13100.796179859994,29911.201768979998,53279.366034 2026-02-24,20:11:20.000,55,11148257,6324,0,1771963879,13100.661453659988,31295.08697058,53279.282188560006 2026-02-24,20:11:21.000,55,11148211,6165,0,1771963880,13100.519991150002,29911.314555060002,53279.226291599996 2026-02-24,20:11:22.000,55,11148183,6284,0,1771963881,13100.371792329992,33140.239042860005,53279.21930448 2026-02-24,20:11:23.000,55,11148228,5205,0,1771963882,13100.189911959991,29450.061782639998,53279.12847192 2026-02-24,20:11:24.000,55,11148224,5085,0,1771963883,13100.041713139995,29450.104077419994,53279.08654920001 2026-02-24,20:11:25.000,55,11148240,5044,0,1771963884,13099.90698693999,30372.673064429997,53279.02366512 2026-02-24,20:11:26.000,55,11148152,5205,0,1771963885,13099.738579189994,22992.28329834,53278.93283256 2026-02-24,20:11:28.000,55,11148329,5565,0,1771963887,13099.415236309993,31295.361886650004,53278.81405152 2026-02-24,20:11:29.000,55,11148283,6445,0,1771963888,13099.246828559997,26221.468603949994,53278.71623184 2026-02-24,20:11:30.000,55,11148230,5845,0,1771963889,13099.132311289992,36830.818103490004,53278.71623184 2026-02-24,20:11:31.000,55,11148251,6084,0,1771963890,13099.004321399996,28527.859350390005,53278.660334880005 2026-02-24,20:11:32.000,55,11148223,6365,0,1771963891,13098.87633151,30834.285342479998,53278.61841216 2026-02-24,20:11:33.000,55,11148233,6685,0,1771963892,13098.761814239995,30373.004373539996,53278.49963112 2026-02-24,20:11:34.000,55,11148237,6405,0,1771963893,13098.620351729995,30372.96207876,53278.43674704001 2026-02-24,20:11:35.000,55,11148219,6205,0,1771963894,13098.472152909999,30372.990275279997,53278.33892736 2026-02-24,20:11:36.000,55,11148249,6405,0,1771963895,13098.371108259998,32679.359874329995,53278.29700464001 2026-02-24,20:11:37.000,55,11148247,6045,0,1771963896,13098.243118369988,24837.675041039998,53278.17822360001 2026-02-24,20:11:39.000,55,11148225,6084,0,1771963898,13098.027556449997,25298.94191172,53278.11533952 2026-02-24,20:11:40.000,55,11148214,5765,0,1771963899,13097.886093939996,32679.388070850007,53278.03149408001 2026-02-24,20:11:41.000,55,11148219,6165,0,1771963900,13097.778312980001,32679.395119980007,53278.01751984 2026-02-24,20:11:42.000,55,11148244,5565,0,1771963901,13097.663795709996,26682.883506359998,53277.79393200001 2026-02-24,20:11:43.000,55,11148228,5645,0,1771963902,13097.50886057999,27144.220868339995,53277.78694488 2026-02-24,20:11:44.000,55,11148250,5605,0,1771963903,13097.34718913999,30373.29338787,53277.72406080001 2026-02-24,20:11:45.000,55,11148222,5565,0,1771963904,13097.225935559989,27605.748556830004,53277.66117672 2026-02-24,20:11:46.000,55,11148198,5445,0,1771963905,13097.084473049988,30834.849272880005,53277.59130552 2026-02-24,20:11:47.000,55,11148245,5925,0,1771963906,13096.943010540002,27605.974128989998,53277.52842144001 2026-02-24,20:11:48.000,55,11148231,5884,0,1771963907,13096.841965890002,28067.466571829995,53277.49348584 2026-02-24,20:11:50.000,55,11148222,5645,0,1771963909,13096.626403969996,26683.884482819994,53277.36073056001 2026-02-24,20:11:51.000,55,11148188,5805,0,1771963910,13096.464732529996,26683.926777600005,53277.28387224 2026-02-24,20:11:52.000,55,11148267,6165,0,1771963911,13096.363687879995,30374.287315199996,53277.13714272 2026-02-24,20:11:53.000,55,11148239,6005,0,1771963912,13096.323270019995,31297.00433394,53277.15810408 2026-02-24,20:11:54.000,55,11148224,5805,0,1771963913,13096.21548906,27145.581350430002,53277.032335920005 2026-02-24,20:11:55.000,55,11148233,6124,0,1771963914,13096.15486227,28068.19263222,53277.01137456 2026-02-24,20:11:56.000,55,11148240,5765,0,1771963915,13096.04708130999,30374.766656039996,53276.983426080005 2026-02-24,20:11:57.000,55,11148219,6205,0,1771963916,13095.979718209994,29452.204718160006,53276.90656776001 2026-02-24,20:11:58.000,55,11148253,6205,0,1771963917,13095.912355109998,28529.706222449997,53276.80874808001 2026-02-24,20:11:59.000,55,11148254,5805,0,1771963918,13095.824783079988,28068.5168922,53276.745864000004 2026-02-24,20:12:01.000,55,11148232,5965,0,1771963920,13095.508176509997,25762.302374010003,53276.66900568001 2026-02-24,20:12:02.000,55,11148198,5845,0,1771963921,13095.420604480001,34065.514895789995,53276.66900568001 2026-02-24,20:12:03.000,55,11148238,5925,0,1771963922,13095.312823519991,30836.48467104,53276.6061216 2026-02-24,20:12:04.000,55,11148189,6485,0,1771963923,13095.306087209996,29452.60651857,53276.45240496001 2026-02-24,20:12:05.000,55,11148173,6045,0,1771963924,13095.19830625,28991.360795279994,53276.41746936 2026-02-24,20:12:06.000,55,11148221,6284,0,1771963925,13095.13767946,27607.454446289994,53276.34061104 2026-02-24,20:12:07.000,55,11148237,6245,0,1771963926,13095.043371119995,30836.562211469995,53276.38253376001 2026-02-24,20:12:08.000,55,11148216,5805,0,1771963927,13094.99621695,30836.526965819998,53276.30567544001 2026-02-24,20:12:09.000,55,11148269,6485,0,1771963928,13094.901908609994,27146.138231699995,53276.242791360004 2026-02-24,20:12:10.000,55,11148218,5845,0,1771963929,13094.874963369999,29913.802897949994,53276.13099744 2026-02-24,20:12:12.000,55,11148236,6245,0,1771963931,13094.726764549989,32220.052661790003,53276.11702320001 2026-02-24,20:12:13.000,55,11148263,6405,0,1771963932,13094.625719899988,32681.312483340007,53276.04016488001 2026-02-24,20:12:14.000,55,11148248,5845,0,1771963933,13094.592038349998,28529.649829410002,53275.98426792 2026-02-24,20:12:15.000,55,11148095,6485,0,1771963934,13094.504466320002,28990.881454439994,53275.90042248001 2026-02-24,20:12:16.000,55,11148244,5805,0,1771963935,13094.430366909997,28068.263123519995,53275.928370960006 2026-02-24,20:12:17.000,55,11148245,6124,0,1771963936,13094.288904399997,34987.470608489995,53275.87247400001 2026-02-24,20:12:18.000,55,11148206,5805,0,1771963937,13094.228277609996,31297.187611319998,53275.858499760005 2026-02-24,20:12:19.000,55,11148242,5884,0,1771963938,13094.147441889996,28068.171484830003,53275.83055128001 2026-02-24,20:12:20.000,55,11148240,6045,0,1771963939,13094.127232959996,32680.974125099994,53275.71177024001 2026-02-24,20:12:21.000,55,11148212,5845,0,1771963940,13094.05313354999,26222.955970380004,53275.66984752 2026-02-24,20:12:23.000,55,11148098,5684,0,1771963942,13093.83757163,31758.200713319995,53275.66286040001 2026-02-24,20:12:24.000,55,11148110,5005,0,1771963943,13093.783681149995,26684.088907590005,53275.572027840004 2026-02-24,20:12:25.000,55,11148211,5325,0,1771963944,13093.682636499994,32219.45348574,53275.48119528 2026-02-24,20:12:26.000,55,11148213,6045,0,1771963945,13093.574855539999,31296.954990030004,53275.43228544 2026-02-24,20:12:27.000,55,11148183,5165,0,1771963946,13093.527701369989,27145.391023920005,53275.46023392 2026-02-24,20:12:28.000,55,11148215,6245,0,1771963947,13093.440129339993,32680.819044239994,53275.3833756 2026-02-24,20:12:29.000,55,11148205,6124,0,1771963948,13093.345821000003,30835.70926674,53275.3135044 2026-02-24,20:12:30.000,55,11148257,6084,0,1771963949,13093.298666829993,29913.140279729996,53275.27158168 2026-02-24,20:12:31.000,55,11148199,6205,0,1771963950,13093.197622179992,27145.42626957,53275.16677488 2026-02-24,20:12:32.000,55,11148261,6084,0,1771963951,13093.123522770002,24377.768652450002,53275.14581352 2026-02-24,20:12:34.000,55,11148248,5645,0,1771963953,13092.995532879992,25761.639755790005,53275.06196808001 2026-02-24,20:12:35.000,55,11148217,5205,0,1771963954,13092.928169779996,26222.955970380004,53275.04100672001 2026-02-24,20:12:36.000,55,11148208,5485,0,1771963955,13092.827125129996,35448.68813526,53274.901264320004 2026-02-24,20:12:37.000,55,11148217,5205,0,1771963956,13092.73281678999,31758.517924169995,53274.88030296 2026-02-24,20:12:38.000,55,11148244,5725,0,1771963957,13092.69913524,31297.244004360007,53274.90825144 2026-02-24,20:12:39.000,55,11148298,5805,0,1771963958,13092.67218999999,28990.8250614,53274.852354480005 2026-02-24,20:12:40.000,55,11148191,5565,0,1771963959,13092.67892631,27145.665939989995,53274.81741888 2026-02-24,20:12:41.000,55,11148260,6005,0,1771963960,13092.65871738,30374.611575179995,53274.77549616001 2026-02-24,20:12:42.000,55,11148281,6324,0,1771963961,13092.71934417,30374.56223127,53274.803444640005 2026-02-24,20:12:43.000,55,11148235,6365,0,1771963962,13092.73281678999,27606.770680679998,53274.74056056 2026-02-24,20:12:45.000,55,11148237,6284,0,1771963964,13092.90122454,29913.203721900005,53274.62876664001 2026-02-24,20:12:46.000,55,11148215,6245,0,1771963965,13093.009005499996,32219.672008769994,53274.70562496001 2026-02-24,20:12:47.000,55,11148283,6124,0,1771963966,13093.096577529992,32219.672008769994,53274.69863784001 2026-02-24,20:12:48.000,55,11148261,6005,0,1771963967,13093.251512659997,32680.967075969995,53274.62177952 2026-02-24,20:12:49.000,55,11148281,6165,0,1771963968,13093.399711479993,27606.791828069996,53274.64274088 2026-02-24,20:12:50.000,55,11148262,5805,0,1771963969,13093.480547199993,30835.85024934,53274.62876664001 2026-02-24,20:12:51.000,55,11148279,6324,0,1771963970,13093.534437679999,32219.75659833,53274.62177952 2026-02-24,20:12:52.000,55,11148285,6324,0,1771963971,13093.662427569994,28068.284270910008,53274.69165072 2026-02-24,20:12:53.000,55,11148256,5925,0,1771963972,13093.75673591,24839.366832240004,53274.71261208 2026-02-24,20:12:54.000,55,11148215,6405,0,1771963973,13093.87125317999,33603.83212644,53274.70562496001 2026-02-24,20:12:56.000,55,11148231,6284,0,1771963975,13094.12049665,33142.70623836,53274.74754768001 2026-02-24,20:12:57.000,55,11148256,5884,0,1771963976,13094.241750230001,28530.030482429996,53274.76152192 2026-02-24,20:12:58.000,55,11148206,5845,0,1771963977,13094.383212740002,25301.091896369995,53274.83139312 2026-02-24,20:12:59.000,55,11148267,6205,0,1771963978,13094.578565729993,26223.773669460003,53274.78248328 2026-02-24,20:13:00.000,55,11148221,5325,0,1771963979,13094.699819309993,29452.874385510004,53274.72658632001 2026-02-24,20:13:01.000,55,11148223,6324,0,1771963980,13094.854754439999,27146.41314777,53274.76152192 2026-02-24,20:13:02.000,55,11148262,5725,0,1771963981,13095.023162189995,32220.71528001,53274.83139312 2026-02-24,20:13:03.000,55,11148250,5845,0,1771963982,13095.164624699995,28069.101969990006,53274.88030296 2026-02-24,20:13:04.000,55,11148211,6324,0,1771963983,13095.326296139996,27146.652818190007,53274.971135520005 2026-02-24,20:13:05.000,55,11148285,6565,0,1771963984,13095.461022340001,33143.51688831,53274.95017416 2026-02-24,20:13:07.000,55,11148272,5765,0,1771963986,13095.811310459998,29453.283235049996,53275.089916560006 2026-02-24,20:13:08.000,55,11148252,5925,0,1771963987,13095.919091419993,29914.662891810003,53275.11087792001 2026-02-24,20:13:09.000,55,11148217,6124,0,1771963988,13095.993190829999,22533.948865740007,53275.257607440006 2026-02-24,20:13:10.000,55,11148225,5325,0,1771963989,13096.053817619999,26685.533979240005,53275.26459456 2026-02-24,20:13:11.000,55,11148065,5245,0,1771963990,13096.121180719994,30375.85222206,53275.32747864001 2026-02-24,20:13:12.000,55,11148077,5325,0,1771963991,13096.18854381999,30837.133191,53275.36241424 2026-02-24,20:13:13.000,55,11148042,5684,0,1771963992,13096.30979739999,33604.91769246,53275.39036272 2026-02-24,20:13:14.000,55,11148229,6045,0,1771963993,13096.39736943,26685.56922489,53275.49516952001 2026-02-24,20:13:15.000,55,11148297,5365,0,1771963994,13096.464732529996,27146.864292090002,53275.41831120001 2026-02-24,20:13:16.000,55,11148212,5925,0,1771963995,13096.51862301,26685.58332315,53275.53709224001 2026-02-24,20:13:18.000,55,11148241,5205,0,1771963997,13096.612931349991,28069.48262301,53275.57901496 2026-02-24,20:13:19.000,55,11148253,5445,0,1771963998,13096.687030759997,26224.351698119994,53275.5580536 2026-02-24,20:13:20.000,55,11148265,6245,0,1771963999,13096.828493269997,28992.0939048,53275.68382176001 2026-02-24,20:13:21.000,55,11148233,6245,0,1771964000,13096.943010540002,29453.38192287,53275.77465432 2026-02-24,20:13:22.000,55,11148227,6245,0,1771964001,13096.990164709998,32682.475589790003,53275.858499760005 2026-02-24,20:13:23.000,55,11148201,6284,0,1771964002,13097.044055189988,31759.878406260003,53275.83055128001 2026-02-24,20:13:24.000,55,11148216,5725,0,1771964003,13097.097945669993,28069.48262301,53275.87946112001 2026-02-24,20:13:25.000,55,11148265,6245,0,1771964004,13097.158572459994,29914.585351379996,53275.89343536 2026-02-24,20:13:26.000,55,11148204,5645,0,1771964005,13097.192254009999,27146.864292090002,53275.928370960006 2026-02-24,20:13:27.000,55,11148271,6245,0,1771964006,13097.252880799999,27608.166408420002,53275.97029368001 2026-02-24,20:13:29.000,55,11148257,6645,0,1771964008,13097.360661759994,29914.6840392,53275.99125504 2026-02-24,20:13:30.000,55,11148176,5884,0,1771964009,13097.39434331,25763.12712222,53276.12401032 2026-02-24,20:13:31.000,55,11148283,6365,0,1771964010,13097.481915339995,28992.206690880004,53276.11702320001 2026-02-24,20:13:32.000,55,11148236,5965,0,1771964011,13097.52906950999,26224.570221150003,53276.11702320001 2026-02-24,20:13:33.000,55,11148259,6565,0,1771964012,13097.61664154,32221.455438660007,53276.20086864 2026-02-24,20:13:34.000,55,11148217,6165,0,1771964013,13097.6570594,33144.186555659995,53276.23580424001 2026-02-24,20:13:35.000,55,11148246,5965,0,1771964014,13097.785049289996,24840.995181270002,53276.33362392001 2026-02-24,20:13:36.000,55,11148191,6284,0,1771964015,13097.872621319992,25763.698101750007,53276.38253376001 2026-02-24,20:13:37.000,55,11148249,5605,0,1771964016,13097.919775490001,29454.164376300003,53276.35458528001 2026-02-24,20:13:38.000,55,11148208,4925,0,1771964017,13097.987138589997,26686.5349557,53276.38952088 2026-02-24,20:13:40.000,55,11148194,4965,0,1771964019,13098.108392169997,28531.75047015,53276.410482240004 2026-02-24,20:13:41.000,55,11148222,5965,0,1771964020,13098.169018959998,30377.008279379996,53276.50131480001 2026-02-24,20:13:42.000,55,11148254,6284,0,1771964021,13098.256590989993,29454.474538020004,53276.51528904 2026-02-24,20:13:43.000,55,11148220,5965,0,1771964022,13098.323954089989,29454.552078449997,53276.529263280005 2026-02-24,20:13:44.000,55,11148221,5605,0,1771964023,13098.377844569994,27148.111988100005,53276.64105720001 2026-02-24,20:13:45.000,55,11148275,5925,0,1771964024,13098.438471359994,28531.933747529998,53276.68996704001 2026-02-24,20:13:46.000,55,11148218,5085,0,1771964025,13098.458680289994,31760.963972280006,53276.71791552001 2026-02-24,20:13:47.000,55,11148241,5485,0,1771964026,13098.579933869994,30377.057623290006,53276.87163216 2026-02-24,20:13:48.000,55,11148234,5445,0,1771964027,13098.57319756,29915.741408700007,53276.88560640001 2026-02-24,20:13:49.000,55,11148188,5445,0,1771964028,13098.600142799995,28070.43425556,53276.94150336 2026-02-24,20:13:51.000,55,11148214,6045,0,1771964030,13098.63382435,25763.832035219995,53276.96945184 2026-02-24,20:13:52.000,55,11148250,5965,0,1771964031,13098.620351729995,27608.99115663,53277.032335920005 2026-02-24,20:13:53.000,55,11148217,6445,0,1771964032,13098.64729696999,32683.258043220005,53277.10919424 2026-02-24,20:13:54.000,55,11148184,4725,0,1771964033,13098.69445114,30376.768608960003,53277.0602844 2026-02-24,20:13:55.000,55,11148255,5405,0,1771964034,13098.680978519995,24379.87634232,53277.214001039996 2026-02-24,20:13:56.000,55,11148231,5325,0,1771964035,13098.640560659995,32221.807895160004,53277.22797528 2026-02-24,20:13:57.000,55,11148222,4685,0,1771964036,13098.62708803999,28531.348669740008,53277.248936640004 2026-02-24,20:13:58.000,55,11148238,4965,0,1771964037,13098.64729696999,32221.751502119994,53277.20701392 2026-02-24,20:13:59.000,55,11148260,4685,0,1771964038,13098.69445114,36373.32251735999,53277.33278208 2026-02-24,20:14:00.000,55,11148230,5884,0,1771964039,13098.701187449995,33605.58031068,53277.3048336 2026-02-24,20:14:02.000,55,11148241,6045,0,1771964041,13098.62708803999,29453.967000660006,53277.3747048 2026-02-24,20:14:03.000,55,11148263,5285,0,1771964042,13098.56646124999,24840.995181270002,53277.40265328 2026-02-24,20:14:04.000,55,11148238,4765,0,1771964043,13098.499098149994,27608.730338819994,53277.416627520004 2026-02-24,20:14:05.000,55,11148257,6245,0,1771964044,13098.431735049999,26686.08381138,53277.444576 2026-02-24,20:14:06.000,55,11148171,5285,0,1771964045,13098.337426709993,29453.833067190004,53277.486498720005 2026-02-24,20:14:07.000,55,11148211,5965,0,1771964046,13098.229645749998,29915.078790479994,53277.50047296 2026-02-24,20:14:08.000,55,11148207,5125,0,1771964047,13098.074710619992,29915.106987000006,53277.535408560005 2026-02-24,20:14:09.000,55,11148149,6324,0,1771964048,13097.939984420002,30376.395005069993,53277.55636992001 2026-02-24,20:14:10.000,55,11148155,5405,0,1771964049,13097.845676079996,25302.14926587,53277.56335704 2026-02-24,20:14:11.000,55,11148142,6205,0,1771964050,13097.73789512,29453.854214580002,53277.57733128001 2026-02-24,20:14:13.000,55,11148204,5205,0,1771964052,13097.49538796,29453.755526759996,53277.64021536 2026-02-24,20:14:14.000,55,11148214,6005,0,1771964053,13097.380870689994,28531.087851930002,53277.57733128001 2026-02-24,20:14:15.000,55,11148214,4925,0,1771964054,13097.252880799999,27608.540012309997,53277.59130552 2026-02-24,20:14:16.000,55,11148176,5005,0,1771964055,13097.165308769989,28992.361771740005,53277.62624112001 2026-02-24,20:14:17.000,55,11148186,5245,0,1771964056,13097.003637329988,31760.096929289997,53277.549382799996 2026-02-24,20:14:18.000,55,11148245,5645,0,1771964057,13096.835229579992,29453.55815112,53277.55636992001 2026-02-24,20:14:19.000,55,11148196,5005,0,1771964058,13096.653349209992,28992.2348874,53277.64021536 2026-02-24,20:14:20.000,55,11148224,6045,0,1771964059,13096.532095629991,27146.977078170006,53277.59130552 2026-02-24,20:14:21.000,55,11148177,6845,0,1771964060,13096.47146883999,30375.957959010004,53277.619254 2026-02-24,20:14:22.000,55,11148213,5645,0,1771964061,13096.33000632999,29453.290284179995,53277.67515096001 2026-02-24,20:14:24.000,55,11148226,5245,0,1771964063,13096.12791702999,28991.78374308,53277.62624112001 2026-02-24,20:14:25.000,55,11148165,6324,0,1771964064,13096.020136069994,32220.637739579994,53277.69611232001 2026-02-24,20:14:26.000,55,11148168,5205,0,1771964065,13095.919091419993,29452.825041599994,53277.59829264001 2026-02-24,20:14:27.000,55,11148205,5765,0,1771964066,13095.770892599998,31297.758590850004,53277.59130552 2026-02-24,20:14:28.000,55,11148212,6084,0,1771964067,13095.683320570002,32220.186595260006,53277.57733128001 2026-02-24,20:14:29.000,55,11148194,5044,0,1771964068,13095.528385439997,29913.464539709996,53277.605279760006 2026-02-24,20:14:30.000,55,11148173,5485,0,1771964069,13095.461022340001,33142.318536210005,53277.57733128001 2026-02-24,20:14:31.000,55,11148148,5085,0,1771964070,13095.333032449991,33142.156406220005,53277.62624112001 2026-02-24,20:14:32.000,55,11148140,5245,0,1771964071,13095.205042559995,26683.954974120003,53277.584318400004 2026-02-24,20:14:33.000,55,11148144,5285,0,1771964072,13095.124206839995,33602.993279970004,53277.62624112001 2026-02-24,20:14:35.000,55,11148176,5325,0,1771964074,13094.962535399995,29912.322580649998,53277.59829264001 2026-02-24,20:14:36.000,55,11148184,6124,0,1771964075,13094.861490749994,28989.612611040007,53277.619254 2026-02-24,20:14:37.000,55,11148224,5925,0,1771964076,13094.726764549989,30373.392075690004,53277.64021536 2026-02-24,20:14:38.000,55,11148191,5525,0,1771964077,13094.666137759988,29450.787843030004,53277.66117672 2026-02-24,20:14:39.000,55,11148164,5845,0,1771964078,13094.612247279998,22531.531014149994,53277.62624112001 2026-02-24,20:14:40.000,55,11148176,5805,0,1771964079,13094.605510969988,34063.29441984001,53277.61226688 2026-02-24,20:14:41.000,55,11148206,4845,0,1771964080,13094.538147869993,34524.469651830004,53277.59829264001 2026-02-24,20:14:42.000,55,11148173,6245,0,1771964081,13094.551620489998,32218.029561479998,53277.654189600005 2026-02-24,20:14:43.000,55,11148154,5525,0,1771964082,13094.497730009993,32217.952021050005,53277.59130552 2026-02-24,20:14:44.000,55,11148190,5925,0,1771964083,13094.490993699997,29450.287354800006,53277.605279760006 2026-02-24,20:14:46.000,55,11148175,6245,0,1771964085,13094.484257390002,30834.059770320004,53277.66117672 2026-02-24,20:14:47.000,55,11148216,4685,0,1771964086,13094.504466320002,31756.579413419997,53277.62624112001 2026-02-24,20:14:48.000,55,11148249,5165,0,1771964087,13094.443839530002,34062.85737378,53277.66816384 2026-02-24,20:14:49.000,55,11148234,5645,0,1771964088,13094.383212740002,29911.420292010007,53277.72406080001 2026-02-24,20:14:50.000,55,11148187,6284,0,1771964089,13094.363003810002,23453.514923370007,53277.752009280004 2026-02-24,20:14:51.000,55,11148165,6365,0,1771964090,13094.363003810002,29911.363898969998,53277.78694488 2026-02-24,20:14:52.000,55,11148169,5365,0,1771964091,13094.302377020002,29450.01948786,53277.79393200001 2026-02-24,20:14:53.000,55,11148137,6045,0,1771964092,13094.248486539997,29449.934898299995,53277.7589964 2026-02-24,20:14:54.000,55,11148135,5805,0,1771964093,13094.133969269991,28988.668027620006,53277.7589964 2026-02-24,20:14:55.000,55,11148150,5925,0,1771964094,13094.05986986,27604.83921906,53277.73803504 2026-02-24,20:14:57.000,55,11148242,5925,0,1771964096,13094.026188309996,29911.131277680004,53277.81489336001 2026-02-24,20:14:58.000,55,11148202,5805,0,1771964097,13094.066606169996,27604.627745160004,53277.821880480005 2026-02-24,20:14:59.000,55,11148214,5884,0,1771964098,13094.046397239996,32217.35989413,53277.940661520006 2026-02-24,20:15:00.000,55,11148238,5884,0,1771964099,13094.05986986,31294.664022779994,53277.91271304001 2026-02-24,20:15:01.000,55,11148203,6365,0,1771964100,13094.05313354999,28988.26622721,53277.884764559996 2026-02-24,20:15:02.000,55,11148250,5645,0,1771964101,13094.066606169996,30833.361906449994,53277.94764864 2026-02-24,20:15:03.000,55,11148196,5765,0,1771964102,13094.08007879,34523.47572450001,53277.97559712 2026-02-24,20:15:04.000,55,11148209,6324,0,1771964103,13094.03292461999,34523.52506841,53277.989571360005 2026-02-24,20:15:05.000,55,11148232,5965,0,1771964104,13094.073342479991,32678.471683950003,53278.038481200005 2026-02-24,20:15:06.000,55,11148256,5725,0,1771964105,13094.140705580001,31294.713366690004,53278.0734168 2026-02-24,20:15:08.000,55,11148170,6084,0,1771964107,13094.167650819996,29911.00439334,53278.10136528001 2026-02-24,20:15:09.000,55,11148257,6365,0,1771964108,13094.241750230001,28988.498848500007,53278.157262240005 2026-02-24,20:15:10.000,55,11148215,6405,0,1771964109,13094.315849639992,27143.403169259997,53278.24809480001 2026-02-24,20:15:11.000,55,11148188,6124,0,1771964110,13094.396685359992,26220.869427900005,53278.26905616001 2026-02-24,20:15:12.000,55,11148225,6284,0,1771964111,13094.443839530002,26682.185642490003,53278.255081920004 2026-02-24,20:15:13.000,55,11148186,5925,0,1771964112,13094.477521079993,30833.721412080005,53278.324953120005 2026-02-24,20:15:14.000,55,11148056,5925,0,1771964113,13094.517938939993,31295.08697058,53278.34591448001 2026-02-24,20:15:15.000,55,11148055,6485,0,1771964114,13094.578565729993,31295.157461879993,53278.40879856 2026-02-24,20:15:16.000,55,11148022,5884,0,1771964115,13094.686346689989,27143.755625759994,53278.45072128 2026-02-24,20:15:17.000,55,11148130,6084,0,1771964116,13094.767182409989,29450.238010889996,53278.49963112 2026-02-24,20:15:19.000,55,11148134,6045,0,1771964118,13094.807600269989,29450.386042619997,53278.5275796 2026-02-24,20:15:20.000,55,11148091,5565,0,1771964119,13094.733500859998,28066.585430580002,53278.58347656001 2026-02-24,20:15:21.000,55,11148042,5125,0,1771964120,13094.740237169994,33601.957057859996,53278.58347656001 2026-02-24,20:15:22.000,55,11148009,5725,0,1771964121,13094.767182409989,30373.088963100003,53278.68129624001 2026-02-24,20:15:23.000,55,11148105,6245,0,1771964122,13094.726764549989,28066.77575709,53278.70225760001 2026-02-24,20:15:24.000,55,11148114,4925,0,1771964123,13094.659401449993,28528.028529510004,53278.709244720005 2026-02-24,20:15:25.000,55,11148237,6165,0,1771964124,13094.571829419998,28989.415235399996,53278.74418032 2026-02-24,20:15:26.000,55,11148189,6284,0,1771964125,13094.484257390002,27605.600525100002,53278.76514168 2026-02-24,20:15:27.000,55,11148233,5285,0,1771964126,13094.329322259997,29912.040615449994,53278.82103864001 2026-02-24,20:15:28.000,55,11148253,5285,0,1771964127,13094.248486539997,34063.46359896001,53278.828025760005 2026-02-24,20:15:30.000,55,11148170,5805,0,1771964129,13094.03966093,28989.443431919994,53278.79309016 2026-02-24,20:15:31.000,55,11148257,5365,0,1771964130,13093.95882521,25299.216827790005,53278.828025760005 2026-02-24,20:15:32.000,55,11148229,6324,0,1771964131,13093.844307939995,37292.373988499996,53278.8070644 2026-02-24,20:15:33.000,55,11148223,6245,0,1771964132,13093.71631805,27605.551181190007,53278.80007728001 2026-02-24,20:15:34.000,55,11148218,4525,0,1771964133,13093.588328159989,26221.609586549996,53278.83501288 2026-02-24,20:15:35.000,55,11148187,5365,0,1771964134,13093.460338269993,31756.924820789995,53278.81405152 2026-02-24,20:15:36.000,55,11148220,4765,0,1771964135,13093.399711479993,27605.389051200007,53278.77212880001 2026-02-24,20:15:37.000,55,11148239,6245,0,1771964136,13093.312139449998,29450.548172609997,53278.76514168 2026-02-24,20:15:38.000,55,11148181,6084,0,1771964137,13093.217831109992,24837.710286689995,53278.723218959996 2026-02-24,20:15:39.000,55,11148271,6205,0,1771964138,13093.136995389992,27144.00939444,53278.709244720005 2026-02-24,20:15:41.000,55,11148250,5965,0,1771964140,13093.022478120001,24376.168499940002,53278.723218959996 2026-02-24,20:15:42.000,55,11148316,5884,0,1771964141,13092.907960849996,32679.099056520005,53278.64636064 2026-02-24,20:15:43.000,55,11148372,5884,0,1771964142,13092.83386143999,24376.17554907,53278.660334880005 2026-02-24,20:15:44.000,55,11148199,6445,0,1771964143,13092.81365250999,28066.345760159995,53278.61841216 2026-02-24,20:15:45.000,55,11148242,6084,0,1771964144,13092.766498339995,28988.823108480006,53278.67430912 2026-02-24,20:15:46.000,55,11148219,6605,0,1771964145,13092.69913524,29911.34275158,53278.54854096 2026-02-24,20:15:47.000,55,11148206,6284,0,1771964146,13092.63850845,27604.930857750005,53278.52059248 2026-02-24,20:15:48.000,55,11148239,6485,0,1771964147,13092.5374638,28527.60558171,53278.52059248 2026-02-24,20:15:49.000,55,11148218,5884,0,1771964148,13092.503782249994,32679.14840043,53278.49963112 2026-02-24,20:15:50.000,55,11148271,6485,0,1771964149,13092.523991179994,31295.291395349996,53278.47168264 2026-02-24,20:15:52.000,55,11148210,4765,0,1771964151,13092.483573319994,31756.54416777,53278.46469552001 2026-02-24,20:15:53.000,55,11148204,5925,0,1771964152,13092.436419149999,30834.038622930006,53278.45072128 2026-02-24,20:15:54.000,55,11148264,4925,0,1771964153,13092.42968283999,30834.003377279994,53278.40181144 2026-02-24,20:15:55.000,55,11148163,5805,0,1771964154,13092.416210219999,27605.114135130003,53278.373862960005 2026-02-24,20:15:56.000,55,11148211,5605,0,1771964155,13092.382528669994,31295.22795318,53278.42975992 2026-02-24,20:15:57.000,55,11148177,5605,0,1771964156,13092.355583429999,24837.364879319997,53278.41578568001 2026-02-24,20:15:58.000,55,11148195,6365,0,1771964157,13092.335374499999,28527.471648239996,53278.35988872 2026-02-24,20:15:59.000,55,11148181,6245,0,1771964158,13092.301692949994,28988.73851892,53278.33194024 2026-02-24,20:16:00.000,55,11148205,6525,0,1771964159,13092.281484019994,25298.547160439994,53278.33194024 2026-02-24,20:16:01.000,55,11148233,6405,0,1771964160,13092.193911989998,28527.401156940003,53278.33194024 2026-02-24,20:16:03.000,55,11148253,6485,0,1771964162,13092.045713170002,32678.84528784,53278.255081920004 2026-02-24,20:16:04.000,55,11148249,6245,0,1771964163,13092.018767929992,28527.394107810003,53278.12931376001 2026-02-24,20:16:05.000,55,11148251,5645,0,1771964164,13091.951404829997,28527.43640259,53278.17123648 2026-02-24,20:16:06.000,55,11148185,6445,0,1771964165,13091.897514349992,29450.04768438,53278.19918496001 2026-02-24,20:16:07.000,55,11148176,5845,0,1771964166,13091.823414940001,33140.26723938,53278.206172080005 2026-02-24,20:16:08.000,55,11148179,6284,0,1771964167,13091.749315529996,39598.22900106,53278.2131592 2026-02-24,20:16:09.000,55,11148223,5405,0,1771964168,13091.735842909991,24837.49176366,53278.108352400006 2026-02-24,20:16:10.000,55,11148190,6045,0,1771964169,13091.735842909991,30372.835194419997,53278.12931376001 2026-02-24,20:16:11.000,55,11148181,5285,0,1771964170,13091.70216136,28527.824104739993,53278.09437816 2026-02-24,20:16:12.000,55,11148221,6124,0,1771964171,13091.70216136,27605.374952939994,53278.087391040004 2026-02-24,20:16:14.000,55,11148259,6045,0,1771964173,13091.735842909991,33602.189679150004,53278.038481200005 2026-02-24,20:16:15.000,55,11148201,6284,0,1771964174,13091.742579220001,29912.075861100006,53278.03149408001 2026-02-24,20:16:16.000,55,11148232,5645,0,1771964175,13091.749315529996,30834.72238854,53278.038481200005 2026-02-24,20:16:17.000,55,11148219,6405,0,1771964176,13091.735842909991,28528.345740360004,53278.038481200005 2026-02-24,20:16:18.000,55,11148228,4925,0,1771964177,13091.762788150001,31757.453505540005,53278.0035456 2026-02-24,20:16:19.000,55,11148211,6245,0,1771964178,13091.789733389996,28528.578361649998,53277.99655848 2026-02-24,20:16:20.000,55,11148254,4525,0,1771964179,13091.749315529996,30835.004353740005,53278.052455439996 2026-02-24,20:16:21.000,55,11148251,6165,0,1771964180,13091.756051839991,29451.274233000004,53278.02450696 2026-02-24,20:16:22.000,55,11148181,5205,0,1771964181,13091.769524459996,34064.17556109,53277.93367440001 2026-02-24,20:16:23.000,55,11148208,4725,0,1771964182,13091.776260769991,27606.361831140006,53277.95463576 2026-02-24,20:16:25.000,55,11148245,6245,0,1771964184,13091.897514349992,29451.535050809995,53278.01053272001 2026-02-24,20:16:26.000,55,11148163,6445,0,1771964185,13091.944668520002,31296.814007430003,53278.0035456 2026-02-24,20:16:27.000,55,11148186,5805,0,1771964186,13091.890778039997,28529.071800749996,53278.038481200005 2026-02-24,20:16:28.000,55,11148163,6005,0,1771964187,13091.910986969997,28990.465555770003,53277.95463576 2026-02-24,20:16:29.000,55,11148171,6165,0,1771964188,13091.998558999992,28990.536047069996,53277.99655848 2026-02-24,20:16:30.000,55,11148236,5845,0,1771964189,13092.086131030002,30374.364855630003,53277.989571360005 2026-02-24,20:16:31.000,55,11148250,5805,0,1771964190,13092.166966749988,28990.677029669998,53278.03149408001 2026-02-24,20:16:32.000,55,11148158,5805,0,1771964191,13092.254538779998,29913.365851890005,53277.99655848 2026-02-24,20:16:33.000,55,11148219,6324,0,1771964192,13092.396001289999,31297.363839569996,53278.0035456 2026-02-24,20:16:34.000,55,11148240,5925,0,1771964193,13092.544200109995,28529.741468099994,53278.108352400006 2026-02-24,20:16:36.000,55,11148207,6565,0,1771964195,13092.766498339995,24839.444372669997,53278.10136528001 2026-02-24,20:16:37.000,55,11148240,5805,0,1771964196,13092.86080668,29913.59142405,53278.143288 2026-02-24,20:16:38.000,55,11148227,6284,0,1771964197,13093.015741809992,34526.42226084,53278.23412056 2026-02-24,20:16:39.000,55,11148259,6324,0,1771964198,13093.211094799997,32219.975121359996,53278.23412056 2026-02-24,20:16:40.000,55,11148248,5845,0,1771964199,13093.325612070003,28529.628682020004,53278.24110768 2026-02-24,20:16:41.000,55,11148215,6565,0,1771964200,13093.467074579989,29913.450441449997,53278.31796600001 2026-02-24,20:16:42.000,55,11148246,5765,0,1771964201,13093.642218639994,26223.17449341,53278.36687584001 2026-02-24,20:16:43.000,55,11148172,5925,0,1771964202,13093.79715377,25300.619604659994,53278.45072128 2026-02-24,20:16:44.000,55,11148255,6205,0,1771964203,13093.91167103999,29913.450441449997,53278.49963112 2026-02-24,20:16:45.000,55,11148237,6445,0,1771964204,13094.086815099996,27607.109038919996,53278.54854096 2026-02-24,20:16:47.000,55,11148222,5965,0,1771964206,13094.416894289992,28991.036535299994,53278.667322 2026-02-24,20:16:48.000,55,11148231,6485,0,1771964207,13094.578565729993,27145.905610410002,53278.68828336 2026-02-24,20:16:49.000,55,11148234,5805,0,1771964208,13094.767182409989,31758.764643720002,53278.77212880001 2026-02-24,20:16:50.000,55,11148213,6405,0,1771964209,13094.982744329995,31758.750545460003,53278.758154560004 2026-02-24,20:16:51.000,55,11148234,5845,0,1771964210,13095.0972616,28529.81900853,53278.91885832001 2026-02-24,20:16:52.000,55,11148254,5725,0,1771964211,13095.265669349996,30375.05567037,53278.95379392 2026-02-24,20:16:53.000,55,11148211,6124,0,1771964212,13095.501440200002,30375.069768629997,53279.00270376 2026-02-24,20:16:54.000,55,11148233,6405,0,1771964213,13095.676584259993,27146.187575610005,53279.114497680006 2026-02-24,20:16:55.000,55,11148200,5725,0,1771964214,13095.892146179998,24378.42422154,53279.12847192 2026-02-24,20:16:56.000,55,11148227,6165,0,1771964215,13096.080762859994,26685.005294489994,53279.23327872001 2026-02-24,20:16:58.000,55,11148170,5884,0,1771964217,13096.3771605,23456.264084070004,53279.37302112001 2026-02-24,20:16:59.000,55,11148197,6165,0,1771964218,13096.565777179996,28530.608511090002,53279.45686656 2026-02-24,20:17:00.000,55,11148229,5884,0,1771964219,13096.734184929992,31298.385963420005,53279.56866048001 2026-02-24,20:17:01.000,55,11148218,5485,0,1771964220,13096.956483159993,27608.117064510006,53279.6455188 2026-02-24,20:17:02.000,55,11148207,6165,0,1771964221,13097.151836149998,30375.972057270003,53279.72237712 2026-02-24,20:17:03.000,55,11148201,6045,0,1771964222,13097.340452829994,26224.42218942,53279.74333848 2026-02-24,20:17:04.000,55,11148202,5645,0,1771964223,13097.522333199995,26224.563172020004,53279.92500360001 2026-02-24,20:17:05.000,55,11148238,5684,0,1771964224,13097.71768619,32221.497733440003,53279.93897784 2026-02-24,20:17:06.000,55,11148163,6245,0,1771964225,13097.926511799997,27608.561159699995,53280.07173312001 2026-02-24,20:17:07.000,55,11148220,5525,0,1771964226,13098.169018959998,30837.647777489998,53280.120642960006 2026-02-24,20:17:09.000,55,11148213,6045,0,1771964228,13098.438471359994,29915.33960829,53280.288333840006 2026-02-24,20:17:10.000,55,11148244,5725,0,1771964229,13098.600142799995,28992.798817799994,53280.37916640001 2026-02-24,20:17:11.000,55,11148231,6124,0,1771964230,13098.70792375999,30837.95793921,53280.44903760001 2026-02-24,20:17:12.000,55,11148244,5445,0,1771964231,13098.842649959995,32221.8642882,53280.59576712001 2026-02-24,20:17:13.000,55,11148209,6084,0,1771964232,13098.963903539996,28070.29327296,53280.6586512 2026-02-24,20:17:14.000,55,11148272,5044,0,1771964233,13099.125574979997,25302.45942759,53280.69358680001 2026-02-24,20:17:15.000,55,11148213,6445,0,1771964234,13099.159256530002,25302.410083680006,53280.7285224 2026-02-24,20:17:16.000,55,11148227,6324,0,1771964235,13099.246828559997,29915.367804809997,53280.85429056 2026-02-24,20:17:17.000,55,11148245,6245,0,1771964236,13099.361345830002,27608.899517939994,53280.9032004 2026-02-24,20:17:18.000,55,11148249,6324,0,1771964237,13099.408499999998,28531.44735756,53280.938136000004 2026-02-24,20:17:20.000,55,11148230,6005,0,1771964239,13099.556698819993,28992.700129980003,53281.08486552 2026-02-24,20:17:21.000,55,11148185,6284,0,1771964240,13099.677952399994,28070.011307759996,53281.18967232 2026-02-24,20:17:22.000,55,11148216,5925,0,1771964241,13099.778997049994,27608.744437080008,53281.23858216 2026-02-24,20:17:23.000,55,11148224,5765,0,1771964242,13099.880041699995,35450.65484253,53281.28749200001 2026-02-24,20:17:24.000,55,11148248,5925,0,1771964243,13099.940668489995,28992.523901730005,53281.441208640004 2026-02-24,20:17:25.000,55,11148161,6324,0,1771964244,13099.981086349995,28992.488656079993,53281.46915712 2026-02-24,20:17:26.000,55,11148202,5884,0,1771964245,13100.08886730999,27147.244945109996,53281.48313136001 2026-02-24,20:17:27.000,55,11148252,5165,0,1771964246,13100.162966719996,29915.02239744,53281.55300256001 2026-02-24,20:17:28.000,55,11148213,6324,0,1771964247,13100.257275060001,29453.614544159995,53281.53204120001 2026-02-24,20:17:29.000,55,11148195,5245,0,1771964248,13100.371792329992,28530.925721940002,53281.629860880006 2026-02-24,20:17:31.000,55,11148239,6245,0,1771964250,13100.513254839992,31298.674977749994,53281.7416548 2026-02-24,20:17:32.000,55,11148234,4925,0,1771964251,13100.742289379989,32221.279210409994,53281.78357752 2026-02-24,20:17:33.000,55,11148189,6525,0,1771964252,13100.910697129999,30837.422205330004,53281.895371440005 2026-02-24,20:17:34.000,55,11148247,6525,0,1771964253,13101.06563225999,28069.644753,53281.88838432001 2026-02-24,20:17:35.000,55,11148229,6365,0,1771964254,13101.18688583999,29453.40307026,53282.0910108 2026-02-24,20:17:36.000,55,11148267,6365,0,1771964255,13101.33508466,30375.929762490006,53282.07703656 2026-02-24,20:17:37.000,55,11148225,5645,0,1771964256,13101.41592038,31298.414159940003,53282.15389488001 2026-02-24,20:17:38.000,55,11148266,5125,0,1771964257,13101.510228719992,33143.52393744,53282.23774032 2026-02-24,20:17:39.000,55,11148222,4965,0,1771964258,13101.604537059997,29453.121105059996,53282.328572880004 2026-02-24,20:17:40.000,55,11148199,6565,0,1771964259,13101.665163849997,28530.432282840004,53282.328572880004 2026-02-24,20:17:42.000,55,11148224,5965,0,1771964261,13101.927879939998,25762.415160090008,53282.55216072 2026-02-24,20:17:43.000,55,11148238,5965,0,1771964262,13101.995243039994,29913.873389250002,53282.615044800004 2026-02-24,20:17:44.000,55,11148240,5965,0,1771964263,13102.109760309999,27145.976101709995,53282.663954640004 2026-02-24,20:17:45.000,55,11148084,5805,0,1771964264,13102.197332339994,27607.151333700007,53282.7198516 2026-02-24,20:17:46.000,55,11148062,5725,0,1771964265,13102.29164068,26684.46956061,53282.803697040006 2026-02-24,20:17:47.000,55,11148092,5725,0,1771964266,13102.359003779995,25761.752541869995,53282.859594 2026-02-24,20:17:48.000,55,11148094,5805,0,1771964267,13102.45331212,33603.43032603001,53282.950426560004 2026-02-24,20:17:49.000,55,11148066,5765,0,1771964268,13102.540884149996,29451.690131669995,53283.069207600005 2026-02-24,20:17:50.000,55,11148089,6284,0,1771964269,13102.621719869996,28990.18359057,53283.08318184 2026-02-24,20:17:51.000,55,11148007,6005,0,1771964270,13102.716028210001,33602.78885519999,53283.09016896001 2026-02-24,20:17:53.000,55,11148157,6165,0,1771964272,13102.729500829992,29912.068811970006,53283.26484696 2026-02-24,20:17:54.000,55,11148080,6165,0,1771964273,13102.749709759992,27144.206770079996,53283.32773104001 2026-02-24,20:17:55.000,55,11148082,5765,0,1771964274,13102.783391309997,29911.64586417,53283.43253784 2026-02-24,20:17:56.000,55,11148274,5765,0,1771964275,13102.749709759992,30372.750604860004,53283.46747344001 2026-02-24,20:17:57.000,55,11148229,6045,0,1771964276,13102.817072860002,29450.061782639998,53283.54433176001 2026-02-24,20:17:58.000,55,11148236,5405,0,1771964277,13102.783391309997,28066.056745830007,53283.60022872 2026-02-24,20:17:59.000,55,11148220,5245,0,1771964278,13102.749709759992,29449.793915700007,53283.61420296001 2026-02-24,20:18:00.000,55,11148182,5525,0,1771964279,13102.756446070001,31294.727464950003,53283.68407416001 2026-02-24,20:18:01.000,55,11148178,5805,0,1771964280,13102.668874039991,29910.84931248,53283.71900976 2026-02-24,20:18:02.000,55,11148229,5285,0,1771964281,13102.662137729996,32678.394143519996,53283.78189384001 2026-02-24,20:18:15.000,55,11148227,6605,0,1771964294,13101.530437649992,30833.63682252,53284.312914960006 2026-02-24,20:18:16.000,55,11148229,6565,0,1771964295,13101.429392999991,28988.541143280003,53284.37579904 2026-02-24,20:18:17.000,55,11148202,5684,0,1771964296,13101.348557279991,28066.070844090005,53284.36881192 2026-02-24,20:18:18.000,55,11148234,5085,0,1771964297,13101.240776319995,32217.52907325,53284.35483768001 2026-02-24,20:18:19.000,55,11148242,5765,0,1771964298,13101.12625904999,33140.14740417,53284.40374752001 2026-02-24,20:18:20.000,55,11148220,5325,0,1771964299,13100.998269159994,24837.209798459997,53284.43868312 2026-02-24,20:18:21.000,55,11148251,5485,0,1771964300,13100.863542959989,33140.069863740006,53284.45265736001 2026-02-24,20:18:22.000,55,11148255,6284,0,1771964301,13100.775970929993,30833.714362950006,53284.52252856001 2026-02-24,20:18:23.000,55,11148201,6445,0,1771964302,13100.621035800003,29449.843259610003,53284.480605840006 2026-02-24,20:18:24.000,55,11148273,6245,0,1771964303,13100.688398899998,29911.01144247,53284.87887168 2026-02-24,20:18:37.000,55,11148217,6284,0,1771964316,13099.165992839997,26681.72744904,53284.63432248 2026-02-24,20:18:38.000,55,11148213,6045,0,1771964317,13099.064948189996,25297.98323004,53284.61336112 2026-02-24,20:18:39.000,55,11148074,5645,0,1771964318,13099.017794020001,27604.479713430002,53284.606374 2026-02-24,20:18:40.000,55,11148104,5725,0,1771964319,13098.943694609996,26220.714347040004,53284.59938688001 2026-02-24,20:18:41.000,55,11148094,5845,0,1771964320,13098.802232099995,31294.826152769994,53284.58541264 2026-02-24,20:18:42.000,55,11148016,5565,0,1771964321,13098.701187449995,29449.913750909996,53284.58541264 2026-02-24,20:18:43.000,55,11148084,5565,0,1771964322,13098.63382435,25298.547160439994,53284.61336112 2026-02-24,20:18:44.000,55,11148056,5684,0,1771964323,13098.55298863,28988.830157610006,53284.5365028 2026-02-24,20:18:45.000,55,11148102,5684,0,1771964324,13098.472152909999,26682.509902470003,53284.61336112 2026-02-24,20:18:46.000,55,11148187,6245,0,1771964325,13098.46541659999,25759.976161109997,53284.66227096 2026-02-24,20:18:48.000,55,11148212,6045,0,1771964327,13098.256590989993,31756.671052110003,53284.57143840001 2026-02-24,20:18:49.000,55,11148212,5965,0,1771964328,13098.216173129993,27143.82611706,53284.508554320004 2026-02-24,20:18:50.000,55,11148243,6284,0,1771964329,13098.155546339993,25759.997308499995,53284.57143840001 2026-02-24,20:18:51.000,55,11148225,6284,0,1771964330,13098.121864790002,28066.359858419994,53284.50156720001 2026-02-24,20:18:52.000,55,11148241,6485,0,1771964331,13098.094919549992,32217.818087580003,53284.480605840006 2026-02-24,20:18:53.000,55,11148228,5645,0,1771964332,13098.074710619992,32217.782841930006,53284.56445128 2026-02-24,20:18:54.000,55,11148196,5085,0,1771964333,13098.067974309997,27605.029545569996,53284.459644480004 2026-02-24,20:18:55.000,55,11148229,6165,0,1771964334,13098.034292759992,23453.507874240007,53284.55047704001 2026-02-24,20:18:56.000,55,11148198,5765,0,1771964335,13098.034292759992,29450.061782639998,53284.48759296 2026-02-24,20:18:57.000,55,11148266,5765,0,1771964336,13098.027556449997,27604.937906880004,53284.480605840006 2026-02-24,20:18:59.000,55,11148181,6525,0,1771964338,13098.014083829992,28527.337714769994,53284.51554144 2026-02-24,20:19:00.000,55,11148197,6245,0,1771964339,13098.041029070002,28527.316567379996,53284.49458008 2026-02-24,20:19:01.000,55,11148233,6365,0,1771964340,13098.000611210002,27604.691187329998,53284.4666316 2026-02-24,20:19:02.000,55,11148227,6284,0,1771964341,13097.973665969992,29910.84226335,53284.4666316 2026-02-24,20:19:03.000,55,11148221,6525,0,1771964342,13097.939984420002,29910.764722919994,53284.43169600001 2026-02-24,20:19:04.000,55,11148282,5965,0,1771964343,13097.899566560001,27143.001368850004,53284.459644480004 2026-02-24,20:19:05.000,55,11148231,6565,0,1771964344,13097.811994529991,30371.883561869996,53284.480605840006 2026-02-24,20:19:06.000,55,11148211,6485,0,1771964345,13097.704213569996,31755.564338700002,53284.51554144 2026-02-24,20:19:07.000,55,11148240,5805,0,1771964346,13097.59643261,30371.6791371,53284.49458008 2026-02-24,20:19:08.000,55,11148328,5684,0,1771964347,13097.4549701,25758.96108639,53284.54348992 2026-02-24,20:19:10.000,55,11148235,6485,0,1771964349,13097.35392545,30371.714382749997,53284.43169600001 2026-02-24,20:19:11.000,55,11148240,5965,0,1771964350,13097.273089729999,24375.294407819994,53284.410734640005 2026-02-24,20:19:12.000,55,11148262,6005,0,1771964351,13097.212462939999,27604.20479736,53284.38278616001 2026-02-24,20:19:13.000,55,11148254,5925,0,1771964352,13097.097945669993,27142.966123200007,53284.37579904 2026-02-24,20:19:14.000,55,11148216,6005,0,1771964353,13096.996901019993,29910.70832988,53284.312914960006 2026-02-24,20:19:15.000,55,11148193,6245,0,1771964354,13096.868911129997,31294.551236700005,53284.31990208 2026-02-24,20:19:16.000,55,11148251,6245,0,1771964355,13096.774602789992,29449.469655720008,53284.291953600004 2026-02-24,20:19:17.000,55,11148259,6245,0,1771964356,13096.687030759997,30833.383053840007,53284.27099224 2026-02-24,20:19:18.000,55,11148270,5684,0,1771964357,13096.579249800001,25759.503869399996,53284.27797936 2026-02-24,20:19:19.000,55,11148257,6084,0,1771964358,13096.464732529996,27143.466611430005,53284.23605664001 2026-02-24,20:19:21.000,55,11148236,5845,0,1771964360,13096.20875274999,28988.611634579996,53284.21509528001 2026-02-24,20:19:22.000,55,11148187,6245,0,1771964361,13096.121180719994,34523.91277056,53284.22906952 2026-02-24,20:19:23.000,55,11148201,6084,0,1771964362,13096.053817619999,27143.54415186,53284.145224080006 2026-02-24,20:19:24.000,55,11148239,5044,0,1771964363,13095.979718209994,30372.47568879,53284.10330136 2026-02-24,20:19:25.000,55,11148206,5525,0,1771964364,13095.824783079988,29449.864407,53284.06137864 2026-02-24,20:19:26.000,55,11148220,5565,0,1771964365,13095.784365219988,27143.410218389996,53284.026443040006 2026-02-24,20:19:27.000,55,11148180,5565,0,1771964366,13095.764156290003,28065.915763230005,53284.005481680004 2026-02-24,20:19:28.000,55,11148246,5725,0,1771964367,13095.669847949997,28988.386062420002,53283.94958472001 2026-02-24,20:19:29.000,55,11148199,6245,0,1771964368,13095.595748539992,28527.076896960003,53283.88670064 2026-02-24,20:19:30.000,55,11148224,5565,0,1771964369,13095.562066990002,28988.336718510007,53283.858752160006 2026-02-24,20:19:32.000,55,11148199,6124,0,1771964371,13095.535121749992,33139.78084941,53283.8727264 2026-02-24,20:19:33.000,55,11148250,5605,0,1771964372,13095.501440200002,33139.766751150004,53283.83080368001 2026-02-24,20:19:34.000,55,11148228,5684,0,1771964373,13095.514912819992,30372.116183160004,53283.73298400001 2026-02-24,20:19:35.000,55,11148244,5925,0,1771964374,13095.535121749992,30372.130281420003,53283.68407416001 2026-02-24,20:19:36.000,55,11148232,5884,0,1771964375,13095.501440200002,29910.821115960003,53283.72599688 2026-02-24,20:19:37.000,55,11148192,5845,0,1771964376,13095.420604480001,25759.2923955,53283.6980484 2026-02-24,20:19:38.000,55,11148262,5725,0,1771964377,13095.373450309991,31755.74761608,53283.64913856 2026-02-24,20:19:39.000,55,11148205,6084,0,1771964378,13095.359977690001,28526.858373929994,53283.59324160001 2026-02-24,20:19:40.000,55,11148188,6005,0,1771964379,13095.31955983,22991.557237949994,53283.6281772 2026-02-24,20:19:41.000,55,11148259,6124,0,1771964380,13095.306087209996,31294.45254888,53283.58625448 2026-02-24,20:19:43.000,55,11148203,6365,0,1771964382,13095.25893304,32678.267259180007,53283.48144768 2026-02-24,20:19:44.000,55,11148248,5884,0,1771964383,13095.23198779999,30833.14338342,53283.502409040004 2026-02-24,20:19:45.000,55,11148219,6284,0,1771964384,13095.13094314999,28526.745587850004,53283.42555072001 2026-02-24,20:19:46.000,55,11148260,5925,0,1771964385,13095.063580049995,30371.83421796,53283.46747344001 2026-02-24,20:19:47.000,55,11148257,6284,0,1771964386,13094.93559016,32678.217915269997,53283.453499200004 2026-02-24,20:19:48.000,55,11148199,6365,0,1771964387,13094.90864491999,29910.53210163,53283.383628 2026-02-24,20:19:49.000,55,11148249,6405,0,1771964388,13094.841281819994,31294.367959320007,53283.39061512 2026-02-24,20:19:50.000,55,11148204,5805,0,1771964389,13094.746973479989,29449.300476599994,53283.355679520006 2026-02-24,20:19:51.000,55,11148203,6445,0,1771964390,13094.720028239994,28065.535110209996,53283.25785984001 2026-02-24,20:19:52.000,55,11148164,5845,0,1771964391,13094.618983589993,28065.50691369,53283.27882120001 2026-02-24,20:19:54.000,55,11148270,5845,0,1771964393,13094.558356799993,30833.016499079997,53283.22991136001 2026-02-24,20:19:55.000,55,11148223,6245,0,1771964394,13094.524675250002,30371.67208797,53283.21593712 2026-02-24,20:19:56.000,55,11148225,5565,0,1771964395,13094.457312149993,31755.472700009996,53283.19497576 2026-02-24,20:19:57.000,55,11148226,5565,0,1771964396,13094.538147869993,30371.559301889996,53283.19497576 2026-02-24,20:19:58.000,55,11148215,5405,0,1771964397,13094.618983589993,28987.645903769997,53283.15305304 2026-02-24,20:19:59.000,55,11148259,6405,0,1771964398,13094.645928829988,28987.59655986,53283.07619472 2026-02-24,20:20:00.000,55,11148192,5925,0,1771964399,13094.679610379993,37290.364986450004,53283.06222048001 2026-02-24,20:20:01.000,55,11148242,5925,0,1771964400,13094.821072889994,27603.69726,53283.00632352 2026-02-24,20:20:02.000,55,11148190,6084,0,1771964401,13094.96927170999,29909.939974709996,53283.07619472 2026-02-24,20:20:03.000,55,11148216,5044,0,1771964402,13095.09052528999,24836.011446360004,53282.999336400004 2026-02-24,20:20:05.000,55,11148226,6084,0,1771964404,13095.285878279996,29910.003416880005,53282.98536216 2026-02-24,20:20:06.000,55,11148197,6245,0,1771964405,13095.407131859996,30371.326680600003,53283.01331064001 2026-02-24,20:20:07.000,55,11148230,5605,0,1771964406,13095.494703889992,34061.53213734001,53282.97837504 2026-02-24,20:20:08.000,55,11148223,5205,0,1771964407,13095.555330679992,32216.619735479995,53282.96440080001 2026-02-24,20:20:09.000,55,11148251,5925,0,1771964408,13095.595748539992,30832.931909520004,53282.999336400004 2026-02-24,20:20:10.000,55,11148208,5605,0,1771964409,13095.656375329992,27604.113158670007,53283.04125912001 2026-02-24,20:20:11.000,55,11148252,5805,0,1771964410,13095.717002119993,28065.591503250005,53282.950426560004 2026-02-24,20:20:12.000,55,11148216,5645,0,1771964411,13095.784365219988,28988.195735910005,53282.97837504 2026-02-24,20:20:13.000,55,11148218,5605,0,1771964412,13095.811310459998,28527.069847830004,53282.95741368 2026-02-24,20:20:14.000,55,11148192,5645,0,1771964413,13095.865200939988,27143.473660560005,53283.034272 2026-02-24,20:20:16.000,55,11148233,6165,0,1771964415,13095.993190829999,26221.116147449997,53282.999336400004 2026-02-24,20:20:17.000,55,11148213,6045,0,1771964416,13096.06729023999,31295.277297089997,53283.034272 2026-02-24,20:20:18.000,55,11148203,6124,0,1771964417,13096.181807509995,25298.80797825,53283.06222048001 2026-02-24,20:20:19.000,55,11148212,5485,0,1771964418,13096.24917060999,26221.41221091,53283.04125912001 2026-02-24,20:20:20.000,55,11148223,6165,0,1771964419,13096.35695157,27605.269215990003,53283.020297760006 2026-02-24,20:20:21.000,55,11148208,5725,0,1771964420,13096.45799622,29450.378993489998,53283.034272 2026-02-24,20:20:22.000,55,11148227,6245,0,1771964421,13096.545568249996,28527.89459604,53283.09715608 2026-02-24,20:20:23.000,55,11148269,6124,0,1771964422,13096.619667660001,29450.50587783,53283.13209168001 2026-02-24,20:20:24.000,55,11148217,6045,0,1771964423,13096.740921240002,30373.13125788,53283.1740144 2026-02-24,20:20:25.000,55,11148154,5765,0,1771964424,13096.855438509992,30373.215847440006,53283.19497576 2026-02-24,20:20:27.000,55,11148208,5245,0,1771964426,13096.969955779998,29911.920780240005,53283.187988640006 2026-02-24,20:20:28.000,55,11148196,5884,0,1771964427,13097.077736739993,26683.00334157,53283.22991136001 2026-02-24,20:20:29.000,55,11148188,5884,0,1771964428,13097.145099839989,29450.67505695,53283.25087272 2026-02-24,20:20:30.000,55,11148211,6124,0,1771964429,13097.24614448999,31295.841227490004,53283.25785984001 2026-02-24,20:20:31.000,55,11148228,5884,0,1771964430,13097.30677127999,25760.533042380004,53283.285808320004 2026-02-24,20:20:32.000,55,11148248,6045,0,1771964431,13097.4549701,30834.74353593,53283.27183408 2026-02-24,20:20:33.000,55,11148219,6165,0,1771964432,13097.61664154,30373.561254810003,53283.3137568 2026-02-24,20:20:34.000,55,11148248,6005,0,1771964433,13097.724422499996,29451.076857360007,53283.37664088001 2026-02-24,20:20:35.000,55,11148226,5884,0,1771964434,13097.845676079996,28528.606558169995,53283.39760224001 2026-02-24,20:20:36.000,55,11148226,5884,0,1771964435,13098.020820140002,28990.02146058,53283.36965376 2026-02-24,20:20:38.000,55,11148241,6485,0,1771964437,13098.330690399998,32680.42429296,53283.453499200004 2026-02-24,20:20:39.000,55,11148225,6245,0,1771964438,13098.472152909999,33603.127213440006,53283.44651208001 2026-02-24,20:20:40.000,55,11148270,5765,0,1771964439,13098.660769589995,26222.638759530004,53283.53035752 2026-02-24,20:20:41.000,55,11148194,5325,0,1771964440,13098.79549579,32680.642815989995,53283.558306 2026-02-24,20:20:42.000,55,11148166,5884,0,1771964441,13098.930221989991,31758.080878110006,53283.621190080004 2026-02-24,20:20:43.000,55,11148186,5925,0,1771964442,13099.004321399996,28529.142292050004,53283.642151440006 2026-02-24,20:20:44.000,55,11148181,6445,0,1771964443,13099.145783909997,28067.868372240002,53283.63516432001 2026-02-24,20:20:45.000,55,11148211,5285,0,1771964444,13099.267037489997,30835.603529789994,53283.68407416001 2026-02-24,20:20:46.000,55,11148201,6365,0,1771964445,13099.408499999998,34525.94292,53283.71900976 2026-02-24,20:20:47.000,55,11148214,5965,0,1771964446,13099.462390479988,24839.014375740007,53283.75394536 2026-02-24,20:20:49.000,55,11148239,6284,0,1771964448,13099.576907749994,23455.100977619994,53283.858752160006 2026-02-24,20:20:50.000,55,11148241,6245,0,1771964449,13099.637534539994,28529.1775377,53283.79586808 2026-02-24,20:20:51.000,55,11148198,4805,0,1771964450,13099.68468870999,29913.10503408,53283.85176504001 2026-02-24,20:20:52.000,55,11148272,5725,0,1771964451,13099.778997049994,27145.44036783,53283.87971352001 2026-02-24,20:20:53.000,55,11148179,6124,0,1771964452,13099.8126786,30835.638775440006,53283.9425976 2026-02-24,20:20:54.000,55,11148262,5645,0,1771964453,13099.85309646,27606.643796339995,53283.956571840004 2026-02-24,20:20:55.000,55,11148196,5605,0,1771964454,13099.97435004,30835.603529789994,53283.99150744 2026-02-24,20:20:56.000,55,11148180,5684,0,1771964455,13100.05518576,25300.22485338,53283.96355896 2026-02-24,20:20:57.000,55,11148251,5925,0,1771964456,13100.162966719996,29913.069788430003,53283.99849456001 2026-02-24,20:20:58.000,55,11148216,5965,0,1771964457,13100.290956609992,26684.053661939994,53284.01945592001 2026-02-24,20:21:00.000,55,11148219,6124,0,1771964459,13100.533463769993,28067.797880939994,53284.04041728 2026-02-24,20:21:01.000,55,11148200,5765,0,1771964460,13100.600826870002,28990.275229260005,53284.10330136 2026-02-24,20:21:02.000,55,11148234,5765,0,1771964461,13100.695135209993,24838.62667359,53284.13823696001 2026-02-24,20:21:03.000,55,11148191,6005,0,1771964462,13100.856806649994,30373.948956959997,53284.1522112 2026-02-24,20:21:04.000,55,11148194,5645,0,1771964463,13100.90396081999,30835.152385470006,53284.21509528001 2026-02-24,20:21:05.000,55,11148232,5805,0,1771964464,13100.97132392,25760.9136954,53284.22906952 2026-02-24,20:21:06.000,55,11148213,6084,0,1771964465,13100.98479653999,28067.25509793,53284.28496648001 2026-02-24,20:21:07.000,55,11148209,6245,0,1771964466,13101.00500546999,27605.94593247,53284.36881192 2026-02-24,20:21:08.000,55,11148207,6284,0,1771964467,13100.951114989999,24376.958002500003,53284.361824800006 2026-02-24,20:21:09.000,55,11148239,6405,0,1771964468,13100.98479653999,27144.594472230005,53284.40374752001 2026-02-24,20:21:11.000,55,11148211,6565,0,1771964470,13101.00500546999,32218.63578666,53284.459644480004 2026-02-24,20:21:12.000,55,11148220,5085,0,1771964471,13100.978060229994,29450.942923890005,53284.43868312 2026-02-24,20:21:13.000,55,11148216,5085,0,1771964472,13100.98479653999,32218.607590140004,53284.47361872001 2026-02-24,20:21:14.000,55,11148248,5044,0,1771964473,13100.937642369994,25299.44239995,53284.49458008 2026-02-24,20:21:15.000,55,11148216,6005,0,1771964474,13100.90396081999,23915.592443999994,53284.50156720001 2026-02-24,20:21:16.000,55,11148238,5005,0,1771964475,13100.870279269999,29450.921776500007,53284.480605840006 2026-02-24,20:21:17.000,55,11148182,4965,0,1771964476,13100.816388789994,29450.893579979995,53284.5365028 2026-02-24,20:21:18.000,55,11148186,5965,0,1771964477,13100.789443549998,28066.92378882,53284.529515680006 2026-02-24,20:21:19.000,55,11148224,5165,0,1771964478,13100.782707239989,29450.611614780006,53284.55746416 2026-02-24,20:21:20.000,55,11148236,5125,0,1771964479,13100.742289379989,29911.723404599994,53284.54348992 2026-02-24,20:21:22.000,55,11148225,5645,0,1771964481,13100.661453659988,25759.835178509995,53284.508554320004 2026-02-24,20:21:23.000,55,11148217,5684,0,1771964482,13100.641244729988,32678.626764810004,53284.508554320004 2026-02-24,20:21:24.000,55,11148185,5565,0,1771964483,13100.533463769993,27143.078909279997,53284.459644480004 2026-02-24,20:21:25.000,55,11148243,6165,0,1771964484,13100.493045909992,31294.170583679996,53284.480605840006 2026-02-24,20:21:26.000,55,11148188,5085,0,1771964485,13100.412210189992,28987.575412470003,53284.529515680006 2026-02-24,20:21:27.000,55,11148228,6045,0,1771964486,13100.317901850001,28525.99133094,53284.52252856001 2026-02-24,20:21:28.000,55,11148206,5205,0,1771964487,13100.203384579996,34983.466702649996,53284.51554144 2026-02-24,20:21:29.000,55,11148172,5125,0,1771964488,13100.06865837999,23912.857381559996,53284.508554320004 2026-02-24,20:21:30.000,55,11148247,6525,0,1771964489,13099.97435004,34521.72049113001,53284.52252856001 2026-02-24,20:21:31.000,55,11148225,6645,0,1771964490,13099.84636014999,29908.889654340004,53284.44567024 2026-02-24,20:21:33.000,55,11148240,5725,0,1771964492,13099.630798229999,29908.805064779997,53284.36881192 2026-02-24,20:21:34.000,55,11148193,6284,0,1771964493,13099.529753579998,26218.656001080002,53284.257018 2026-02-24,20:21:35.000,55,11148238,4805,0,1771964494,13099.428708929998,28986.32066733,53284.27099224 2026-02-24,20:21:36.000,55,11148205,5445,0,1771964495,13099.354609519993,26680.042706969994,53284.23605664001 2026-02-24,20:21:37.000,55,11148228,5525,0,1771964496,13099.199674390002,31292.894691149995,53284.194133920006 2026-02-24,20:21:38.000,55,11148224,4965,0,1771964497,13099.152520219992,29909.26325823,53284.13823696001 2026-02-24,20:21:39.000,55,11148204,5765,0,1771964498,13099.044739259996,24374.215890930005,53284.08932712 2026-02-24,20:21:40.000,55,11148181,6324,0,1771964499,13098.930221989991,27603.22496829,53284.04740440001 2026-02-24,20:21:41.000,55,11148188,5605,0,1771964500,13098.86959519999,28525.892643119994,53283.94958472001 2026-02-24,20:21:42.000,55,11148252,5805,0,1771964501,13098.77528686,27603.513982620003,53283.92862336001 2026-02-24,20:21:44.000,55,11148237,6365,0,1771964503,13098.58667017999,28987.413282480004,53283.92163624 2026-02-24,20:21:45.000,55,11148237,5965,0,1771964504,13098.438471359994,29909.961122099994,53283.79586808 2026-02-24,20:21:46.000,55,11148241,5285,0,1771964505,13098.344163019989,29909.91177819,53283.788880960004 2026-02-24,20:21:47.000,55,11148283,5205,0,1771964506,13098.256590989993,30832.424372160007,53283.739971120005 2026-02-24,20:21:48.000,55,11148245,6124,0,1771964507,13098.155546339993,24374.568347430002,53283.73298400001 2026-02-24,20:21:49.000,55,11148221,5245,0,1771964508,13098.054501689992,34061.038698239994,53283.64913856 2026-02-24,20:21:50.000,55,11148233,5965,0,1771964509,13097.980402280002,30832.078964789995,53283.670099920004 2026-02-24,20:21:51.000,55,11148215,6084,0,1771964510,13097.832203459991,28064.38610202,53283.56529312001 2026-02-24,20:21:52.000,55,11148221,6205,0,1771964511,13097.69074094999,31754.387133990007,53283.50939616 2026-02-24,20:21:53.000,55,11148256,5884,0,1771964512,13097.582959989995,29909.24211084,53283.4884348 2026-02-24,20:21:55.000,55,11148189,6124,0,1771964514,13097.38760699999,30370.339802400005,53283.32074392 2026-02-24,20:21:56.000,55,11148253,6205,0,1771964515,13097.34718913999,28986.48279732,53283.34869240001 2026-02-24,20:21:57.000,55,11148228,5765,0,1771964516,13097.293298659999,27141.337774169995,53283.27183408 2026-02-24,20:21:58.000,55,11148254,5725,0,1771964517,13097.26635341999,32215.209909480007,53283.21593712 2026-02-24,20:21:59.000,55,11148280,5884,0,1771964518,13097.219199249994,31292.591578559994,53283.187988640006 2026-02-24,20:22:00.000,55,11148168,5884,0,1771964519,13097.279826039994,28986.15853734,53283.09016896001 2026-02-24,20:22:01.000,55,11148210,5965,0,1771964520,13097.293298659999,30369.846363300006,53283.020297760006 2026-02-24,20:22:02.000,55,11148239,6284,0,1771964521,13097.34718913999,33137.25726087,53283.118117440004 2026-02-24,20:22:03.000,55,11148257,6245,0,1771964522,13097.35392545,29447.058853259994,53283.04824624 2026-02-24,20:22:04.000,55,11148220,5765,0,1771964523,13097.360661759994,28063.145455139995,53283.034272 2026-02-24,20:22:06.000,55,11148246,6124,0,1771964525,13097.401079619995,28524.151508010007,53282.98536216 2026-02-24,20:22:07.000,55,11148229,6445,0,1771964526,13097.47517903,27601.561373610006,53282.9294652 2026-02-24,20:22:08.000,55,11148252,5884,0,1771964527,13097.542542129995,27601.46973492,53282.950426560004 2026-02-24,20:22:09.000,55,11148091,6324,0,1771964528,13097.53580582,25295.13538152,53282.852606880006 2026-02-24,20:22:10.000,55,11148002,5725,0,1771964529,13097.58969629999,27140.202864239996,53282.852606880006 2026-02-24,20:22:11.000,55,11148293,6445,0,1771964530,13097.57622368,25295.156528909996,53282.82465840001 2026-02-24,20:22:12.000,55,11148235,6365,0,1771964531,13097.603168919995,28523.982328889993,53282.831645520004 2026-02-24,20:22:13.000,55,11148232,5884,0,1771964532,13097.57622368,28062.743654730002,53282.831645520004 2026-02-24,20:22:14.000,55,11148259,6284,0,1771964533,13097.60990522999,28985.312641740005,53282.77574856001 2026-02-24,20:22:15.000,55,11148204,5845,0,1771964534,13097.63685047,30369.26833464,53282.79670992001 2026-02-24,20:22:17.000,55,11148244,5845,0,1771964536,13097.59643261,28985.636901720005,53282.7198516 2026-02-24,20:22:18.000,55,11148214,5125,0,1771964537,13097.603168919995,23911.926896400008,53282.76177432 2026-02-24,20:22:19.000,55,11148266,5845,0,1771964538,13097.51559689,30830.88061269,53282.74081296 2026-02-24,20:22:20.000,55,11148208,5845,0,1771964539,13097.522333199995,32214.688273859996,53282.69889024 2026-02-24,20:22:21.000,55,11148277,6205,0,1771964540,13097.52906950999,31753.527140129998,53282.60805768001 2026-02-24,20:22:22.000,55,11148219,5925,0,1771964541,13097.522333199995,27140.900728110006,53282.62901904001 2026-02-24,20:22:23.000,55,11148280,5485,0,1771964542,13097.4549701,28063.40627295,53282.55216072 2026-02-24,20:22:24.000,55,11148253,6005,0,1771964543,13097.401079619995,34059.86149353,53282.5451736 2026-02-24,20:22:25.000,55,11148226,5684,0,1771964544,13097.340452829994,31753.51304187,53282.53119936 2026-02-24,20:22:26.000,55,11148231,6284,0,1771964545,13097.293298659999,24834.650964269997,53282.46132816001 2026-02-24,20:22:28.000,55,11148260,5605,0,1771964547,13097.219199249994,27602.294483129997,53282.447353920004 2026-02-24,20:22:29.000,55,11148290,5565,0,1771964548,13097.178781389994,28524.835273620003,53282.44036680001 2026-02-24,20:22:30.000,55,11148261,5884,0,1771964549,13097.111418289998,28986.144439080002,53282.41940544001 2026-02-24,20:22:31.000,55,11148278,5525,0,1771964550,13097.044055189988,27602.350876170007,53282.41940544001 2026-02-24,20:22:32.000,55,11148256,5645,0,1771964551,13096.963219470003,29908.657033049996,53282.349534240006 2026-02-24,20:22:33.000,55,11148258,5884,0,1771964552,13096.889120059997,28063.533157290003,53282.398444080005 2026-02-24,20:22:34.000,55,11148277,6124,0,1771964553,13096.862174820002,27602.231040960003,53282.34254712001 2026-02-24,20:22:35.000,55,11148202,5845,0,1771964554,13096.767866479997,29447.333769329998,53282.33556 2026-02-24,20:22:36.000,55,11148151,6245,0,1771964555,13096.700503380001,31753.618778820004,53282.300624400006 2026-02-24,20:22:37.000,55,11148208,5725,0,1771964556,13096.606195039996,30831.07798833,53282.279663040004 2026-02-24,20:22:39.000,55,11148255,6565,0,1771964558,13096.51862301,34521.16360986,53282.20280472001 2026-02-24,20:22:40.000,55,11148219,6445,0,1771964559,13096.47146883999,28524.771831449994,53282.22376608001 2026-02-24,20:22:41.000,55,11148273,6405,0,1771964560,13096.43778729,30831.06389007,53282.16786912 2026-02-24,20:22:42.000,55,11148227,6205,0,1771964561,13096.39063311999,33598.665114150004,53282.181843360006 2026-02-24,20:22:43.000,55,11148242,5965,0,1771964562,13096.35021525999,33137.44053825,53282.07703656 2026-02-24,20:22:44.000,55,11148227,6124,0,1771964563,13096.303061089995,27602.223991830004,53282.07004944 2026-02-24,20:22:45.000,55,11148232,5884,0,1771964564,13096.27611585,23450.920843529995,53282.02812672 2026-02-24,20:22:46.000,55,11148247,6445,0,1771964565,13096.24917060999,29908.692278700008,53282.00716536001 2026-02-24,20:22:47.000,55,11148243,6324,0,1771964566,13096.222225369995,31753.738614029993,53282.05607520001 2026-02-24,20:22:48.000,55,11148261,6485,0,1771964567,13096.21548906,28063.779876839995,53281.98620400001 2026-02-24,20:22:50.000,55,11148085,6565,0,1771964569,13096.100971789994,33137.80709301001,53281.944281280004 2026-02-24,20:22:51.000,55,11148072,5925,0,1771964570,13096.040344999994,31292.85239637,53281.8813972 2026-02-24,20:22:52.000,55,11148065,5525,0,1771964571,13095.993190829999,29909.122275629998,53281.83947448001 2026-02-24,20:22:53.000,55,11148248,5125,0,1771964572,13095.919091419993,25296.531109260002,53281.87441008 2026-02-24,20:22:54.000,55,11148259,6284,0,1771964573,13095.858464629993,32215.59761163,53281.85344872 2026-02-24,20:22:55.000,55,11148224,5044,0,1771964574,13095.818046769993,29909.41833909,53281.86043584 2026-02-24,20:22:56.000,55,11148209,6324,0,1771964575,13095.764156290003,35905.87355967,53281.776590400004 2026-02-24,20:22:57.000,55,11148288,4925,0,1771964576,13095.703529500002,24374.385070050004,53281.76261616 2026-02-24,20:22:58.000,55,11148260,5805,0,1771964577,13095.683320570002,27142.07088369,53281.727680560005 2026-02-24,20:22:59.000,55,11148281,6165,0,1771964578,13095.602484850002,27603.38709828,53281.678770720006 2026-02-24,20:23:01.000,55,11148178,5765,0,1771964580,13095.474494959992,33138.54725166,53281.62287376001 2026-02-24,20:23:02.000,55,11148234,5925,0,1771964581,13095.420604480001,28525.941987030004,53281.64383512 2026-02-24,20:23:03.000,55,11148235,5965,0,1771964582,13095.373450309991,34061.017550849996,53281.60191240001 2026-02-24,20:23:04.000,55,11148230,5645,0,1771964583,13095.333032449991,27603.253164809998,53281.511079840006 2026-02-24,20:23:05.000,55,11148201,5365,0,1771964584,13095.265669349996,27141.979244999995,53281.48313136001 2026-02-24,20:23:06.000,55,11148125,6045,0,1771964585,13095.19830625,30832.02962088,53281.37832456 2026-02-24,20:23:07.000,55,11148126,5725,0,1771964586,13095.124206839995,28986.97623642,53281.41326016001 2026-02-24,20:23:08.000,55,11148074,5845,0,1771964587,13095.043371119995,27141.732525450003,53281.38531168001 2026-02-24,20:23:09.000,55,11148074,4685,0,1771964588,13094.982744329995,27602.89365918,53281.3573632 2026-02-24,20:23:10.000,55,11148250,5765,0,1771964589,13094.8951723,34060.46066958,53281.3573632 2026-02-24,20:23:12.000,55,11148226,5645,0,1771964591,13094.733500859998,25757.508965610003,53281.28050488 2026-02-24,20:23:13.000,55,11148294,5565,0,1771964592,13094.720028239994,29447.559341490007,53281.20364656 2026-02-24,20:23:14.000,55,11148231,5925,0,1771964593,13094.706555619989,29908.671131309995,53281.18967232 2026-02-24,20:23:15.000,55,11148201,6165,0,1771964594,13094.686346689989,27602.27333574,53281.07089128 2026-02-24,20:23:16.000,55,11148167,6205,0,1771964595,13094.632456209998,24834.62276775,53281.112814 2026-02-24,20:23:17.000,55,11148222,5884,0,1771964596,13094.605510969988,28985.918866919994,53281.0429428 2026-02-24,20:23:18.000,55,11148269,6165,0,1771964597,13094.511202629998,28985.86952301,53281.02896856001 2026-02-24,20:23:19.000,55,11148218,5925,0,1771964598,13094.443839530002,21605.684181689998,53281.01499432 2026-02-24,20:23:20.000,55,11148232,5805,0,1771964599,13094.376476429992,32214.63188082,53280.987045840004 2026-02-24,20:23:21.000,55,11148238,5805,0,1771964600,13094.268695469997,28985.728540409997,53280.91018752001 2026-02-24,20:23:23.000,55,11148271,6405,0,1771964602,13094.127232959996,26679.316646580002,53280.80538072 2026-02-24,20:23:24.000,55,11148223,6245,0,1771964603,13094.073342479991,30369.310629419997,53280.721535280005 2026-02-24,20:23:25.000,55,11148233,6365,0,1771964604,13093.95208889999,27140.513025959997,53280.77743224 2026-02-24,20:23:26.000,55,11148226,6005,0,1771964605,13093.925143659995,30369.317678549996,53280.80538072 2026-02-24,20:23:27.000,55,11148222,5765,0,1771964606,13093.8173627,32214.300571710002,53280.70057392 2026-02-24,20:23:28.000,55,11148249,6405,0,1771964607,13093.75673591,30830.619794879996,53280.672625440006 2026-02-24,20:23:29.000,55,11148275,6405,0,1771964608,13093.64895494999,28524.320687130006,53280.53288304 2026-02-24,20:23:30.000,55,11148224,4965,0,1771964609,13093.615273399999,26218.169611110003,53280.53288304 2026-02-24,20:23:31.000,55,11148257,6324,0,1771964610,13093.514228749998,33137.08103262,53280.56083152 2026-02-24,20:23:32.000,55,11148239,6205,0,1771964611,13093.467074579989,28524.53921016,53280.42807624001 2026-02-24,20:23:34.000,55,11148269,6124,0,1771964613,13093.332348379998,28524.778880579994,53280.46999896 2026-02-24,20:23:35.000,55,11148221,6485,0,1771964614,13093.312139449998,27602.28038487,53280.46999896 2026-02-24,20:23:36.000,55,11148228,5965,0,1771964615,13093.258248969993,32676.194814960007,53280.29532096 2026-02-24,20:23:37.000,55,11148254,5925,0,1771964616,13093.238040039992,30369.888658080003,53280.29532096 2026-02-24,20:23:38.000,55,11148217,6405,0,1771964617,13093.217831109992,33598.770851099995,53280.26038536001 2026-02-24,20:23:39.000,55,11148250,6165,0,1771964618,13093.231303729997,27602.372023560005,53280.26038536001 2026-02-24,20:23:40.000,55,11148233,6205,0,1771964619,13093.211094799997,32215.040730359993,53280.24641112 2026-02-24,20:23:41.000,55,11148286,5765,0,1771964620,13093.224567420002,24373.546223580008,53280.25339824 2026-02-24,20:23:42.000,55,11148237,6165,0,1771964621,13093.177413249992,28524.814126230005,53280.11365584001 2026-02-24,20:23:43.000,55,11148286,5725,0,1771964622,13093.244776350002,34059.903788309995,53280.19051416001 2026-02-24,20:23:45.000,55,11148229,6284,0,1771964624,13093.258248969993,28986.00345648,53280.16256568001 2026-02-24,20:23:46.000,55,11148230,5605,0,1771964625,13093.285194210002,32676.046783230006,53280.14160432001 2026-02-24,20:23:47.000,55,11148218,4805,0,1771964626,13093.244776350002,30830.972251379993,53280.148591440004 2026-02-24,20:23:48.000,55,11148260,5525,0,1771964627,13093.271721589997,28063.40627295,53280.1346172 2026-02-24,20:23:49.000,55,11148246,5645,0,1771964628,13093.312139449998,30369.733577220002,53280.07872024 2026-02-24,20:23:50.000,55,11148278,5725,0,1771964629,13093.372766239998,28063.441518599997,53280.10666872 2026-02-24,20:23:51.000,55,11148193,6165,0,1771964630,13093.433393029998,29447.235081510007,53280.11365584001 2026-02-24,20:23:52.000,55,11148264,5525,0,1771964631,13093.507492439989,29447.333769329998,53280.064746 2026-02-24,20:23:53.000,55,11148231,6324,0,1771964632,13093.574855539999,33598.8413424,53280.07173312001 2026-02-24,20:23:54.000,55,11148233,6084,0,1771964633,13093.60853708999,26679.96516654,53279.96692632 2026-02-24,20:23:56.000,55,11148273,6365,0,1771964635,13093.66916387999,28525.215926639998,53280.04378464001 2026-02-24,20:23:57.000,55,11148224,5485,0,1771964636,13093.73652698,31754.12631618,53280.04378464001 2026-02-24,20:23:58.000,55,11148211,6485,0,1771964637,13093.8173627,30370.40324457,53279.97391344001 2026-02-24,20:23:59.000,55,11148198,5765,0,1771964638,13093.87798949,27602.88661005,53280.09269448001 2026-02-24,20:24:00.000,55,11148256,6005,0,1771964639,13093.93187996999,32215.548267720005,53280.11365584001 2026-02-24,20:24:01.000,55,11148148,6165,0,1771964640,13093.91167103999,29448.052780590006,53280.04378464001 2026-02-24,20:24:02.000,55,11148184,5125,0,1771964641,13093.93187996999,25758.079945139994,53280.07173312001 2026-02-24,20:24:03.000,55,11148223,6124,0,1771964642,13093.99924307,32677.047759690002,53280.07872024 2026-02-24,20:24:04.000,55,11148216,5205,0,1771964643,13094.066606169996,31754.570411370005,53280.1346172 2026-02-24,20:24:05.000,55,11148229,6445,0,1771964644,13094.10028772,26219.424356250005,53280.148591440004 2026-02-24,20:24:07.000,55,11148260,6005,0,1771964646,13094.160914510001,28064.68216548,53280.120642960006 2026-02-24,20:24:08.000,55,11148246,6124,0,1771964647,13094.194596059991,28525.963134420002,53280.148591440004 2026-02-24,20:24:09.000,55,11148226,5845,0,1771964648,13094.181123440001,30832.311586080003,53280.14160432001 2026-02-24,20:24:10.000,55,11148217,5605,0,1771964649,13094.221541300001,29448.475728389996,53280.1346172 2026-02-24,20:24:11.000,55,11148202,5165,0,1771964650,13094.241750230001,27603.52808088,53280.148591440004 2026-02-24,20:24:12.000,55,11148176,5044,0,1771964651,13094.288904399997,29909.932925579997,53280.19750128 2026-02-24,20:24:13.000,55,11148271,5525,0,1771964652,13094.261959160001,34522.693271070006,53280.18352704 2026-02-24,20:24:14.000,55,11148248,5005,0,1771964653,13094.295640709992,30832.586502150007,53280.17653992 2026-02-24,20:24:15.000,55,11148243,5325,0,1771964654,13094.356267499992,35445.36799503,53280.218462640005 2026-02-24,20:24:16.000,55,11148172,4805,0,1771964655,13094.416894289992,33600.356905349996,53280.25339824 2026-02-24,20:24:18.000,55,11148199,5845,0,1771964657,13094.511202629998,29910.102104699996,53280.24641112 2026-02-24,20:24:19.000,55,11148254,5805,0,1771964658,13094.531411559998,33600.39215100001,53280.26038536001 2026-02-24,20:24:20.000,55,11148218,5645,0,1771964659,13094.592038349998,29910.20079252,53280.24641112 2026-02-24,20:24:21.000,55,11148222,4925,0,1771964660,13094.679610379993,29910.327676860004,53280.29532096 2026-02-24,20:24:22.000,55,11148229,6365,0,1771964661,13094.733500859998,29449.025560530004,53280.316282320004 2026-02-24,20:24:23.000,55,11148232,5565,0,1771964662,13094.834545509999,28065.224948489995,53280.337243680005 2026-02-24,20:24:24.000,55,11148195,5245,0,1771964663,13094.922117539994,29910.405217289997,53280.32326944 2026-02-24,20:24:25.000,55,11148246,5005,0,1771964664,13094.93559016,31755.507945660007,53280.29532096 2026-02-24,20:24:26.000,55,11148236,5645,0,1771964665,13094.982744329995,29449.272280079997,53280.37217928 2026-02-24,20:24:27.000,55,11148201,6124,0,1771964666,13095.02989849999,30371.939954910005,53280.39314064 2026-02-24,20:24:29.000,55,11148187,6084,0,1771964668,13095.15115207999,31755.874500420003,53280.44205048 2026-02-24,20:24:30.000,55,11148269,6124,0,1771964669,13095.225251489996,28065.725436720008,53280.49096032 2026-02-24,20:24:31.000,55,11148229,6324,0,1771964670,13095.27914197,34523.64490362001,53280.504934560005 2026-02-24,20:24:32.000,55,11148237,6205,0,1771964671,13095.285878279996,31294.826152769994,53280.44205048 2026-02-24,20:24:33.000,55,11148211,6165,0,1771964672,13095.292614589991,28065.915763230005,53280.504934560005 2026-02-24,20:24:34.000,55,11148186,5765,0,1771964673,13095.306087209996,29449.815063090005,53280.56083152 2026-02-24,20:24:35.000,55,11148271,6284,0,1771964674,13095.312823519991,28527.246076080002,53280.59576712001 2026-02-24,20:24:36.000,55,11148204,5684,0,1771964675,13095.333032449991,28527.295419989998,53280.57480576001 2026-02-24,20:24:37.000,55,11148211,6324,0,1771964676,13095.31955983,28988.56229067,53280.61672848001 2026-02-24,20:24:38.000,55,11148200,5884,0,1771964677,13095.386922929996,28988.604585449997,53280.60974136 2026-02-24,20:24:40.000,55,11148231,6525,0,1771964679,13095.447549719996,32678.81004219,53280.602754240004 2026-02-24,20:24:41.000,55,11148256,5884,0,1771964680,13095.440813410001,27143.50890621,53280.66563832001 2026-02-24,20:24:42.000,55,11148236,5205,0,1771964681,13095.474494959992,30833.665019039996,53280.61672848001 2026-02-24,20:24:43.000,55,11148229,6205,0,1771964682,13095.575539609992,31294.868447550005,53280.67961256 2026-02-24,20:24:44.000,55,11148231,6245,0,1771964683,13095.595748539992,29449.688178750002,53280.70057392 2026-02-24,20:24:45.000,55,11148281,6284,0,1771964684,13095.737211049993,29911.01144247,53280.69358680001 2026-02-24,20:24:46.000,55,11148170,6045,0,1771964685,13095.743947360002,30833.545183830007,53280.721535280005 2026-02-24,20:24:47.000,55,11148215,6565,0,1771964686,13095.791101529998,29449.681129620003,53280.71454816001 2026-02-24,20:24:48.000,55,11148194,5165,0,1771964687,13095.844992009988,29449.603589189996,53280.791406480006 2026-02-24,20:24:49.000,55,11148217,6245,0,1771964688,13095.865200939988,34062.349836420006,53280.81236784001 2026-02-24,20:24:51.000,55,11148227,6565,0,1771964690,13095.993190829999,33139.78084941,53280.770445120004 2026-02-24,20:24:52.000,55,11148177,6284,0,1771964691,13096.020136069994,29910.85636161,53280.791406480006 2026-02-24,20:24:53.000,55,11148272,5884,0,1771964692,13096.040344999994,28065.78887889,53280.74948376 2026-02-24,20:24:54.000,55,11148159,5965,0,1771964693,13096.11444441,28527.09804435,53280.88223904001 2026-02-24,20:24:55.000,55,11148223,6124,0,1771964694,13096.11444441,28527.055749570005,53280.86127768001 2026-02-24,20:24:56.000,55,11148195,6525,0,1771964695,13096.14812595999,27604.479713430002,53280.84730344 2026-02-24,20:24:57.000,55,11148242,5805,0,1771964696,13096.161598579994,25298.067819599994,53280.87525192 2026-02-24,20:24:58.000,55,11148245,6405,0,1771964697,13096.1750712,28065.753633240005,53280.889226160005 2026-02-24,20:24:59.000,55,11148263,6284,0,1771964698,13096.161598579994,32217.134321970007,53280.82634208 2026-02-24,20:25:00.000,55,11148187,6405,0,1771964699,13096.202016439995,28988.24507982,53280.86127768001 2026-02-24,20:25:02.000,55,11148280,6205,0,1771964701,13096.23569799,26681.854333380004,53280.93114888001 2026-02-24,20:25:03.000,55,11148226,6245,0,1771964702,13096.202016439995,27143.149400580005,53280.94512312 2026-02-24,20:25:04.000,55,11148255,6124,0,1771964703,13096.21548906,27604.381025609997,53280.9032004 2026-02-24,20:25:05.000,55,11148209,6084,0,1771964704,13096.19528013,30372.045691859996,53280.89621328 2026-02-24,20:25:06.000,55,11148304,5405,0,1771964705,13096.16833488999,31755.90974607,53280.938136000004 2026-02-24,20:25:07.000,55,11148210,5605,0,1771964706,13096.22896167999,29910.771772050008,53280.95211024001 2026-02-24,20:25:08.000,55,11148213,5205,0,1771964707,13096.202016439995,24836.815047180004,53280.9032004 2026-02-24,20:25:09.000,55,11148199,5925,0,1771964708,13096.19528013,28526.93591436,53280.9730716 2026-02-24,20:25:10.000,55,11148185,6045,0,1771964709,13096.161598579994,29449.497852240005,53281.02198144 2026-02-24,20:25:11.000,55,11148201,6124,0,1771964710,13096.18854381999,28065.80297715,53281.02896856001 2026-02-24,20:25:13.000,55,11148234,5845,0,1771964712,13096.16833488999,27143.114154929994,53281.06390416 2026-02-24,20:25:14.000,55,11148228,5645,0,1771964713,13096.18854381999,27604.409222129994,53281.01499432 2026-02-24,20:25:15.000,55,11148256,5684,0,1771964714,13096.181807509995,28065.626748900002,53281.0429428 2026-02-24,20:25:16.000,55,11148170,5884,0,1771964715,13096.161598579994,34523.292447119995,53281.02896856001 2026-02-24,20:25:17.000,55,11148200,5765,0,1771964716,13096.21548906,28065.394127609994,53281.06390416 2026-02-24,20:25:18.000,55,11148228,6005,0,1771964717,13096.23569799,28065.387078479995,53281.02896856001 2026-02-24,20:25:19.000,55,11148206,6084,0,1771964718,13096.25590692,28065.295439790003,53280.99403296 2026-02-24,20:25:20.000,55,11148223,6445,0,1771964719,13096.25590692,28987.77278811,53281.01499432 2026-02-24,20:25:21.000,55,11148032,5925,0,1771964720,13096.22896167999,33139.13232945,53281.07089128 2026-02-24,20:25:22.000,55,11148104,5884,0,1771964721,13096.24917060999,30371.383073639998,53281.0429428 2026-02-24,20:25:24.000,55,11148189,5765,0,1771964723,13096.363687879995,22990.99330755,53281.03595568 2026-02-24,20:25:25.000,55,11148229,6365,0,1771964724,13096.363687879995,28064.921835899993,53281.11980112001 2026-02-24,20:25:26.000,55,11148279,5405,0,1771964725,13096.47820515,32216.23908246,53281.09883976001 2026-02-24,20:25:27.000,55,11148111,6365,0,1771964726,13096.47146883999,28526.040674849995,53281.09883976001 2026-02-24,20:25:28.000,55,11148235,5684,0,1771964727,13096.49841408,27603.443491319995,53281.09185264 2026-02-24,20:25:29.000,55,11148257,5565,0,1771964728,13096.511886699991,28987.159513799998,53281.056917040005 2026-02-24,20:25:30.000,55,11148245,6405,0,1771964729,13096.47820515,28525.920839640006,53281.112814 2026-02-24,20:25:31.000,55,11148238,4925,0,1771964730,13096.424314669996,30370.903732799998,53281.105826880004 2026-02-24,20:25:32.000,55,11148242,5285,0,1771964731,13096.47820515,28525.84329921,53281.056917040005 2026-02-24,20:25:33.000,55,11148247,5684,0,1771964732,13096.505150389996,34061.01050172,53281.09883976001 2026-02-24,20:25:35.000,55,11148226,6084,0,1771964734,13096.552304559991,24835.616695079996,53281.09883976001 2026-02-24,20:25:36.000,55,11148239,5485,0,1771964735,13096.545568249996,25296.8694675,53281.154736720004 2026-02-24,20:25:37.000,55,11148257,6365,0,1771964736,13096.525359319996,27142.007441520007,53281.13377536 2026-02-24,20:25:38.000,55,11148255,5485,0,1771964737,13096.55904087,28987.074924240005,53281.16172384 2026-02-24,20:25:39.000,55,11148268,5965,0,1771964738,13096.532095629991,31293.416326770006,53281.112814 2026-02-24,20:25:40.000,55,11148248,6045,0,1771964739,13096.545568249996,31754.64090267,53281.04992992001 2026-02-24,20:25:41.000,55,11148224,5565,0,1771964740,13096.55904087,35444.761769849996,53281.08486552 2026-02-24,20:25:42.000,55,11148198,5765,0,1771964741,13096.572513489991,25758.235025999995,53281.09883976001 2026-02-24,20:25:43.000,55,11148275,6045,0,1771964742,13096.552304559991,33138.44856384001,53281.14774960001 2026-02-24,20:25:44.000,55,11148316,5605,0,1771964743,13096.585986109996,27142.162522380007,53281.21762080001 2026-02-24,20:25:46.000,55,11148222,5845,0,1771964745,13096.565777179996,27603.471687840007,53281.09883976001 2026-02-24,20:25:47.000,55,11148221,5405,0,1771964746,13096.585986109996,31754.80303266,53281.16871096001 2026-02-24,20:25:48.000,55,11148245,6324,0,1771964747,13096.579249800001,28525.878544859996,53281.11980112001 2026-02-24,20:25:49.000,55,11148211,5285,0,1771964748,13096.585986109996,25758.242075129994,53281.11980112001 2026-02-24,20:25:50.000,55,11148269,5285,0,1771964749,13096.606195039996,30832.226996519996,53281.11980112001 2026-02-24,20:25:51.000,55,11148296,5645,0,1771964750,13096.585986109996,32215.943019,53281.126788240006 2026-02-24,20:25:52.000,55,11148241,5925,0,1771964751,13096.592722419991,25296.911762279997,53281.16871096001 2026-02-24,20:25:53.000,55,11148234,5565,0,1771964752,13096.619667660001,28064.477740710005,53281.18967232 2026-02-24,20:25:54.000,55,11148248,4565,0,1771964753,13096.626403969996,30831.980276970004,53281.175698080006 2026-02-24,20:25:55.000,55,11148251,5165,0,1771964754,13096.660085520001,32215.745643360002,53281.14076248 2026-02-24,20:25:57.000,55,11148241,6084,0,1771964756,13096.788075409997,30370.579472819998,53281.21762080001 2026-02-24,20:25:58.000,55,11148216,5645,0,1771964757,13096.862174820002,30831.811097850004,53281.23159504 2026-02-24,20:25:59.000,55,11148216,4805,0,1771964758,13096.916065299993,27141.718427190004,53281.23159504 2026-02-24,20:26:00.000,55,11148239,6405,0,1771964759,13096.909328989997,25296.71438664,53281.31544048001 2026-02-24,20:26:01.000,55,11148225,6445,0,1771964760,13097.003637329988,30370.55832543,53281.28050488 2026-02-24,20:26:02.000,55,11148203,5405,0,1771964761,13097.030582569998,28064.287414200007,53281.19665944001 2026-02-24,20:26:03.000,55,11148210,6284,0,1771964762,13097.097945669993,26219.30452104,53281.23159504 2026-02-24,20:26:04.000,55,11148242,6045,0,1771964763,13097.138363529994,28064.463642450006,53281.322427600004 2026-02-24,20:26:05.000,55,11148273,5605,0,1771964764,13097.198990319994,34060.99640346,53281.28050488 2026-02-24,20:26:06.000,55,11148217,5365,0,1771964765,13097.259617109994,28064.653968960003,53281.294479120006 2026-02-24,20:26:08.000,55,11148222,6165,0,1771964767,13097.39434331,24835.997348100005,53281.30146624 2026-02-24,20:26:09.000,55,11148238,5205,0,1771964768,13097.4549701,26681.184666030007,53281.31544048001 2026-02-24,20:26:10.000,55,11148237,5325,0,1771964769,13097.48865164999,32677.759721819995,53281.343388960006 2026-02-24,20:26:11.000,55,11148272,5085,0,1771964770,13097.57622368,32216.619735479995,53281.343388960006 2026-02-24,20:26:12.000,55,11148255,5485,0,1771964771,13097.63685047,24375.125228699995,53281.3573632 2026-02-24,20:26:13.000,55,11148201,6565,0,1771964772,13097.663795709996,29910.51800337,53281.37832456 2026-02-24,20:26:14.000,55,11148256,5005,0,1771964773,13097.764840359996,28065.535110209996,53281.37133744 2026-02-24,20:26:15.000,55,11148230,5125,0,1771964774,13097.838939770001,28065.704289329995,53281.35037608 2026-02-24,20:26:16.000,55,11148253,6485,0,1771964775,13097.845676079996,34062.37803294,53281.441208640004 2026-02-24,20:26:17.000,55,11148258,4925,0,1771964776,13097.946720729997,26220.848280510007,53281.4272344 2026-02-24,20:26:19.000,55,11148260,5165,0,1771964778,13098.067974309997,28988.703273270003,53281.392298800005 2026-02-24,20:26:20.000,55,11148222,5965,0,1771964779,13098.101655860002,24376.006369950002,53281.44819576 2026-02-24,20:26:21.000,55,11148239,5205,0,1771964780,13098.229645749998,28066.254121470003,53281.55300256001 2026-02-24,20:26:22.000,55,11148257,6405,0,1771964781,13098.249854679998,27143.663987070002,53281.57396392 2026-02-24,20:26:23.000,55,11148199,5205,0,1771964782,13098.297008849993,28988.787862829995,53281.5669768 2026-02-24,20:26:24.000,55,11148256,4605,0,1771964783,13098.384580879989,26221.144343969994,53281.559989680005 2026-02-24,20:26:25.000,55,11148282,4965,0,1771964784,13098.404789809989,30372.616671390002,53281.61588664 2026-02-24,20:26:26.000,55,11148239,6205,0,1771964785,13098.472152909999,29450.104077419994,53281.68575784 2026-02-24,20:26:27.000,55,11148243,5485,0,1771964786,13098.559724939994,29911.33570245,53281.678770720006 2026-02-24,20:26:28.000,55,11148274,5125,0,1771964787,13098.559724939994,29450.082930029996,53281.65082224001 2026-02-24,20:26:30.000,55,11148248,5125,0,1771964789,13098.782023169995,25298.568307830006,53281.78357752 2026-02-24,20:26:31.000,55,11148244,5005,0,1771964790,13098.81570472,30833.862394680007,53281.79056464001 2026-02-24,20:26:32.000,55,11148273,6284,0,1771964791,13098.930221989991,28527.43640259,53281.797551760006 2026-02-24,20:26:33.000,55,11148228,5845,0,1771964792,13099.011057709991,34523.94801620999,53281.797551760006 2026-02-24,20:26:34.000,55,11148234,5845,0,1771964793,13099.024530329996,31756.325644740005,53281.83947448001 2026-02-24,20:26:35.000,55,11148168,5405,0,1771964794,13099.064948189996,30833.728461210005,53281.87441008 2026-02-24,20:26:36.000,55,11148255,6565,0,1771964795,13099.159256530002,29449.927849169995,53281.88838432001 2026-02-24,20:26:37.000,55,11148206,5884,0,1771964796,13099.260301180002,31756.283349959995,53281.9512684 2026-02-24,20:26:38.000,55,11148233,6605,0,1771964797,13099.314191659993,26220.90467355,53281.93729416001 2026-02-24,20:26:39.000,55,11148236,5925,0,1771964798,13099.408499999998,30372.412246620006,53281.93030704 2026-02-24,20:26:41.000,55,11148221,6565,0,1771964800,13099.502808339988,31756.269251699996,53282.00017824 2026-02-24,20:26:42.000,55,11148283,6405,0,1771964801,13099.556698819993,32678.732501759994,53282.0211396 2026-02-24,20:26:43.000,55,11148190,6005,0,1771964802,13099.576907749994,29911.152425070002,53281.95825552001 2026-02-24,20:26:44.000,55,11148235,6645,0,1771964803,13099.603852989989,27143.50890621,53281.895371440005 2026-02-24,20:26:45.000,55,11148198,6165,0,1771964804,13099.657743469994,25759.61665548,53281.98620400001 2026-02-24,20:26:46.000,55,11148193,6365,0,1771964805,13099.691425019999,34062.504917280006,53282.05607520001 2026-02-24,20:26:47.000,55,11148235,6405,0,1771964806,13099.80594228999,32217.430385429994,53282.07004944 2026-02-24,20:26:48.000,55,11148213,6365,0,1771964807,13099.82615121999,28988.55524154,53282.10498504001 2026-02-24,20:26:49.000,55,11148254,5884,0,1771964808,13099.86656907999,33140.034618089994,53282.16786912 2026-02-24,20:26:50.000,55,11148218,5684,0,1771964809,13099.940668489995,31294.967135369996,53282.22376608001 2026-02-24,20:26:52.000,55,11148218,6165,0,1771964811,13100.0147679,30833.650920779997,53282.23774032 2026-02-24,20:26:53.000,55,11148239,6725,0,1771964812,13100.09560362,26682.22088814,53282.160882000004 2026-02-24,20:26:54.000,55,11148243,6405,0,1771964813,13100.10907623999,28988.534094150004,53282.23774032 2026-02-24,20:26:55.000,55,11148257,5684,0,1771964814,13100.17643934,30372.391099229993,53282.300624400006 2026-02-24,20:26:56.000,55,11148259,6365,0,1771964815,13100.183175649996,34985.14439559,53282.28665016 2026-02-24,20:26:57.000,55,11148207,6365,0,1771964816,13100.264011369996,28065.9792054,53282.28665016 2026-02-24,20:26:58.000,55,11148195,6565,0,1771964817,13100.331374469992,33601.12526052,53282.398444080005 2026-02-24,20:26:59.000,55,11148232,5044,0,1771964818,13100.392001259992,28988.322620249994,53282.42639256 2026-02-24,20:27:00.000,55,11148255,5645,0,1771964819,13100.412210189992,34062.194755560005,53282.41940544001 2026-02-24,20:27:01.000,55,11148193,5485,0,1771964820,13100.506518529997,28065.584454120006,53282.46132816001 2026-02-24,20:27:03.000,55,11148273,5565,0,1771964822,13100.607563179998,30371.869463609997,53282.48927664001 2026-02-24,20:27:04.000,55,11148189,5485,0,1771964823,13100.641244729988,28987.991311139995,53282.5451736 2026-02-24,20:27:05.000,55,11148231,5485,0,1771964824,13100.728816759998,33139.41429465001,53282.4753024 2026-02-24,20:27:06.000,55,11148258,4765,0,1771964825,13100.789443549998,27604.084962149995,53282.53119936 2026-02-24,20:27:07.000,55,11148258,4645,0,1771964826,13100.836597719994,26220.235006200004,53282.53818648001 2026-02-24,20:27:08.000,55,11148254,4605,0,1771964827,13100.883751889989,28065.239046749994,53282.57312208 2026-02-24,20:27:09.000,55,11148232,4965,0,1771964828,13100.94437867999,31294.071895860005,53282.59408344 2026-02-24,20:27:10.000,55,11148278,4885,0,1771964829,13101.02521439999,29448.948020099997,53282.58709632001 2026-02-24,20:27:11.000,55,11148200,5965,0,1771964830,13101.0925775,23913.682129769993,53282.55914784001 2026-02-24,20:27:12.000,55,11148190,5044,0,1771964831,13101.0925775,29910.20784165,53282.60107056 2026-02-24,20:27:14.000,55,11148243,6124,0,1771964833,13101.19362215,32216.436458099997,53282.615044800004 2026-02-24,20:27:15.000,55,11148287,5965,0,1771964834,13101.21383108,28987.575412470003,53282.57312208 2026-02-24,20:27:16.000,55,11148212,4925,0,1771964835,13101.26772155999,34061.59557951,53282.62203192 2026-02-24,20:27:17.000,55,11148250,5684,0,1771964836,13101.33508466,31755.225980460003,53282.615044800004 2026-02-24,20:27:18.000,55,11148220,4925,0,1771964837,13101.35529359,32216.57039157,53282.69190312 2026-02-24,20:27:19.000,55,11148233,6365,0,1771964838,13101.409184069991,26681.360894280006,53282.67094176 2026-02-24,20:27:20.000,55,11148262,6084,0,1771964839,13101.456338240001,28987.681149419994,53282.65696752001 2026-02-24,20:27:21.000,55,11148222,4925,0,1771964840,13101.409184069991,28987.62475638,53282.62203192 2026-02-24,20:27:22.000,55,11148224,6084,0,1771964841,13101.463074549996,25297.588478759993,53282.67792888001 2026-02-24,20:27:23.000,55,11148223,5765,0,1771964842,13101.469810859991,28065.189702839998,53282.76876144 2026-02-24,20:27:25.000,55,11148287,5405,0,1771964844,13101.611273369992,31294.015502819995,53282.69889024 2026-02-24,20:27:26.000,55,11148208,6084,0,1771964845,13101.631482299992,34061.659021679996,53282.69190312 2026-02-24,20:27:27.000,55,11148194,5285,0,1771964846,13101.651691229992,26220.002384909996,53282.733825840005 2026-02-24,20:27:28.000,55,11148278,5325,0,1771964847,13101.719054330002,32216.40826158,53282.76177432 2026-02-24,20:27:29.000,55,11148256,5245,0,1771964848,13101.793153739993,31755.12024351,53282.782735680004 2026-02-24,20:27:30.000,55,11148274,5245,0,1771964849,13101.873989459993,28987.43442987,53282.74780008 2026-02-24,20:27:31.000,55,11148213,5925,0,1771964850,13101.914407319993,35906.395195289995,53282.733825840005 2026-02-24,20:27:32.000,55,11148209,6565,0,1771964851,13101.968297799998,32216.182689420006,53282.852606880006 2026-02-24,20:27:33.000,55,11148208,5165,0,1771964852,13102.062606139989,29448.489826649995,53282.82465840001 2026-02-24,20:27:34.000,55,11148179,6485,0,1771964853,13102.10302399999,28064.618723310006,53282.84561976001 2026-02-24,20:27:36.000,55,11148185,5765,0,1771964855,13102.278168059995,27603.203820900002,53282.94343944001 2026-02-24,20:27:37.000,55,11148211,6284,0,1771964856,13102.399421639995,28986.912794250005,53282.999336400004 2026-02-24,20:27:38.000,55,11148184,5125,0,1771964857,13102.50720259999,28525.638874440003,53283.020297760006 2026-02-24,20:27:39.000,55,11148205,6885,0,1771964858,13102.5745657,30370.635865860007,53283.05523336 2026-02-24,20:27:40.000,55,11148253,5725,0,1771964859,13102.655401420001,27141.697279800006,53283.15305304 2026-02-24,20:27:41.000,55,11148191,6565,0,1771964860,13102.742973449996,30370.438490219996,53283.118117440004 2026-02-24,20:27:42.000,55,11148199,5765,0,1771964861,13102.803600239997,31754.232053130007,53283.12510456 2026-02-24,20:27:43.000,55,11148238,6124,0,1771964862,13102.924853819997,28064.139382470006,53283.22292424 2026-02-24,20:27:44.000,55,11148220,5125,0,1771964863,13102.978744300002,28986.673123829998,53283.25087272 2026-02-24,20:27:45.000,55,11148198,5445,0,1771964864,13103.025898469998,33137.997419520005,53283.32074392 2026-02-24,20:27:47.000,55,11148186,6365,0,1771964866,13103.174097289993,29909.164570409994,53283.383628 2026-02-24,20:27:48.000,55,11148261,6365,0,1771964867,13103.275141939994,28525.34986011,53283.37664088001 2026-02-24,20:27:49.000,55,11148163,5605,0,1771964868,13103.376186589994,22529.021523870004,53283.44651208001 2026-02-24,20:27:50.000,55,11148281,6365,0,1771964869,13103.46375861999,29909.24211084,53283.53035752 2026-02-24,20:27:51.000,55,11148262,5925,0,1771964870,13103.517649099995,25757.805029070005,53283.51638328001 2026-02-24,20:27:52.000,55,11148264,6124,0,1771964871,13103.61195744,30370.438490219996,53283.523370400006 2026-02-24,20:27:53.000,55,11148185,6324,0,1771964872,13103.70626577999,28525.420351409994,53283.6980484 2026-02-24,20:27:54.000,55,11148211,6365,0,1771964873,13103.77362888,31292.98632984,53283.68407416001 2026-02-24,20:27:55.000,55,11148197,5165,0,1771964874,13103.83425567,27141.654985019995,53283.70503552 2026-02-24,20:27:56.000,55,11148212,5725,0,1771964875,13103.928564009992,31293.063870269994,53283.79586808 2026-02-24,20:27:58.000,55,11148219,6324,0,1771964877,13104.103708069997,25757.790930810006,53283.85176504001 2026-02-24,20:27:59.000,55,11148232,4845,0,1771964878,13104.164334859997,33599.3347815,53283.90067488001 2026-02-24,20:28:00.000,55,11148210,5805,0,1771964879,13104.272115819993,30370.494883260006,53283.956571840004 2026-02-24,20:28:01.000,55,11148176,4965,0,1771964880,13104.386633089998,28525.420351409994,53283.9425976 2026-02-24,20:28:02.000,55,11148243,6205,0,1771964881,13104.433787259994,28064.18872638,53284.005481680004 2026-02-24,20:28:03.000,55,11148204,4925,0,1771964882,13104.494414049994,31754.253200520005,53284.09631424001 2026-02-24,20:28:04.000,55,11148244,5085,0,1771964883,13104.568513459999,27602.830217010007,53284.13124984 2026-02-24,20:28:05.000,55,11148175,5085,0,1771964884,13104.676294419995,30370.360949790003,53284.194133920006 2026-02-24,20:28:06.000,55,11148201,6685,0,1771964885,13104.77060276,34521.70639286999,53284.18015968 2026-02-24,20:28:07.000,55,11148186,5165,0,1771964886,13104.939010509996,30831.634869600006,53284.28496648001 2026-02-24,20:28:09.000,55,11148236,5125,0,1771964888,13105.147836119992,32215.29449904,53284.41772176 2026-02-24,20:28:10.000,55,11148228,4805,0,1771964889,13105.302771249997,35444.183741190005,53284.42470888 2026-02-24,20:28:11.000,55,11148214,5125,0,1771964890,13105.349925419992,30831.345855270003,53284.55047704001 2026-02-24,20:28:12.000,55,11148222,6084,0,1771964891,13105.417288520002,28525.03969839,53284.59239976 2026-02-24,20:28:13.000,55,11148288,6245,0,1771964892,13105.531805789993,30831.37405179,53284.71816792001 2026-02-24,20:28:14.000,55,11148206,4965,0,1771964893,13105.585696269998,31292.52813639,53284.7111808 2026-02-24,20:28:15.000,55,11148237,6725,0,1771964894,13105.673268299994,28063.652992500007,53284.73912928001 2026-02-24,20:28:16.000,55,11148212,5285,0,1771964895,13105.80125818999,24834.827192519995,53284.80900048001 2026-02-24,20:28:17.000,55,11148252,4965,0,1771964896,13105.84167604999,32214.927944280003,53284.87188456 2026-02-24,20:28:18.000,55,11148222,5165,0,1771964897,13105.92924808,30369.825215909994,53284.95573000001 2026-02-24,20:28:20.000,55,11148230,5085,0,1771964899,13106.07071059,31753.541238389997,53285.081498160005 2026-02-24,20:28:21.000,55,11148256,5884,0,1771964900,13106.17175524,26679.718446989995,53285.10944664 2026-02-24,20:28:22.000,55,11148245,5925,0,1771964901,13106.266063579991,27140.935973760003,53285.151369360006 2026-02-24,20:28:23.000,55,11148243,5605,0,1771964902,13106.313217750001,33598.643966760006,53285.27713752 2026-02-24,20:28:24.000,55,11148256,5005,0,1771964903,13106.427735019992,29447.277376290003,53285.27713752 2026-02-24,20:28:25.000,55,11148217,5645,0,1771964904,13106.474889190002,28063.490862510007,53285.367970080006 2026-02-24,20:28:26.000,55,11148276,5125,0,1771964905,13106.562461219997,29447.228032379993,53285.45181552 2026-02-24,20:28:27.000,55,11148306,4925,0,1771964906,13106.623088009997,28986.00345648,53285.45181552 2026-02-24,20:28:28.000,55,11148225,6445,0,1771964907,13106.656769560002,26679.64795569,53285.48675112001 2026-02-24,20:28:29.000,55,11148248,5845,0,1771964908,13106.771286829993,30369.719478960003,53285.57059656 2026-02-24,20:28:31.000,55,11148204,5044,0,1771964910,13106.919485649989,28524.666094500004,53285.703351840006 2026-02-24,20:28:32.000,55,11148203,5565,0,1771964911,13107.054211849994,31753.428452310007,53285.7592488 2026-02-24,20:28:33.000,55,11148272,6005,0,1771964912,13107.10136601999,34982.27539968,53285.79418440001 2026-02-24,20:28:34.000,55,11148204,5884,0,1771964913,13107.14852019,30830.859465300004,53285.90597832 2026-02-24,20:28:35.000,55,11148170,6124,0,1771964914,13107.24282852999,31753.34386275,53285.98982376001 2026-02-24,20:28:36.000,55,11148249,5365,0,1771964915,13107.296719009995,30830.796023129995,53285.94091392001 2026-02-24,20:28:37.000,55,11148210,5085,0,1771964916,13107.40449996999,26679.401236139995,53286.02475936 2026-02-24,20:28:38.000,55,11148192,5005,0,1771964917,13107.492072000001,24373.045735349995,53286.038733600006 2026-02-24,20:28:39.000,55,11148270,5285,0,1771964918,13107.539226169996,26679.32369571,53286.10860480001 2026-02-24,20:28:40.000,55,11148228,5884,0,1771964919,13107.586380339992,27601.808093159998,53286.16450176 2026-02-24,20:28:42.000,55,11148272,5925,0,1771964921,13107.687424989992,28524.264294089997,53286.255334320005 2026-02-24,20:28:43.000,55,11148298,4965,0,1771964922,13107.761524399997,26217.965186340007,53286.32520552001 2026-02-24,20:28:44.000,55,11148270,4845,0,1771964923,13107.788469639992,28985.460673470006,53286.40206384 2026-02-24,20:28:45.000,55,11148258,5725,0,1771964924,13107.862569049998,27601.77989664,53286.40905096 2026-02-24,20:28:46.000,55,11148242,4965,0,1771964925,13107.828887499993,30830.528156190005,53286.4579608 2026-02-24,20:28:47.000,55,11148238,4965,0,1771964926,13107.869305359993,32675.539245869993,53286.49289640001 2026-02-24,20:28:48.000,55,11148287,6324,0,1771964927,13107.889514289993,28524.2431467,53286.49988352 2026-02-24,20:28:49.000,55,11148252,5684,0,1771964928,13107.943404769998,27601.674159689996,53286.55578048 2026-02-24,20:28:50.000,55,11148174,5645,0,1771964929,13107.943404769998,29907.930972660004,53286.56975472 2026-02-24,20:28:51.000,55,11148230,5725,0,1771964930,13107.943404769998,28062.877588200005,53286.58372896001 2026-02-24,20:28:53.000,55,11148215,5445,0,1771964932,13107.950141079993,30830.351927940006,53286.709497120006 2026-02-24,20:28:54.000,55,11148107,6525,0,1771964933,13107.882777979998,27140.231060759994,53286.66058728001 2026-02-24,20:28:55.000,55,11148084,5925,0,1771964934,13107.862569049998,31291.449619499996,53286.758406960005 2026-02-24,20:28:56.000,55,11148121,6565,0,1771964935,13107.889514289993,30368.908829010004,53286.76539408 2026-02-24,20:28:57.000,55,11148233,5445,0,1771964936,13107.889514289993,31291.25224386,53286.81430392 2026-02-24,20:28:58.000,55,11148232,6045,0,1771964937,13107.855832740002,30368.64096207,53286.81430392 2026-02-24,20:28:59.000,55,11148239,6205,0,1771964938,13107.855832740002,33136.10825268,53286.8422524 2026-02-24,20:29:00.000,55,11148213,5525,0,1771964939,13107.801942259997,30829.731604500004,53286.856226640004 2026-02-24,20:29:01.000,55,11148206,5165,0,1771964940,13107.754788090002,28062.102183900002,53286.81430392 2026-02-24,20:29:02.000,55,11148257,5165,0,1771964941,13107.700897609997,29907.01458576,53286.79334256 2026-02-24,20:29:04.000,55,11148256,5005,0,1771964943,13107.606589269992,31751.863545450004,53286.7723812 2026-02-24,20:29:05.000,55,11148245,6685,0,1771964944,13107.532489860001,29445.5644377,53286.89814936001 2026-02-24,20:29:06.000,55,11148203,5605,0,1771964945,13107.545962479991,27600.48990585,53286.87020088001 2026-02-24,20:29:07.000,55,11148239,5405,0,1771964946,13107.498808309996,24832.945074810006,53286.84923952001 2026-02-24,20:29:08.000,55,11148226,5125,0,1771964947,13107.45165414,33135.396290549994,53286.89814936001 2026-02-24,20:29:09.000,55,11148219,5725,0,1771964948,13107.444917829991,26677.779936239996,53286.84923952001 2026-02-24,20:29:10.000,55,11148181,5525,0,1771964949,13107.458390449996,26216.576507730002,53286.8422524 2026-02-24,20:29:11.000,55,11148209,5565,0,1771964950,13107.45165414,29906.514097530002,53286.84923952001 2026-02-24,20:29:12.000,55,11148224,5085,0,1771964951,13107.438181519996,28983.994454429994,53286.80032968001 2026-02-24,20:29:13.000,55,11148179,6485,0,1771964952,13107.47186307,29906.464753620006,53286.856226640004 2026-02-24,20:29:15.000,55,11148199,5645,0,1771964954,13107.545962479991,30367.67523126,53286.86321376 2026-02-24,20:29:16.000,55,11148180,6045,0,1771964955,13107.512280930001,31290.166677839996,53286.89814936001 2026-02-24,20:29:17.000,55,11148247,5605,0,1771964956,13107.552698790001,27138.976315620006,53286.82129104001 2026-02-24,20:29:18.000,55,11148172,6165,0,1771964957,13107.519017239996,34057.68331235999,53286.82129104001 2026-02-24,20:29:19.000,55,11148266,5165,0,1771964958,13107.485335689991,27600.207940649998,53286.87020088001 2026-02-24,20:29:20.000,55,11148204,6165,0,1771964959,13107.519017239996,29445.23312859,53286.8422524 2026-02-24,20:29:21.000,55,11148207,5605,0,1771964960,13107.559435099996,31290.194874359993,53286.877188000006 2026-02-24,20:29:22.000,55,11148241,5525,0,1771964961,13107.566171409992,34980.22410285,53286.89814936001 2026-02-24,20:29:23.000,55,11148174,5044,0,1771964962,13107.606589269992,28061.594646540005,53286.807316800005 2026-02-24,20:29:24.000,55,11148253,6365,0,1771964963,13107.599852959996,35902.870630289995,53286.84923952001 2026-02-24,20:29:26.000,55,11148262,5965,0,1771964965,13107.694161300002,28523.016598079994,53286.89814936001 2026-02-24,20:29:27.000,55,11148267,5485,0,1771964966,13107.694161300002,28523.10823677,53286.88417512 2026-02-24,20:29:28.000,55,11148245,6084,0,1771964967,13107.714370230002,31290.58257651,53286.877188000006 2026-02-24,20:29:29.000,55,11148213,6084,0,1771964968,13107.801942259997,28523.023647210008,53286.926097840005 2026-02-24,20:29:30.000,55,11148273,5485,0,1771964969,13107.815414880002,32674.34089377,53286.89116224 2026-02-24,20:29:31.000,55,11148209,5005,0,1771964970,13107.882777979998,33135.63596097,53286.88417512 2026-02-24,20:29:32.000,55,11148244,5605,0,1771964971,13107.923195839998,27600.546298889996,53286.91911072001 2026-02-24,20:29:33.000,55,11148252,5684,0,1771964972,13107.943404769998,29906.767866209993,53286.95404632 2026-02-24,20:29:34.000,55,11148261,5285,0,1771964973,13107.977086319988,26677.89272232,53287.01693040001 2026-02-24,20:29:35.000,55,11148242,5884,0,1771964974,13107.983822629998,26677.878624060002,53286.91911072001 2026-02-24,20:29:37.000,55,11148271,6405,0,1771964976,13108.010767869993,30367.83736125,53286.926097840005 2026-02-24,20:29:38.000,55,11148215,5645,0,1771964977,13108.004031559998,25755.380128350007,53287.051866 2026-02-24,20:29:39.000,55,11148230,5684,0,1771964978,13107.977086319988,34057.89478626,53287.01693040001 2026-02-24,20:29:40.000,55,11148249,6165,0,1771964979,13107.963613699998,30367.921950810007,53287.00994328 2026-02-24,20:29:41.000,55,11148233,5485,0,1771964980,13107.956877389988,31290.43454478,53287.00994328 2026-02-24,20:29:42.000,55,11148229,5605,0,1771964981,13107.923195839998,30829.29455844,53287.00994328 2026-02-24,20:29:43.000,55,11148225,5765,0,1771964982,13107.923195839998,29445.592634219996,53287.06584024001 2026-02-24,20:29:44.000,55,11148203,5445,0,1771964983,13107.916459530003,32213.179760040002,53287.051866 2026-02-24,20:29:45.000,55,11148250,5965,0,1771964984,13107.950141079993,35903.244234180005,53287.00994328 2026-02-24,20:29:46.000,55,11148209,5445,0,1771964985,13107.916459530003,29906.972290980004,53287.023917520004 2026-02-24,20:29:48.000,55,11148075,6565,0,1771964987,13107.970350009993,23910.643954740008,53287.00295616 2026-02-24,20:29:49.000,55,11148107,6445,0,1771964988,13107.950141079993,31290.561429120004,53287.051866 2026-02-24,20:29:50.000,55,11148085,6525,0,1771964989,13108.024240489998,28984.142486159995,53287.044878880006 2026-02-24,20:29:51.000,55,11148046,5005,0,1771964990,13108.064658349998,25294.035717239996,53287.1217372 2026-02-24,20:29:52.000,55,11148092,4885,0,1771964991,13108.145494069999,22526.462689680004,53287.12872432 2026-02-24,20:29:53.000,55,11148215,5684,0,1771964992,13108.233066099994,30367.51310127,53287.11475008001 2026-02-24,20:29:54.000,55,11148226,5125,0,1771964993,13108.334110749995,28522.45971681,53287.07282736 2026-02-24,20:29:55.000,55,11148205,5365,0,1771964994,13108.44189170999,31290.004547849996,53287.093788720005 2026-02-24,20:29:56.000,55,11148215,6445,0,1771964995,13108.495782189995,27138.800087370008,53287.03789176001 2026-02-24,20:29:57.000,55,11148236,5205,0,1771964996,13108.59009053,28983.888717480004,53287.06584024001 2026-02-24,20:29:59.000,55,11148269,6685,0,1771964998,13108.664189939991,33596.76184905,53287.13571144001 2026-02-24,20:30:00.000,55,11148214,5125,0,1771964999,13108.731553040001,33135.699403139995,53287.17064704 2026-02-24,20:30:01.000,55,11148206,5245,0,1771965000,13108.67092625,28984.621826999995,53287.18462128001 2026-02-24,20:30:02.000,55,11148284,4965,0,1771965001,13108.711344110001,30368.683256849996,53287.226544 2026-02-24,20:30:03.000,55,11148241,5845,0,1771965002,13108.758498279996,30368.937025530002,53287.21955688 2026-02-24,20:30:04.000,55,11148237,5485,0,1771965003,13108.724816729991,28062.905784720002,53287.20558264001 2026-02-24,20:30:05.000,55,11148243,5605,0,1771965004,13108.697871489996,27140.64695943,53287.261479600005 2026-02-24,20:30:06.000,55,11148186,4925,0,1771965005,13108.65071732,30369.60669288,53287.261479600005 2026-02-24,20:30:07.000,55,11148243,5805,0,1771965006,13108.60356314999,33137.17267131001,53287.26846672 2026-02-24,20:30:08.000,55,11148270,6124,0,1771965007,13108.59009053,28063.25824122,53287.23353112001 2026-02-24,20:30:10.000,55,11148202,5445,0,1771965009,13108.495782189995,30369.45161202,53287.33135080001 2026-02-24,20:30:11.000,55,11148246,6045,0,1771965010,13108.52946374,26217.979284600005,53287.359299280004 2026-02-24,20:30:12.000,55,11148182,4925,0,1771965011,13108.556408979995,31752.815178000004,53287.39423488 2026-02-24,20:30:13.000,55,11148173,6405,0,1771965012,13108.52946374,28523.876591940003,53287.37327352001 2026-02-24,20:30:14.000,55,11148193,6124,0,1771965013,13108.617035769996,26217.39420681,53287.37327352001 2026-02-24,20:30:15.000,55,11148232,4845,0,1771965014,13108.67092625,30368.415389910006,53287.34532504 2026-02-24,20:30:16.000,55,11148212,4805,0,1771965015,13108.724816729991,34980.76688585999,53287.31737656 2026-02-24,20:30:17.000,55,11148248,5005,0,1771965016,13108.798916139996,26216.830276409994,53287.38724776 2026-02-24,20:30:18.000,55,11148230,4605,0,1771965017,13108.873015550002,28522.93200852,53287.35231216001 2026-02-24,20:30:19.000,55,11148161,5365,0,1771965018,13108.953851270002,30367.795066470004,53287.35231216001 2026-02-24,20:30:21.000,55,11148229,5405,0,1771965020,13109.095313780002,28522.882664610006,53287.3662864 2026-02-24,20:30:22.000,55,11148256,5805,0,1771965021,13109.149204259993,32212.968286140007,53287.380260640006 2026-02-24,20:30:23.000,55,11148235,5205,0,1771965022,13109.203094739998,28061.834316959998,53287.41519624 2026-02-24,20:30:24.000,55,11148212,4925,0,1771965023,13109.223303669998,34058.296586669996,53287.40122200001 2026-02-24,20:30:25.000,55,11148252,4965,0,1771965024,13109.250248909993,31752.180756300004,53287.40820912 2026-02-24,20:30:26.000,55,11148265,6284,0,1771965025,13109.304139389998,28062.384149100006,53287.478080320005 2026-02-24,20:30:27.000,55,11148214,5805,0,1771965026,13109.324348319999,30830.09815926,53287.45013184001 2026-02-24,20:30:28.000,55,11148183,5445,0,1771965027,13109.297403079989,27601.533177089994,53287.359299280004 2026-02-24,20:30:29.000,55,11148190,5044,0,1771965028,13109.290666769994,30369.26833464,53287.37327352001 2026-02-24,20:30:30.000,55,11148276,5205,0,1771965029,13109.317612009989,30830.655040530008,53287.38724776 2026-02-24,20:30:32.000,55,11148245,5485,0,1771965031,13109.358029869989,31291.992402510004,53287.4361576 2026-02-24,20:30:33.000,55,11148228,5285,0,1771965032,13109.351293559994,31753.20288015,53287.478080320005 2026-02-24,20:30:34.000,55,11148181,5525,0,1771965033,13109.364766179999,29446.98131283,53287.40122200001 2026-02-24,20:30:35.000,55,11148206,5085,0,1771965034,13109.41865665999,28985.665098240002,53287.49205456001 2026-02-24,20:30:36.000,55,11148207,5725,0,1771965035,13109.41865665999,31291.8725673,53287.526990160004 2026-02-24,20:30:37.000,55,11148201,6284,0,1771965036,13109.445601899999,29907.98031657,53287.53397728 2026-02-24,20:30:38.000,55,11148182,5085,0,1771965037,13109.533173929995,30830.281436639998,53287.53397728 2026-02-24,20:30:39.000,55,11148215,5845,0,1771965038,13109.52643762,28062.532180830007,53287.49904168001 2026-02-24,20:30:40.000,55,11148223,5405,0,1771965039,13109.52643762,34058.71248534,53287.5060288 2026-02-24,20:30:41.000,55,11148224,6045,0,1771965040,13109.49949237999,26678.477800110006,53287.54096440001 2026-02-24,20:30:43.000,55,11148209,6885,0,1771965042,13109.58706441,27600.722527139995,53287.547951520006 2026-02-24,20:30:44.000,55,11148171,6645,0,1771965043,13109.68137274999,28984.41740223,53287.49205456001 2026-02-24,20:30:45.000,55,11148275,5725,0,1771965044,13109.76894478,30829.358000609995,53287.526990160004 2026-02-24,20:30:46.000,55,11148264,5125,0,1771965045,13109.86998943,31751.89174197,53287.547951520006 2026-02-24,20:30:47.000,55,11148175,6605,0,1771965046,13110.004715629992,29906.937045330007,53287.52000304001 2026-02-24,20:30:48.000,55,11148183,5765,0,1771965047,13110.099023969997,26216.971259009995,53287.51301592 2026-02-24,20:30:49.000,55,11148208,5884,0,1771965048,13110.173123380002,29445.86755029,53287.52000304001 2026-02-24,20:30:50.000,55,11148220,4965,0,1771965049,13110.280904339998,35442.48490086,53287.47109320001 2026-02-24,20:30:51.000,55,11148200,6284,0,1771965050,13110.368476369993,28985.143462620006,53287.58987424001 2026-02-24,20:30:52.000,55,11148243,5485,0,1771965051,13110.368476369993,34520.34591078,53287.49205456001 2026-02-24,20:30:54.000,55,11148183,5565,0,1771965053,13110.456048399989,31292.02764816,53287.56192576 2026-02-24,20:30:55.000,55,11148238,5165,0,1771965054,13110.516675189989,30369.74062635,53287.5759 2026-02-24,20:30:56.000,55,11148211,5605,0,1771965055,13110.509938879994,24834.78489774,53287.596861360005 2026-02-24,20:30:57.000,55,11148258,6005,0,1771965056,13110.550356739994,24834.92588034,53287.645771200005 2026-02-24,20:30:58.000,55,11148228,6124,0,1771965057,13110.570565669994,25296.319635360007,53287.62480984 2026-02-24,20:30:59.000,55,11148232,6084,0,1771965058,13110.563829359999,27141.478756769997,53287.61782272001 2026-02-24,20:31:00.000,55,11148251,6405,0,1771965059,13110.530147809994,29909.072931720002,53287.65275832 2026-02-24,20:31:01.000,55,11148220,4925,0,1771965060,13110.550356739994,31292.84534724,53287.65275832 2026-02-24,20:31:02.000,55,11148220,5285,0,1771965061,13110.516675189989,33599.0528163,53287.70865528001 2026-02-24,20:31:03.000,55,11148213,5725,0,1771965062,13110.482993639998,30831.36700266,53287.78551360001 2026-02-24,20:31:05.000,55,11148227,5285,0,1771965064,13110.496466259989,26218.37403588,53287.79948784 2026-02-24,20:31:06.000,55,11148177,6245,0,1771965065,13110.476257329989,33598.277411999996,53287.79948784 2026-02-24,20:31:07.000,55,11148183,6324,0,1771965066,13110.435839469988,28985.481820860005,53287.80647496001 2026-02-24,20:31:08.000,55,11148227,6245,0,1771965067,13110.509938879994,28524.017574540005,53287.813462080005 2026-02-24,20:31:09.000,55,11148187,6365,0,1771965068,13110.590774599994,30830.133404909997,53287.79948784 2026-02-24,20:31:10.000,55,11148269,5165,0,1771965069,13110.63792876999,34981.281472350005,53287.813462080005 2026-02-24,20:31:11.000,55,11148212,5765,0,1771965070,13110.68508294,27601.082032770006,53287.813462080005 2026-02-24,20:31:12.000,55,11148216,5965,0,1771965071,13110.691819249994,26678.470750980006,53287.813462080005 2026-02-24,20:31:13.000,55,11148165,5205,0,1771965072,13110.7255008,34519.73263647,53287.79250072 2026-02-24,20:31:14.000,55,11148223,6124,0,1771965073,13110.792863899995,29907.141470100003,53287.764552240005 2026-02-24,20:31:16.000,55,11148240,5005,0,1771965075,13110.974744269995,30829.668162329996,53287.79250072 2026-02-24,20:31:17.000,55,11148239,6365,0,1771965076,13110.94106271999,28523.495938919994,53287.750578 2026-02-24,20:31:18.000,55,11148236,4845,0,1771965077,13110.96800796,27139.786965570005,53287.79948784 2026-02-24,20:31:19.000,55,11148184,4885,0,1771965078,13110.98148057999,30829.858488840007,53287.73660376001 2026-02-24,20:31:20.000,55,11148209,5405,0,1771965079,13110.96127164999,28062.320706929997,53287.72961664 2026-02-24,20:31:21.000,55,11148204,5805,0,1771965080,13111.00168950999,25756.155532649995,53287.8204492 2026-02-24,20:31:22.000,55,11148198,5725,0,1771965081,13110.98821689,31752.519114540002,53287.862371920004 2026-02-24,20:31:23.000,55,11148174,6045,0,1771965082,13110.92085378999,28523.91183759,53287.79948784 2026-02-24,20:31:24.000,55,11148197,5645,0,1771965083,13110.86696331,31291.583552969998,53287.85538480001 2026-02-24,20:31:25.000,55,11148044,5085,0,1771965084,13110.75918234999,28985.37608391,53287.813462080005 2026-02-24,20:31:27.000,55,11148100,6124,0,1771965086,13110.671610319994,34520.627875980004,53287.77852648 2026-02-24,20:31:28.000,55,11148098,5245,0,1771965087,13110.651401389994,28063.0890621,53287.82743632001 2026-02-24,20:31:29.000,55,11148246,5485,0,1771965088,13110.644665079999,27601.829240549996,53287.85538480001 2026-02-24,20:31:30.000,55,11148267,5725,0,1771965089,13110.68508294,25756.818150870007,53287.8204492 2026-02-24,20:31:31.000,55,11148226,6005,0,1771965090,13110.644665079999,31291.992402510004,53287.79948784 2026-02-24,20:31:32.000,55,11148170,6124,0,1771965091,13110.671610319994,33136.96119741,53287.84839768 2026-02-24,20:31:33.000,55,11148200,6005,0,1771965092,13110.671610319994,27601.991370539996,53287.82743632001 2026-02-24,20:31:34.000,55,11148229,6405,0,1771965093,13110.732237109994,33598.460689379994,53287.80647496001 2026-02-24,20:31:35.000,55,11148244,4925,0,1771965094,13110.80633652,28985.961161700005,53287.813462080005 2026-02-24,20:31:36.000,55,11148213,5725,0,1771965095,13110.86022699999,30369.811117649995,53287.86935904 2026-02-24,20:31:38.000,55,11148207,5645,0,1771965097,13111.055579989996,30370.142426759994,53287.80647496001 2026-02-24,20:31:39.000,55,11148180,5205,0,1771965098,13111.075788919996,28525.251172289994,53287.84141056 2026-02-24,20:31:40.000,55,11148183,5725,0,1771965099,13111.136415709996,28986.687222089997,53287.8204492 2026-02-24,20:31:41.000,55,11148261,5645,0,1771965100,13111.197042499996,23912.934921990003,53287.85538480001 2026-02-24,20:31:42.000,55,11148148,5725,0,1771965101,13111.378922869997,31754.521067459995,53287.90429464001 2026-02-24,20:31:43.000,55,11148201,5485,0,1771965102,13111.459758589997,28525.709365739996,53287.8903204 2026-02-24,20:31:44.000,55,11148242,5005,0,1771965103,13111.506912759993,31754.528116589994,53287.92525600001 2026-02-24,20:31:45.000,55,11148196,6284,0,1771965104,13111.607957409993,26680.522047809995,53288.02307568001 2026-02-24,20:31:46.000,55,11148229,5805,0,1771965105,13111.668584199993,26680.46565477,53288.10692112 2026-02-24,20:31:47.000,55,11148184,5925,0,1771965106,13111.675320509989,28986.553288619994,53288.1348696 2026-02-24,20:31:49.000,55,11148229,5884,0,1771965108,13111.830255639994,30831.23306919,53288.17679232 2026-02-24,20:31:50.000,55,11148218,5325,0,1771965109,13111.85720087999,28985.947063440006,53288.19076656001 2026-02-24,20:31:51.000,55,11148232,6284,0,1771965110,13111.90435505,33598.31265765001,53288.30256048 2026-02-24,20:31:52.000,55,11148272,6284,0,1771965111,13111.96498184,28985.488869990004,53288.30954760001 2026-02-24,20:31:53.000,55,11148193,5845,0,1771965112,13111.97845445999,32675.348919359996,53288.35147032 2026-02-24,20:31:54.000,55,11148228,5805,0,1771965113,13112.11991696999,26678.795010960006,53288.4143544 2026-02-24,20:31:55.000,55,11148216,6124,0,1771965114,13112.20075268999,32674.947118950004,53288.435315760005 2026-02-24,20:31:56.000,55,11148255,5684,0,1771965115,13112.281588409991,28984.769858729996,53288.42134152 2026-02-24,20:31:57.000,55,11148195,6365,0,1771965116,13112.463468779992,34980.99245802,53288.498199839996 2026-02-24,20:31:58.000,55,11148272,6005,0,1771965117,13112.611667600002,28984.614777869996,53288.554096800006 2026-02-24,20:32:00.000,55,11148234,5044,0,1771965119,13112.908065239993,30829.548327120006,53288.61698088 2026-02-24,20:32:01.000,55,11148161,6324,0,1771965120,13113.07647298999,32213.320742640004,53288.68685208 2026-02-24,20:32:02.000,55,11148226,4885,0,1771965121,13113.190990259995,33597.08610903,53288.74274904001 2026-02-24,20:32:03.000,55,11148183,6525,0,1771965122,13113.33918907999,26678.308620990007,53288.74274904001 2026-02-24,20:32:04.000,55,11148206,4805,0,1771965123,13113.413288489995,24372.164594100002,53288.84755584 2026-02-24,20:32:05.000,55,11148230,5725,0,1771965124,13113.46044265999,32674.742694179993,53288.92441416 2026-02-24,20:32:06.000,55,11148227,6525,0,1771965125,13113.4873879,25755.965206139997,53288.95236264 2026-02-24,20:32:07.000,55,11148171,5884,0,1771965126,13113.46717897,28523.453644139998,53288.938388400005 2026-02-24,20:32:08.000,55,11148240,5765,0,1771965127,13113.39981586999,29907.099175320007,53289.036208080004 2026-02-24,20:32:09.000,55,11148234,4765,0,1771965128,13113.34592539,30368.31670209,53289.05018232001 2026-02-24,20:32:11.000,55,11148111,6645,0,1771965130,13113.23814442999,29906.824259250003,53289.14800200001 2026-02-24,20:32:12.000,55,11148108,5925,0,1771965131,13113.231408119995,23910.460677359995,53289.19691184001 2026-02-24,20:32:13.000,55,11148061,5285,0,1771965132,13113.22467181,29445.324767280006,53289.14800200001 2026-02-24,20:32:14.000,55,11148066,5805,0,1771965133,13113.251617049995,27600.137449350004,53289.21787320001 2026-02-24,20:32:15.000,55,11148059,5485,0,1771965134,13113.29877121999,30828.709480649995,53289.25979592 2026-02-24,20:32:16.000,55,11148115,5445,0,1771965135,13113.36613432,28061.02366701,53289.25979592 2026-02-24,20:32:17.000,55,11148052,4805,0,1771965136,13113.48065158999,25293.274411200007,53289.30870576 2026-02-24,20:32:18.000,55,11148245,5445,0,1771965137,13113.561487309991,30366.70245132,53289.2877444 2026-02-24,20:32:19.000,55,11148265,6005,0,1771965138,13113.655795649996,29905.25935239,53289.37857696 2026-02-24,20:32:20.000,55,11148193,6165,0,1771965139,13113.709686130002,28060.05088707,53289.44844816 2026-02-24,20:32:22.000,55,11148175,5605,0,1771965141,13113.891566500002,26676.003555479998,53289.40652544 2026-02-24,20:32:23.000,55,11148251,6405,0,1771965142,13113.979138529998,28982.105287590006,53289.44844816 2026-02-24,20:32:24.000,55,11148213,5684,0,1771965143,13114.080183179998,26214.645046110003,53289.46242240001 2026-02-24,20:32:25.000,55,11148199,6324,0,1771965144,13114.187964139994,29443.47789522,53289.51133224001 2026-02-24,20:32:26.000,55,11148254,5044,0,1771965145,13114.262063549999,22986.291537840007,53289.54626784 2026-02-24,20:32:27.000,55,11148239,6645,0,1771965146,13114.302481409999,33595.16874567,53289.48338376001 2026-02-24,20:32:28.000,55,11148296,6284,0,1771965147,13114.33616295999,24831.88065618,53289.59517768 2026-02-24,20:32:29.000,55,11148259,6365,0,1771965148,13114.3631082,29906.05590408,53289.539280720004 2026-02-24,20:32:30.000,55,11148226,6324,0,1771965149,13114.40352606,30367.83031212,53289.5672292 2026-02-24,20:32:31.000,55,11148170,5005,0,1771965150,13114.42373499,30368.344898609997,53289.5672292 2026-02-24,20:32:33.000,55,11148243,6885,0,1771965152,13114.42373499,32214.582536910006,53289.64408752 2026-02-24,20:32:34.000,55,11148263,5645,0,1771965153,13114.39678974999,28986.243126899994,53289.64408752 2026-02-24,20:32:35.000,55,11148257,5525,0,1771965154,13114.38331713,29909.051784330004,53289.71395872 2026-02-24,20:32:36.000,55,11148228,6124,0,1771965155,13114.40352606,27141.831213269994,53289.72094584001 2026-02-24,20:32:37.000,55,11148240,5205,0,1771965156,13114.39678974999,25297.059794009998,53289.8117784 2026-02-24,20:32:38.000,55,11148241,6565,0,1771965157,13114.410262369995,32216.10514899,53289.79780416001 2026-02-24,20:32:39.000,55,11148196,5365,0,1771965158,13114.40352606,30832.32568434,53289.80479128 2026-02-24,20:32:40.000,55,11148218,5884,0,1771965159,13114.46415285,26680.804013009998,53289.839726879996 2026-02-24,20:32:41.000,55,11148227,6445,0,1771965160,13114.49783439999,32215.724495970004,53289.874662480004 2026-02-24,20:32:42.000,55,11148222,5205,0,1771965161,13114.57867011999,32676.58251711,53289.93055944 2026-02-24,20:32:44.000,55,11148204,6124,0,1771965163,13114.720132629991,29908.064906130006,53289.9515208 2026-02-24,20:32:45.000,55,11148165,6885,0,1771965164,13114.868331450001,27601.31465406,53289.97248216 2026-02-24,20:32:46.000,55,11148277,5485,0,1771965165,13115.043475509992,26678.357964900002,53290.09825032 2026-02-24,20:32:47.000,55,11148196,6124,0,1771965166,13115.178201709998,27600.440561940006,53290.08427608001 2026-02-24,20:32:48.000,55,11148176,5165,0,1771965167,13115.333136839989,32212.644026160007,53290.10523744001 2026-02-24,20:32:49.000,55,11148236,5485,0,1771965168,13115.528489829994,34518.74575827,53290.18908288 2026-02-24,20:32:50.000,55,11148218,6324,0,1771965169,13115.69689757999,25754.928984030004,53290.22401848001 2026-02-24,20:32:51.000,55,11148232,4965,0,1771965170,13115.89898687999,23909.974287389996,53290.231005600006 2026-02-24,20:32:52.000,55,11148183,5485,0,1771965171,13116.006767840001,34980.13951329001,53290.279915440005 2026-02-24,20:32:53.000,55,11148214,5005,0,1771965172,13116.188648210002,34519.168706070006,53290.25895408 2026-02-24,20:32:55.000,55,11148177,6405,0,1771965174,13116.498518469998,28985.101167839995,53290.36376088 2026-02-24,20:32:56.000,55,11148250,5005,0,1771965175,13116.626508359994,31291.907812949998,53290.30786392 2026-02-24,20:32:57.000,55,11148179,5485,0,1771965176,13116.741025629999,30369.888658080003,53290.39170936001 2026-02-24,20:32:58.000,55,11148163,5365,0,1771965177,13116.828597659995,28064.04069465,53290.39170936001 2026-02-24,20:32:59.000,55,11148225,6284,0,1771965178,13116.970060169995,26219.47370016,53290.45459344 2026-02-24,20:33:00.000,55,11148263,6084,0,1771965179,13117.050895889995,30832.523059979998,53290.41267072 2026-02-24,20:33:01.000,55,11148205,6245,0,1771965180,13117.10478637,25297.574380499995,53290.46856768001 2026-02-24,20:33:02.000,55,11148216,5565,0,1771965181,13117.259721499991,28065.4857663,53290.60132296 2026-02-24,20:33:03.000,55,11148216,5765,0,1771965182,13117.414656629997,31294.523040180007,53290.60831008001 2026-02-24,20:33:04.000,55,11148203,6284,0,1771965183,13117.535910209997,30371.954053170004,53290.63625856001 2026-02-24,20:33:06.000,55,11148204,4885,0,1771965185,13117.677372719998,34061.68721819999,53290.831897920005 2026-02-24,20:33:07.000,55,11148208,5125,0,1771965186,13117.798626299998,30832.579453020007,53290.8598464 2026-02-24,20:33:08.000,55,11148270,4925,0,1771965187,13117.852516779989,27603.37300002,53290.92273048001 2026-02-24,20:33:09.000,55,11148221,5565,0,1771965188,13117.886198329994,28986.870499469995,53290.93670472 2026-02-24,20:33:10.000,55,11148244,5765,0,1771965189,13117.960297739999,31754.13336531,53291.069460000006 2026-02-24,20:33:11.000,55,11148216,5285,0,1771965190,13118.01418821999,26679.880576979995,53291.13234408 2026-02-24,20:33:12.000,55,11148228,5044,0,1771965191,13118.08155132,22989.477744599993,53291.097408480004 2026-02-24,20:33:13.000,55,11148248,5005,0,1771965192,13118.12196918,31753.231076669996,53291.18125392 2026-02-24,20:33:14.000,55,11148188,5365,0,1771965193,13118.189332279995,29907.938021790003,53291.32798344001 2026-02-24,20:33:15.000,55,11148223,5445,0,1771965194,13118.24322276,28062.736605600003,53291.30702208001 2026-02-24,20:33:17.000,55,11148191,6605,0,1771965196,13118.34426741,34519.84542255,53291.41182888 2026-02-24,20:33:18.000,55,11148204,5125,0,1771965197,13118.391421579996,28523.43249675,53291.502661440005 2026-02-24,20:33:19.000,55,11148201,6525,0,1771965198,13118.458784679991,29445.797058990007,53291.52362280001 2026-02-24,20:33:20.000,55,11148136,5125,0,1771965199,13118.505938850001,31751.89174197,53291.572532640006 2026-02-24,20:33:21.000,55,11148184,5725,0,1771965200,13118.580038259992,30829.28750931,53291.63541672 2026-02-24,20:33:22.000,55,11148214,6084,0,1771965201,13118.586774570002,31290.321758699996,53291.65637808 2026-02-24,20:33:23.000,55,11148227,5605,0,1771965202,13118.600247189992,30367.703427779998,53291.65637808 2026-02-24,20:33:24.000,55,11148178,5085,0,1771965203,13118.613719809997,29444.958212519996,53291.74721064 2026-02-24,20:33:25.000,55,11148202,5245,0,1771965204,13118.647401360002,27599.784992850007,53291.73323640001 2026-02-24,20:33:26.000,55,11148168,5845,0,1771965205,13118.627192430002,30367.061956949998,53291.71227504001 2026-02-24,20:33:28.000,55,11148237,5645,0,1771965207,13118.640665049992,30366.737696969998,53291.85201744 2026-02-24,20:33:29.000,55,11148213,6605,0,1771965208,13118.640665049992,29444.062973010004,53291.82406896 2026-02-24,20:33:30.000,55,11148273,6685,0,1771965209,13118.674346599997,28060.234164449997,53291.86599168 2026-02-24,20:33:31.000,55,11148190,6045,0,1771965210,13118.741709699992,28521.486936870002,53291.85201744 2026-02-24,20:33:32.000,55,11148217,5605,0,1771965211,13118.761918629993,33133.979415420006,53291.89394016 2026-02-24,20:33:33.000,55,11148274,5085,0,1771965212,13118.761918629993,26676.673222829995,53291.91490152 2026-02-24,20:33:34.000,55,11148191,5605,0,1771965213,13118.836018039998,28983.014625359996,53291.92887576001 2026-02-24,20:33:35.000,55,11148222,6165,0,1771965214,13118.876435899998,31750.63699683,53291.94983712001 2026-02-24,20:33:36.000,55,11148238,5845,0,1771965215,13118.903381139993,28522.107260310004,53291.97079848 2026-02-24,20:33:37.000,55,11148160,5044,0,1771965216,13118.990953169989,29444.873622960004,53291.91490152 2026-02-24,20:33:39.000,55,11148251,6445,0,1771965218,13118.977480549998,28522.819222439997,53292.01970832 2026-02-24,20:33:40.000,55,11148226,5085,0,1771965219,13119.071788889989,31751.821250670007,53291.94285 2026-02-24,20:33:41.000,55,11148206,6124,0,1771965220,13119.125679369994,28984.445598749997,53291.97778560001 2026-02-24,20:33:42.000,55,11148195,5085,0,1771965221,13119.19304246999,28523.242170240002,53292.09656664001 2026-02-24,20:33:43.000,55,11148229,5165,0,1771965222,13119.27387818999,31752.06092109,53292.11054088 2026-02-24,20:33:44.000,55,11148196,5845,0,1771965223,13119.40186808,33597.008568599995,53292.06861816001 2026-02-24,20:33:45.000,55,11148194,5725,0,1771965224,13119.449022249995,29445.54329031,53292.103553760004 2026-02-24,20:33:46.000,55,11148217,5205,0,1771965225,13119.469231179995,24371.664105870004,53292.19438632001 2026-02-24,20:33:47.000,55,11148191,5165,0,1771965226,13119.550066899996,32673.967289880005,53292.19438632001 2026-02-24,20:33:48.000,55,11148164,5765,0,1771965227,13119.570275829996,27138.71549781,53292.222334800004 2026-02-24,20:33:50.000,55,11148199,6405,0,1771965229,13119.738683579992,24831.944098349995,53292.390025680004 2026-02-24,20:33:51.000,55,11148206,4765,0,1771965230,13119.765628820001,27599.101227239997,53292.41797416 2026-02-24,20:33:52.000,55,11148197,6165,0,1771965231,13119.758892509992,31288.876687049997,53292.48784536 2026-02-24,20:33:53.000,55,11148173,6084,0,1771965232,13119.684793100001,32211.234200160005,53292.54374232 2026-02-24,20:33:54.000,55,11148155,5245,0,1771965233,13119.664584170001,23447.551359389996,53292.55072944001 2026-02-24,20:33:55.000,55,11148241,6405,0,1771965234,13119.671320479996,26676.15158721,53292.557716560004 2026-02-24,20:33:56.000,55,11148239,5445,0,1771965235,13119.671320479996,29443.506091739997,53292.62060064001 2026-02-24,20:33:57.000,55,11148227,6205,0,1771965236,13119.644375240001,29904.751815030002,53292.61361352 2026-02-24,20:33:58.000,55,11148124,5245,0,1771965237,13119.597221069991,30366.053931360002,53292.606626400004 2026-02-24,20:33:59.000,55,11148163,5605,0,1771965238,13119.53659427999,34978.58870469,53292.70444608 2026-02-24,20:34:01.000,55,11148219,5605,0,1771965240,13119.50291273,27137.897798730002,53292.76034304 2026-02-24,20:34:02.000,55,11148256,5044,0,1771965241,13119.577012139991,28521.761852940006,53292.746368800006 2026-02-24,20:34:03.000,55,11148202,6165,0,1771965242,13119.637638929991,30828.152599380002,53292.725407440004 2026-02-24,20:34:04.000,55,11148199,5485,0,1771965243,13119.698265719991,22525.87761189,53292.83021424 2026-02-24,20:34:05.000,55,11148198,5965,0,1771965244,13119.758892509992,29444.76083688,53292.86514984001 2026-02-24,20:34:06.000,55,11148218,6284,0,1771965245,13119.779101439992,30367.329823890002,53292.90707256001 2026-02-24,20:34:07.000,55,11148192,5205,0,1771965246,13119.826255610002,34057.387248900006,53292.90707256001 2026-02-24,20:34:08.000,55,11148228,6045,0,1771965247,13119.873409779997,23909.91084522,53292.942008160004 2026-02-24,20:34:09.000,55,11148182,5285,0,1771965248,13119.934036569997,30367.35097128,53292.99790512 2026-02-24,20:34:10.000,55,11148249,5805,0,1771965249,13120.055290149998,29444.76083688,53293.060789200004 2026-02-24,20:34:12.000,55,11148188,5285,0,1771965251,13120.250643139989,29905.87967583,53293.15162176001 2026-02-24,20:34:13.000,55,11148205,5725,0,1771965252,13120.318006239999,28522.128407700002,53293.179570240005 2026-02-24,20:34:14.000,55,11148187,6284,0,1771965253,13120.39884196,27138.426483479998,53293.2354672 2026-02-24,20:34:15.000,55,11148204,5884,0,1771965254,13120.486413989995,30828.32882763,53293.228480080004 2026-02-24,20:34:16.000,55,11148230,5085,0,1771965255,13120.52009554,32673.262376879997,53293.33328688 2026-02-24,20:34:17.000,55,11148185,5405,0,1771965256,13120.53356815999,26676.919942380002,53293.41014520001 2026-02-24,20:34:18.000,55,11148213,5565,0,1771965257,13120.5605134,27599.425487219996,53293.4800164 2026-02-24,20:34:19.000,55,11148234,5085,0,1771965258,13120.55377708999,28983.155607959998,53293.612771680004 2026-02-24,20:34:20.000,55,11148235,5725,0,1771965259,13120.567249709995,29905.58361237,53293.682642880005 2026-02-24,20:34:21.000,55,11148207,5725,0,1771965260,13120.60093126,28983.056920140007,53293.71059136 2026-02-24,20:34:23.000,55,11148279,6565,0,1771965262,13120.49315029999,26676.525191099994,53293.81539816 2026-02-24,20:34:24.000,55,11148232,5044,0,1771965263,13120.45946875,31750.030771649996,53293.948153440004 2026-02-24,20:34:25.000,55,11148245,5085,0,1771965264,13120.37189671999,25753.723582799998,53293.948153440004 2026-02-24,20:34:26.000,55,11148193,6205,0,1771965265,13120.284324689994,28059.71957796,53293.969114800006 2026-02-24,20:34:27.000,55,11148236,4885,0,1771965266,13120.149598489988,28981.99955064,53294.136805680006 2026-02-24,20:34:28.000,55,11148231,6565,0,1771965267,13120.041817529993,32210.606827590003,53294.19270264 2026-02-24,20:34:29.000,55,11148226,4685,0,1771965268,13119.900355019992,32671.711568280007,53294.17872840001 2026-02-24,20:34:30.000,55,11148226,5845,0,1771965269,13119.758892509992,30365.377214880005,53294.234625360004 2026-02-24,20:34:31.000,55,11148218,5044,0,1771965270,13119.53659427999,29442.709540049997,53294.26257384 2026-02-24,20:34:32.000,55,11148250,5684,0,1771965271,13119.27387818999,30365.081151420003,53294.283535200004 2026-02-24,20:34:34.000,55,11148212,5845,0,1771965273,13118.768654940002,30364.735744050005,53294.304496560006 2026-02-24,20:34:35.000,55,11148229,5365,0,1771965274,13118.526147780001,27135.83945277,53294.22763824001 2026-02-24,20:34:36.000,55,11148036,4885,0,1771965275,13118.249959069995,33592.835483639996,53294.24859960001 2026-02-24,20:34:37.000,55,11148053,6165,0,1771965276,13117.987242979994,29441.440696649996,53294.24859960001 2026-02-24,20:34:38.000,55,11148067,5285,0,1771965277,13117.731263199988,26212.473914069997,53294.22763824001 2026-02-24,20:34:39.000,55,11148083,5325,0,1771965278,13117.610009620003,28518.30073011,53294.304496560006 2026-02-24,20:34:40.000,55,11148067,6365,0,1771965279,13117.488756040002,34513.79021988,53294.22763824001 2026-02-24,20:34:41.000,55,11148074,5805,0,1771965280,13117.407920320002,33129.70059351,53294.24161248 2026-02-24,20:34:42.000,55,11148039,5684,0,1771965281,13117.306875670001,29439.544480679993,53294.33244504 2026-02-24,20:34:43.000,55,11148048,6005,0,1771965282,13117.158676849991,29900.45184573,53294.255586720006 2026-02-24,20:34:45.000,55,11148096,6365,0,1771965284,13116.869015519995,31283.23033392,53294.17872840001 2026-02-24,20:34:46.000,55,11148088,4965,0,1771965285,13116.707344079994,27593.067171960007,53294.19270264 2026-02-24,20:34:47.000,55,11148142,6205,0,1771965286,13116.619772049999,27592.67946981,53294.17872840001 2026-02-24,20:34:48.000,55,11148029,5405,0,1771965287,13116.538936329998,28975.958446229997,53294.15776704001 2026-02-24,20:34:49.000,55,11148028,5125,0,1771965288,13116.377264889998,28975.739923200003,53294.087895840006 2026-02-24,20:34:50.000,55,11148045,5765,0,1771965289,13116.215593449997,25286.063151209994,53294.0040504 2026-02-24,20:34:51.000,55,11148234,5165,0,1771965290,13115.94614105,30359.329061340002,53293.96212768001 2026-02-24,20:34:52.000,55,11148236,6124,0,1771965291,13115.710370199995,23441.390419770003,53293.92719208 2026-02-24,20:34:53.000,55,11148256,6284,0,1771965292,13115.467863039994,28514.896000320005,53293.850333760005 2026-02-24,20:34:54.000,55,11148204,5205,0,1771965293,13115.252301119988,30360.062170859994,53293.77347544001 2026-02-24,20:34:56.000,55,11148219,6685,0,1771965295,13114.740341559991,29899.64119578,53293.71757848 2026-02-24,20:34:57.000,55,11148224,6084,0,1771965296,13114.50457071,28055.165839980007,53293.57783608001 2026-02-24,20:34:58.000,55,11148209,6605,0,1771965297,13114.27553616999,25288.262479769997,53293.584823200006 2026-02-24,20:34:59.000,55,11148221,6445,0,1771965298,13114.093655799988,26672.2957131,53293.49399064 2026-02-24,20:35:00.000,55,11148173,5485,0,1771965299,13113.985874839993,32668.518312390006,53293.45905504001 2026-02-24,20:35:01.000,55,11148201,5485,0,1771965300,13113.918511739997,29901.473969579994,53293.42411944 2026-02-24,20:35:02.000,55,11148195,6565,0,1771965301,13113.918511739997,28056.744845099995,53293.38219672 2026-02-24,20:35:03.000,55,11148218,5125,0,1771965302,13113.884830189992,32207.92815819,53293.33328688 2026-02-24,20:35:04.000,55,11148227,6365,0,1771965303,13113.864621259992,29440.630046699996,53293.24245432001 2026-02-24,20:35:05.000,55,11148206,5845,0,1771965304,13113.837676019997,30363.093296759995,53293.228480080004 2026-02-24,20:35:07.000,55,11148221,6565,0,1771965306,13113.824203399992,33130.116492179994,53293.179570240005 2026-02-24,20:35:08.000,55,11148237,6205,0,1771965307,13113.783785539992,22982.950250220005,53293.19354448 2026-02-24,20:35:09.000,55,11148196,4925,0,1771965308,13113.756840299997,31284.802289910003,53293.14463464 2026-02-24,20:35:10.000,55,11148228,5125,0,1771965309,13113.655795649996,31284.569668619995,53293.165596 2026-02-24,20:35:11.000,55,11148254,5605,0,1771965310,13113.554750999996,28055.934195149996,53293.06777632 2026-02-24,20:35:12.000,55,11148213,6405,0,1771965311,13113.36613432,24366.27152142,53293.0957248 2026-02-24,20:35:13.000,55,11148213,6005,0,1771965312,13113.23814442999,25750.114428240006,53292.96995664 2026-02-24,20:35:14.000,55,11148233,5325,0,1771965313,13113.211199189995,33591.35516634,53292.90008544 2026-02-24,20:35:15.000,55,11148182,4885,0,1771965314,13113.190990259995,31285.78211898,53292.9210468 2026-02-24,20:35:16.000,55,11148223,5485,0,1771965315,13113.231408119995,28519.054987020005,53292.80925288 2026-02-24,20:35:18.000,55,11148193,5405,0,1771965317,13113.44697004,25753.469814120006,53292.774317280004 2026-02-24,20:35:19.000,55,11148222,5605,0,1771965318,13113.608641480001,33134.479903650004,53292.64854912001 2026-02-24,20:35:20.000,55,11148214,5044,0,1771965319,13113.803994469992,27600.468758460003,53292.69047184 2026-02-24,20:35:21.000,55,11148109,5565,0,1771965320,13114.039765319998,27140.132372940003,53292.627587760006 2026-02-24,20:35:22.000,55,11148034,5044,0,1771965321,13114.349635579994,26218.35288849,53292.65553624 2026-02-24,20:35:23.000,55,11148124,6084,0,1771965322,13114.61908797999,28063.949055959994,53292.676497600005 2026-02-24,20:35:24.000,55,11148099,5565,0,1771965323,13114.868331450001,26219.219931479995,53292.69047184 2026-02-24,20:35:25.000,55,11148192,5405,0,1771965324,13115.070420750002,25296.911762279997,53292.76733016001 2026-02-24,20:35:26.000,55,11148244,5325,0,1771965325,13115.191674330003,24835.651940730007,53292.82322712 2026-02-24,20:35:27.000,55,11148220,6245,0,1771965326,13115.252301119988,27141.824164139995,53292.92803392 2026-02-24,20:35:29.000,55,11148219,6645,0,1771965328,13115.259037429998,26680.028608709996,53292.92803392 2026-02-24,20:35:30.000,55,11148284,5005,0,1771965329,13115.191674330003,30369.782921129998,53292.96995664 2026-02-24,20:35:31.000,55,11148280,5044,0,1771965330,13115.110838610002,25295.692262790006,53293.03982784 2026-02-24,20:35:32.000,55,11148209,5765,0,1771965331,13115.050211820002,31291.964205990007,53293.011879360005 2026-02-24,20:35:33.000,55,11148278,6324,0,1771965332,13115.016530269997,30830.824219650007,53293.03982784 2026-02-24,20:35:34.000,55,11148173,5525,0,1771965333,13114.962639789992,33137.518078680005,53293.10271192001 2026-02-24,20:35:35.000,55,11148257,6525,0,1771965334,13114.989585030002,29447.982289289997,53293.0258536 2026-02-24,20:35:36.000,55,11148255,5725,0,1771965335,13115.083893369992,30832.544207369996,53293.10271192001 2026-02-24,20:35:37.000,55,11148265,5565,0,1771965336,13115.252301119988,30833.418299490004,53293.11668616 2026-02-24,20:35:38.000,55,11148241,6565,0,1771965337,13115.420708869999,26221.56729177,53293.060789200004 2026-02-24,20:35:40.000,55,11148236,6284,0,1771965339,13115.96634998,26223.449409480003,53293.15162176001 2026-02-24,20:35:41.000,55,11148264,6245,0,1771965340,13116.296429169997,32221.110031289994,53293.12367328001 2026-02-24,20:35:42.000,55,11148253,5725,0,1771965341,13116.673662529989,28531.630634939997,53293.17258312001 2026-02-24,20:35:43.000,55,11148275,5805,0,1771965342,13117.04415958,30838.775638289997,53293.26341568 2026-02-24,20:35:44.000,55,11148244,6005,0,1771965343,13117.367502460002,28071.329495070007,53293.29136416001 2026-02-24,20:35:45.000,55,11148227,6605,0,1771965344,13117.663900099993,26226.332503650003,53293.38219672 2026-02-24,20:35:46.000,55,11148303,6765,0,1771965345,13117.95356142999,31300.627586760005,53293.43809368001 2026-02-24,20:35:47.000,55,11148169,5485,0,1771965346,13118.17585965999,29455.15830363,53293.53591336001 2026-02-24,20:35:48.000,55,11148249,6605,0,1771965347,13118.29711323999,31761.252986609994,53293.64770728 2026-02-24,20:35:49.000,55,11148096,5044,0,1771965348,13118.458784679991,28992.967996919993,53293.65469440001 2026-02-24,20:35:51.000,55,11148247,5845,0,1771965350,13118.532884089997,28530.721297170006,53293.948153440004 2026-02-24,20:35:52.000,55,11148237,5925,0,1771965351,13118.512675159996,25301.34566505,53294.03199888 2026-02-24,20:35:53.000,55,11148208,5925,0,1771965352,13118.492466229996,30375.224849489998,53294.03898600001 2026-02-24,20:35:54.000,55,11148231,5325,0,1771965353,13118.472257299996,33142.755582269994,53294.19968976 2026-02-24,20:35:55.000,55,11148223,6045,0,1771965354,13118.36447634,30836.308442790003,53294.234625360004 2026-02-24,20:35:56.000,55,11148250,6165,0,1771965355,13118.34426741,30836.421228870007,53294.3184708 2026-02-24,20:35:57.000,55,11148274,5165,0,1771965356,13118.371212649996,32220.482658719993,53294.34641928001 2026-02-24,20:35:58.000,55,11148255,5485,0,1771965357,13118.330794789996,33143.446397010004,53294.41629048001 2026-02-24,20:35:59.000,55,11148207,5565,0,1771965358,13118.377948959991,28530.975065849998,53294.353406400005 2026-02-24,20:36:00.000,55,11148203,5445,0,1771965359,13118.505938850001,30837.93679182,53294.40930336 2026-02-24,20:36:02.000,55,11148208,6084,0,1771965361,13118.734973389997,29454.98912451,53294.46520032001 2026-02-24,20:36:03.000,55,11148279,6405,0,1771965362,13118.849490660003,27610.1119683,53294.5280844 2026-02-24,20:36:04.000,55,11148266,5805,0,1771965363,13119.017898409998,30839.494649550004,53294.521097280005 2026-02-24,20:36:05.000,55,11148260,5925,0,1771965364,13119.159360919999,29455.62354621,53294.61192984001 2026-02-24,20:36:06.000,55,11148187,6205,0,1771965365,13119.327768669995,30378.234828,53294.71673664 2026-02-24,20:36:07.000,55,11148235,5165,0,1771965366,13119.45575855999,29916.819925589996,53294.737698000004 2026-02-24,20:36:08.000,55,11148192,4845,0,1771965367,13119.550066899996,25764.790716899995,53294.75167224001 2026-02-24,20:36:09.000,55,11148248,5044,0,1771965368,13119.637638929991,32222.583299460006,53294.79359496 2026-02-24,20:36:10.000,55,11148213,6284,0,1771965369,13119.664584170001,28993.031439090002,53294.86346616 2026-02-24,20:36:11.000,55,11148204,5044,0,1771965370,13119.691529409996,28992.58029477,53294.91936312001 2026-02-24,20:36:13.000,55,11148208,5005,0,1771965372,13119.711738339996,28530.411135450006,53294.91936312001 2026-02-24,20:36:14.000,55,11148238,5965,0,1771965373,13119.62416631,27146.194624740005,53295.03814416 2026-02-24,20:36:15.000,55,11148225,5525,0,1771965374,13119.47596748999,29913.683062740005,53295.08705400001 2026-02-24,20:36:16.000,55,11148240,6124,0,1771965375,13119.347977599995,29913.506834490006,53295.08006688 2026-02-24,20:36:17.000,55,11148254,4885,0,1771965376,13119.26040557,27145.77872607,53295.10102824 2026-02-24,20:36:18.000,55,11148286,5245,0,1771965377,13119.091997819989,28991.029486169995,53295.08006688 2026-02-24,20:36:19.000,55,11148250,5805,0,1771965378,13118.957271619998,32681.460515069994,53295.19884792 2026-02-24,20:36:20.000,55,11148217,6885,0,1771965379,13118.822545419993,27607.433298899996,53295.21282216001 2026-02-24,20:36:21.000,55,11148292,5205,0,1771965380,13118.755182319997,31297.97711388,53295.12897672 2026-02-24,20:36:22.000,55,11148199,6565,0,1771965381,13118.761918629993,27607.933787129994,53295.1569252 2026-02-24,20:36:24.000,55,11148226,6045,0,1771965383,13118.829281730003,31759.793816699996,53295.121989600004 2026-02-24,20:36:25.000,55,11148209,5925,0,1771965384,13118.943798999993,32221.173473460003,53295.16391232001 2026-02-24,20:36:26.000,55,11148207,5645,0,1771965385,13119.085261509994,32682.475589790003,53295.121989600004 2026-02-24,20:36:27.000,55,11148165,6565,0,1771965386,13119.23346032999,29453.38192287,53295.12897672 2026-02-24,20:36:28.000,55,11148248,5165,0,1771965387,13119.428813319995,25762.901550060007,53295.19884792 2026-02-24,20:36:29.000,55,11148183,5485,0,1771965388,13119.62416631,30375.53501121,53295.21980928 2026-02-24,20:36:30.000,55,11148226,5365,0,1771965389,13119.846464540002,28068.83410305,53295.21980928 2026-02-24,20:36:31.000,55,11148244,6205,0,1771965390,13120.021608599993,28991.078830080005,53295.289680480004 2026-02-24,20:36:32.000,55,11148212,6245,0,1771965391,13120.176543729998,27145.62364521,53295.35256456001 2026-02-24,20:36:33.000,55,11148236,5445,0,1771965392,13120.33147885999,27145.264139580002,53295.359551680005 2026-02-24,20:36:35.000,55,11148284,5405,0,1771965394,13120.53356815999,31757.418259889993,53295.37352592 2026-02-24,20:36:36.000,55,11148321,5805,0,1771965395,13120.486413989995,31295.89762053,53295.45038424001 2026-02-24,20:36:37.000,55,11148182,5044,0,1771965396,13120.378633029999,30373.11011049,53295.56217816 2026-02-24,20:36:38.000,55,11148179,5725,0,1771965397,13120.230434209989,21147.504829950005,53295.527242560005 2026-02-24,20:36:39.000,55,11148186,5285,0,1771965398,13120.115916939998,24837.611598870004,53295.576152400005 2026-02-24,20:36:40.000,55,11148108,5245,0,1771965399,13119.974454429997,31756.664002980004,53295.60410088 2026-02-24,20:36:41.000,55,11148193,5405,0,1771965400,13119.725210960001,28527.619679969997,53295.576152400005 2026-02-24,20:36:42.000,55,11148187,5884,0,1771965401,13119.529857969996,23914.852285350004,53295.59012664001 2026-02-24,20:36:43.000,55,11148167,6525,0,1771965402,13119.347977599995,33140.28838677,53295.60410088 2026-02-24,20:36:44.000,55,11148164,5165,0,1771965403,13119.21325139999,32678.894631749994,53295.58313952 2026-02-24,20:36:46.000,55,11148141,5485,0,1771965405,13119.044843649994,26682.22793727,53295.527242560005 2026-02-24,20:36:47.000,55,11148171,6565,0,1771965406,13118.950535309988,28988.4283572,53295.60410088 2026-02-24,20:36:48.000,55,11148205,6645,0,1771965407,13118.923590069993,30372.14437968,53295.58313952 2026-02-24,20:36:49.000,55,11148212,6005,0,1771965408,13118.903381139993,30372.052740989995,53295.54820392001 2026-02-24,20:36:50.000,55,11148177,5565,0,1771965409,13118.937062689998,29910.651936840004,53295.527242560005 2026-02-24,20:36:51.000,55,11148195,5445,0,1771965410,13118.984216859993,25297.715363099996,53295.53422968 2026-02-24,20:36:52.000,55,11148182,5725,0,1771965411,13119.065052579994,30832.847319959998,53295.54820392001 2026-02-24,20:36:53.000,55,11148199,5405,0,1771965412,13119.125679369994,32677.802016600006,53295.55519104 2026-02-24,20:36:54.000,55,11148194,5765,0,1771965413,13119.13241567999,32216.436458099997,53295.54820392001 2026-02-24,20:36:55.000,55,11148171,6284,0,1771965414,13119.078525199999,29910.151448610006,53295.49230696 2026-02-24,20:36:57.000,55,11148171,5565,0,1771965416,13119.024634719994,32216.72547243,53295.457371360004 2026-02-24,20:36:58.000,55,11148224,4965,0,1771965417,13118.970744239989,29910.581445539996,53295.51326832 2026-02-24,20:36:59.000,55,11148235,6405,0,1771965418,13118.957271619998,29449.54014702,53295.5062812 2026-02-24,20:37:00.000,55,11148197,5485,0,1771965419,13118.943798999993,27604.726432979995,53295.49929408001 2026-02-24,20:37:01.000,55,11148247,5205,0,1771965420,13118.930326379988,28988.89359978,53295.44339712 2026-02-24,20:37:02.000,55,11148227,5445,0,1771965421,13118.957271619998,32218.212838859996,53295.5062812 2026-02-24,20:37:03.000,55,11148271,5485,0,1771965422,13118.977480549998,28067.08591881,53295.5062812 2026-02-24,20:37:04.000,55,11148252,5965,0,1771965423,13118.997689479998,27144.918732210004,53295.5062812 2026-02-24,20:37:05.000,55,11148255,5565,0,1771965424,13119.058316269999,31296.83515482,53295.457371360004 2026-02-24,20:37:06.000,55,11148235,5565,0,1771965425,13119.118943059999,33142.13525883001,53295.52025544001 2026-02-24,20:37:08.000,55,11148259,6725,0,1771965427,13119.347977599995,29913.499785360007,53295.646023600006 2026-02-24,20:37:09.000,55,11148273,6605,0,1771965428,13119.43554962999,28529.65687854,53295.61807512001 2026-02-24,20:37:10.000,55,11148264,5965,0,1771965429,13119.597221069991,29913.513883620006,53295.63903648001 2026-02-24,20:37:11.000,55,11148182,4925,0,1771965430,13119.705002030001,24378.036519390007,53295.646023600006 2026-02-24,20:37:12.000,55,11148252,5165,0,1771965431,13119.859937159992,24378.036519390007,53295.80672736001 2026-02-24,20:37:13.000,55,11148240,5125,0,1771965432,13119.940772879992,30835.991231940003,53295.792753120004 2026-02-24,20:37:14.000,55,11148248,6045,0,1771965433,13120.001399669993,27145.701185640006,53295.8207016 2026-02-24,20:37:15.000,55,11148189,5765,0,1771965434,13120.068762770003,28990.80391401,53295.77877888 2026-02-24,20:37:16.000,55,11148248,5285,0,1771965435,13120.068762770003,31297.124169150004,53295.8905728 2026-02-24,20:37:17.000,55,11148238,5725,0,1771965436,13120.082235389993,30374.477641710007,53295.813714480006 2026-02-24,20:37:19.000,55,11148115,5605,0,1771965438,13120.163071109993,24839.169456600008,53295.91852128 2026-02-24,20:37:20.000,55,11148080,5165,0,1771965439,13120.264115759994,28068.241976129997,53295.95345688001 2026-02-24,20:37:21.000,55,11148069,5925,0,1771965440,13120.324742549994,33142.50181359,53295.981405360006 2026-02-24,20:37:22.000,55,11148255,5605,0,1771965441,13120.45273243999,31297.420232610006,53296.10717352 2026-02-24,20:37:23.000,55,11148250,5365,0,1771965442,13120.47967768,27607.186579350004,53296.05826368 2026-02-24,20:37:24.000,55,11148232,6045,0,1771965443,13120.547040779995,25300.788783779994,53296.16307048 2026-02-24,20:37:25.000,55,11148201,5765,0,1771965444,13120.65482173999,28068.566236109997,53296.246915920005 2026-02-24,20:37:26.000,55,11148236,5165,0,1771965445,13120.73565745999,28991.14932138,53296.295825760004 2026-02-24,20:37:27.000,55,11148233,6565,0,1771965446,13120.82322949,26684.730378420005,53296.30980000001 2026-02-24,20:37:28.000,55,11148255,6245,0,1771965447,13120.924274140001,32220.186595260006,53296.42858104001 2026-02-24,20:37:30.000,55,11148255,5765,0,1771965449,13121.079209269992,31297.666952159998,53296.47749088001 2026-02-24,20:37:31.000,55,11148027,5684,0,1771965450,13121.119627129992,30836.34368844,53296.54037496 2026-02-24,20:37:32.000,55,11148300,5165,0,1771965451,13121.133099749997,28529.931794610005,53296.659156 2026-02-24,20:37:33.000,55,11148234,5445,0,1771965452,13121.160044989992,28529.99523678,53296.67313024001 2026-02-24,20:37:34.000,55,11148258,5285,0,1771965453,13121.247617020003,28991.374893540007,53296.70806584 2026-02-24,20:37:35.000,55,11148195,5925,0,1771965454,13121.288034879988,32681.88346287,53296.74300144001 2026-02-24,20:37:36.000,55,11148212,5085,0,1771965455,13121.288034879988,25301.423205479994,53296.81287264001 2026-02-24,20:37:37.000,55,11148295,5565,0,1771965456,13121.267825950003,23917.686035610008,53296.84780824 2026-02-24,20:37:38.000,55,11148232,6005,0,1771965457,13121.220671779993,34066.38193878,53296.917679440005 2026-02-24,20:37:39.000,55,11148267,5684,0,1771965458,13121.119627129992,27147.237895979997,53296.95261504 2026-02-24,20:37:41.000,55,11148238,6045,0,1771965460,13120.924274140001,26224.993168949994,53296.987550640006 2026-02-24,20:37:42.000,55,11148229,6205,0,1771965461,13120.836702109991,32221.970025150003,53296.987550640006 2026-02-24,20:37:43.000,55,11148263,6445,0,1771965462,13120.67503066999,33144.65179824,53296.98056352001 2026-02-24,20:37:44.000,55,11148295,5525,0,1771965463,13120.52009554,28531.77161754,53297.00851200001 2026-02-24,20:37:45.000,55,11148226,5165,0,1771965464,13120.358424099999,31760.935775759994,53296.966589280004 2026-02-24,20:37:46.000,55,11148230,5285,0,1771965465,13120.183280039993,29454.460439760005,53296.91069232001 2026-02-24,20:37:47.000,55,11148182,4765,0,1771965466,13119.987927050002,29915.790752610003,53296.88973096001 2026-02-24,20:37:48.000,55,11148225,6405,0,1771965467,13119.853200849997,29454.396997589996,53297.00851200001 2026-02-24,20:37:49.000,55,11148278,5884,0,1771965468,13119.738683579992,25763.965968689998,53297.02248624 2026-02-24,20:37:50.000,55,11148248,5965,0,1771965469,13119.644375240001,28531.637684069996,53296.95960216001 2026-02-24,20:37:52.000,55,11148228,4885,0,1771965471,13119.55680320999,25302.431231070004,53296.88274384 2026-02-24,20:37:53.000,55,11148227,6205,0,1771965472,13119.529857969996,30837.77466183,53296.9037052 2026-02-24,20:37:54.000,55,11148199,5445,0,1771965473,13119.47596748999,29453.826018060005,53296.94562792 2026-02-24,20:37:55.000,55,11148170,6045,0,1771965474,13119.52312166,28069.856226899996,53296.87575672 2026-02-24,20:37:56.000,55,11148204,5805,0,1771965475,13119.45575855999,28069.708195169995,53296.88274384 2026-02-24,20:37:57.000,55,11148259,5525,0,1771965476,13119.428813319995,31760.06168364,53296.78492416 2026-02-24,20:37:58.000,55,11148281,5765,0,1771965477,13119.36145022,30376.254022470006,53296.79191128001 2026-02-24,20:37:59.000,55,11148197,5845,0,1771965478,13119.31429604999,25302.0153324,53296.74300144001 2026-02-24,20:38:00.000,55,11148255,5925,0,1771965479,13119.25366925999,29453.663888070005,53296.75697568 2026-02-24,20:38:01.000,55,11148088,5085,0,1771965480,13119.23346032999,28992.291280439997,53296.73601432 2026-02-24,20:38:03.000,55,11148093,5765,0,1771965482,13119.058316269999,28069.912619940005,53296.652168880006 2026-02-24,20:38:04.000,55,11148143,6605,0,1771965483,13118.950535309988,30837.816956609997,53296.63819464 2026-02-24,20:38:05.000,55,11148128,5165,0,1771965484,13118.876435899998,31760.456434919994,53296.59627192001 2026-02-24,20:38:06.000,55,11148114,6284,0,1771965485,13118.876435899998,24379.763556239996,53296.54037496 2026-02-24,20:38:07.000,55,11148116,5365,0,1771965486,13118.869699589988,33144.398029560005,53296.55434920001 2026-02-24,20:38:08.000,55,11148055,6765,0,1771965487,13118.943798999993,29915.35370655,53296.5194136 2026-02-24,20:38:09.000,55,11148271,5525,0,1771965488,13118.964007929993,30376.62762636,53296.414606800005 2026-02-24,20:38:10.000,55,11148231,5645,0,1771965489,13118.964007929993,33144.36983304001,53296.365696960005 2026-02-24,20:38:11.000,55,11148210,5285,0,1771965490,13119.011162099989,31760.498729700004,53296.40063256 2026-02-24,20:38:12.000,55,11148261,5765,0,1771965491,13119.044843649994,27608.772633600005,53296.365696960005 2026-02-24,20:38:14.000,55,11148202,5085,0,1771965493,13119.105470439994,26224.640712449996,53296.32377424 2026-02-24,20:38:15.000,55,11148244,6005,0,1771965494,13119.071788889989,26224.626614189998,53296.2748644 2026-02-24,20:38:16.000,55,11148280,6045,0,1771965495,13119.051579959989,33143.9609835,53296.23992880001 2026-02-24,20:38:17.000,55,11148218,5285,0,1771965496,13119.038107339999,26224.42923855,53296.28883864001 2026-02-24,20:38:18.000,55,11148074,5325,0,1771965497,13119.017898409998,32221.166424330004,53296.17005760001 2026-02-24,20:38:19.000,55,11148093,6445,0,1771965498,13118.990953169989,29453.25503853,53296.246915920005 2026-02-24,20:38:20.000,55,11148092,5245,0,1771965499,13118.903381139993,27146.74445688,53296.18403184 2026-02-24,20:38:21.000,55,11148108,5405,0,1771965500,13118.836018039998,28991.889480030004,53296.198006080005 2026-02-24,20:38:22.000,55,11148212,5044,0,1771965501,13118.755182319997,29914.402073999998,53296.135122 2026-02-24,20:38:23.000,55,11148226,5965,0,1771965502,13118.701291839992,27146.603474279997,53296.12114776001 2026-02-24,20:38:25.000,55,11148217,6645,0,1771965504,13118.640665049992,27146.490688200007,53296.01634096 2026-02-24,20:38:26.000,55,11148278,5165,0,1771965505,13118.681082909992,23456.024413649997,53296.00935384 2026-02-24,20:38:27.000,55,11148288,6084,0,1771965506,13118.667610290002,32220.468560459994,53296.01634096 2026-02-24,20:38:28.000,55,11148235,5765,0,1771965507,13118.667610290002,28991.417188320003,53295.90454704001 2026-02-24,20:38:29.000,55,11148202,5125,0,1771965508,13118.660873979992,31758.990215879996,53295.89755992 2026-02-24,20:38:30.000,55,11148209,6485,0,1771965509,13118.708028150002,32220.207742650004,53295.78576600001 2026-02-24,20:38:31.000,55,11148242,4805,0,1771965510,13118.768654940002,28529.8119594,53295.78576600001 2026-02-24,20:38:32.000,55,11148174,5925,0,1771965511,13118.809072800002,28529.68507506,53295.75781752001 2026-02-24,20:38:33.000,55,11148276,5485,0,1771965512,13118.876435899998,27607.010351100005,53295.72288192 2026-02-24,20:38:34.000,55,11148218,5285,0,1771965513,13118.883172209993,36371.391055739994,53295.65999784 2026-02-24,20:38:36.000,55,11148215,6365,0,1771965515,13118.849490660003,29452.042588170007,53295.646023600006 2026-02-24,20:38:37.000,55,11148228,5765,0,1771965516,13118.822545419993,30835.899593249997,53295.576152400005 2026-02-24,20:38:38.000,55,11148214,5845,0,1771965517,13118.836018039998,28068.157386570005,53295.56217816 2026-02-24,20:38:39.000,55,11148220,5965,0,1771965518,13118.782127559993,27606.946908929996,53295.48531984 2026-02-24,20:38:40.000,55,11148241,5245,0,1771965519,13118.842754349993,29913.379950150003,53295.48531984 2026-02-24,20:38:41.000,55,11148238,4605,0,1771965520,13118.802336489993,28529.544092459997,53295.359551680005 2026-02-24,20:38:42.000,55,11148213,5405,0,1771965521,13118.748446010002,29913.478637969994,53295.429422880006 2026-02-24,20:38:43.000,55,11148221,5445,0,1771965522,13118.768654940002,28068.404106119997,53295.44339712 2026-02-24,20:38:44.000,55,11148248,6005,0,1771965523,13118.721500769992,32219.989219619994,53295.30365472001 2026-02-24,20:38:45.000,55,11148262,5925,0,1771965524,13118.761918629993,30374.844196470003,53295.30365472001 2026-02-24,20:38:47.000,55,11148234,5884,0,1771965526,13118.788863870002,32220.024465270006,53295.25474488001 2026-02-24,20:38:48.000,55,11148240,4925,0,1771965527,13118.856226969998,33603.874421219996,53295.30365472001 2026-02-24,20:38:49.000,55,11148192,5884,0,1771965528,13118.869699589988,28529.720320709996,53295.25474488001 2026-02-24,20:38:50.000,55,11148235,5565,0,1771965529,13118.930326379988,29913.619620569996,53295.24775776 2026-02-24,20:38:51.000,55,11148215,5645,0,1771965530,13118.950535309988,28990.98719139,53295.16391232001 2026-02-24,20:38:52.000,55,11148276,5125,0,1771965531,13119.044843649994,24378.078814170003,53295.17089944 2026-02-24,20:38:53.000,55,11148176,5965,0,1771965532,13119.091997819989,34065.042604079994,53295.191860800005 2026-02-24,20:38:54.000,55,11148193,5605,0,1771965533,13119.145888299994,27145.743480420002,53295.18487368001 2026-02-24,20:38:55.000,55,11148253,5485,0,1771965534,13119.17283353999,25761.86532795,53295.121989600004 2026-02-24,20:38:56.000,55,11148205,5365,0,1771965535,13119.17956985,28068.298369170006,53295.121989600004 2026-02-24,20:38:58.000,55,11148260,6205,0,1771965537,13119.159360919999,26684.47660974,53295.12897672 2026-02-24,20:38:59.000,55,11148247,6685,0,1771965538,13119.19977878,28990.916700090005,53295.094041120006 2026-02-24,20:39:00.000,55,11148262,5884,0,1771965539,13119.19977878,28068.284270910008,53295.12897672 2026-02-24,20:39:01.000,55,11148272,5085,0,1771965540,13119.226724019994,28990.937847480003,53295.10102824 2026-02-24,20:39:02.000,55,11148205,5605,0,1771965541,13119.246932949995,29452.27520946,53295.14993808 2026-02-24,20:39:03.000,55,11148242,5965,0,1771965542,13119.27387818999,27145.842168240008,53295.21980928 2026-02-24,20:39:04.000,55,11148222,5125,0,1771965543,13119.246932949995,26684.61054321,53295.14993808 2026-02-24,20:39:05.000,55,11148277,5565,0,1771965544,13119.206515089994,28991.14932138,53295.073079760004 2026-02-24,20:39:06.000,55,11148220,5085,0,1771965545,13119.159360919999,30836.371884959997,53295.10801536 2026-02-24,20:39:07.000,55,11148294,4845,0,1771965546,13119.166097229994,29913.89453664,53295.08006688 2026-02-24,20:39:09.000,55,11148229,5765,0,1771965548,13119.21325139999,26685.054638400004,53295.06609264001 2026-02-24,20:39:10.000,55,11148268,5245,0,1771965549,13119.19977878,31297.95596649,53295.05910552 2026-02-24,20:39:11.000,55,11148261,6685,0,1771965550,13119.19977878,28991.565220050004,53295.1569252 2026-02-24,20:39:12.000,55,11148191,5245,0,1771965551,13119.226724019994,27146.469540809994,53295.08006688 2026-02-24,20:39:13.000,55,11148203,6685,0,1771965552,13119.27387818999,24840.085843499997,53295.073079760004 2026-02-24,20:39:14.000,55,11148232,5285,0,1771965553,13119.267141879995,29914.275189659995,53295.06609264001 2026-02-24,20:39:15.000,55,11148272,4885,0,1771965554,13119.35471390999,31298.188587779994,53295.08006688 2026-02-24,20:39:16.000,55,11148207,5645,0,1771965555,13119.39513176999,26685.25906317,53295.073079760004 2026-02-24,20:39:17.000,55,11148168,5525,0,1771965556,13119.469231179995,31298.195636909993,53295.01718280001 2026-02-24,20:39:18.000,55,11148233,6365,0,1771965557,13119.49617641999,29914.289287919994,53295.073079760004 2026-02-24,20:39:20.000,55,11148258,5044,0,1771965559,13119.509649039996,26685.41414403,53295.142950960006 2026-02-24,20:39:21.000,55,11148225,5365,0,1771965560,13119.50291273,26224.168420739996,53295.08705400001 2026-02-24,20:39:22.000,55,11148200,5884,0,1771965561,13119.51638534999,30375.887467709996,53295.10102824 2026-02-24,20:39:23.000,55,11148234,5005,0,1771965562,13119.52312166,29914.662891810003,53295.19884792 2026-02-24,20:39:24.000,55,11148221,6245,0,1771965563,13119.58374845,25763.091876570004,53295.121989600004 2026-02-24,20:39:25.000,55,11148195,5405,0,1771965564,13119.617429999991,28992.277182179998,53295.10801536 2026-02-24,20:39:26.000,55,11148193,5405,0,1771965565,13119.58374845,32682.757554990007,53295.17788656 2026-02-24,20:39:27.000,55,11148198,4805,0,1771965566,13119.60395738,31298.963992079996,53295.121989600004 2026-02-24,20:39:28.000,55,11148232,4845,0,1771965567,13119.54333059,28531.348669740008,53295.10102824 2026-02-24,20:39:29.000,55,11148223,6245,0,1771965568,13119.49617641999,28992.834063450005,53295.191860800005 2026-02-24,20:39:31.000,55,11148233,5485,0,1771965570,13119.50291273,24380.123061870006,53295.20583504 2026-02-24,20:39:32.000,55,11148250,6084,0,1771965571,13119.51638534999,33144.842124749994,53295.16391232001 2026-02-24,20:39:33.000,55,11148255,5445,0,1771965572,13119.47596748999,30838.507771350007,53295.17788656 2026-02-24,20:39:34.000,55,11148224,5805,0,1771965573,13119.509649039996,28993.51782906,53295.23378352001 2026-02-24,20:39:35.000,55,11148256,4885,0,1771965574,13119.529857969996,29454.967977120003,53295.20583504 2026-02-24,20:39:36.000,55,11148223,6365,0,1771965575,13119.46249487,27609.96393657,53295.24775776 2026-02-24,20:39:37.000,55,11148211,6245,0,1771965576,13119.47596748999,28993.990120770002,53295.2267964 2026-02-24,20:39:38.000,55,11148258,6124,0,1771965577,13119.41534069999,28532.87128182,53295.240770640004 2026-02-24,20:39:39.000,55,11148202,5205,0,1771965578,13119.368186529995,26687.754455190006,53295.191860800005 2026-02-24,20:39:40.000,55,11148249,6525,0,1771965579,13119.307559739995,32223.534932010007,53295.261732000006 2026-02-24,20:39:42.000,55,11148199,5765,0,1771965581,13119.159360919999,27610.90851999,53295.2267964 2026-02-24,20:39:43.000,55,11148215,5485,0,1771965582,13119.085261509994,27149.839024949993,53295.142950960006 2026-02-24,20:39:44.000,55,11148198,5365,0,1771965583,13118.957271619998,21152.98905309,53295.2267964 2026-02-24,20:39:45.000,55,11148216,5325,0,1771965584,13118.836018039998,28534.14012522,53295.19884792 2026-02-24,20:39:46.000,55,11148232,6324,0,1771965585,13118.708028150002,32224.810824540007,53295.10102824 2026-02-24,20:39:47.000,55,11148260,5285,0,1771965586,13118.660873979992,32686.394906069996,53295.0521184 2026-02-24,20:39:48.000,55,11148206,5525,0,1771965587,13118.553093019997,26228.158228319997,53295.10801536 2026-02-24,20:39:49.000,55,11148230,5325,0,1771965588,13118.4048942,28996.175351070007,53295.03115704 2026-02-24,20:39:50.000,55,11148235,5925,0,1771965589,13118.31732216999,28996.27403889,53295.024169920005 2026-02-24,20:39:51.000,55,11148229,6445,0,1771965590,13118.24322276,28996.372726710004,53295.024169920005 2026-02-24,20:39:53.000,55,11148216,5325,0,1771965592,13118.09502393999,28073.96586969,53294.905388880004 2026-02-24,20:39:54.000,55,11148196,6245,0,1771965593,13118.02092453,29919.209580659997,53294.89141464 2026-02-24,20:39:55.000,55,11148277,5525,0,1771965594,13117.93335249999,28996.506660180006,53294.84949192001 2026-02-24,20:39:56.000,55,11148185,5925,0,1771965595,13117.865989399994,31764.319358160006,53294.88442752 2026-02-24,20:39:57.000,55,11148204,6045,0,1771965596,13117.737999509998,28073.733248400007,53294.83551768 2026-02-24,20:39:58.000,55,11148237,6525,0,1771965597,13117.663900099993,29918.906468069996,53294.80058208001 2026-02-24,20:39:59.000,55,11148202,5245,0,1771965598,13117.529173900002,29918.828927640003,53294.7726336 2026-02-24,20:40:00.000,55,11148244,5245,0,1771965599,13117.434865559997,27612.240805559995,53294.737698000004 2026-02-24,20:40:01.000,55,11148224,6045,0,1771965600,13117.380975079992,27150.88934532,53294.688788160005 2026-02-24,20:40:02.000,55,11148238,6365,0,1771965601,13117.354029839997,29457.41402523,53294.62590408 2026-02-24,20:40:04.000,55,11148249,6485,0,1771965603,13117.212567329996,27612.34654251,53294.53507152 2026-02-24,20:40:05.000,55,11148228,5325,0,1771965604,13117.18562209,29919.054499799997,53294.50712304 2026-02-24,20:40:06.000,55,11148249,6805,0,1771965605,13117.091313749996,35454.95481183,53294.49314880001 2026-02-24,20:40:07.000,55,11148248,6124,0,1771965606,13117.030686959995,28535.366673840006,53294.44423896001 2026-02-24,20:40:08.000,55,11148240,5085,0,1771965607,13117.010478029995,29458.288117350006,53294.37436776001 2026-02-24,20:40:09.000,55,11148205,5525,0,1771965608,13117.01721433999,33148.994062319995,53294.353406400005 2026-02-24,20:40:10.000,55,11148264,4765,0,1771965609,13117.030686959995,29458.66877037,53294.32545792001 2026-02-24,20:40:11.000,55,11148257,5365,0,1771965610,13117.01721433999,28074.92455137,53294.31148368 2026-02-24,20:40:12.000,55,11148183,5325,0,1771965611,13117.030686959995,31765.595250690007,53294.24161248 2026-02-24,20:40:13.000,55,11148227,5525,0,1771965612,13117.010478029995,31304.321330880004,53294.15077992 2026-02-24,20:40:15.000,55,11148207,5765,0,1771965614,13116.97679647999,26691.102791940008,53294.115844320004 2026-02-24,20:40:16.000,55,11148281,6324,0,1771965615,13116.99700540999,30842.878231950002,53294.09488296 2026-02-24,20:40:17.000,55,11148230,5884,0,1771965616,13116.98353279,29458.82385123,53294.10885720001 2026-02-24,20:40:18.000,55,11148206,5125,0,1771965617,13116.99700540999,30842.687905440005,53294.018024640005 2026-02-24,20:40:19.000,55,11148215,5085,0,1771965618,13116.95658754999,29919.914493660006,53294.01103752001 2026-02-24,20:40:20.000,55,11148251,6765,0,1771965619,13116.970060169995,31765.122958980006,53293.98308904 2026-02-24,20:40:21.000,55,11148217,5405,0,1771965620,13116.96332386,31303.665761790005,53293.96212768001 2026-02-24,20:40:22.000,55,11148208,4925,0,1771965621,13117.050895889995,26690.299191119993,53293.948153440004 2026-02-24,20:40:23.000,55,11148212,5965,0,1771965622,13117.03742326999,28074.184392719995,53293.90623072 2026-02-24,20:40:24.000,55,11148260,5044,0,1771965623,13117.05763219999,32225.818850130003,53293.864308 2026-02-24,20:40:26.000,55,11148256,4925,0,1771965625,13117.06436851,29919.03335241,53293.76648832 2026-02-24,20:40:27.000,55,11148244,5884,0,1771965626,13117.08457744,31764.291161639994,53293.70360424001 2026-02-24,20:40:28.000,55,11148329,6685,0,1771965627,13117.07784112999,35916.01725773999,53293.68963 2026-02-24,20:40:29.000,55,11148295,6405,0,1771965628,13117.091313749996,34070.794694159995,53293.66866864 2026-02-24,20:40:30.000,55,11148200,5044,0,1771965629,13117.09805005999,28996.288137149997,53293.64072016 2026-02-24,20:40:31.000,55,11148285,5805,0,1771965630,13117.1249953,27151.06557357,53293.65469440001 2026-02-24,20:40:32.000,55,11148221,5405,0,1771965631,13117.11825898999,24844.477451490005,53293.6197588 2026-02-24,20:40:33.000,55,11148208,5245,0,1771965632,13117.06436851,27612.254903819994,53293.563861840004 2026-02-24,20:40:34.000,55,11148251,5565,0,1771965633,13117.08457744,29918.793681990006,53293.59181032 2026-02-24,20:40:35.000,55,11148238,6205,0,1771965634,13117.10478637,31763.88936123,53293.54290048 2026-02-24,20:40:37.000,55,11148203,5684,0,1771965636,13117.05763219999,26227.897410510006,53293.42411944 2026-02-24,20:40:38.000,55,11148237,6605,0,1771965637,13116.97679647999,33608.752419180004,53293.43110656 2026-02-24,20:40:39.000,55,11148199,5805,0,1771965638,13116.88248814,29918.194505940002,53293.40315808 2026-02-24,20:40:40.000,55,11148151,5645,0,1771965639,13116.86227921,28534.14717435,53293.40315808 2026-02-24,20:40:41.000,55,11148213,5765,0,1771965640,13116.86227921,28534.027339139997,53293.35424824 2026-02-24,20:40:42.000,55,11148209,6525,0,1771965641,13116.78144349,29917.827951180006,53293.396170960004 2026-02-24,20:40:43.000,55,11148194,5845,0,1771965642,13116.71408038999,29917.665821190007,53293.31931264001 2026-02-24,20:40:44.000,55,11148224,5325,0,1771965643,13116.586090499994,29456.28616443,53293.27040280001 2026-02-24,20:40:45.000,55,11148195,5725,0,1771965644,13116.458100609998,30840.086776469994,53293.298351280006 2026-02-24,20:40:46.000,55,11148164,5925,0,1771965645,13116.384001199993,23920.428147180006,53293.19354448 2026-02-24,20:40:48.000,55,11148191,5845,0,1771965647,13116.242538689992,28994.702082899996,53293.08873768 2026-02-24,20:40:49.000,55,11148220,5165,0,1771965648,13116.188648210002,27610.725242610002,53293.04681496 2026-02-24,20:40:50.000,55,11148228,4885,0,1771965649,13116.053922009996,33607.63865664,53292.98393088001 2026-02-24,20:40:51.000,55,11148192,5245,0,1771965650,13115.939404739991,28994.63864073,53292.96995664 2026-02-24,20:40:52.000,55,11148183,5805,0,1771965651,13115.87877794999,29917.24287339,53292.90707256001 2026-02-24,20:40:53.000,55,11148205,5684,0,1771965652,13115.8450964,28533.428163090008,53292.83720136001 2026-02-24,20:40:54.000,55,11148149,6365,0,1771965653,13115.82488747,32223.979027199995,53292.78829152001 2026-02-24,20:40:55.000,55,11148239,5485,0,1771965654,13115.78446961,27610.986060420008,53292.69047184 2026-02-24,20:40:56.000,55,11148254,5005,0,1771965655,13115.73731543999,30840.143169510004,53292.627587760006 2026-02-24,20:40:57.000,55,11148240,5925,0,1771965656,13115.710370199995,28072.443257609993,53292.606626400004 2026-02-24,20:41:10.000,55,11148156,4965,0,1771965669,13116.215593449997,29456.857143960005,53292.1524636 2026-02-24,20:41:11.000,55,11148095,5285,0,1771965670,13116.262747619992,29456.786652659997,53292.173424960005 2026-02-24,20:41:12.000,55,11148068,5725,0,1771965671,13116.316638099997,30840.580215570008,53292.09656664001 2026-02-24,20:41:13.000,55,11148090,5965,0,1771965672,13116.343583339993,25766.087756819994,53292.13150224 2026-02-24,20:41:14.000,55,11148066,5285,0,1771965673,13116.350319650002,25766.03136378,53292.103553760004 2026-02-24,20:41:15.000,55,11148239,6405,0,1771965674,13116.384001199993,24843.391885470002,53292.09656664001 2026-02-24,20:41:16.000,55,11148252,6165,0,1771965675,13116.444627989993,27149.90951625,53292.06163104 2026-02-24,20:41:17.000,55,11148206,6084,0,1771965676,13116.471573229988,32685.626550899993,53292.075605280006 2026-02-24,20:41:18.000,55,11148260,6284,0,1771965677,13116.525463709993,28995.167325479997,53291.99874696001 2026-02-24,20:41:19.000,55,11148061,5565,0,1771965678,13116.73428931999,27611.148190410007,53292.2572704 2026-02-24,20:41:32.000,55,11148217,6805,0,1771965691,13116.77470717999,28533.160296150003,53292.04066968 2026-02-24,20:41:33.000,55,11148239,6525,0,1771965692,13116.808388729994,35452.73433588,53292.0127212 2026-02-24,20:41:34.000,55,11148217,6605,0,1771965693,13116.83533396999,31300.99414152,53291.99874696001 2026-02-24,20:41:35.000,55,11148180,5285,0,1771965694,13116.82186135,28533.160296150003,53291.99874696001 2026-02-24,20:41:36.000,55,11148200,6205,0,1771965695,13116.80165242,27149.345585849995,53291.97079848 2026-02-24,20:41:37.000,55,11148243,5605,0,1771965696,13116.788179799994,28071.858179820003,53291.94983712001 2026-02-24,20:41:38.000,55,11148234,5085,0,1771965697,13116.747761939994,30378.432203639997,53291.90092728001 2026-02-24,20:41:39.000,55,11148232,5285,0,1771965698,13116.73428931999,31301.092829340007,53291.907914400006 2026-02-24,20:41:40.000,55,11148167,5684,0,1771965699,13116.747761939994,29455.905511410005,53291.84503032 2026-02-24,20:41:41.000,55,11148227,6405,0,1771965700,13116.767970869994,29456.004199229996,53291.89394016 2026-02-24,20:41:43.000,55,11148239,6485,0,1771965702,13116.707344079994,29456.011248359995,53291.85900456001 2026-02-24,20:41:44.000,55,11148193,5645,0,1771965703,13116.660189909999,28533.421113959994,53291.838043200005 2026-02-24,20:41:45.000,55,11148190,5965,0,1771965704,13116.606299429994,27610.845077820006,53291.83105608001 2026-02-24,20:41:46.000,55,11148197,5325,0,1771965705,13116.518727399998,29917.390905120003,53291.83105608001 2026-02-24,20:41:47.000,55,11148276,4725,0,1771965706,13116.451364299988,33146.53391595,53291.838043200005 2026-02-24,20:41:48.000,55,11148221,5365,0,1771965707,13116.404210129993,30840.044481689998,53291.740223520006 2026-02-24,20:41:49.000,55,11148199,5325,0,1771965708,13116.363792269993,28994.836016369998,53291.78214624001 2026-02-24,20:41:50.000,55,11148187,5245,0,1771965709,13116.316638099997,30378.749414489997,53291.77515912 2026-02-24,20:41:51.000,55,11148159,5485,0,1771965710,13116.350319650002,33146.51981769,53291.75419776 2026-02-24,20:41:52.000,55,11148265,6284,0,1771965711,13116.323374409993,24381.680919599996,53291.77515912 2026-02-24,20:41:54.000,55,11148198,4925,0,1771965713,13116.357055959998,34530.41206842,53291.66336520001 2026-02-24,20:41:55.000,55,11148244,4925,0,1771965714,13116.309901790002,27149.571158010003,53291.67733944 2026-02-24,20:41:56.000,55,11148209,6445,0,1771965715,13116.256011309997,35453.157283680004,53291.6284296 2026-02-24,20:41:57.000,55,11148261,5205,0,1771965716,13116.256011309997,28533.625538730004,53291.65637808 2026-02-24,20:41:58.000,55,11148249,6405,0,1771965717,13116.202120829992,31301.48053149,53291.64240384001 2026-02-24,20:41:59.000,55,11148224,5805,0,1771965718,13116.107812490001,30840.241857329995,53291.58650688 2026-02-24,20:42:00.000,55,11148175,6245,0,1771965719,13116.067394630001,31301.670857999998,53291.57951976 2026-02-24,20:42:01.000,55,11148214,4965,0,1771965720,13116.013504149996,34069.554047280006,53291.46772584 2026-02-24,20:42:02.000,55,11148191,6405,0,1771965721,13115.959613669991,31763.050514760005,53291.61445536001 2026-02-24,20:42:03.000,55,11148288,5805,0,1771965722,13115.83836008999,25766.066609429996,53291.47471296001 2026-02-24,20:42:05.000,55,11148301,5605,0,1771965724,13115.72384282,30840.50267514,53291.453751600005 2026-02-24,20:42:06.000,55,11148264,5365,0,1771965725,13115.690161269995,28072.668829770002,53291.453751600005 2026-02-24,20:42:07.000,55,11148218,5485,0,1771965726,13115.649743409995,31301.713152779994,53291.37689328001 2026-02-24,20:42:08.000,55,11148269,6565,0,1771965727,13115.56217138,30840.298250370004,53291.37689328001 2026-02-24,20:42:09.000,55,11148225,5565,0,1771965728,13115.55543506999,29917.672870320006,53291.34195768 2026-02-24,20:42:10.000,55,11148151,5605,0,1771965729,13115.481335659999,31762.80379521,53291.39785464001 2026-02-24,20:42:11.000,55,11148178,6245,0,1771965730,13115.366818389994,29456.173378349995,53291.25811224001 2026-02-24,20:42:12.000,55,11148201,6565,0,1771965731,13115.285982669993,28533.442261350006,53291.30702208001 2026-02-24,20:42:13.000,55,11148200,6084,0,1771965732,13115.279246359998,26226.896434049995,53291.29304784 2026-02-24,20:42:14.000,55,11148212,5325,0,1771965733,13115.252301119988,26688.191501249996,53291.244138 2026-02-24,20:42:16.000,55,11148221,5925,0,1771965735,13115.259037429998,25765.601366849995,53291.15330544 2026-02-24,20:42:17.000,55,11148210,5925,0,1771965736,13115.225355879993,32223.873290250005,53291.15330544 2026-02-24,20:42:18.000,55,11148224,6045,0,1771965737,13115.292718979988,25765.509728160003,53291.19522816 2026-02-24,20:42:19.000,55,11148161,5645,0,1771965738,13115.252301119988,27149.352634979994,53291.18824104001 2026-02-24,20:42:20.000,55,11148289,5405,0,1771965739,13115.232092189988,31762.493633489998,53291.069460000006 2026-02-24,20:42:21.000,55,11148189,5684,0,1771965740,13115.218619569998,25304.23580835,53291.097408480004 2026-02-24,20:42:22.000,55,11148239,5805,0,1771965741,13115.245564809993,23920.294213710004,53291.07644712 2026-02-24,20:42:23.000,55,11148246,5884,0,1771965742,13115.259037429998,29917.285168169998,53291.11138272001 2026-02-24,20:42:24.000,55,11148226,5085,0,1771965743,13115.238828499998,30839.945793870007,53291.02055016001 2026-02-24,20:42:25.000,55,11148238,6045,0,1771965744,13115.238828499998,31301.254959330006,53290.999588800005 2026-02-24,20:42:27.000,55,11148215,5965,0,1771965746,13115.225355879993,32223.802798949997,53291.07644712 2026-02-24,20:42:28.000,55,11148230,5285,0,1771965747,13115.205146949993,29917.292217299997,53291.048498640004 2026-02-24,20:42:29.000,55,11148171,5525,0,1771965748,13115.178201709998,27610.640653049995,53290.99260168001 2026-02-24,20:42:30.000,55,11148283,5925,0,1771965749,13115.144520159993,28994.603395080005,53291.02753728 2026-02-24,20:42:31.000,55,11148198,5365,0,1771965750,13115.131047540002,25304.186464440005,53290.92273048001 2026-02-24,20:42:32.000,55,11148201,6485,0,1771965751,13115.110838610002,28994.575198560007,53290.91574336 2026-02-24,20:42:33.000,55,11148192,5165,0,1771965752,13115.131047540002,35452.783679789994,53290.901769120006 2026-02-24,20:42:34.000,55,11148165,6445,0,1771965753,13115.036739199997,31762.31035611,53290.880807760004 2026-02-24,20:42:35.000,55,11148211,6324,0,1771965754,13114.955903479997,25765.36874556,53290.89478200001 2026-02-24,20:42:36.000,55,11148181,6284,0,1771965755,13114.915485619997,33146.20260684,53290.8598464 2026-02-24,20:42:38.000,55,11148170,6005,0,1771965757,13114.868331450001,27149.13411195,53290.81792368 2026-02-24,20:42:39.000,55,11148156,4925,0,1771965758,13114.821177279991,27149.14116108,53290.75503960001 2026-02-24,20:42:40.000,55,11148212,6005,0,1771965759,13114.848122520001,25304.038432710004,53290.70612976001 2026-02-24,20:42:41.000,55,11148202,4845,0,1771965760,13114.774023109996,27610.640653049995,53290.720104 2026-02-24,20:42:42.000,55,11148230,6124,0,1771965761,13114.800968349991,24842.820905939996,53290.76202672 2026-02-24,20:42:43.000,55,11148250,5684,0,1771965762,13114.740341559991,31301.226762809994,53290.67119416 2026-02-24,20:42:44.000,55,11148183,5445,0,1771965763,13114.693187389996,31762.62756696,53290.60831008001 2026-02-24,20:42:45.000,55,11148261,5245,0,1771965764,13114.61908797999,32685.37278222,53290.62228432 2026-02-24,20:42:46.000,55,11148195,6324,0,1771965765,13114.5651975,32224.120009799997,53290.52446464 2026-02-24,20:42:47.000,55,11148196,5125,0,1771965766,13114.48436178,30378.932691869995,53290.4755548 2026-02-24,20:42:49.000,55,11148170,4885,0,1771965768,13114.3631082,28995.13912896,53290.41267072 2026-02-24,20:42:50.000,55,11148254,5085,0,1771965769,13114.29574509999,32224.380827610003,53290.39170936001 2026-02-24,20:42:51.000,55,11148213,5725,0,1771965770,13114.235118309989,31301.840037119997,53290.398696480006 2026-02-24,20:42:52.000,55,11148220,5165,0,1771965771,13114.167755209994,30379.256951849995,53290.31485104 2026-02-24,20:42:53.000,55,11148245,5565,0,1771965772,13114.127337349993,33608.435208330004,53290.279915440005 2026-02-24,20:42:54.000,55,11148211,6565,0,1771965773,13114.019556389998,36376.31134848,53290.24497984 2026-02-24,20:42:55.000,55,11148156,5445,0,1771965774,13113.965665909993,30379.320394020004,53290.175108639996 2026-02-24,20:42:56.000,55,11148247,6725,0,1771965775,13113.878093879997,33147.18948504,53290.15414728001 2026-02-24,20:42:57.000,55,11148240,4925,0,1771965776,13113.770312920002,25304.975967000006,53290.1261988 2026-02-24,20:42:58.000,55,11148240,5925,0,1771965777,13113.655795649996,33608.60438745,53290.11921168 2026-02-24,20:43:00.000,55,11148196,6205,0,1771965779,13113.554750999996,32685.986056530004,53290.08427608001 2026-02-24,20:43:01.000,55,11148256,5445,0,1771965780,13113.541278379991,24382.414029120002,53289.98645640001 2026-02-24,20:43:02.000,55,11148289,6525,0,1771965781,13113.50759683,29918.272046369995,53289.92357232 2026-02-24,20:43:03.000,55,11148260,6205,0,1771965782,13113.534542069996,31302.255935790003,53289.86767536001 2026-02-24,20:43:04.000,55,11148261,6885,0,1771965783,13113.433497419996,27611.85310341,53289.80479128 2026-02-24,20:43:05.000,55,11148287,5525,0,1771965784,13113.44023372999,27150.543937950002,53289.74889432001 2026-02-24,20:43:06.000,55,11148257,6565,0,1771965785,13113.39981586999,28073.232760169994,53289.74889432001 2026-02-24,20:43:07.000,55,11148201,5765,0,1771965786,13113.393079559995,27150.614429249996,53289.71395872 2026-02-24,20:43:08.000,55,11148205,6485,0,1771965787,13113.352661699995,28995.886336740004,53289.6371004 2026-02-24,20:43:09.000,55,11148207,5684,0,1771965788,13113.352661699995,24382.75238736,53289.672035999996 2026-02-24,20:43:11.000,55,11148224,6284,0,1771965790,13113.292034909995,31763.691985590005,53289.60216480001 2026-02-24,20:43:12.000,55,11148226,5165,0,1771965791,13113.26508967,32224.951807139994,53289.539280720004 2026-02-24,20:43:13.000,55,11148222,5005,0,1771965792,13113.271825979995,31763.565101250002,53289.55325496001 2026-02-24,20:43:14.000,55,11148202,4925,0,1771965793,13113.25835335999,25305.152195250004,53289.47639664 2026-02-24,20:43:15.000,55,11148231,6565,0,1771965794,13113.25835335999,25766.32742724,53289.40652544 2026-02-24,20:43:16.000,55,11148216,6084,0,1771965795,13113.22467181,28534.090781310006,53289.43447392001 2026-02-24,20:43:17.000,55,11148234,5445,0,1771965796,13113.20446288,26227.4956101,53289.39953832 2026-02-24,20:43:18.000,55,11148240,5285,0,1771965797,13113.13709977999,28995.28716069,53289.45543528 2026-02-24,20:43:19.000,55,11148226,5085,0,1771965798,13113.150572399994,28533.956847840003,53289.36460272001 2026-02-24,20:43:20.000,55,11148201,5125,0,1771965799,13113.09668191999,30840.50267514,53289.336654239996 2026-02-24,20:43:22.000,55,11148260,5805,0,1771965801,13113.089945609994,28533.97799523,53289.273770160005 2026-02-24,20:43:23.000,55,11148219,5445,0,1771965802,13113.13709977999,29917.983032040007,53289.19691184001 2026-02-24,20:43:24.000,55,11148211,6565,0,1771965803,13113.211199189995,30379.313344890004,53289.1829376 2026-02-24,20:43:25.000,55,11148259,5525,0,1771965804,13113.2852986,27611.54999082,53289.12704064001 2026-02-24,20:43:26.000,55,11148203,5365,0,1771965805,13113.352661699995,27150.297218399995,53289.12704064001 2026-02-24,20:43:27.000,55,11148244,5725,0,1771965806,13113.44023372999,30840.798738600002,53289.154989120005 2026-02-24,20:43:28.000,55,11148241,6245,0,1771965807,13113.4873879,25305.159244380004,53289.08511792 2026-02-24,20:43:29.000,55,11148208,4965,0,1771965808,13113.568223620001,29456.90648787,53289.05018232001 2026-02-24,20:43:30.000,55,11148269,5325,0,1771965809,13113.676004579997,31763.374774740005,53288.94537552 2026-02-24,20:43:31.000,55,11148200,6084,0,1771965810,13113.649059340001,28995.44224155,53288.95934976001 2026-02-24,20:43:33.000,55,11148226,6005,0,1771965812,13113.615377789996,28533.949798710004,53288.9034528 2026-02-24,20:43:34.000,55,11148243,5365,0,1771965813,13113.662531959992,28995.082735920005,53288.868517200004 2026-02-24,20:43:35.000,55,11148227,6324,0,1771965814,13113.696213509997,29456.243869650003,53288.82659448 2026-02-24,20:43:36.000,55,11148183,5485,0,1771965815,13113.736631369997,28994.758475940005,53288.84755584 2026-02-24,20:43:37.000,55,11148244,5725,0,1771965816,13113.797258159997,29917.24992252,53288.79165888001 2026-02-24,20:43:38.000,55,11148179,5485,0,1771965817,13113.803994469992,27610.549014360004,53288.74973616 2026-02-24,20:43:39.000,55,11148259,5645,0,1771965818,13113.756840299997,24381.342561359997,53288.80563312 2026-02-24,20:43:40.000,55,11148222,5165,0,1771965819,13113.709686130002,31300.85315892,53288.77768464 2026-02-24,20:43:41.000,55,11148228,5165,0,1771965820,13113.716422439997,31300.817913270002,53288.77768464 2026-02-24,20:43:42.000,55,11148258,5325,0,1771965821,13113.763576609992,28071.74539374,53288.75672328 2026-02-24,20:43:44.000,55,11148197,6725,0,1771965823,13113.817467089997,29917.017301230007,53288.67287784001 2026-02-24,20:43:45.000,55,11148204,5325,0,1771965824,13113.837676019997,29917.017301230007,53288.6589036 2026-02-24,20:43:46.000,55,11148241,6605,0,1771965825,13113.777049229997,32684.829999210007,53288.64492936001 2026-02-24,20:43:47.000,55,11148226,5245,0,1771965826,13113.803994469992,30839.572189979997,53288.67287784001 2026-02-24,20:43:48.000,55,11148229,5684,0,1771965827,13113.770312920002,29916.9397608,53288.64492936001 2026-02-24,20:43:49.000,55,11148224,4925,0,1771965828,13113.756840299997,30378.220729740002,53288.62396800001 2026-02-24,20:43:50.000,55,11148183,6565,0,1771965829,13113.830939710002,29916.834023849995,53288.56807104 2026-02-24,20:43:51.000,55,11148178,5085,0,1771965830,13113.898302809997,24381.15928398,53288.54012256 2026-02-24,20:43:52.000,55,11148252,6205,0,1771965831,13113.965665909993,34068.433235610006,53288.54012256 2026-02-24,20:43:53.000,55,11148205,5605,0,1771965832,13114.033029009988,29916.580255170004,53288.498199839996 2026-02-24,20:43:55.000,55,11148185,5765,0,1771965834,13114.073446869988,28993.813892520004,53288.498199839996 2026-02-24,20:43:56.000,55,11148199,5565,0,1771965835,13114.140809969998,34990.63566786,53288.50518696001 2026-02-24,20:43:57.000,55,11148231,5845,0,1771965836,13114.174491519989,30838.867276980003,53288.42832864001 2026-02-24,20:43:58.000,55,11148213,5365,0,1771965837,13114.235118309989,28993.602418619994,53288.44230288 2026-02-24,20:43:59.000,55,11148233,6605,0,1771965838,13114.302481409999,32222.64674163,53288.40038016 2026-02-24,20:44:00.000,55,11148211,6485,0,1771965839,13114.329426649994,30377.43827631,53288.45627712001 2026-02-24,20:44:01.000,55,11148211,6485,0,1771965840,13114.46415285,25303.037456250007,53288.47723848001 2026-02-24,20:44:02.000,55,11148254,6124,0,1771965841,13114.55846118999,28070.843105099993,53288.45627712001 2026-02-24,20:44:03.000,55,11148252,5965,0,1771965842,13114.60561536,29916.051570419993,53288.44230288 2026-02-24,20:44:04.000,55,11148238,5285,0,1771965843,13114.66624215,32683.821973619997,53288.386405920006 2026-02-24,20:44:06.000,55,11148152,6084,0,1771965845,13114.821177279991,32222.555102939994,53288.37941880001 2026-02-24,20:44:07.000,55,11148220,5285,0,1771965846,13114.915485619997,28532.145221429993,53288.435315760005 2026-02-24,20:44:08.000,55,11148216,5884,0,1771965847,13115.050211820002,24841.81992948,53288.30256048 2026-02-24,20:44:09.000,55,11148196,5925,0,1771965848,13115.124311229993,28070.9135964,53288.35845744001 2026-02-24,20:44:10.000,55,11148152,5765,0,1771965849,13115.238828499998,28993.489632540004,53288.35147032 2026-02-24,20:44:11.000,55,11148191,5365,0,1771965850,13115.312927909989,27609.64672572,53288.386405920006 2026-02-24,20:44:12.000,55,11148192,5085,0,1771965851,13115.380291009998,29454.735355829995,53288.37941880001 2026-02-24,20:44:13.000,55,11148154,5165,0,1771965852,13115.521753519999,26225.585295869998,53288.40736728001 2026-02-24,20:44:14.000,55,11148199,5565,0,1771965853,13115.62279817,26225.493657180006,53288.37941880001 2026-02-24,20:44:15.000,55,11148119,6284,0,1771965854,13115.67668864999,25764.149246069996,53288.44929 2026-02-24,20:44:17.000,55,11148091,5485,0,1771965856,13115.92593212,30838.402034400002,53288.37941880001 2026-02-24,20:44:18.000,55,11148138,5285,0,1771965857,13116.040449389991,27609.230827050007,53288.42134152 2026-02-24,20:44:19.000,55,11148172,5884,0,1771965858,13116.087603560001,28993.101930389996,53288.39339304 2026-02-24,20:44:20.000,55,11148183,6205,0,1771965859,13116.141494039992,29454.446341500006,53288.40736728001 2026-02-24,20:44:21.000,55,11148254,5805,0,1771965860,13116.256011309997,31299.57021726,53288.435315760005 2026-02-24,20:44:22.000,55,11148170,4685,0,1771965861,13116.384001199993,28531.799814059996,53288.365444560004 2026-02-24,20:44:23.000,55,11148235,6324,0,1771965862,13116.410946440003,30377.029426769994,53288.435315760005 2026-02-24,20:44:24.000,55,11148228,5725,0,1771965863,13116.586090499994,29915.741408700007,53288.47025136 2026-02-24,20:44:25.000,55,11148233,5605,0,1771965864,13116.73428931999,25764.078754770002,53288.51217408 2026-02-24,20:44:26.000,55,11148174,5165,0,1771965865,13116.828597659995,25764.226786500003,53288.49121272 2026-02-24,20:44:28.000,55,11148060,6124,0,1771965867,13117.02395065,33606.22883064,53288.58204528 2026-02-24,20:44:29.000,55,11148174,6365,0,1771965868,13117.11825898999,26686.760527859995,53288.60999376 2026-02-24,20:44:30.000,55,11148146,6005,0,1771965869,13117.178885779991,26686.739380469997,53288.52614832001 2026-02-24,20:44:31.000,55,11148149,6805,0,1771965870,13117.252985189996,31761.090856619994,53288.56108392 2026-02-24,20:44:32.000,55,11148215,6565,0,1771965871,13117.347293530001,27609.350662259996,53288.533135440004 2026-02-24,20:44:33.000,55,11148196,5085,0,1771965872,13117.421392939992,28993.278158639994,53288.54012256 2026-02-24,20:44:34.000,55,11148161,5605,0,1771965873,13117.508964970002,28993.165372560004,53288.59601952001 2026-02-24,20:44:35.000,55,11148163,5605,0,1771965874,13117.596536999998,23457.497681819994,53288.59601952001 2026-02-24,20:44:36.000,55,11148200,5205,0,1771965875,13117.717790579998,27147.745433339995,53288.603006640005 2026-02-24,20:44:37.000,55,11148196,5085,0,1771965876,13117.839044159999,29454.04454109,53288.603006640005 2026-02-24,20:44:39.000,55,11148203,5485,0,1771965878,13117.946825119994,27608.65984752,53288.665890719996 2026-02-24,20:44:40.000,55,11148229,5605,0,1771965879,13118.01418821999,31760.103978419997,53288.77768464 2026-02-24,20:44:41.000,55,11148247,5725,0,1771965880,13118.088287629995,32682.595425000007,53288.68685208 2026-02-24,20:44:42.000,55,11148151,5605,0,1771965881,13118.12196918,27146.89953774,53288.68685208 2026-02-24,20:44:43.000,55,11148227,6205,0,1771965882,13118.169123349995,33143.721313079994,53288.71480056001 2026-02-24,20:44:44.000,55,11148236,5125,0,1771965883,13118.19606858999,28530.657854999998,53288.62396800001 2026-02-24,20:44:45.000,55,11148167,5645,0,1771965884,13118.21627751999,26224.10497857,53288.700826320004 2026-02-24,20:44:46.000,55,11148165,5684,0,1771965885,13118.19606858999,26685.329554469994,53288.819607360005 2026-02-24,20:44:47.000,55,11148177,5565,0,1771965886,13118.23648644999,26223.96399597,53288.770697520005 2026-02-24,20:44:48.000,55,11148241,5565,0,1771965887,13118.29711323999,28991.6004657,53288.76371040001 2026-02-24,20:44:50.000,55,11148204,5525,0,1771965889,13118.371212649996,30836.583358860007,53288.770697520005 2026-02-24,20:44:51.000,55,11148194,5285,0,1771965890,13118.357740029991,33142.967056170004,53288.74973616 2026-02-24,20:44:52.000,55,11148201,5525,0,1771965891,13118.32405848,32220.461511329995,53288.73576192 2026-02-24,20:44:53.000,55,11148175,6445,0,1771965892,13118.31732216999,32220.327577860007,53288.85454296 2026-02-24,20:44:54.000,55,11148213,5884,0,1771965893,13118.351003719996,32220.22889004,53288.80563312 2026-02-24,20:44:55.000,55,11148155,5325,0,1771965894,13118.310585859996,27607.320512820006,53288.74973616 2026-02-24,20:44:56.000,55,11148238,5765,0,1771965895,13118.29711323999,28991.092928340004,53288.75672328 2026-02-24,20:44:57.000,55,11148079,6324,0,1771965896,13118.290376929996,31758.680054159995,53288.81262024001 2026-02-24,20:44:58.000,55,11148193,5205,0,1771965897,13118.22301383,31758.560218950006,53288.76371040001 2026-02-24,20:44:59.000,55,11148212,4925,0,1771965898,13118.17585965999,28990.712275319995,53288.74973616 2026-02-24,20:45:01.000,55,11148177,5525,0,1771965900,13118.128705489995,27145.369876530007,53288.74973616 2026-02-24,20:45:02.000,55,11148144,5044,0,1771965901,13118.068078699995,26683.98317064,53288.76371040001 2026-02-24,20:45:03.000,55,11148149,6565,0,1771965902,13118.02092453,30374.08993956,53288.74274904001 2026-02-24,20:45:04.000,55,11148137,6165,0,1771965903,13117.899670949999,25761.20270973,53288.77768464 2026-02-24,20:45:05.000,55,11148189,5165,0,1771965904,13117.906407259994,26222.293352160006,53288.75672328 2026-02-24,20:45:06.000,55,11148144,5285,0,1771965905,13117.791889989989,30373.688139150006,53288.73576192 2026-02-24,20:45:07.000,55,11148179,5405,0,1771965906,13117.690845339988,29450.907678239993,53288.6589036 2026-02-24,20:45:08.000,55,11148163,6284,0,1771965907,13117.583064379993,26221.842207840004,53288.63794224 2026-02-24,20:45:09.000,55,11148219,5525,0,1771965908,13117.468547110002,24837.858318419996,53288.60999376 2026-02-24,20:45:10.000,55,11148196,5245,0,1771965909,13117.340557219992,27143.99529618,53288.54710968001 2026-02-24,20:45:12.000,55,11148214,5205,0,1771965911,13117.151940539996,32678.859386099997,53288.484225600005 2026-02-24,20:45:13.000,55,11148207,5805,0,1771965912,13117.050895889995,29911.03258986,53288.435315760005 2026-02-24,20:45:14.000,55,11148137,5525,0,1771965913,13117.010478029995,30372.116183160004,53288.42134152 2026-02-24,20:45:15.000,55,11148208,4965,0,1771965914,13116.89596075999,29910.68718249,53288.37243168 2026-02-24,20:45:16.000,55,11148160,6084,0,1771965915,13116.741025629999,26681.635810349995,53288.3444832 2026-02-24,20:45:17.000,55,11148202,5325,0,1771965916,13116.639980979999,28526.576408730005,53288.30256048 2026-02-24,20:45:18.000,55,11148185,5405,0,1771965917,13116.538936329998,27142.543175400002,53288.274612 2026-02-24,20:45:19.000,55,11148184,6045,0,1771965918,13116.444627989993,23913.527048910008,53288.22570216 2026-02-24,20:45:20.000,55,11148175,6725,0,1771965919,13116.370528580002,28064.766755040007,53288.2047408 2026-02-24,20:45:21.000,55,11148129,5525,0,1771965920,13116.269483930002,27142.049736300003,53288.19076656001 2026-02-24,20:45:23.000,55,11148174,5285,0,1771965922,13116.121285109992,27603.04874004,53288.12788248 2026-02-24,20:45:24.000,55,11148170,6205,0,1771965923,13116.053922009996,31754.31664269,53288.01608856 2026-02-24,20:45:25.000,55,11148145,6485,0,1771965924,13115.98655891,30370.325704140007,53288.00910144 2026-02-24,20:45:26.000,55,11148150,5884,0,1771965925,13115.979822599991,33137.80709301001,53287.98814008 2026-02-24,20:45:27.000,55,11148185,5565,0,1771965926,13115.912459499996,25757.487818220005,53287.99512720001 2026-02-24,20:45:28.000,55,11148189,6365,0,1771965927,13115.85856901999,28063.674139890005,53287.90429464001 2026-02-24,20:45:29.000,55,11148132,5085,0,1771965928,13115.79794222999,29908.664082179996,53287.79250072 2026-02-24,20:45:30.000,55,11148123,5645,0,1771965929,13115.72384282,32214.79401081,53287.813462080005 2026-02-24,20:45:31.000,55,11148134,5165,0,1771965930,13115.60258924,28063.40627295,53287.79250072 2026-02-24,20:45:32.000,55,11148252,5325,0,1771965931,13115.60258924,26218.296495450006,53287.68769392001 2026-02-24,20:45:34.000,55,11148226,6045,0,1771965933,13115.427445179994,33598.26331374,53287.67371968 2026-02-24,20:45:35.000,55,11148223,5485,0,1771965934,13115.380291009998,27601.899731850004,53287.58288712 2026-02-24,20:45:36.000,55,11148217,5725,0,1771965935,13115.333136839989,33136.91890263,53287.56891288001 2026-02-24,20:45:37.000,55,11148232,5125,0,1771965936,13115.252301119988,32675.504000219997,53287.5060288 2026-02-24,20:45:38.000,55,11148265,6245,0,1771965937,13115.245564809993,25295.318658899996,53287.478080320005 2026-02-24,20:45:39.000,55,11148288,5884,0,1771965938,13115.151256470002,28985.21395392,53287.42218336001 2026-02-24,20:45:40.000,55,11148266,5684,0,1771965939,13115.151256470002,32675.14449459,53287.380260640006 2026-02-24,20:45:41.000,55,11148248,5805,0,1771965940,13115.124311229993,25756.190778300006,53287.34532504 2026-02-24,20:45:42.000,55,11148220,5725,0,1771965941,13115.131047540002,29446.107220709993,53287.23353112001 2026-02-24,20:45:43.000,55,11148231,6445,0,1771965942,13115.124311229993,32674.756792440006,53287.20558264001 2026-02-24,20:45:45.000,55,11148185,5125,0,1771965944,13115.063684439992,32213.21500569,53287.26846672 2026-02-24,20:45:46.000,55,11148228,4885,0,1771965945,13115.070420750002,26216.780932499998,53287.14968568 2026-02-24,20:45:47.000,55,11148189,6124,0,1771965946,13115.050211820002,36364.27143444,53287.18462128001 2026-02-24,20:45:48.000,55,11148223,6284,0,1771965947,13115.036739199997,28061.573499150007,53287.17763416 2026-02-24,20:45:49.000,55,11148241,6245,0,1771965948,13115.043475509992,28522.762829400002,53287.1217372 2026-02-24,20:45:50.000,55,11148277,5205,0,1771965949,13115.023266579992,30828.8152176,53287.07981448 2026-02-24,20:45:51.000,55,11148241,6284,0,1771965950,13115.023266579992,29445.09214599,53287.023917520004 2026-02-24,20:45:52.000,55,11148259,5605,0,1771965951,13114.976112409997,27600.045810659998,53286.96103344 2026-02-24,20:45:53.000,55,11148203,5925,0,1771965952,13114.982848719992,26216.224051230005,53286.91911072001 2026-02-24,20:45:54.000,55,11148239,5525,0,1771965953,13114.955903479997,25293.619818570005,53286.91911072001 2026-02-24,20:45:56.000,55,11148214,6124,0,1771965955,13114.989585030002,28061.01661788,53286.877188000006 2026-02-24,20:45:57.000,55,11148156,4845,0,1771965956,13115.016530269997,33134.64908277,53286.82129104001 2026-02-24,20:45:58.000,55,11148231,5725,0,1771965957,13115.036739199997,28060.826291370002,53286.84923952001 2026-02-24,20:45:59.000,55,11148226,5285,0,1771965958,13115.023266579992,28983.268394040002,53286.81430392 2026-02-24,20:46:00.000,55,11148261,5445,0,1771965959,13115.023266579992,32211.953211419997,53286.81430392 2026-02-24,20:46:01.000,55,11148230,5125,0,1771965960,13115.030002890002,27599.467782000007,53286.7374456 2026-02-24,20:46:02.000,55,11148228,6045,0,1771965961,13115.090629680002,18374.47577577,53286.7374456 2026-02-24,20:46:03.000,55,11148241,6645,0,1771965962,13115.077157059997,29444.351987340007,53286.74443272 2026-02-24,20:46:04.000,55,11148240,5005,0,1771965963,13115.070420750002,30366.85753218,53286.7374456 2026-02-24,20:46:05.000,55,11148240,5205,0,1771965964,13115.050211820002,34056.79512198,53286.688535760004 2026-02-24,20:46:07.000,55,11148283,5765,0,1771965966,13115.056948129997,28521.761852940006,53286.688535760004 2026-02-24,20:46:08.000,55,11148267,5565,0,1771965967,13115.030002890002,24831.824263140006,53286.66058728001 2026-02-24,20:46:09.000,55,11148249,6324,0,1771965968,13115.056948129997,28983.035772749994,53286.56975472 2026-02-24,20:46:10.000,55,11148171,5605,0,1771965969,13115.030002890002,30366.829335660004,53286.54879336 2026-02-24,20:46:11.000,55,11148218,5205,0,1771965970,13114.976112409997,30366.843433920003,53286.58372896001 2026-02-24,20:46:12.000,55,11148228,5205,0,1771965971,13114.962639789992,28060.657112250003,53286.541806240006 2026-02-24,20:46:13.000,55,11148231,5684,0,1771965972,13114.969376100002,28521.938081190005,53286.590716080005 2026-02-24,20:46:14.000,55,11148146,5005,0,1771965973,13114.962639789992,25293.330804240002,53286.51385776001 2026-02-24,20:46:15.000,55,11148209,6405,0,1771965974,13114.928958240002,31750.848470729994,53286.527832 2026-02-24,20:46:16.000,55,11148251,5765,0,1771965975,13114.928958240002,28522.191849869996,53286.49289640001 2026-02-24,20:46:18.000,55,11148173,5684,0,1771965977,13114.922221929992,31289.898810900006,53286.45097368 2026-02-24,20:46:19.000,55,11148195,5285,0,1771965978,13114.928958240002,34057.394298030005,53286.39507672001 2026-02-24,20:46:20.000,55,11148222,4845,0,1771965979,13114.976112409997,31751.165681579994,53286.374115360006 2026-02-24,20:46:21.000,55,11148207,5365,0,1771965980,13114.989585030002,29906.23213233,53286.39507672001 2026-02-24,20:46:22.000,55,11148237,6245,0,1771965981,13115.043475509992,30367.51310127,53286.38110248 2026-02-24,20:46:23.000,55,11148183,6365,0,1771965982,13115.097365989997,28983.78298053,53286.34616688001 2026-02-24,20:46:24.000,55,11148202,5925,0,1771965983,13115.090629680002,31290.060940890005,53286.38110248 2026-02-24,20:46:25.000,55,11148240,4725,0,1771965984,13115.070420750002,32212.58058399,53286.304244160005 2026-02-24,20:46:26.000,55,11148240,5165,0,1771965985,13115.050211820002,26677.533216690004,53286.31821840001 2026-02-24,20:46:27.000,55,11148168,5245,0,1771965986,13115.030002890002,24832.606716570008,53286.26930856 2026-02-24,20:46:29.000,55,11148245,5485,0,1771965988,13114.996321339997,30367.647034740003,53286.26232144 2026-02-24,20:46:30.000,55,11148180,5845,0,1771965989,13114.996321339997,28522.64299419,53286.26232144 2026-02-24,20:46:31.000,55,11148177,5605,0,1771965990,13114.976112409997,29906.415409709996,53286.22738584001 2026-02-24,20:46:32.000,55,11148226,6045,0,1771965991,13114.949167170002,23910.213957810003,53286.19245024 2026-02-24,20:46:33.000,55,11148154,5925,0,1771965992,13114.902012999992,28522.78397679,53286.17847600001 2026-02-24,20:46:34.000,55,11148260,4925,0,1771965993,13114.895276689997,30829.068986280006,53286.136553280005 2026-02-24,20:46:35.000,55,11148272,5925,0,1771965994,13114.888540380001,29445.37411119,53286.11559192 2026-02-24,20:46:36.000,55,11148222,5805,0,1771965995,13114.915485619997,28061.573499150007,53286.08065632001 2026-02-24,20:46:37.000,55,11148243,5365,0,1771965996,13114.942430859992,27600.34892325,53286.12257904 2026-02-24,20:46:38.000,55,11148256,6045,0,1771965997,13115.009793960002,26216.61175338,53286.05270784 2026-02-24,20:46:40.000,55,11148180,6005,0,1771965999,13115.050211820002,33135.32579925,53286.08065632001 2026-02-24,20:46:41.000,55,11148282,5965,0,1771966000,13115.117574919997,28984.057896600003,53286.10161768 2026-02-24,20:46:42.000,55,11148266,5925,0,1771966001,13115.157992779998,29445.183784680004,53286.12956616001 2026-02-24,20:46:43.000,55,11148201,6045,0,1771966002,13115.218619569998,33135.17071839,53286.08065632001 2026-02-24,20:46:44.000,55,11148221,6324,0,1771966003,13115.265773739993,28061.446614810004,53286.087643440005 2026-02-24,20:46:45.000,55,11148232,4845,0,1771966004,13115.306191599993,34057.64806671,53286.04572072 2026-02-24,20:46:46.000,55,11148241,6565,0,1771966005,13115.339873149998,25755.217998360007,53286.0736692 2026-02-24,20:46:47.000,55,11148229,6405,0,1771966006,13115.434181489989,28522.657092449997,53286.087643440005 2026-02-24,20:46:48.000,55,11148213,5645,0,1771966007,13115.400499939999,30367.69637865,53286.0736692 2026-02-24,20:46:49.000,55,11148245,6445,0,1771966008,13115.47459934999,27138.856480410002,53286.10860480001 2026-02-24,20:46:51.000,55,11148206,5805,0,1771966010,13115.454390419989,29906.323771020005,53286.136553280005 2026-02-24,20:46:52.000,55,11148228,6005,0,1771966011,13115.454390419989,28522.45971681,53286.1435404 2026-02-24,20:46:53.000,55,11148206,5845,0,1771966012,13115.434181489989,30828.794070210002,53286.22039872 2026-02-24,20:46:54.000,55,11148201,6365,0,1771966013,13115.407236249994,28522.523158979995,53286.15052752001 2026-02-24,20:46:55.000,55,11148270,5925,0,1771966014,13115.387027319994,26216.252247750002,53286.17847600001 2026-02-24,20:46:56.000,55,11148237,5445,0,1771966015,13115.285982669993,26677.476823649995,53286.185463120004 2026-02-24,20:46:57.000,55,11148235,6284,0,1771966016,13115.198410639998,34980.05492373,53286.185463120004 2026-02-24,20:46:58.000,55,11148249,5165,0,1771966017,13115.144520159993,28522.6218468,53286.19943736001 2026-02-24,20:46:59.000,55,11148243,6245,0,1771966018,13115.117574919997,32673.939093359993,53286.16450176 2026-02-24,20:47:00.000,55,11148224,5565,0,1771966019,13115.030002890002,22987.722511230008,53286.15052752001 2026-02-24,20:47:02.000,55,11148243,6284,0,1771966021,13114.841386209991,29906.591637959995,53286.17847600001 2026-02-24,20:47:03.000,55,11148273,5405,0,1771966022,13114.72686894,23910.340842150006,53286.17148888 2026-02-24,20:47:04.000,55,11148188,5684,0,1771966023,13114.59887904999,27600.384168899996,53286.19943736001 2026-02-24,20:47:05.000,55,11148238,5565,0,1771966024,13114.53825225999,28522.903812000004,53286.19943736001 2026-02-24,20:47:06.000,55,11148218,5645,0,1771966025,13114.43720760999,25294.16260158,53286.24834720001 2026-02-24,20:47:07.000,55,11148229,5884,0,1771966026,13114.390053439995,26216.668146419994,53286.19943736001 2026-02-24,20:47:08.000,55,11148221,6084,0,1771966027,13114.282272479999,29906.584588829995,53286.22738584001 2026-02-24,20:47:09.000,55,11148275,6205,0,1771966028,13114.208173069994,28984.001503559994,53286.23437296 2026-02-24,20:47:10.000,55,11148239,6124,0,1771966029,13114.107128419993,28983.902815740003,53286.23437296 2026-02-24,20:47:11.000,55,11148240,4965,0,1771966030,13114.019556389998,31290.053891760006,53286.26930856 2026-02-24,20:47:13.000,55,11148245,6365,0,1771966032,13113.797258159997,31751.08814115,53286.206424480006 2026-02-24,20:47:14.000,55,11148188,5925,0,1771966033,13113.682740889992,29905.936068869996,53286.22039872 2026-02-24,20:47:15.000,55,11148262,5925,0,1771966034,13113.581696239991,29905.830331920006,53286.19245024 2026-02-24,20:47:16.000,55,11148228,6005,0,1771966035,13113.473915279996,27138.25730436,53286.16450176 2026-02-24,20:47:17.000,55,11148276,5805,0,1771966036,13113.32571646,31289.370126149995,53286.1435404 2026-02-24,20:47:18.000,55,11148266,6005,0,1771966037,13113.211199189995,27138.010584810007,53286.19943736001 2026-02-24,20:47:19.000,55,11148209,6405,0,1771966038,13113.130363469994,31289.095210080006,53286.136553280005 2026-02-24,20:47:20.000,55,11148188,4845,0,1771966039,13113.009109889994,27598.939097249997,53286.12956616001 2026-02-24,20:47:21.000,55,11148202,5965,0,1771966040,13112.914801549989,34517.43462009,53286.10161768 2026-02-24,20:47:22.000,55,11148241,6525,0,1771966041,13112.827229519993,29443.696418249994,53286.08065632001 2026-02-24,20:47:24.000,55,11148209,6165,0,1771966043,13112.665558079992,30365.7578679,53286.05969496001 2026-02-24,20:47:25.000,55,11148211,6725,0,1771966044,13112.524095569992,28059.40236711,53286.038733600006 2026-02-24,20:47:26.000,55,11148224,5965,0,1771966045,13112.416314609996,34977.707563439995,53286.0736692 2026-02-24,20:47:27.000,55,11148257,6445,0,1771966046,13112.315269959996,26214.003575280003,53286.08065632001 2026-02-24,20:47:28.000,55,11148295,6324,0,1771966047,13112.24790686,25291.392293490004,53286.038733600006 2026-02-24,20:47:29.000,55,11148218,5365,0,1771966048,13112.173807449995,31287.262436279998,53286.017772240004 2026-02-24,20:47:30.000,55,11148196,5925,0,1771966049,13112.09970803999,23446.106287739996,53285.968862400005 2026-02-24,20:47:31.000,55,11148268,5884,0,1771966050,13112.032344939995,29441.948234010008,53286.01078512001 2026-02-24,20:47:32.000,55,11148265,6485,0,1771966051,13111.98519077,28519.358099610006,53286.03174648001 2026-02-24,20:47:33.000,55,11148237,6245,0,1771966052,13111.91782766999,29441.793153150007,53285.90597832 2026-02-24,20:47:35.000,55,11148226,5925,0,1771966054,13111.830255639994,31286.543425020005,53285.96187528001 2026-02-24,20:47:36.000,55,11148219,6245,0,1771966055,13111.810046709994,28980.321857699993,53285.96187528001 2026-02-24,20:47:37.000,55,11148243,6405,0,1771966056,13111.823519329999,32670.111415770007,53285.94790104 2026-02-24,20:47:38.000,55,11148279,6565,0,1771966057,13111.803310399999,29902.658223420003,53286.03174648001 2026-02-24,20:47:39.000,55,11148188,5884,0,1771966058,13111.823519329999,33592.49007627,53285.98283664001 2026-02-24,20:47:40.000,55,11148230,5965,0,1771966059,13111.823519329999,30363.784111500005,53286.04572072 2026-02-24,20:47:41.000,55,11148265,5485,0,1771966060,13111.870673499994,28057.583691570006,53286.0736692 2026-02-24,20:47:42.000,55,11148295,6405,0,1771966061,13111.83699194999,27135.169785420003,53286.003798 2026-02-24,20:47:43.000,55,11148267,6124,0,1771966062,13111.870673499994,35437.296741180005,53286.04572072 2026-02-24,20:47:44.000,55,11148233,6205,0,1771966063,13111.87740980999,28518.864660510008,53286.15751464001 2026-02-24,20:47:46.000,55,11148248,5205,0,1771966065,13111.931300289994,28980.145629449995,53286.09463056 2026-02-24,20:47:47.000,55,11148281,5925,0,1771966066,13111.931300289994,30363.8546028,53286.087643440005 2026-02-24,20:47:48.000,55,11148255,6245,0,1771966067,13111.931300289994,29441.433647519996,53286.136553280005 2026-02-24,20:47:49.000,55,11148249,5285,0,1771966068,13111.98519077,27135.226178459998,53286.12257904 2026-02-24,20:47:50.000,55,11148246,5605,0,1771966069,13112.0053997,24829.061004179996,53286.10161768 2026-02-24,20:47:51.000,55,11148253,4925,0,1771966070,13112.03908124999,36359.81638428,53286.206424480006 2026-02-24,20:47:52.000,55,11148203,6245,0,1771966071,13112.072762799995,29902.53838821,53286.2134116 2026-02-24,20:47:53.000,55,11148204,4645,0,1771966072,13112.09970803999,29902.51724082,53286.22738584001 2026-02-24,20:47:54.000,55,11148294,5684,0,1771966073,13112.18728007,30363.755914980007,53286.27629568001 2026-02-24,20:47:55.000,55,11148251,5445,0,1771966074,13112.22096161999,31747.450790069997,53286.32520552001 2026-02-24,20:47:57.000,55,11148284,5765,0,1771966076,13112.322006269991,29902.432651259995,53286.44398656001 2026-02-24,20:47:58.000,55,11148272,5485,0,1771966077,13112.396105679996,24828.87067767,53286.51385776001 2026-02-24,20:47:59.000,55,11148275,6405,0,1771966078,13112.402841989991,22061.53732053,53286.520844880004 2026-02-24,20:48:00.000,55,11148274,4885,0,1771966079,13112.369160440001,33131.061075599995,53286.49289640001 2026-02-24,20:48:01.000,55,11148267,5365,0,1771966080,13112.402841989991,28057.520249399997,53286.55578048 2026-02-24,20:48:02.000,55,11148234,5125,0,1771966081,13112.429787230001,30824.853606539997,53286.590716080005 2026-02-24,20:48:03.000,55,11148260,5085,0,1771966082,13112.483677709992,32208.56962902,53286.58372896001 2026-02-24,20:48:04.000,55,11148177,6165,0,1771966083,13112.517359259997,30824.902950450007,53286.639625920005 2026-02-24,20:48:05.000,55,11148260,5884,0,1771966084,13112.577986049997,33131.04697734,53286.72347136 2026-02-24,20:48:06.000,55,11148212,6084,0,1771966085,13112.604931289992,30824.97344175,53286.65360016001 2026-02-24,20:48:08.000,55,11148271,6284,0,1771966087,13112.638612839997,26674.015700820004,53286.75141984001 2026-02-24,20:48:09.000,55,11148245,5565,0,1771966088,13112.685767009993,32208.844545090004,53286.83526528 2026-02-24,20:48:10.000,55,11148300,6084,0,1771966089,13112.780075349998,28519.005643109995,53286.856226640004 2026-02-24,20:48:11.000,55,11148229,6365,0,1771966090,13112.820493209998,27135.338964540002,53286.90513648 2026-02-24,20:48:12.000,55,11148297,6365,0,1771966091,13112.874383689988,31747.7398044,53286.90513648 2026-02-24,20:48:13.000,55,11148262,6005,0,1771966092,13112.854174759988,25751.700482490007,53286.91911072001 2026-02-24,20:48:14.000,55,11148247,6165,0,1771966093,13112.894592619989,31747.796197439995,53286.94007208 2026-02-24,20:48:15.000,55,11148283,6365,0,1771966094,13112.914801549989,31747.866688740003,53287.10077584 2026-02-24,20:48:16.000,55,11148196,5845,0,1771966095,13112.968692029994,27596.873702159995,53287.13571144001 2026-02-24,20:48:17.000,55,11148257,6284,0,1771966096,13112.975428339989,29441.912988359996,53287.17064704 2026-02-24,20:48:19.000,55,11148272,6084,0,1771966098,13112.995637269989,30364.587712320004,53287.27545384 2026-02-24,20:48:20.000,55,11148272,5925,0,1771966099,13113.002373579999,30825.988516469995,53287.27545384 2026-02-24,20:48:21.000,55,11148249,6525,0,1771966100,13113.002373579999,28981.090212869996,53287.28244096001 2026-02-24,20:48:22.000,55,11148209,6324,0,1771966101,13113.029318819994,31287.459811919995,53287.33833792 2026-02-24,20:48:23.000,55,11148263,6525,0,1771966102,13113.03605512999,28520.168749560005,53287.5060288 2026-02-24,20:48:24.000,55,11148280,5085,0,1771966103,13113.05626405999,32671.387308300007,53287.48506744 2026-02-24,20:48:25.000,55,11148265,6205,0,1771966104,13113.103418229999,28981.625946750006,53287.51301592 2026-02-24,20:48:26.000,55,11148226,5845,0,1771966105,13113.083209299999,28059.282531899997,53287.48506744 2026-02-24,20:48:27.000,55,11148220,5165,0,1771966106,13113.130363469994,31749.290613000005,53287.56891288001 2026-02-24,20:48:28.000,55,11148184,5684,0,1771966107,13113.14383609,34516.80724752,53287.58987424001 2026-02-24,20:48:30.000,55,11148113,6445,0,1771966109,13113.24488074,31288.157675790004,53287.70865528001 2026-02-24,20:48:31.000,55,11148096,5725,0,1771966110,13113.312243839995,26675.841425489998,53287.813462080005 2026-02-24,20:48:32.000,55,11148132,5405,0,1771966111,13113.352661699995,30827.024738580003,53287.78551360001 2026-02-24,20:48:33.000,55,11148097,5525,0,1771966112,13113.37960693999,34516.898886209994,53287.813462080005 2026-02-24,20:48:34.000,55,11148252,5684,0,1771966113,13113.413288489995,32210.747810190005,53287.96717872 2026-02-24,20:48:35.000,55,11148264,5765,0,1771966114,13113.46044265999,28059.620890139995,53287.95320448001 2026-02-24,20:48:36.000,55,11148195,6365,0,1771966115,13113.514333139996,28982.133484110003,53287.981152960005 2026-02-24,20:48:37.000,55,11148231,6245,0,1771966116,13113.581696239991,32671.915993050003,53288.00910144 2026-02-24,20:48:38.000,55,11148288,5645,0,1771966117,13113.601905169991,24369.662152949997,53288.11390824 2026-02-24,20:48:39.000,55,11148224,5765,0,1771966118,13113.622114099991,28981.971354120004,53288.12788248 2026-02-24,20:48:41.000,55,11148240,5605,0,1771966120,13113.655795649996,29904.413456790004,53288.22570216 2026-02-24,20:48:42.000,55,11148256,5605,0,1771966121,13113.669268270001,30365.58868878,53288.28858624001 2026-02-24,20:48:43.000,55,11148225,5085,0,1771966122,13113.682740889992,28981.84446978,53288.32352184 2026-02-24,20:48:44.000,55,11148229,6245,0,1771966123,13113.628850410001,29904.244277670005,53288.3444832 2026-02-24,20:48:45.000,55,11148213,5485,0,1771966124,13113.588432550001,30365.41950966,53288.47723848001 2026-02-24,20:48:46.000,55,11148265,6324,0,1771966125,13113.588432550001,30826.629987299995,53288.56807104 2026-02-24,20:48:47.000,55,11148216,5605,0,1771966126,13113.615377789996,35439.023778029994,53288.54710968001 2026-02-24,20:48:48.000,55,11148265,5565,0,1771966127,13113.601905169991,30826.622938169996,53288.67986496 2026-02-24,20:48:49.000,55,11148212,5245,0,1771966128,13113.554750999996,24369.253303410005,53288.721787680006 2026-02-24,20:48:50.000,55,11148221,6565,0,1771966129,13113.521069449991,30365.27147793,53288.81262024001 2026-02-24,20:48:52.000,55,11148252,5325,0,1771966131,13113.42676111,28059.176794950006,53288.94537552 2026-02-24,20:48:53.000,55,11148201,6525,0,1771966132,13113.36613432,26214.222098309998,53288.889478560006 2026-02-24,20:48:54.000,55,11148266,5125,0,1771966133,13113.2852986,33132.830407229994,53288.89646568 2026-02-24,20:48:55.000,55,11148202,5165,0,1771966134,13113.231408119995,31749.128483010005,53288.96633688 2026-02-24,20:48:56.000,55,11148220,5165,0,1771966135,13113.16404502,30365.384264010005,53289.0431952 2026-02-24,20:48:57.000,55,11148237,6525,0,1771966136,13113.063000369999,30826.629987299995,53289.106079280005 2026-02-24,20:48:58.000,55,11148263,6405,0,1771966137,13112.961955719999,32210.48699238,53289.12704064001 2026-02-24,20:48:59.000,55,11148217,6124,0,1771966138,13112.867647379993,32210.46584499,53289.1829376 2026-02-24,20:49:00.000,55,11148241,6124,0,1771966139,13112.726184869993,32210.47289412,53289.21088608 2026-02-24,20:49:01.000,55,11148255,6405,0,1771966140,13112.638612839997,25291.956223889996,53289.23184744 2026-02-24,20:49:03.000,55,11148258,6045,0,1771966142,13112.436523539996,31288.073086229997,53289.2528088 2026-02-24,20:49:04.000,55,11148194,5925,0,1771966143,13112.375896749996,29443.202979149995,53289.2528088 2026-02-24,20:49:05.000,55,11148209,6565,0,1771966144,13112.362424129991,23447.18480463,53289.392551200006 2026-02-24,20:49:06.000,55,11148269,6485,0,1771966145,13112.274852099996,32671.986484349996,53289.30171864 2026-02-24,20:49:07.000,55,11148243,6165,0,1771966146,13112.26137947999,27598.375166850004,53289.3576156 2026-02-24,20:49:08.000,55,11148279,5605,0,1771966147,13112.20075268999,29443.30166697,53289.39953832 2026-02-24,20:49:09.000,55,11148214,5805,0,1771966148,13112.20075268999,29443.407403920006,53289.35062848 2026-02-24,20:49:10.000,55,11148261,6565,0,1771966149,13112.16707114,27137.27747529,53289.4274868 2026-02-24,20:49:11.000,55,11148229,6284,0,1771966150,13112.11991696999,28521.02169429,53289.42049968 2026-02-24,20:49:12.000,55,11148221,5405,0,1771966151,13112.10644435,29443.449698700002,53289.41351256001 2026-02-24,20:49:14.000,55,11148247,5325,0,1771966153,13112.10644435,33133.25335503,53289.51831936 2026-02-24,20:49:15.000,55,11148218,5005,0,1771966154,13112.14686221,32210.754859320004,53289.54626784 2026-02-24,20:49:16.000,55,11148226,4765,0,1771966155,13112.18728007,31288.19292144,53289.59517768 2026-02-24,20:49:17.000,55,11148206,5925,0,1771966156,13112.20075268999,29443.181831759997,53289.5672292 2026-02-24,20:49:18.000,55,11148280,5044,0,1771966157,13112.22769793,23908.219054019995,53289.63011328001 2026-02-24,20:49:19.000,55,11148179,6124,0,1771966158,13112.26137947999,28059.22613886,53289.67902312001 2026-02-24,20:49:20.000,55,11148217,5085,0,1771966159,13112.30853365,27136.734692280006,53289.69299736 2026-02-24,20:49:21.000,55,11148264,5565,0,1771966160,13112.375896749996,29442.780031350005,53289.76286856 2026-02-24,20:49:22.000,55,11148219,5445,0,1771966161,13112.389369370001,25752.821294160007,53289.75588144 2026-02-24,20:49:23.000,55,11148181,6324,0,1771966162,13112.396105679996,28981.449718500007,53289.83273976 2026-02-24,20:49:25.000,55,11148194,5805,0,1771966164,13112.503886639992,26675.143561620003,53289.92357232 2026-02-24,20:49:26.000,55,11148252,4925,0,1771966165,13112.510622950002,29442.50511528,53289.9515208 2026-02-24,20:49:27.000,55,11148278,5725,0,1771966166,13112.577986049997,26213.785052249994,53290.0912632 2026-02-24,20:49:28.000,55,11148221,6084,0,1771966167,13112.638612839997,34516.01069583,53290.1261988 2026-02-24,20:49:29.000,55,11148242,5085,0,1771966168,13112.672294390002,30826.037860380005,53290.14716016 2026-02-24,20:49:30.000,55,11148234,5085,0,1771966169,13112.672294390002,26213.608823999995,53290.16812152 2026-02-24,20:49:31.000,55,11148276,5005,0,1771966170,13112.692503320002,27135.973386240003,53290.34978664001 2026-02-24,20:49:32.000,55,11148211,5245,0,1771966171,13112.658821769997,29442.082167479995,53290.27292832001 2026-02-24,20:49:33.000,55,11148216,5125,0,1771966172,13112.658821769997,26213.333907930006,53290.30087680001 2026-02-24,20:49:34.000,55,11148209,5365,0,1771966173,13112.645349149992,23907.077094959997,53290.38472224 2026-02-24,20:49:36.000,55,11148248,5765,0,1771966175,13112.712712250002,28980.42054552,53290.48952904001 2026-02-24,20:49:37.000,55,11148257,6365,0,1771966176,13112.759866419998,24829.258379820007,53290.53843888001 2026-02-24,20:49:38.000,55,11148251,6565,0,1771966177,13112.726184869993,30363.875750189996,53290.60132296 2026-02-24,20:49:39.000,55,11148282,5925,0,1771966178,13112.732921180002,32208.816348570006,53290.678181279996 2026-02-24,20:49:40.000,55,11148238,6165,0,1771966179,13112.773339040003,25751.489008589997,53290.678181279996 2026-02-24,20:49:41.000,55,11148247,6284,0,1771966180,13112.780075349998,25751.47491033,53290.77600096001 2026-02-24,20:49:42.000,55,11148275,6405,0,1771966181,13112.874383689988,27135.092244989995,53290.82491080001 2026-02-24,20:49:43.000,55,11148233,6365,0,1771966182,13112.887856309993,30363.629030640004,53290.7899752 2026-02-24,20:49:44.000,55,11148231,6205,0,1771966183,13112.894592619989,29902.35511083,53290.845872159996 2026-02-24,20:49:45.000,55,11148251,6205,0,1771966184,13112.914801549989,24367.54741395,53290.86683352 2026-02-24,20:49:47.000,55,11148215,5565,0,1771966186,13113.002373579999,32669.737811879997,53291.069460000006 2026-02-24,20:49:48.000,55,11148253,6284,0,1771966187,13113.015846199989,27596.147641770003,53291.06247288001 2026-02-24,20:49:49.000,55,11148205,5605,0,1771966188,13113.009109889994,33592.13057064,53291.048498640004 2026-02-24,20:49:50.000,55,11148161,6084,0,1771966189,13113.015846199989,30363.5021463,53291.11138272001 2026-02-24,20:49:51.000,55,11148230,5165,0,1771966190,13113.009109889994,30363.417556739994,53291.13234408 2026-02-24,20:49:52.000,55,11148216,6045,0,1771966191,13112.995637269989,23445.063016500004,53291.1742668 2026-02-24,20:49:53.000,55,11148138,5925,0,1771966192,13113.009109889994,27134.817328920006,53291.244138 2026-02-24,20:49:54.000,55,11148241,6205,0,1771966193,13113.042791439999,28979.687436000007,53291.29304784 2026-02-24,20:49:55.000,55,11148088,5605,0,1771966194,13113.03605512999,24828.560515949997,53291.30702208001 2026-02-24,20:49:56.000,55,11148080,5725,0,1771966195,13113.069736679994,28057.104350730006,53291.3489448 2026-02-24,20:49:58.000,55,11148029,6205,0,1771966197,13113.18425395,27134.683395450003,53291.383880400004 2026-02-24,20:49:59.000,55,11148093,5205,0,1771966198,13113.211199189995,32669.413551899997,53291.453751600005 2026-02-24,20:50:00.000,55,11148263,6084,0,1771966199,13113.312243839995,28518.378270539994,53291.453751600005 2026-02-24,20:50:01.000,55,11148228,5684,0,1771966200,13113.32571646,32669.39240451,53291.46772584 2026-02-24,20:50:02.000,55,11148255,6045,0,1771966201,13113.393079559995,30363.269525009993,53291.51663568 2026-02-24,20:50:03.000,55,11148284,5684,0,1771966202,13113.50759683,27595.978462650004,53291.59349400001 2026-02-24,20:50:04.000,55,11148233,6084,0,1771966203,13113.581696239991,28518.441712710002,53291.59349400001 2026-02-24,20:50:05.000,55,11148258,5565,0,1771966204,13113.689477200001,30363.452802390006,53291.64240384001 2026-02-24,20:50:06.000,55,11148241,6045,0,1771966205,13113.763576609992,32208.428646419998,53291.69131368001 2026-02-24,20:50:07.000,55,11148216,5605,0,1771966206,13113.891566500002,31286.021789399994,53291.719262160004 2026-02-24,20:50:09.000,55,11148267,5365,0,1771966208,13114.093655799988,27596.204034809998,53291.789133360006 2026-02-24,20:50:10.000,55,11148250,5684,0,1771966209,13114.208173069994,32208.534383370003,53291.83105608001 2026-02-24,20:50:11.000,55,11148205,6565,0,1771966210,13114.33616295999,31747.40144616,53291.94983712001 2026-02-24,20:50:12.000,55,11148234,4965,0,1771966211,13114.470889159995,29902.467896910006,53291.99175984 2026-02-24,20:50:13.000,55,11148231,6565,0,1771966212,13114.571933809995,28518.871709640007,53292.04066968 2026-02-24,20:50:14.000,55,11148217,6365,0,1771966213,13114.733605249996,34514.854638510005,53292.075605280006 2026-02-24,20:50:15.000,55,11148081,6205,0,1771966214,13114.821177279991,28980.145629449995,53292.16643784001 2026-02-24,20:50:16.000,55,11148251,5565,0,1771966215,13114.915485619997,30363.805258890003,53292.21534768001 2026-02-24,20:50:17.000,55,11148224,5165,0,1771966216,13115.030002890002,22061.69945052,53292.27823176 2026-02-24,20:50:18.000,55,11148295,6605,0,1771966217,13115.157992779998,30363.882799319996,53292.27823176 2026-02-24,20:50:20.000,55,11148206,5005,0,1771966219,13115.508280899994,28519.026790500007,53292.48784536 2026-02-24,20:50:21.000,55,11148201,6365,0,1771966220,13115.629534479995,31747.619969189996,53292.59963928001 2026-02-24,20:50:22.000,55,11148239,6485,0,1771966221,13115.72384282,28519.09023267,53292.57169080001 2026-02-24,20:50:23.000,55,11148229,6445,0,1771966222,13115.831623779995,33592.64515713,53292.66951048001 2026-02-24,20:50:24.000,55,11148204,5684,0,1771966223,13115.939404739991,33131.49107253,53292.746368800006 2026-02-24,20:50:25.000,55,11148240,5805,0,1771966224,13116.087603560001,30825.417536940004,53292.80925288 2026-02-24,20:50:26.000,55,11148202,6005,0,1771966225,13116.222329759992,26674.311764280006,53292.88611120001 2026-02-24,20:50:27.000,55,11148208,6045,0,1771966226,13116.282956549992,28058.020737629995,53292.942008160004 2026-02-24,20:50:28.000,55,11148226,6124,0,1771966227,13116.390737510003,28980.653166810007,53292.97694376 2026-02-24,20:50:29.000,55,11148208,4965,0,1771966228,13116.451364299988,28519.477934819995,53293.03284072001 2026-02-24,20:50:31.000,55,11148240,6005,0,1771966230,13116.646717289994,31287.022765860005,53293.17258312001 2026-02-24,20:50:32.000,55,11148256,4885,0,1771966231,13116.808388729994,31748.346029580003,53293.15860888 2026-02-24,20:50:33.000,55,11148227,6245,0,1771966232,13116.990269099995,28519.781047409997,53293.33328688 2026-02-24,20:50:34.000,55,11148272,5965,0,1771966233,13117.071104819996,27136.114368840004,53293.3752096 2026-02-24,20:50:35.000,55,11148222,5845,0,1771966234,13117.219303639991,30826.150646459995,53293.45206792 2026-02-24,20:50:36.000,55,11148186,6084,0,1771966235,13117.266457810001,31287.55145061,53293.4800164 2026-02-24,20:50:37.000,55,11148208,4965,0,1771966236,13117.475283419997,30365.229183150004,53293.60578456001 2026-02-24,20:50:38.000,55,11148249,6324,0,1771966237,13117.616745929998,26675.432575950006,53293.6197588 2026-02-24,20:50:39.000,55,11148253,6124,0,1771966238,13117.751472129989,29904.201982889994,53293.682642880005 2026-02-24,20:50:40.000,55,11148244,5405,0,1771966239,13117.899670949999,28520.626943010007,53293.84334664001 2026-02-24,20:50:42.000,55,11148277,6005,0,1771966241,13118.148914419995,27137.044854000007,53293.87129512001 2026-02-24,20:50:43.000,55,11148220,5684,0,1771966242,13118.290376929996,28059.677283180004,53293.98308904 2026-02-24,20:50:44.000,55,11148196,5525,0,1771966243,13118.36447634,26676.102243300003,53294.0739216 2026-02-24,20:50:45.000,55,11148219,6245,0,1771966244,13118.445312060001,31749.882739919994,53294.15776704001 2026-02-24,20:50:46.000,55,11148201,6005,0,1771966245,13118.478993609991,29443.675270859996,53294.213664 2026-02-24,20:50:47.000,55,11148251,5805,0,1771966246,13118.499202539992,30827.489981160004,53294.29750944001 2026-02-24,20:50:48.000,55,11148217,6245,0,1771966247,13118.485729920001,31288.813244880002,53294.34641928001 2026-02-24,20:50:49.000,55,11148237,6005,0,1771966248,13118.485729920001,31288.82029401,53294.43026472 2026-02-24,20:50:50.000,55,11148284,5725,0,1771966249,13118.458784679991,25754.01259713,53294.50013592 2026-02-24,20:50:51.000,55,11148293,6365,0,1771966250,13118.465520990001,29905.188861090006,53294.61192984001 2026-02-24,20:50:53.000,55,11148209,6165,0,1771966252,13118.391421579996,31288.911932699993,53294.67481392 2026-02-24,20:50:54.000,55,11148112,5125,0,1771966253,13118.377948959991,30827.778995490007,53294.73071088001 2026-02-24,20:50:55.000,55,11148066,5965,0,1771966254,13118.357740029991,32672.698446480004,53294.758659360006 2026-02-24,20:50:56.000,55,11148111,6365,0,1771966255,13118.351003719996,24831.605740109997,53294.75167224001 2026-02-24,20:50:57.000,55,11148113,6165,0,1771966256,13118.229750139995,32672.75483952,53294.82853056001 2026-02-24,20:50:58.000,55,11148216,5125,0,1771966257,13118.229750139995,30827.821290270003,53294.88442752 2026-02-24,20:50:59.000,55,11148219,5605,0,1771966258,13118.22301383,31750.29863859,53294.91936312001 2026-02-24,20:51:00.000,55,11148216,5965,0,1771966259,13118.13544179999,28521.634968600003,53294.975260080006 2026-02-24,20:51:01.000,55,11148266,5845,0,1771966260,13118.14217811,32211.62190231,53294.975260080006 2026-02-24,20:51:02.000,55,11148277,6445,0,1771966261,13118.13544179999,29444.070022140004,53295.024169920005 2026-02-24,20:51:04.000,55,11148296,5725,0,1771966263,13118.088287629995,30827.828339400003,53295.094041120006 2026-02-24,20:51:05.000,55,11148231,6405,0,1771966264,13118.02092453,26676.61682979,53295.04513128001 2026-02-24,20:51:06.000,55,11148210,5725,0,1771966265,13117.99397928999,30827.729651579997,53295.142950960006 2026-02-24,20:51:07.000,55,11148203,6405,0,1771966266,13117.93335249999,28521.444642090006,53295.14993808 2026-02-24,20:51:08.000,55,11148226,5845,0,1771966267,13117.919879879999,28521.34595427,53295.16391232001 2026-02-24,20:51:09.000,55,11148264,5925,0,1771966268,13117.872725709989,28521.317757750003,53295.17788656 2026-02-24,20:51:10.000,55,11148216,6084,0,1771966269,13117.832307849989,27598.769918129998,53295.094041120006 2026-02-24,20:51:11.000,55,11148225,6525,0,1771966270,13117.832307849989,32672.310744329996,53295.20583504 2026-02-24,20:51:12.000,55,11148237,5525,0,1771966271,13117.91314356999,33594.6823557,53295.14993808 2026-02-24,20:51:13.000,55,11148217,6205,0,1771966272,13117.91314356999,32672.134516079997,53295.19884792 2026-02-24,20:51:15.000,55,11148212,6245,0,1771966274,13117.886198329994,27598.28352816,53295.191860800005 2026-02-24,20:51:16.000,55,11148248,5965,0,1771966275,13117.906407259994,28981.907911949995,53295.240770640004 2026-02-24,20:51:17.000,55,11148193,5365,0,1771966276,13117.852516779989,29904.30771984,53295.17788656 2026-02-24,20:51:18.000,55,11148203,6005,0,1771966277,13117.919879879999,32210.32486239,53295.19884792 2026-02-24,20:51:19.000,55,11148220,5565,0,1771966278,13117.919879879999,28059.09220539,53295.28269336001 2026-02-24,20:51:20.000,55,11148237,5245,0,1771966279,13117.940088809999,28520.168749560005,53295.25474488001 2026-02-24,20:51:21.000,55,11148215,6365,0,1771966280,13117.987242979994,34516.15872756,53295.27570624 2026-02-24,20:51:22.000,55,11148245,6084,0,1771966281,13118.068078699995,34977.19297695,53295.240770640004 2026-02-24,20:51:23.000,55,11148242,5044,0,1771966282,13118.09502393999,30364.721645790007,53295.240770640004 2026-02-24,20:51:24.000,55,11148185,6245,0,1771966283,13118.12196918,30364.587712320004,53295.32461608 2026-02-24,20:51:26.000,55,11148235,5165,0,1771966285,13118.14217811,33592.743844950004,53295.310641840006 2026-02-24,20:51:27.000,55,11148255,5165,0,1771966286,13118.24322276,28519.033839630007,53295.30365472001 2026-02-24,20:51:28.000,55,11148280,5765,0,1771966287,13118.249959069995,28057.64713374,53295.35256456001 2026-02-24,20:51:29.000,55,11148230,5845,0,1771966288,13118.32405848,30824.938196100004,53295.38051304001 2026-02-24,20:51:30.000,55,11148259,5765,0,1771966289,13118.351003719996,31747.197021390006,53295.33859032 2026-02-24,20:51:31.000,55,11148232,5965,0,1771966290,13118.478993609991,28979.673337739994,53295.32461608 2026-02-24,20:51:32.000,55,11148239,5765,0,1771966291,13118.465520990001,28979.673337739994,53295.38051304001 2026-02-24,20:51:33.000,55,11148265,5765,0,1771966292,13118.532884089997,28518.371221409994,53295.38750016 2026-02-24,20:51:34.000,55,11148254,4925,0,1771966293,13118.640665049992,29440.813324079994,53295.408461520004 2026-02-24,20:51:35.000,55,11148189,5645,0,1771966294,13118.734973389997,29440.707587130004,53295.44339712 2026-02-24,20:51:37.000,55,11148214,5325,0,1771966296,13118.937062689998,25289.51722491,53295.45038424001 2026-02-24,20:51:38.000,55,11148209,6485,0,1771966297,13119.011162099989,28517.920077090006,53295.49230696 2026-02-24,20:51:39.000,55,11148243,5684,0,1771966298,13119.031371029989,33130.0741974,53295.49929408001 2026-02-24,20:51:40.000,55,11148240,6124,0,1771966299,13119.105470439994,30362.691496350002,53295.56916528001 2026-02-24,20:51:41.000,55,11148249,5525,0,1771966300,13119.21325139999,30823.796237040006,53295.56916528001 2026-02-24,20:51:42.000,55,11148236,5285,0,1771966301,13119.34124129,29439.988575869997,53295.58313952 2026-02-24,20:51:43.000,55,11148190,6124,0,1771966302,13119.489440109995,29439.833495009996,53295.55519104 2026-02-24,20:51:44.000,55,11148228,6045,0,1771966303,13119.62416631,28517.20106583,53295.63204936 2026-02-24,20:51:45.000,55,11148244,5125,0,1771966304,13119.691529409996,28517.123525400006,53295.70192056 2026-02-24,20:51:46.000,55,11148230,5285,0,1771966305,13119.819519299992,31284.287703420006,53295.65999784 2026-02-24,20:51:48.000,55,11148241,5805,0,1771966307,13120.035081219998,25749.51525219,53295.764804640006 2026-02-24,20:51:49.000,55,11148231,6365,0,1771966308,13120.095708009998,28516.778118029993,53295.743843280005 2026-02-24,20:51:50.000,55,11148232,5125,0,1771966309,13120.176543729998,30822.7529658,53295.75781752001 2026-02-24,20:51:51.000,55,11148253,5725,0,1771966310,13120.243906829994,28516.608938909994,53295.79974024 2026-02-24,20:51:52.000,55,11148283,5765,0,1771966311,13120.277588379999,27594.131590589997,53295.862624320005 2026-02-24,20:51:53.000,55,11148222,6084,0,1771966312,13120.338215169999,32667.538483319993,53295.92550840001 2026-02-24,20:51:54.000,55,11148298,5165,0,1771966313,13120.41231457999,33589.959438599995,53295.90454704001 2026-02-24,20:51:55.000,55,11148252,5405,0,1771966314,13120.43925982,26671.689487919997,53295.93948264 2026-02-24,20:51:56.000,55,11148206,4925,0,1771966315,13120.486413989995,33128.72781357,53295.94646976 2026-02-24,20:51:57.000,55,11148240,5205,0,1771966316,13120.51335922999,30361.521340770007,53295.94646976 2026-02-24,20:51:59.000,55,11148171,5645,0,1771966318,13120.60093126,30822.830506230006,53296.05127656001 2026-02-24,20:52:00.000,55,11148246,4765,0,1771966319,13120.68176698,31284.111475169993,53296.04428944 2026-02-24,20:52:01.000,55,11148195,6245,0,1771966320,13120.776075319991,27133.224225540005,53296.05826368 2026-02-24,20:52:02.000,55,11148206,5845,0,1771966321,13120.870383659996,29900.59987746,53296.04428944 2026-02-24,20:52:03.000,55,11148231,5405,0,1771966322,13120.944483070001,28516.996641060003,53296.04428944 2026-02-24,20:52:04.000,55,11148285,5405,0,1771966323,13121.052264029997,28055.87780211,53296.05127656001 2026-02-24,20:52:05.000,55,11148204,5965,0,1771966324,13121.153308679997,24366.158735339995,53296.03730232 2026-02-24,20:52:06.000,55,11148204,4765,0,1771966325,13121.254353329998,32668.081266330002,53296.05826368 2026-02-24,20:52:07.000,55,11148231,5285,0,1771966326,13121.375606909998,30362.106418559997,53296.05127656001 2026-02-24,20:52:08.000,55,11148228,5684,0,1771966327,13121.429497389989,32207.025869549994,53296.12114776001 2026-02-24,20:52:10.000,55,11148266,4925,0,1771966329,13121.73263133999,31745.949325380003,53296.100186400006 2026-02-24,20:52:11.000,55,11148246,5005,0,1771966330,13121.847148609995,30362.331990720006,53296.14210912001 2026-02-24,20:52:12.000,55,11148250,5805,0,1771966331,13122.02229267,34974.54250407001,53296.21198032 2026-02-24,20:52:13.000,55,11148242,4965,0,1771966332,13122.210909349997,31746.111455370003,53296.25390304 2026-02-24,20:52:14.000,55,11148241,5445,0,1771966333,13122.392789719997,28517.595817110006,53296.246915920005 2026-02-24,20:52:15.000,55,11148207,5605,0,1771966334,13122.514043299998,28056.427634249994,53296.246915920005 2026-02-24,20:52:16.000,55,11148225,6525,0,1771966335,13122.635296879998,35436.06314343,53296.28185152 2026-02-24,20:52:17.000,55,11148223,6565,0,1771966336,13122.763286769994,27134.09126853,53296.295825760004 2026-02-24,20:52:18.000,55,11148104,4925,0,1771966337,13122.884540349994,26672.95833132,53296.35172272 2026-02-24,20:52:19.000,55,11148088,5684,0,1771966338,13122.97884869,27134.281595039996,53296.35172272 2026-02-24,20:52:21.000,55,11148077,5725,0,1771966340,13123.13378381999,32669.138635829993,53296.43556816001 2026-02-24,20:52:22.000,55,11148122,6005,0,1771966341,13123.207883229996,24828.412484219996,53296.4495424 2026-02-24,20:52:23.000,55,11148242,5005,0,1771966342,13123.335873119991,22983.619917570002,53296.47749088001 2026-02-24,20:52:24.000,55,11148211,5445,0,1771966343,13123.423445150001,28518.357123149995,53296.533387840005 2026-02-24,20:52:25.000,55,11148268,5845,0,1771966344,13123.477335629992,20677.61687328,53296.61723328 2026-02-24,20:52:26.000,55,11148256,6084,0,1771966345,13123.504280870002,29902.249373879997,53296.5892848 2026-02-24,20:52:27.000,55,11148244,6245,0,1771966346,13123.585116590002,28518.695481389994,53296.652168880006 2026-02-24,20:52:28.000,55,11148256,5925,0,1771966347,13123.598589209992,27135.03585195,53296.652168880006 2026-02-24,20:52:29.000,55,11148266,6324,0,1771966348,13123.679424929993,26212.537356240005,53296.68011736 2026-02-24,20:52:30.000,55,11148225,6605,0,1771966349,13123.665952310002,29902.348061700002,53296.69409160001 2026-02-24,20:52:32.000,55,11148233,6525,0,1771966351,13123.672688619998,29902.298717790007,53296.78492416 2026-02-24,20:52:33.000,55,11148206,5044,0,1771966352,13123.733315409998,30824.7972135,53296.84082112001 2026-02-24,20:52:34.000,55,11148231,5645,0,1771966353,13123.753524339998,28518.61089183,53296.77793704 2026-02-24,20:52:35.000,55,11148256,5125,0,1771966354,13123.766996959988,33592.15876716,53296.88274384 2026-02-24,20:52:36.000,55,11148229,5645,0,1771966355,13123.800678509993,31286.014740269995,53296.9037052 2026-02-24,20:52:37.000,55,11148241,5445,0,1771966356,13123.793942199998,31286.035887660008,53296.868769600005 2026-02-24,20:52:38.000,55,11148244,5165,0,1771966357,13123.787205889988,28979.92005729,53296.917679440005 2026-02-24,20:52:39.000,55,11148212,5245,0,1771966358,13123.787205889988,28057.49910201,53296.95261504 2026-02-24,20:52:40.000,55,11148248,5365,0,1771966359,13123.740051719993,29441.208075360002,53297.00152488 2026-02-24,20:52:41.000,55,11148230,5285,0,1771966360,13123.672688619998,28980.011695980007,53297.01549912 2026-02-24,20:52:43.000,55,11148224,5845,0,1771966362,13123.551435039997,27135.20503107,53297.0434476 2026-02-24,20:52:44.000,55,11148243,6324,0,1771966363,13123.490808249997,29441.581679249997,53297.01549912 2026-02-24,20:52:45.000,55,11148271,5285,0,1771966364,13123.477335629992,27596.65517913,53296.99453776 2026-02-24,20:52:46.000,55,11148245,6165,0,1771966365,13123.423445150001,33592.7790906,53296.9735764 2026-02-24,20:52:47.000,55,11148291,6445,0,1771966366,13123.369554669996,35437.74788549999,53297.06440896 2026-02-24,20:52:48.000,55,11148224,5805,0,1771966367,13123.389763599997,28519.294657439998,53296.9735764 2026-02-24,20:52:49.000,55,11148276,5725,0,1771966368,13123.430181459997,33131.65320252,53297.02248624 2026-02-24,20:52:50.000,55,11148087,6084,0,1771966369,13123.416708839992,29441.786104019993,53296.987550640006 2026-02-24,20:52:51.000,55,11148070,5525,0,1771966370,13123.403236220001,29441.786104019993,53296.99453776 2026-02-24,20:52:52.000,55,11148259,5845,0,1771966371,13123.430181459997,31286.733751530002,53297.05043472 2026-02-24,20:52:54.000,55,11148288,5805,0,1771966373,13123.389763599997,29902.975434270003,53297.07139608 2026-02-24,20:52:55.000,55,11148218,5565,0,1771966374,13123.409972529997,31747.958327429995,53296.9735764 2026-02-24,20:52:56.000,55,11148265,5445,0,1771966375,13123.396499909992,32209.091264639996,53297.00152488 2026-02-24,20:52:57.000,55,11148214,4605,0,1771966376,13123.423445150001,31747.768000919998,53297.0434476 2026-02-24,20:52:58.000,55,11148208,4805,0,1771966377,13123.430181459997,26212.960304039996,53297.00851200001 2026-02-24,20:52:59.000,55,11148282,5965,0,1771966378,13123.416708839992,29902.735763849996,53297.05742184001 2026-02-24,20:53:00.000,55,11148233,6284,0,1771966379,13123.450390389997,33592.46187975,53297.07838320001 2026-02-24,20:53:01.000,55,11148115,6205,0,1771966380,13123.511017179997,34514.8757859,53297.085370320005 2026-02-24,20:53:02.000,55,11148093,6245,0,1771966381,13123.558171349992,26212.58670015,53297.10633168001 2026-02-24,20:53:03.000,55,11148079,5325,0,1771966382,13123.564907660002,32208.449793809996,53297.12030592 2026-02-24,20:53:05.000,55,11148270,5365,0,1771966384,13123.605325520002,30824.472953520002,53297.19716424001 2026-02-24,20:53:06.000,55,11148198,6045,0,1771966385,13123.645743380002,30824.33902005,53297.204151360005 2026-02-24,20:53:07.000,55,11148262,4845,0,1771966386,13123.652479689998,30824.134595280004,53297.18319 2026-02-24,20:53:08.000,55,11148220,6045,0,1771966387,13123.578380279992,28517.884831439995,53297.19716424001 2026-02-24,20:53:09.000,55,11148185,5485,0,1771966388,13123.591852899997,26211.599821950003,53297.26703544001 2026-02-24,20:53:10.000,55,11148228,5765,0,1771966389,13123.585116590002,23444.13958047,53297.2181256 2026-02-24,20:53:11.000,55,11148188,5884,0,1771966390,13123.544698730002,26211.346053269997,53297.155241520006 2026-02-24,20:53:12.000,55,11148235,6365,0,1771966391,13123.612061829997,29901.001677869994,53297.26703544001 2026-02-24,20:53:13.000,55,11148227,6205,0,1771966392,13123.618798139993,30823.239355769998,53297.2879968 2026-02-24,20:53:14.000,55,11148252,5765,0,1771966393,13123.632270759997,25288.459855409994,53297.28100968 2026-02-24,20:53:16.000,55,11148230,6084,0,1771966395,13123.612061829997,27594.371261010005,53297.29498392001 2026-02-24,20:53:17.000,55,11148115,5525,0,1771966396,13123.618798139993,27594.237327540002,53297.34389376001 2026-02-24,20:53:18.000,55,11148161,6365,0,1771966397,13123.639007069993,29900.169880529997,53297.36485512001 2026-02-24,20:53:19.000,55,11148212,5165,0,1771966398,13123.652479689998,25749.05705874,53297.34389376001 2026-02-24,20:53:20.000,55,11148178,5884,0,1771966399,13123.679424929993,29438.712683339996,53297.301971040004 2026-02-24,20:53:21.000,55,11148194,5165,0,1771966400,13123.713106479998,29438.606946390006,53297.31594528001 2026-02-24,20:53:22.000,55,11148186,5725,0,1771966401,13123.672688619998,28054.848629130007,53297.33690664 2026-02-24,20:53:23.000,55,11148172,6124,0,1771966402,13123.659215999993,30360.837575159996,53297.34389376001 2026-02-24,20:53:24.000,55,11148181,6124,0,1771966403,13123.652479689998,27593.4760215,53297.39979072 2026-02-24,20:53:25.000,55,11148196,5884,0,1771966404,13123.672688619998,28054.665351749994,53297.39979072 2026-02-24,20:53:27.000,55,11148210,5205,0,1771966406,13123.686161240003,30360.696592559994,53297.39979072 2026-02-24,20:53:28.000,55,11148229,5684,0,1771966407,13123.686161240003,32205.489159210003,53297.40677784 2026-02-24,20:53:29.000,55,11148231,6245,0,1771966408,13123.760260649993,29899.401525359994,53297.37882936 2026-02-24,20:53:30.000,55,11148202,4845,0,1771966409,13123.901723159994,28976.980570080006,53297.41376496001 2026-02-24,20:53:31.000,55,11148208,5565,0,1771966410,13123.96908625999,31282.976565239995,53297.357868 2026-02-24,20:53:32.000,55,11148180,5845,0,1771966411,13124.07013090999,29899.225297109995,53297.4277392 2026-02-24,20:53:33.000,55,11148139,6124,0,1771966412,13124.15770294,33127.67044407,53297.41376496001 2026-02-24,20:53:34.000,55,11148206,5525,0,1771966413,13124.29916545,33127.585854510005,53297.4277392 2026-02-24,20:53:35.000,55,11148173,6284,0,1771966414,13124.427155339996,28515.452881589998,53297.490623280006 2026-02-24,20:53:36.000,55,11148170,5765,0,1771966415,13124.514727369991,34511.09745222,53297.51158464001 2026-02-24,20:53:38.000,55,11148188,4925,0,1771966417,13124.784179770002,30360.231349980008,53297.58145584001 2026-02-24,20:53:39.000,55,11148180,4765,0,1771966418,13124.905433350003,28054.12256874,53297.61639144 2026-02-24,20:53:40.000,55,11148171,5245,0,1771966419,13125.006477999988,29898.936282780007,53297.61639144 2026-02-24,20:53:41.000,55,11148178,4685,0,1771966420,13125.094050029998,31743.700652910004,53297.65132704001 2026-02-24,20:53:42.000,55,11148190,5485,0,1771966421,13125.120995269994,27131.546532599998,53297.68626264 2026-02-24,20:53:43.000,55,11148159,6165,0,1771966422,13125.242248849994,25747.879854030005,53297.74914672001 2026-02-24,20:53:44.000,55,11148183,5565,0,1771966423,13125.32982087999,28053.861750929995,53297.77010808001 2026-02-24,20:53:45.000,55,11148212,4805,0,1771966424,13125.383711359995,28515.022884660008,53297.78408232 2026-02-24,20:53:46.000,55,11148162,5205,0,1771966425,13125.49149231999,26208.90705429,53297.77709520001 2026-02-24,20:53:47.000,55,11148220,5044,0,1771966426,13125.565591729996,30820.941339390003,53297.8120308 2026-02-24,20:53:49.000,55,11148141,5884,0,1771966428,13125.747472099996,33126.96553107,53297.93081184 2026-02-24,20:53:50.000,55,11148173,6605,0,1771966429,13125.882198300002,29898.435794549994,53297.89587624001 2026-02-24,20:53:51.000,55,11148178,5044,0,1771966430,13126.043869740002,31281.96853965,53298.02863152 2026-02-24,20:53:52.000,55,11148182,4765,0,1771966431,13126.158387009993,27592.228325489996,53298.00767016 2026-02-24,20:53:53.000,55,11148206,6084,0,1771966432,13126.259431659993,27592.073244629995,53298.06356712001 2026-02-24,20:53:54.000,55,11148180,5165,0,1771966433,13126.434575719999,29898.026945010002,53298.11946408 2026-02-24,20:53:55.000,55,11148209,6485,0,1771966434,13126.562565609995,26669.43376632,53298.14741256 2026-02-24,20:53:56.000,55,11148227,5845,0,1771966435,13126.69729181,28514.12764515,53298.20330952001 2026-02-24,20:53:57.000,55,11148205,5445,0,1771966436,13126.85896325,28052.83962708,53298.161386800006 2026-02-24,20:53:58.000,55,11148200,5205,0,1771966437,13127.000425760001,30358.72988529,53298.2661936 2026-02-24,20:54:00.000,55,11148207,5645,0,1771966439,13127.256405539993,28513.739943000008,53298.35702616 2026-02-24,20:54:01.000,55,11148197,5765,0,1771966440,13127.397868049993,28974.858781949995,53298.41991024001 2026-02-24,20:54:02.000,55,11148176,5085,0,1771966441,13127.546066869989,29436.048112200006,53298.44087160001 2026-02-24,20:54:03.000,55,11148167,5845,0,1771966442,13127.71447462,27130.016871390006,53298.496768560006 2026-02-24,20:54:04.000,55,11148174,5884,0,1771966443,13127.82899188999,27129.9252327,53298.5107428 2026-02-24,20:54:05.000,55,11148155,5605,0,1771966444,13127.963718089995,23901.522380520008,53298.545678400005 2026-02-24,20:54:06.000,55,11148176,6084,0,1771966445,13128.05802643,30358.306937489993,53298.50375568 2026-02-24,20:54:07.000,55,11148166,6045,0,1771966446,13128.199488940001,25285.055125619998,53298.60157536 2026-02-24,20:54:08.000,55,11148195,5405,0,1771966447,13128.307269899997,33125.499312030006,53298.55266552 2026-02-24,20:54:09.000,55,11148173,6205,0,1771966448,13128.381369310002,22979.129621760003,53298.69240792 2026-02-24,20:54:11.000,55,11148155,5765,0,1771966450,13128.590194919998,24824.04202362,53298.77625336001 2026-02-24,20:54:12.000,55,11148191,6245,0,1771966451,13128.610403849998,29436.1186035,53298.832150320006 2026-02-24,20:54:13.000,55,11148156,5725,0,1771966452,13128.711448499998,32664.641290889995,53298.84612456 2026-02-24,20:54:14.000,55,11148202,4725,0,1771966453,13128.805756839989,29897.463014609995,53298.8600988 2026-02-24,20:54:15.000,55,11148205,5405,0,1771966454,13128.873119939999,28513.887974729994,53298.832150320006 2026-02-24,20:54:16.000,55,11148180,5645,0,1771966455,13128.940483039994,29897.56170243,53298.79721472 2026-02-24,20:54:17.000,55,11148181,5245,0,1771966456,13129.001109829995,30819.968559450004,53298.92298288001 2026-02-24,20:54:18.000,55,11148156,5805,0,1771966457,13129.041527689995,29436.41466696,53298.881060160005 2026-02-24,20:54:19.000,55,11148133,5485,0,1771966458,13129.1156271,32203.797368009997,53298.978879840004 2026-02-24,20:54:20.000,55,11148223,5925,0,1771966459,13129.081945549995,29436.633189989996,53299.048751040005 2026-02-24,20:54:22.000,55,11148164,4885,0,1771966461,13129.06847292999,30820.426752900006,53299.05573816 2026-02-24,20:54:23.000,55,11148157,5245,0,1771966462,13129.07520924,29897.970551970007,53299.11163512001 2026-02-24,20:54:24.000,55,11148167,5925,0,1771966463,13129.08868185999,34510.04008272001,53299.25137752 2026-02-24,20:54:25.000,55,11148163,6165,0,1771966464,13129.1156271,30820.461998550003,53299.23740328001 2026-02-24,20:54:26.000,55,11148164,4765,0,1771966465,13129.13583603,29436.950400839996,53299.279325999996 2026-02-24,20:54:27.000,55,11148173,6445,0,1771966466,13129.17625389,30359.36430699,53299.279325999996 2026-02-24,20:54:28.000,55,11148118,5725,0,1771966467,13129.19646282,29898.167927610004,53299.30727448001 2026-02-24,20:54:29.000,55,11148228,5925,0,1771966468,13129.243616989996,27130.996700460004,53299.314261600004 2026-02-24,20:54:30.000,55,11148198,5765,0,1771966469,13129.284034849996,27592.157834190002,53299.36317144 2026-02-24,20:54:31.000,55,11148170,5725,0,1771966470,13129.304243779996,22980.13059822,53299.30727448001 2026-02-24,20:54:33.000,55,11148157,5725,0,1771966472,13129.385079499996,30359.427749159993,53299.46099112 2026-02-24,20:54:34.000,55,11148197,6205,0,1771966473,13129.432233669992,27130.905061769998,53299.4190684 2026-02-24,20:54:35.000,55,11148110,5765,0,1771966474,13129.438969980001,31742.911150350003,53299.40509416001 2026-02-24,20:54:36.000,55,11148214,5965,0,1771966475,13129.486124149997,28514.360266439995,53299.45400400001 2026-02-24,20:54:37.000,55,11148137,6324,0,1771966476,13129.546750939997,28053.114543150004,53299.46099112 2026-02-24,20:54:38.000,55,11148186,5805,0,1771966477,13129.614114039992,28053.0088062,53299.46099112 2026-02-24,20:54:39.000,55,11148162,6045,0,1771966478,13129.708422379998,27591.84767247,53299.46797824 2026-02-24,20:54:40.000,55,11148214,5805,0,1771966479,13129.721895000002,31281.32706882,53299.47496536001 2026-02-24,20:54:41.000,55,11148195,6605,0,1771966480,13129.789258099998,26669.208194160004,53299.54483656001 2026-02-24,20:54:42.000,55,11148181,6565,0,1771966481,13129.789258099998,28513.944367770004,53299.57278504001 2026-02-24,20:54:44.000,55,11148159,5645,0,1771966483,13129.876830129993,28513.697648219997,53299.45400400001 2026-02-24,20:54:45.000,55,11148215,6205,0,1771966484,13129.917247989993,30358.490214870006,53299.50990096 2026-02-24,20:54:46.000,55,11148189,6525,0,1771966485,13129.977874779994,33586.84372314,53299.4889396 2026-02-24,20:54:47.000,55,11148158,4965,0,1771966486,13130.025028949989,26668.813442879997,53299.551823680005 2026-02-24,20:54:48.000,55,11147988,6205,0,1771966487,13130.004820019989,37737.582941040004,53299.57278504001 2026-02-24,20:54:49.000,55,11148033,6485,0,1771966488,13130.011556329999,32664.380473080004,53299.53784944 2026-02-24,20:54:50.000,55,11148003,6245,0,1771966489,13130.025028949989,28513.606009530005,53299.51688808 2026-02-24,20:54:51.000,55,11148020,5085,0,1771966490,13130.031765259999,31280.861826239998,53299.53784944 2026-02-24,20:54:52.000,55,11148077,5445,0,1771966491,13130.04523787999,30358.433821829996,53299.5588108 2026-02-24,20:54:53.000,55,11148194,5125,0,1771966492,13130.004820019989,29436.055161330005,53299.53086232 2026-02-24,20:54:55.000,55,11148134,6005,0,1771966494,13129.923984299989,23901.557626170004,53299.57977216 2026-02-24,20:54:56.000,55,11148132,6005,0,1771966495,13129.903775369989,31741.952468670002,53299.56579792 2026-02-24,20:54:57.000,55,11148222,5725,0,1771966496,13129.890302749998,28513.641255180002,53299.600733520005 2026-02-24,20:54:58.000,55,11148236,5884,0,1771966497,13129.917247989993,30819.616102950007,53299.57977216 2026-02-24,20:54:59.000,55,11148214,5884,0,1771966498,13129.917247989993,30358.454969219994,53299.62169488001 2026-02-24,20:55:00.000,55,11148247,6084,0,1771966499,13129.849884889998,26207.65230915,53299.57278504001 2026-02-24,20:55:01.000,55,11148225,6324,0,1771966500,13129.775785479993,34970.496303449996,53299.60772064 2026-02-24,20:55:02.000,55,11148244,5725,0,1771966501,13129.708422379998,30819.806429460004,53299.58675928 2026-02-24,20:55:03.000,55,11148209,6165,0,1771966502,13129.661268210002,28052.69159535,53299.53086232 2026-02-24,20:55:04.000,55,11148238,4645,0,1771966503,13129.634322969992,27130.4186718,53299.551823680005 2026-02-24,20:55:06.000,55,11148182,5805,0,1771966505,13129.540014630002,32203.811466269995,53299.57278504001 2026-02-24,20:55:07.000,55,11148147,6045,0,1771966506,13129.546750939997,29897.89301154,53299.49592672001 2026-02-24,20:55:08.000,55,11148186,5725,0,1771966507,13129.519805700002,30820.271672040006,53299.4889396 2026-02-24,20:55:09.000,55,11148185,6405,0,1771966508,13129.513069389992,28053.072248369994,53299.53784944 2026-02-24,20:55:10.000,55,11148231,5965,0,1771966509,13129.425497359996,30820.299868560003,53299.44002976 2026-02-24,20:55:11.000,55,11148195,5965,0,1771966510,13129.364870569996,33587.47814484,53299.53784944 2026-02-24,20:55:12.000,55,11148211,6084,0,1771966511,13129.310980089991,32664.944403479996,53299.47496536001 2026-02-24,20:55:13.000,55,11148041,5125,0,1771966512,13129.25035329999,30358.736934419998,53299.45400400001 2026-02-24,20:55:14.000,55,11148076,5605,0,1771966513,13129.182990199995,28052.663398830002,53299.46099112 2026-02-24,20:55:15.000,55,11148122,5125,0,1771966514,13129.12909971999,29897.300884619995,53299.433042640005 2026-02-24,20:55:17.000,55,11148155,6565,0,1771966516,13129.061736619995,28513.408633889994,53299.3491972 2026-02-24,20:55:18.000,55,11148162,5805,0,1771966517,13129.09541817,29896.736954220003,53299.3491972 2026-02-24,20:55:19.000,55,11148197,6205,0,1771966518,13129.081945549995,25745.779213290007,53299.384132800005 2026-02-24,20:55:20.000,55,11148173,6445,0,1771966519,13129.08868185999,27129.093435360002,53299.279325999996 2026-02-24,20:55:21.000,55,11148194,5765,0,1771966520,13129.09541817,28512.464050470007,53299.314261600004 2026-02-24,20:55:22.000,55,11148203,6525,0,1771966521,13129.10889078999,34046.53863783,53299.30727448001 2026-02-24,20:55:23.000,55,11148253,6245,0,1771966522,13129.08868185999,28511.90012007,53299.23740328001 2026-02-24,20:55:24.000,55,11148187,6365,0,1771966523,13129.00784613999,29433.996815370003,53299.279325999996 2026-02-24,20:55:25.000,55,11148255,5565,0,1771966524,13129.021318759995,34045.650447449996,53299.29330024 2026-02-24,20:55:26.000,55,11148189,6405,0,1771966525,13128.97416459,24821.715810719994,53299.25836464001 2026-02-24,20:55:28.000,55,11148213,6405,0,1771966527,13129.001109829995,28971.961589519997,53299.2443904 2026-02-24,20:55:29.000,55,11148187,6445,0,1771966528,13128.940483039994,28510.708817100007,53299.2443904 2026-02-24,20:55:30.000,55,11148243,5405,0,1771966529,13128.920274109994,30355.33220463,53299.20945480001 2026-02-24,20:55:31.000,55,11148206,5925,0,1771966530,13128.89332887,27126.957548970007,53299.13259648 2026-02-24,20:55:32.000,55,11148177,6284,0,1771966531,13128.95395566,28049.434897290004,53299.13259648 2026-02-24,20:55:33.000,55,11148231,6365,0,1771966532,13128.940483039994,28049.392602509994,53299.23041616 2026-02-24,20:55:34.000,55,11148196,6205,0,1771966533,13128.9135378,24821.039094239997,53299.2443904 2026-02-24,20:55:35.000,55,11148184,5125,0,1771966534,13128.92701041999,30816.373503149996,53299.20945480001 2026-02-24,20:55:36.000,55,11148189,5485,0,1771966535,13128.94721934999,34505.82470298,53299.16054496001 2026-02-24,20:55:37.000,55,11148195,5525,0,1771966536,13128.92701041999,24820.83466947,53299.167532080006 2026-02-24,20:55:39.000,55,11148235,6284,0,1771966538,13128.980900899995,26665.465106129996,53299.146570720004 2026-02-24,20:55:40.000,55,11148176,5044,0,1771966539,13129.03479138,29893.677631800005,53299.097660880005 2026-02-24,20:55:41.000,55,11148218,5884,0,1771966540,13129.08868185999,22514.528512589997,53299.13259648 2026-02-24,20:55:42.000,55,11148203,6445,0,1771966541,13129.1156271,25742.66349783,53299.13259648 2026-02-24,20:55:43.000,55,11148183,6284,0,1771966542,13129.162781269995,28048.405724309996,53299.15355784 2026-02-24,20:55:44.000,55,11148187,6284,0,1771966543,13129.23688068,28509.383580659996,53299.20246768 2026-02-24,20:55:45.000,55,11148206,5485,0,1771966544,13129.371606879991,29431.494374219998,53299.15355784 2026-02-24,20:55:46.000,55,11148161,6124,0,1771966545,13129.519805700002,25280.670566760004,53299.146570720004 2026-02-24,20:55:47.000,55,11148198,4885,0,1771966546,13129.647795589997,31736.884144199998,53299.16054496001 2026-02-24,20:55:48.000,55,11148139,6245,0,1771966547,13129.775785479993,32197.869049679997,53299.19548056 2026-02-24,20:55:50.000,55,11148156,5725,0,1771966549,13130.08565573999,26202.36546165,53299.27233888 2026-02-24,20:55:51.000,55,11148192,4925,0,1771966550,13130.220381939995,33119.98689237,53299.265351760005 2026-02-24,20:55:52.000,55,11148232,4925,0,1771966551,13130.28774503999,25280.05729245,53299.30727448001 2026-02-24,20:55:53.000,55,11148241,5405,0,1771966552,13130.37531707,28508.354407680003,53299.39111992 2026-02-24,20:55:54.000,55,11148176,4885,0,1771966553,13130.462889099996,26663.80856058,53299.32124872 2026-02-24,20:55:55.000,55,11148195,5845,0,1771966554,13130.483098029996,25741.606128330008,53299.433042640005 2026-02-24,20:55:56.000,55,11148182,5645,0,1771966555,13130.489834339991,28969.99488225,53299.40509416001 2026-02-24,20:55:57.000,55,11148243,5325,0,1771966556,13130.503306959996,32198.404783560007,53299.433042640005 2026-02-24,20:55:58.000,55,11148240,5525,0,1771966557,13130.462889099996,33120.92442666,53299.46797824 2026-02-24,20:55:59.000,55,11148183,5325,0,1771966558,13130.38878968999,33121.128851429996,53299.49592672001 2026-02-24,20:56:01.000,55,11148155,5405,0,1771966560,13130.20690931999,25281.220398899997,53299.56579792 2026-02-24,20:56:02.000,55,11148193,6284,0,1771966561,13130.08565573999,28048.321134750004,53299.600733520005 2026-02-24,20:56:03.000,55,11148213,6525,0,1771966562,13129.971138469999,28048.328183880003,53299.57278504001 2026-02-24,20:56:04.000,55,11148192,5805,0,1771966563,13129.897039059993,28970.65045134,53299.64265624001 2026-02-24,20:56:05.000,55,11148172,5925,0,1771966564,13129.816203339993,30354.07745949,53299.56579792 2026-02-24,20:56:06.000,55,11148232,5845,0,1771966565,13129.789258099998,25742.219402639996,53299.670604720006 2026-02-24,20:56:07.000,55,11148194,5684,0,1771966566,13129.789258099998,34504.464220890004,53299.670604720006 2026-02-24,20:56:08.000,55,11148242,5044,0,1771966567,13129.795994409993,25741.965633960004,53299.74047592001 2026-02-24,20:56:09.000,55,11148195,6645,0,1771966568,13129.816203339993,26203.049227259995,53299.65663048 2026-02-24,20:56:10.000,55,11148264,6124,0,1771966569,13129.876830129993,32198.207407919996,53299.71252744001 2026-02-24,20:56:12.000,55,11148175,5485,0,1771966571,13130.058710499994,30814.378599360003,53299.62169488001 2026-02-24,20:56:13.000,55,11148097,6365,0,1771966572,13130.16649145999,28508.453095499994,53299.670604720006 2026-02-24,20:56:14.000,55,11148110,5565,0,1771966573,13130.26753610999,33581.26081218,53299.67759184 2026-02-24,20:56:15.000,55,11148048,5565,0,1771966574,13130.43594386,26663.618234070003,53299.70554032 2026-02-24,20:56:16.000,55,11148085,5605,0,1771966575,13130.49657065,28047.143930039994,53299.7334888 2026-02-24,20:56:17.000,55,11148057,6284,0,1771966576,13130.543724819996,28508.319162030006,53299.74047592001 2026-02-24,20:56:18.000,55,11148098,5925,0,1771966577,13130.611087919991,29430.747166440007,53299.77541152 2026-02-24,20:56:19.000,55,11148081,5405,0,1771966578,13130.685187329997,31736.67971943,53299.80336 2026-02-24,20:56:20.000,55,11148063,6245,0,1771966579,13130.759286740002,33581.472286079996,53299.85226984 2026-02-24,20:56:21.000,55,11148083,6685,0,1771966580,13130.826649839997,30353.330251709995,53299.85226984 2026-02-24,20:56:23.000,55,11148113,6565,0,1771966582,13130.806440909997,28970.079471809993,53299.85925696001 2026-02-24,20:56:24.000,55,11148084,6245,0,1771966583,13130.779495670002,29431.31814597,53299.92912816001 2026-02-24,20:56:25.000,55,11148075,6205,0,1771966584,13130.745814119997,29892.6202623,53299.95707664001 2026-02-24,20:56:26.000,55,11148048,5205,0,1771966585,13130.739077810002,27125.681656440007,53299.97803800001 2026-02-24,20:56:27.000,55,11148178,5365,0,1771966586,13130.712132569992,34504.49946654,53299.985025120004 2026-02-24,20:56:28.000,55,11148193,5725,0,1771966587,13130.685187329997,29892.733048380003,53300.04092208 2026-02-24,20:56:29.000,55,11148221,5684,0,1771966588,13130.597615300001,28970.32619136,53299.985025120004 2026-02-24,20:56:30.000,55,11148190,5365,0,1771966589,13130.51677958,30353.75319951,53300.01996072 2026-02-24,20:56:31.000,55,11148257,5765,0,1771966590,13130.395526,34043.04226935,53299.97803800001 2026-02-24,20:56:32.000,55,11148159,5365,0,1771966591,13130.25406349,32198.263800960005,53299.97803800001 2026-02-24,20:56:34.000,55,11148174,4925,0,1771966593,13129.977874779994,32658.945593850003,53299.99201224 2026-02-24,20:56:35.000,55,11148205,5245,0,1771966594,13129.829675959998,30352.914353040003,53299.936115280005 2026-02-24,20:56:36.000,55,11148225,6205,0,1771966595,13129.674740829993,30352.78041957,53299.90816680001 2026-02-24,20:56:37.000,55,11148221,5205,0,1771966596,13129.513069389992,35886.64353303,53299.89419256 2026-02-24,20:56:38.000,55,11148213,6084,0,1771966597,13129.412024739991,34041.822769859995,53299.86624408 2026-02-24,20:56:39.000,55,11148189,6284,0,1771966598,13129.243616989996,28507.58605251,53299.8732312 2026-02-24,20:56:40.000,55,11148188,6005,0,1771966599,13129.10889078999,26201.681696040003,53299.77541152 2026-02-24,20:56:41.000,55,11148204,4805,0,1771966600,13128.960691969995,27123.898226549994,53299.768424400005 2026-02-24,20:56:42.000,55,11148206,5805,0,1771966601,13128.832702079999,30813.095657700003,53299.7334888 2026-02-24,20:56:43.000,55,11148197,6324,0,1771966602,13128.751866359999,31274.207447520006,53299.670604720006 2026-02-24,20:56:45.000,55,11148207,5525,0,1771966604,13128.468941339997,35424.62240543999,53299.600733520005 2026-02-24,20:56:46.000,55,11148160,5325,0,1771966605,13128.388105619997,33118.6546068,53299.58675928 2026-02-24,20:56:47.000,55,11148232,5884,0,1771966606,13128.266852039997,32196.177258480006,53299.5588108 2026-02-24,20:56:48.000,55,11148189,6205,0,1771966607,13128.172543699991,31734.832847369995,53299.56579792 2026-02-24,20:56:49.000,55,11148189,6165,0,1771966608,13128.07823536,26200.73711262,53299.4889396 2026-02-24,20:56:50.000,55,11148188,6084,0,1771966609,13128.01087225999,34501.49653716,53299.49592672001 2026-02-24,20:56:51.000,55,11148243,5485,0,1771966610,13127.99739964,32656.626430079996,53299.41208128 2026-02-24,20:56:52.000,55,11148225,6324,0,1771966611,13127.95024546999,34962.32636178,53299.39111992 2026-02-24,20:56:53.000,55,11148245,6324,0,1771966612,13127.882882369995,32195.169232889995,53299.39810704 2026-02-24,20:56:54.000,55,11148195,6365,0,1771966613,13127.85593713,26199.94056093,53299.314261600004 2026-02-24,20:56:56.000,55,11148264,5725,0,1771966615,13127.69426569,32655.808730999997,53299.30727448001 2026-02-24,20:56:57.000,55,11148209,6405,0,1771966616,13127.680793069994,31272.304182420005,53299.30727448001 2026-02-24,20:56:58.000,55,11148217,6445,0,1771966617,13127.674056759999,36345.013211280006,53299.22342904 2026-02-24,20:56:59.000,55,11148199,5485,0,1771966618,13127.721210929994,25738.434019830005,53299.29330024 2026-02-24,20:57:00.000,55,11148212,6005,0,1771966619,13127.78857402999,30811.298129550007,53299.18150632 2026-02-24,20:57:01.000,55,11148176,5925,0,1771966620,13127.862673439995,32194.894316820006,53299.18150632 2026-02-24,20:57:02.000,55,11148152,4925,0,1771966621,13127.93003653999,27583.459207770007,53299.16054496001 2026-02-24,20:57:03.000,55,11148231,5645,0,1771966622,13128.071499049991,32195.303166359998,53299.11862224001 2026-02-24,20:57:04.000,55,11148212,5044,0,1771966623,13128.239906800001,30811.953698640005,53299.18150632 2026-02-24,20:57:05.000,55,11148205,6485,0,1771966624,13128.415050859992,28506.338356499997,53299.1745192 2026-02-24,20:57:07.000,55,11148206,5925,0,1771966626,13128.657558019993,27584.19231729,53299.1745192 2026-02-24,20:57:08.000,55,11148156,6005,0,1771966627,13128.745130049989,30812.468285130002,53299.18849344001 2026-02-24,20:57:09.000,55,11148220,5965,0,1771966628,13128.799020529994,28045.49443362,53299.23740328001 2026-02-24,20:57:10.000,55,11148199,5965,0,1771966629,13128.792284219999,30351.20141445,53299.2443904 2026-02-24,20:57:11.000,55,11148194,5884,0,1771966630,13128.745130049989,28045.290008850003,53299.1745192 2026-02-24,20:57:12.000,55,11148230,5205,0,1771966631,13128.650821709998,26661.5810355,53299.12560936 2026-02-24,20:57:13.000,55,11148260,5845,0,1771966632,13128.495886579993,36345.809762970006,53299.1745192 2026-02-24,20:57:14.000,55,11148223,6324,0,1771966633,13128.273588349992,33117.442156439996,53299.216441920005 2026-02-24,20:57:15.000,55,11148198,5845,0,1771966634,13128.09844429,29889.130942949996,53299.16054496001 2026-02-24,20:57:16.000,55,11148202,5525,0,1771966635,13127.882882369995,30350.06650452,53299.13259648 2026-02-24,20:57:18.000,55,11148225,6084,0,1771966637,13127.559539489994,25277.04026481,53299.12560936 2026-02-24,20:57:19.000,55,11148198,5765,0,1771966638,13127.384395429988,29427.391780560007,53299.13958360001 2026-02-24,20:57:20.000,55,11148260,4925,0,1771966639,13127.256405539993,34038.97492134001,53299.06971240001 2026-02-24,20:57:21.000,55,11148264,4845,0,1771966640,13127.162097200002,28966.272941610005,53299.06272528 2026-02-24,20:57:22.000,55,11148199,5445,0,1771966641,13127.148624579997,26199.447121830002,53298.92298288001 2026-02-24,20:57:23.000,55,11148212,5684,0,1771966642,13127.168833509997,25277.131903500005,53298.93695712 2026-02-24,20:57:24.000,55,11148201,5325,0,1771966643,13127.209251369997,31733.415972240007,53298.92298288001 2026-02-24,20:57:25.000,55,11148171,6005,0,1771966644,13127.256405539993,33117.05445429,53298.86708592 2026-02-24,20:57:26.000,55,11148221,5965,0,1771966645,13127.290087089998,32655.999057509995,53298.86708592 2026-02-24,20:57:27.000,55,11148204,5605,0,1771966646,13127.451758529998,28044.51460455,53298.80420184001 2026-02-24,20:57:29.000,55,11148187,6365,0,1771966648,13127.73468355,25277.808619980002,53298.7203564 2026-02-24,20:57:30.000,55,11148213,6205,0,1771966649,13127.8357282,33117.604286429996,53298.7203564 2026-02-24,20:57:31.000,55,11148229,6205,0,1771966650,13127.943509159995,31734.099737850003,53298.73433064001 2026-02-24,20:57:32.000,55,11148164,5684,0,1771966651,13127.963718089995,29889.455202929996,53298.73433064001 2026-02-24,20:57:33.000,55,11148221,6324,0,1771966652,13128.024344879996,29889.356515110005,53298.74131776 2026-02-24,20:57:34.000,55,11148207,5445,0,1771966653,13128.044553809996,31733.81777265,53298.72734352 2026-02-24,20:57:35.000,55,11148197,6165,0,1771966654,13127.97045439999,25277.470261740003,53298.77625336001 2026-02-24,20:57:36.000,55,11148229,6324,0,1771966655,13127.88961867999,30811.178294340003,53298.74830488 2026-02-24,20:57:37.000,55,11148214,5965,0,1771966656,13127.82899188999,24354.837832560006,53298.76926624 2026-02-24,20:57:38.000,55,11148270,5125,0,1771966657,13127.69426569,26199.270893580004,53298.762279120005 2026-02-24,20:57:51.000,55,11148211,6365,0,1771966670,13128.226434179996,28967.231623290005,53298.7203564 2026-02-24,20:57:52.000,55,11148207,6205,0,1771966671,13128.367896689997,28967.44309719,53298.77625336001 2026-02-24,20:57:53.000,55,11148235,6245,0,1771966672,13128.475677649993,28045.268861460005,53298.832150320006 2026-02-24,20:57:54.000,55,11148285,6205,0,1771966673,13128.583458609988,28506.514584749995,53298.80420184001 2026-02-24,20:57:55.000,55,11148213,6405,0,1771966674,13128.644085399988,28967.78145543,53298.93695712 2026-02-24,20:57:56.000,55,11148245,6205,0,1771966675,13128.671030639998,22972.60917651,53298.90900864 2026-02-24,20:57:57.000,55,11148259,6324,0,1771966676,13128.684503259989,23894.839805280004,53298.92298288001 2026-02-24,20:57:58.000,55,11148248,5765,0,1771966677,13128.664294329988,29889.8711016,53298.93695712 2026-02-24,20:57:59.000,55,11148250,5925,0,1771966678,13128.644085399988,32195.465296349998,53298.93695712 2026-02-24,20:58:00.000,55,11148155,6405,0,1771966679,13128.630612779998,30811.798617780005,53299.04176392001 2026-02-24,20:58:02.000,55,11148211,5325,0,1771966681,13128.441996100002,24354.999962550006,53299.02080256001 2026-02-24,20:58:03.000,55,11148232,5845,0,1771966682,13128.354424069992,26199.411876180005,53298.98586696 2026-02-24,20:58:04.000,55,11148204,5845,0,1771966683,13128.212961559992,29427.194404919996,53299.08368664 2026-02-24,20:58:05.000,55,11148230,4725,0,1771966684,13128.084971669996,32193.99907731,53299.104648 2026-02-24,20:58:06.000,55,11148240,5405,0,1771966685,13127.983927019995,29888.038327799994,53299.104648 2026-02-24,20:58:07.000,55,11148222,4885,0,1771966686,13127.85593713,27582.148069589995,53298.99285408001 2026-02-24,20:58:08.000,55,11148244,5645,0,1771966687,13127.781837719995,29887.9678365,53299.06272528 2026-02-24,20:58:09.000,55,11148202,5525,0,1771966688,13127.674056759999,30349.086675450002,53299.05573816 2026-02-24,20:58:10.000,55,11148188,5605,0,1771966689,13127.566275799989,33116.12396913,53299.097660880005 2026-02-24,20:58:11.000,55,11148200,5965,0,1771966690,13127.498912699994,29427.166208399998,53299.05573816 2026-02-24,20:58:13.000,55,11148242,5565,0,1771966692,13127.391131739998,31272.381722849997,53298.929970000005 2026-02-24,20:58:14.000,55,11148230,5884,0,1771966693,13127.391131739998,31272.614344140005,53298.9649056 2026-02-24,20:58:15.000,55,11148266,5845,0,1771966694,13127.364186499988,25277.82271824,53298.929970000005 2026-02-24,20:58:16.000,55,11148221,6405,0,1771966695,13127.303559710002,31734.431046960002,53298.88804728 2026-02-24,20:58:17.000,55,11148182,4845,0,1771966696,13127.290087089998,29890.04028072,53298.92298288001 2026-02-24,20:58:18.000,55,11148224,5845,0,1771966697,13127.222723990002,28506.747206040003,53298.84612456 2026-02-24,20:58:19.000,55,11148201,6124,0,1771966698,13127.155360889992,29890.442081129993,53298.83913744 2026-02-24,20:58:20.000,55,11148251,5405,0,1771966699,13127.128415649997,28507.10671167,53298.77625336001 2026-02-24,20:58:21.000,55,11148193,5565,0,1771966700,13127.094734099992,29429.54881434,53298.83913744 2026-02-24,20:58:22.000,55,11148177,6365,0,1771966701,13127.067788859997,30351.962720490003,53298.73433064001 2026-02-24,20:58:24.000,55,11148199,6525,0,1771966703,13126.912853729991,31735.502514720007,53298.67843368 2026-02-24,20:58:25.000,55,11148214,5005,0,1771966704,13126.7579186,25740.23859711,53298.6504852 2026-02-24,20:58:26.000,55,11148185,5325,0,1771966705,13126.65687395,27584.953623330002,53298.58760112001 2026-02-24,20:58:27.000,55,11148059,6525,0,1771966706,13126.522147749994,29429.668649550003,53298.61554960001 2026-02-24,20:58:28.000,55,11148098,4965,0,1771966707,13126.40763047999,33119.070505469994,53298.56663976001 2026-02-24,20:58:29.000,55,11148183,6205,0,1771966708,13126.320058449994,31274.404823160003,53298.475807200004 2026-02-24,20:58:30.000,55,11148215,6165,0,1771966709,13126.165123319988,34502.687840130005,53298.51772992001 2026-02-24,20:58:31.000,55,11148202,5884,0,1771966710,13126.097760219993,29891.132895870003,53298.43388448 2026-02-24,20:58:32.000,55,11148254,5805,0,1771966711,13125.996715569992,32658.416909100008,53298.35003904001 2026-02-24,20:58:33.000,55,11148205,5645,0,1771966712,13125.929352469997,30352.702879139993,53298.377987520005 2026-02-24,20:58:35.000,55,11148214,5845,0,1771966714,13125.989979259997,24819.10763262,53298.3360648 2026-02-24,20:58:36.000,55,11148228,5165,0,1771966715,13125.989979259997,30353.457136049998,53298.30112920001 2026-02-24,20:58:37.000,55,11148225,6205,0,1771966716,13126.091023909998,30814.836792810005,53298.32209056001 2026-02-24,20:58:38.000,55,11148230,5165,0,1771966717,13126.151650699998,26203.211357249995,53298.35003904001 2026-02-24,20:58:39.000,55,11148233,5445,0,1771966718,13126.272904279998,30354.06336123,53298.22427088 2026-02-24,20:58:40.000,55,11148161,6324,0,1771966719,13126.421103099994,33121.199342730004,53298.23125800001 2026-02-24,20:58:41.000,55,11148040,5684,0,1771966720,13126.54909298999,31737.722990669994,53298.259206480005 2026-02-24,20:58:42.000,55,11148123,5645,0,1771966721,13126.65013763999,28509.475219350003,53298.15439968001 2026-02-24,20:58:43.000,55,11148048,5445,0,1771966722,13126.784863839996,34504.80257913,53298.16837392 2026-02-24,20:58:44.000,55,11148086,4805,0,1771966723,13126.75118228999,31737.680695889998,53298.18234816001 2026-02-24,20:58:46.000,55,11148196,6084,0,1771966725,13126.872435869991,27586.878035820002,53298.16837392 2026-02-24,20:58:47.000,55,11148183,6445,0,1771966726,13126.906117419996,26203.225455509993,53298.14741256 2026-02-24,20:58:48.000,55,11148245,6445,0,1771966727,13126.980216830001,23436.011933579997,53298.1264512 2026-02-24,20:58:49.000,55,11148189,6565,0,1771966728,13126.993689449992,30814.780399769996,53298.1264512 2026-02-24,20:58:50.000,55,11148170,5605,0,1771966729,13127.034107309992,28047.517533930004,53298.10548984001 2026-02-24,20:58:51.000,55,11148246,5684,0,1771966730,13127.047579929997,28508.502439410004,53298.13343832001 2026-02-24,20:58:52.000,55,11148250,5645,0,1771966731,13127.007162069996,32197.81970577,53298.07055424 2026-02-24,20:58:53.000,55,11148213,6245,0,1771966732,13127.000425760001,30352.872058260007,53298.14741256 2026-02-24,20:58:54.000,55,11148220,5485,0,1771966733,13126.980216830001,31736.122838159994,53298.11946408 2026-02-24,20:58:55.000,55,11148284,5645,0,1771966734,13126.919590040001,27585.334276349997,53298.07754136 2026-02-24,20:58:57.000,55,11148265,6324,0,1771966736,13126.872435869991,29429.682747810002,53298.15439968001 2026-02-24,20:58:58.000,55,11148225,6165,0,1771966737,13126.89938111,29890.731095459996,53298.08452848001 2026-02-24,20:58:59.000,55,11148257,6045,0,1771966738,13126.953271589991,32657.571013499997,53298.1264512 2026-02-24,20:59:00.000,55,11148233,6245,0,1771966739,13126.993689449992,30812.79254511,53298.10548984001 2026-02-24,20:59:01.000,55,11148223,6165,0,1771966740,13127.054316239992,31273.897285800005,53298.06356712001 2026-02-24,20:59:02.000,55,11148273,6005,0,1771966741,13127.081261480002,30812.715004679994,53298.10548984001 2026-02-24,20:59:03.000,55,11148353,6124,0,1771966742,13127.121679340002,29890.38568809,53298.06356712001 2026-02-24,20:59:04.000,55,11148397,6245,0,1771966743,13127.114943029992,30351.631411380004,53298.11946408 2026-02-24,20:59:05.000,55,11148382,5925,0,1771966744,13127.121679340002,32657.578062629997,53298.161386800006 2026-02-24,20:59:06.000,55,11148394,5125,0,1771966745,13127.155360889992,33118.887228089996,53298.10548984001 2026-02-24,20:59:08.000,55,11148379,6205,0,1771966747,13127.168833509997,27585.2990307,53298.10548984001 2026-02-24,20:59:09.000,55,11148347,6245,0,1771966748,13127.148624579997,28507.853919450004,53298.042605760005 2026-02-24,20:59:10.000,55,11148405,6205,0,1771966749,13127.087997789997,31275.137932679994,53298.10548984001 2026-02-24,20:59:11.000,55,11148373,6445,0,1771966750,13127.034107309992,33581.19032088001,53298.13343832001 2026-02-24,20:59:12.000,55,11148363,6445,0,1771966751,13126.980216830001,24819.10058349,53298.07055424 2026-02-24,20:59:13.000,55,11148433,6245,0,1771966752,13126.919590040001,32198.15101488,53298.11946408 2026-02-24,20:59:14.000,55,11148375,6405,0,1771966753,13126.919590040001,30353.58402039,53298.11247696001 2026-02-24,20:59:15.000,55,11148337,6245,0,1771966754,13126.83201800999,29431.31814597,53298.11247696001 2026-02-24,20:59:16.000,55,11148310,5845,0,1771966755,13126.77812753,29431.416833790005,53298.05658 2026-02-24,20:59:17.000,55,11148333,6405,0,1771966756,13126.75118228999,25280.832696750003,53298.11247696001 2026-02-24,20:59:19.000,55,11148371,6124,0,1771966758,13126.67034656999,28508.8760433,53298.04959288 2026-02-24,20:59:20.000,55,11148380,5765,0,1771966759,13126.58951084999,29431.064377290008,53298.09850272 2026-02-24,20:59:21.000,55,11148223,6445,0,1771966760,13126.53562037,26202.569886419995,53298.04959288 2026-02-24,20:59:22.000,55,11148217,6165,0,1771966761,13126.53562037,26663.526595379997,53298.091515600005 2026-02-24,20:59:23.000,55,11148210,5965,0,1771966762,13126.49520251,33580.77442221,53298.091515600005 2026-02-24,20:59:24.000,55,11148177,6485,0,1771966763,13126.421103099994,26662.969714110004,53298.11946408 2026-02-24,20:59:25.000,55,11148153,6005,0,1771966764,13126.299849519994,32196.825778440005,53298.08452848001 2026-02-24,20:59:26.000,55,11148207,6165,0,1771966765,13126.232486419998,29890.731095459996,53298.04959288 2026-02-24,20:59:27.000,55,11148227,6405,0,1771966766,13126.138178079993,28045.9596762,53298.05658 2026-02-24,20:59:28.000,55,11148211,6245,0,1771966767,13126.084287600002,33579.82983879,53298.08452848001 2026-02-24,20:59:30.000,55,11148060,5965,0,1771966769,13125.835044129992,28506.93048342,53297.993695920006 2026-02-24,20:59:31.000,55,11148048,6084,0,1771966770,13125.767681029996,29890.343393310002,53298.07754136 2026-02-24,20:59:32.000,55,11148093,6084,0,1771966771,13125.65990007,28967.992929329994,53298.03561864001 2026-02-24,20:59:33.000,55,11148094,5725,0,1771966772,13125.49149231999,29429.125866539995,53297.972734560004 2026-02-24,20:59:34.000,55,11148279,6445,0,1771966773,13125.343293499995,29429.182259580004,53298.01465728001 2026-02-24,20:59:35.000,55,11148192,5965,0,1771966774,13125.20856729999,34502.039320170006,53297.94478608001 2026-02-24,20:59:36.000,55,11148178,6045,0,1771966775,13125.019950619993,32657.444129159994,53297.94478608001 2026-02-24,20:59:37.000,55,11148219,6124,0,1771966776,13124.838070249993,28045.80459534,53297.88888912 2026-02-24,20:59:38.000,55,11148247,6165,0,1771966777,13124.730289289997,29890.427982869995,53297.826005040006 2026-02-24,20:59:39.000,55,11148225,6084,0,1771966778,13124.582090470001,34963.27799433,53297.881902 2026-02-24,20:59:41.000,55,11148243,6124,0,1771966780,13124.33284699999,29890.265852879995,53297.805043680004 2026-02-24,20:59:42.000,55,11148235,5884,0,1771966781,13124.19138448999,29429.027178720004,53297.76312096 2026-02-24,20:59:43.000,55,11148231,6045,0,1771966782,13124.07013090999,26661.961688519994,53297.71421112 2026-02-24,20:59:44.000,55,11148261,6565,0,1771966783,13124.022976739994,30351.081579239995,53297.68626264 2026-02-24,20:59:45.000,55,11148213,6084,0,1771966784,13123.915195779999,33117.90034989,53297.65132704001 2026-02-24,20:59:46.000,55,11148207,6045,0,1771966785,13123.888250539989,30350.72207361,53297.68626264 2026-02-24,20:59:47.000,55,11148252,5684,0,1771966786,13123.861305299994,27583.69887819,53297.65132704001 2026-02-24,20:59:48.000,55,11148037,6205,0,1771966787,13123.901723159994,29428.25882355,53297.68626264 2026-02-24,20:59:49.000,55,11148064,5205,0,1771966788,13123.921932089994,31734.057443070007,53297.658314160006 2026-02-24,20:59:50.000,55,11148077,5845,0,1771966789,13123.982558879994,29428.244725290002,53297.59543008 2026-02-24,20:59:52.000,55,11148085,6005,0,1771966791,13124.204857109995,26661.5810355,53297.5674816 2026-02-24,20:59:53.000,55,11148113,6245,0,1771966792,13124.29242913999,31734.656619119996,53297.58145584001 2026-02-24,20:59:54.000,55,11148049,6405,0,1771966793,13124.433891649991,28506.78245169,53297.68626264 2026-02-24,20:59:55.000,55,11148035,6445,0,1771966794,13124.555145229991,25740.118761899997,53297.62337856 2026-02-24,20:59:56.000,55,11148009,6124,0,1771966795,13124.723552980002,26662.948566720006,53297.71421112 2026-02-24,20:59:57.000,55,11148173,5965,0,1771966796,13124.790916079997,32658.529695179997,53297.73517248 2026-02-24,20:59:58.000,55,11148210,5845,0,1771966797,13124.925642280003,30814.315157189994,53297.74914672001 2026-02-24,20:59:59.000,55,11148258,5725,0,1771966798,13125.026686929989,33581.76130041,53297.70023688001 2026-02-24,21:00:00.000,55,11148211,5165,0,1771966799,13125.134467889999,29892.859932720006,53297.83997928 2026-02-24,21:00:01.000,55,11148162,5725,0,1771966800,13125.181622059994,31737.906268050006,53297.881902 2026-02-24,21:00:03.000,55,11148193,6565,0,1771966802,13125.18835836999,28971.43290477,53297.923824720005 2026-02-24,21:00:04.000,55,11148175,6445,0,1771966803,13125.147940509989,33122.27785961999,53298.01465728001 2026-02-24,21:00:05.000,55,11148215,6405,0,1771966804,13125.040159549993,33583.69981116,53298.01465728001 2026-02-24,21:00:06.000,55,11148204,5805,0,1771966805,13124.925642280003,34045.04422227001,53298.091515600005 2026-02-24,21:00:07.000,55,11148199,6405,0,1771966806,13124.723552980002,25743.798407759998,53298.11946408 2026-02-24,21:00:08.000,55,11148282,5845,0,1771966807,13124.467573199996,33584.01702201,53298.13343832001 2026-02-24,21:00:09.000,55,11148248,6005,0,1771966808,13124.21159341999,28510.920291000002,53298.15439968001 2026-02-24,21:00:10.000,55,11148169,6405,0,1771966809,13123.901723159994,29894.453036100007,53298.161386800006 2026-02-24,21:00:11.000,55,11148276,5805,0,1771966810,13123.612061829997,33583.8266955,53298.22427088 2026-02-24,21:00:12.000,55,11148257,6565,0,1771966811,13123.322400500001,28049.554732499993,53298.21728376 2026-02-24,21:00:14.000,55,11148216,6045,0,1771966813,13122.756550459999,29432.91829848,53298.25221936001 2026-02-24,21:00:15.000,55,11148234,5845,0,1771966814,13122.520779609993,28049.244570780007,53298.17536104 2026-02-24,21:00:16.000,55,11148270,5965,0,1771966815,13122.305217690002,30355.057288559998,53298.042605760005 2026-02-24,21:00:17.000,55,11148179,6485,0,1771966816,13122.076183149991,34505.64847473,53298.14741256 2026-02-24,21:00:18.000,55,11148214,5645,0,1771966817,13121.91451170999,27126.633288990008,53298.08452848001 2026-02-24,21:00:19.000,55,11148184,5925,0,1771966818,13121.77304919999,29432.481252419995,53298.07055424 2026-02-24,21:00:20.000,55,11148170,5684,0,1771966819,13121.71242240999,25742.938413900003,53298.04959288 2026-02-24,21:00:21.000,55,11148210,5884,0,1771966820,13121.665268239994,25742.97365955,53298.08452848001 2026-02-24,21:00:22.000,55,11148198,6084,0,1771966821,13121.665268239994,30354.87401118,53298.03561864001 2026-02-24,21:00:23.000,55,11148211,6205,0,1771966822,13121.65853193,30816.084488819994,53297.94478608001 2026-02-24,21:00:25.000,55,11148199,6245,0,1771966824,13121.705686099995,28971.62323128,53297.94478608001 2026-02-24,21:00:26.000,55,11148031,5965,0,1771966825,13121.786521819995,29894.164021770004,53297.923824720005 2026-02-24,21:00:27.000,55,11148146,5845,0,1771966826,13121.82020337,30816.81054921,53297.9517732 2026-02-24,21:00:28.000,55,11148053,5925,0,1771966827,13121.867357539995,30355.896135029994,53297.90985048 2026-02-24,21:00:29.000,55,11148098,4925,0,1771966828,13121.907775399995,34045.650447449996,53297.972734560004 2026-02-24,21:00:30.000,55,11148049,5365,0,1771966829,13121.82020337,28050.513414179994,53297.95876032 2026-02-24,21:00:31.000,55,11148071,5165,0,1771966830,13121.826939679995,30356.727932370006,53297.972734560004 2026-02-24,21:00:32.000,55,11148112,5005,0,1771966831,13121.73936765,20671.907077979995,53298.05658 2026-02-24,21:00:33.000,55,11148230,4885,0,1771966832,13121.624850379994,27590.198176050006,53298.00068304 2026-02-24,21:00:34.000,55,11148216,5005,0,1771966833,13121.463178939994,27590.353256910006,53297.9517732 2026-02-24,21:00:36.000,55,11148210,5005,0,1771966835,13121.038791409992,30358.05316881,53298.03561864001 2026-02-24,21:00:37.000,55,11148225,5325,0,1771966836,13120.80302056,31280.572811909995,53298.07055424 2026-02-24,21:00:38.000,55,11148231,6045,0,1771966837,13120.54030447,26207.504277419997,53298.04959288 2026-02-24,21:00:39.000,55,11148200,5365,0,1771966838,13120.324742549994,29897.216295060003,53298.07055424 2026-02-24,21:00:40.000,55,11148178,5965,0,1771966839,13120.115916939998,27130.136706599995,53298.091515600005 2026-02-24,21:00:41.000,55,11148178,5044,0,1771966840,13119.812782989997,27591.459970320007,53298.05658 2026-02-24,21:00:42.000,55,11148205,6205,0,1771966841,13119.637638929991,27591.565707269998,53297.98670880001 2026-02-24,21:00:43.000,55,11148175,5525,0,1771966842,13119.37492283999,28513.99371168,53298.091515600005 2026-02-24,21:00:44.000,55,11148222,5965,0,1771966843,13119.098734129999,32664.838666530006,53298.1264512 2026-02-24,21:00:45.000,55,11148219,6565,0,1771966844,13118.923590069993,32664.789322619996,53297.972734560004 2026-02-24,21:00:47.000,55,11148221,6365,0,1771966846,13118.512675159996,31281.16493883,53297.881902 2026-02-24,21:00:48.000,55,11148168,5805,0,1771966847,13118.330794789996,30819.961510320005,53297.86792776001 2026-02-24,21:00:49.000,55,11148212,5765,0,1771966848,13118.209541209995,26669.08130982,53297.77010808001 2026-02-24,21:00:50.000,55,11148156,6005,0,1771966849,13118.08155132,29436.28778262,53297.72818536001 2026-02-24,21:00:51.000,55,11148170,6124,0,1771966850,13117.97377035999,27591.438822929995,53297.6722884 2026-02-24,21:00:52.000,55,11148237,5645,0,1771966851,13117.91314356999,28975.035010199994,53297.62337856 2026-02-24,21:00:53.000,55,11148189,6525,0,1771966852,13117.778417369998,27130.171952250006,53297.658314160006 2026-02-24,21:00:54.000,55,11148252,5884,0,1771966853,13117.677372719998,29897.343179400006,53297.62337856 2026-02-24,21:00:55.000,55,11148210,5044,0,1771966854,13117.603273309993,28974.872880209994,53297.53254600001 2026-02-24,21:00:56.000,55,11148224,6205,0,1771966855,13117.482019729992,29436.019915679994,53297.47664904 2026-02-24,21:00:58.000,55,11148230,5884,0,1771966857,13117.226039950001,28974.760094130004,53297.40677784 2026-02-24,21:00:59.000,55,11148189,6445,0,1771966858,13117.091313749996,29897.131705499996,53297.35088088 2026-02-24,21:01:00.000,55,11148202,5845,0,1771966859,13116.970060169995,34047.913218179994,53297.357868 2026-02-24,21:01:01.000,55,11148208,5725,0,1771966860,13116.82186135,31280.6644506,53297.301971040004 2026-02-24,21:01:02.000,55,11148146,5805,0,1771966861,13116.687135149994,28974.626160660002,53297.24607408001 2026-02-24,21:01:03.000,55,11148219,6525,0,1771966862,13116.532200019989,29896.997772029994,53297.21113848 2026-02-24,21:01:04.000,55,11148202,5845,0,1771966863,13116.397473819998,25746.237406739994,53297.17620288001 2026-02-24,21:01:05.000,55,11148221,6365,0,1771966864,13116.309901790002,30819.482169480005,53297.26004832 2026-02-24,21:01:06.000,55,11148181,6284,0,1771966865,13116.161702969992,33125.54865594,53297.155241520006 2026-02-24,21:01:07.000,55,11148082,5805,0,1771966866,13116.053922009996,25285.153813440003,53297.06440896 2026-02-24,21:01:09.000,55,11148173,6645,0,1771966868,13115.872041639996,27130.07326443,53297.09934456001 2026-02-24,21:01:10.000,55,11148232,6005,0,1771966869,13115.78446961,34509.426808410004,53297.085370320005 2026-02-24,21:01:11.000,55,11148168,5925,0,1771966870,13115.73731543999,27591.38947902,53297.036460480005 2026-02-24,21:01:12.000,55,11148266,5684,0,1771966871,13115.61606185999,25746.554617589994,53297.02248624 2026-02-24,21:01:13.000,55,11148223,6205,0,1771966872,13115.589116619994,30358.659393990005,53296.9735764 2026-02-24,21:01:14.000,55,11148174,5605,0,1771966873,13115.55543506999,29436.238438710003,53296.966589280004 2026-02-24,21:01:15.000,55,11148220,4925,0,1771966874,13115.548698759994,29436.238438710003,53296.966589280004 2026-02-24,21:01:16.000,55,11148206,5725,0,1771966875,13115.51501720999,27591.452921189994,53296.95261504 2026-02-24,21:01:17.000,55,11148186,5765,0,1771966876,13115.47459934999,29897.455965479996,53296.93165368001 2026-02-24,21:01:18.000,55,11148194,4885,0,1771966877,13115.393763629989,28975.020911939995,53296.9735764 2026-02-24,21:01:20.000,55,11148245,6205,0,1771966879,13115.205146949993,27130.186050510005,53296.95960216001 2026-02-24,21:01:21.000,55,11148188,4725,0,1771966880,13115.056948129997,28974.97861716,53296.87575672 2026-02-24,21:01:22.000,55,11148230,5765,0,1771966881,13114.848122520001,28974.943371510002,53296.84780824 2026-02-24,21:01:23.000,55,11148211,6005,0,1771966882,13114.672978459996,29436.076308720003,53296.84082112001 2026-02-24,21:01:24.000,55,11148184,5485,0,1771966883,13114.45741653999,34509.215334509994,53296.88973096001 2026-02-24,21:01:25.000,55,11148194,5684,0,1771966884,13114.282272479999,28513.570763879994,53296.88973096001 2026-02-24,21:01:26.000,55,11148188,5884,0,1771966885,13114.073446869988,27591.20620164,53296.87575672 2026-02-24,21:01:27.000,55,11148200,5884,0,1771966886,13113.864621259992,29897.216295060003,53296.798898400004 2026-02-24,21:01:28.000,55,11148175,6365,0,1771966887,13113.723158749992,30358.476116610007,53296.80588552 2026-02-24,21:01:29.000,55,11148176,5765,0,1771966888,13113.601905169991,25746.51232281,53296.73601432 2026-02-24,21:01:31.000,55,11148237,6365,0,1771966890,13113.413288489995,32665.028993040003,53296.63819464 2026-02-24,21:01:32.000,55,11148187,6445,0,1771966891,13113.31898014999,26669.687535000005,53296.56133632 2026-02-24,21:01:33.000,55,11148213,6084,0,1771966892,13113.29877121999,31743.25655772,53296.54037496 2026-02-24,21:01:34.000,55,11148209,6205,0,1771966893,13113.31898014999,33127.275692790005,53296.45652952001 2026-02-24,21:01:35.000,55,11148206,5805,0,1771966894,13113.32571646,27593.15176152,53296.45652952001 2026-02-24,21:01:36.000,55,11148173,6565,0,1771966895,13113.433497419996,27593.532414539994,53296.44255528 2026-02-24,21:01:37.000,55,11148176,5884,0,1771966896,13113.541278379991,31283.639183460007,53296.42858104001 2026-02-24,21:01:38.000,55,11148220,5925,0,1771966897,13113.676004579997,31745.18801934,53296.3796712 2026-02-24,21:01:39.000,55,11148196,5765,0,1771966898,13113.824203399992,28978.214167829996,53296.42159392 2026-02-24,21:01:40.000,55,11148174,5884,0,1771966899,13113.911775430002,30823.401485759998,53296.40761968001 2026-02-24,21:01:42.000,55,11148169,6445,0,1771966901,13114.100392109998,28978.926129960004,53296.45652952001 2026-02-24,21:01:43.000,55,11148183,6365,0,1771966902,13114.134073659989,31746.421617090004,53296.47050376 2026-02-24,21:01:44.000,55,11148217,6445,0,1771966903,13114.134073659989,25750.607867340004,53296.47050376 2026-02-24,21:01:45.000,55,11148211,6245,0,1771966904,13114.100392109998,24828.123469889993,53296.49146512 2026-02-24,21:01:46.000,55,11148177,5365,0,1771966905,13114.006083769993,30823.965416160005,53296.484478000006 2026-02-24,21:01:47.000,55,11148211,6284,0,1771966906,13113.905039119993,33591.16483983,53296.5892848 2026-02-24,21:01:48.000,55,11148235,6365,0,1771966907,13113.743367679992,28978.721705189993,53296.67313024001 2026-02-24,21:01:49.000,55,11148186,5765,0,1771966908,13113.52780576,30823.338043590004,53296.61723328 2026-02-24,21:01:50.000,55,11148158,5285,0,1771966909,13113.33918907999,27133.379306400006,53296.60325904001 2026-02-24,21:01:51.000,55,11148167,5405,0,1771966910,13113.103418229999,27133.181930759994,53296.66614312 2026-02-24,21:01:53.000,55,11148188,5965,0,1771966912,13112.780075349998,31744.920152399995,53296.70806584 2026-02-24,21:01:54.000,55,11148243,6284,0,1771966913,13112.611667600002,32667.12963378,53296.652168880006 2026-02-24,21:01:55.000,55,11148166,4885,0,1771966914,13112.490414020001,28054.9120713,53296.66614312 2026-02-24,21:01:56.000,55,11148195,6365,0,1771966915,13112.382633059991,33128.177981429995,53296.701078720005 2026-02-24,21:01:57.000,55,11148172,5165,0,1771966916,13112.348951510001,28054.806334349996,53296.66614312 2026-02-24,21:01:58.000,55,11148197,5525,0,1771966917,13112.301797339991,29438.437767270007,53296.70806584 2026-02-24,21:01:59.000,55,11148172,6084,0,1771966918,13112.369160440001,28054.785186959998,53296.68011736 2026-02-24,21:02:00.000,55,11148252,5005,0,1771966919,13112.402841989991,30360.93626298,53296.56832344 2026-02-24,21:02:01.000,55,11148188,5765,0,1771966920,13112.449996160001,31283.54049564,53296.67313024001 2026-02-24,21:02:02.000,55,11148242,5645,0,1771966921,13112.517359259997,33128.551585320005,53296.652168880006 2026-02-24,21:02:04.000,55,11148196,5725,0,1771966923,13112.921537859998,28516.912051499996,53296.64518176001 2026-02-24,21:02:05.000,55,11148168,5645,0,1771966924,13113.150572399994,25288.741820609997,53296.67313024001 2026-02-24,21:02:06.000,55,11148219,5405,0,1771966925,13113.39981586999,30362.55051375,53296.64518176001 2026-02-24,21:02:07.000,55,11148243,6124,0,1771966926,13113.628850410001,28056.801238140004,53296.60325904001 2026-02-24,21:02:08.000,55,11148207,6205,0,1771966927,13113.851148640002,34053.221213070006,53296.69409160001 2026-02-24,21:02:09.000,55,11148182,5725,0,1771966928,13114.080183179998,32670.00567882,53296.76396280001 2026-02-24,21:02:10.000,55,11148195,5285,0,1771966929,13114.221645689999,28980.483987689993,53296.73601432 2026-02-24,21:02:11.000,55,11148197,5965,0,1771966930,13114.35637188999,26213.432595749997,53296.74300144001 2026-02-24,21:02:12.000,55,11148241,6045,0,1771966931,13114.49783439999,25752.41244462,53296.819859760006 2026-02-24,21:02:13.000,55,11148137,6124,0,1771966932,13114.632560599995,29442.603803100006,53296.87575672 2026-02-24,21:02:15.000,55,11148113,6324,0,1771966934,13114.780759419991,32671.507143509996,53296.89671808 2026-02-24,21:02:16.000,55,11148059,5405,0,1771966935,13114.841386209991,31749.057991709997,53296.9735764 2026-02-24,21:02:17.000,55,11148125,6445,0,1771966936,13114.814440969996,28520.500058670004,53297.02248624 2026-02-24,21:02:18.000,55,11148112,5805,0,1771966937,13114.733605249996,33594.06908139,53297.0434476 2026-02-24,21:02:19.000,55,11148076,5565,0,1771966938,13114.69992369999,33593.963344439995,53297.09934456001 2026-02-24,21:02:20.000,55,11148072,4645,0,1771966939,13114.693187389996,31287.671285820004,53297.204151360005 2026-02-24,21:02:21.000,55,11148039,5365,0,1771966940,13114.672978459996,33132.407459430004,53297.24607408001 2026-02-24,21:02:22.000,55,11148097,5405,0,1771966941,13114.592142739995,29442.279543120007,53297.371842240005 2026-02-24,21:02:23.000,55,11148114,5965,0,1771966942,13114.55846118999,29903.31379251,53297.357868 2026-02-24,21:02:24.000,55,11148056,5925,0,1771966943,13114.44394392,30825.558519540005,53297.38581648 2026-02-24,21:02:26.000,55,11148116,5884,0,1771966945,13114.329426649994,28057.548445919994,53297.56049448001 2026-02-24,21:02:27.000,55,11148095,6445,0,1771966946,13114.235118309989,28518.512204009996,53297.57446872 2026-02-24,21:02:28.000,55,11148107,6205,0,1771966947,13114.174491519989,26212.213096260006,53297.658314160006 2026-02-24,21:02:29.000,55,11148252,6045,0,1771966948,13114.093655799988,29901.72068913,53297.72818536001 2026-02-24,21:02:30.000,55,11148250,5765,0,1771966949,13113.972402220003,28517.962371870002,53297.66530128 2026-02-24,21:02:31.000,55,11148246,6084,0,1771966950,13113.931984360002,27134.225202,53297.70023688001 2026-02-24,21:02:32.000,55,11148235,6165,0,1771966951,13113.878093879997,34974.972501,53297.67927552001 2026-02-24,21:02:33.000,55,11148194,5925,0,1771966952,13113.891566500002,29901.57970653,53297.7421596 2026-02-24,21:02:34.000,55,11148237,6365,0,1771966953,13113.871357570002,28979.222193420006,53297.77709520001 2026-02-24,21:02:35.000,55,11148196,5725,0,1771966954,13113.864621259992,31285.500153779998,53297.74914672001 2026-02-24,21:02:37.000,55,11148238,6165,0,1771966956,13113.931984360002,29440.90496277,53297.8120308 2026-02-24,21:02:38.000,55,11148230,5884,0,1771966957,13113.965665909993,32669.766008399994,53297.79805656001 2026-02-24,21:02:39.000,55,11148257,6205,0,1771966958,13114.066710559993,30363.8546028,53297.83997928 2026-02-24,21:02:40.000,55,11148215,6245,0,1771966959,13114.140809969998,27596.732719559994,53297.81901792001 2026-02-24,21:02:41.000,55,11148298,5805,0,1771966960,13114.25532723999,28058.239260660004,53297.85395352 2026-02-24,21:02:42.000,55,11148260,5765,0,1771966961,13114.38331713,28980.928082879997,53297.8120308 2026-02-24,21:02:43.000,55,11148199,6405,0,1771966962,13114.48436178,29903.4759225,53297.86792776001 2026-02-24,21:02:44.000,55,11148219,5965,0,1771966963,13114.62582429,30826.122449939998,53297.923824720005 2026-02-24,21:02:45.000,55,11148242,5325,0,1771966964,13114.74707787,29442.51921354,53297.90286336 2026-02-24,21:02:46.000,55,11148235,6124,0,1771966965,13114.868331450001,26675.17880727,53297.94478608001 2026-02-24,21:02:48.000,55,11148244,5645,0,1771966967,13114.962639789992,29903.779035090003,53298.0216444 2026-02-24,21:02:49.000,55,11148223,6084,0,1771966968,13114.935694549997,31748.656191300004,53297.993695920006 2026-02-24,21:02:50.000,55,11148175,5845,0,1771966969,13114.942430859992,23907.605779710007,53298.03561864001 2026-02-24,21:02:51.000,55,11148239,6005,0,1771966970,13114.881804069992,28519.76694915,53298.09850272 2026-02-24,21:02:52.000,55,11148299,6045,0,1771966971,13114.841386209991,29903.32084164,53298.07055424 2026-02-24,21:02:53.000,55,11148261,6405,0,1771966972,13114.774023109996,30825.699502140007,53298.042605760005 2026-02-24,21:02:54.000,55,11148256,5365,0,1771966973,13114.693187389996,33593.011711889994,53298.07754136 2026-02-24,21:02:55.000,55,11148214,5645,0,1771966974,13114.632560599995,27596.803210860002,53298.10548984001 2026-02-24,21:02:56.000,55,11148209,6405,0,1771966975,13114.51804332999,29441.595777509996,53298.13343832001 2026-02-24,21:02:57.000,55,11148240,5725,0,1771966976,13114.45741653999,28518.970397459998,53298.16837392 2026-02-24,21:02:59.000,55,11148204,5884,0,1771966978,13114.33616295999,28979.743829040002,53298.18933528 2026-02-24,21:03:00.000,55,11148205,6045,0,1771966979,13114.27553616999,27134.641100670007,53298.2661936 2026-02-24,21:03:01.000,55,11148282,5725,0,1771966980,13114.181227829999,31746.78817185,53298.24523224 2026-02-24,21:03:02.000,55,11148257,6245,0,1771966981,13114.127337349993,34052.706626579995,53298.22427088 2026-02-24,21:03:03.000,55,11148243,6245,0,1771966982,13114.059974249998,32207.632094729997,53298.23824512 2026-02-24,21:03:04.000,55,11148252,5884,0,1771966983,13114.039765319998,26211.65621499,53298.24523224 2026-02-24,21:03:05.000,55,11148217,5445,0,1771966984,13113.945456979993,24827.87675034,53298.2661936 2026-02-24,21:03:06.000,55,11148275,6405,0,1771966985,13113.871357570002,27595.04797749,53298.37100040001 2026-02-24,21:03:07.000,55,11148189,6165,0,1771966986,13113.824203399992,30362.353138110004,53298.28715496 2026-02-24,21:03:08.000,55,11148251,5325,0,1771966987,13113.770312920002,26672.60587482,53298.28016784001 2026-02-24,21:03:10.000,55,11148259,6565,0,1771966989,13113.803994469992,28517.602866240006,53298.23824512 2026-02-24,21:03:11.000,55,11148237,6324,0,1771966990,13113.844412329992,32207.413571700003,53298.29414208 2026-02-24,21:03:12.000,55,11148261,6324,0,1771966991,13113.945456979993,28056.54042033,53298.32209056001 2026-02-24,21:03:13.000,55,11148174,5725,0,1771966992,13114.006083769993,33130.102393919995,53298.3360648 2026-02-24,21:03:14.000,55,11148231,6445,0,1771966993,13114.113864729989,25289.481979260003,53298.31510344 2026-02-24,21:03:15.000,55,11148255,6205,0,1771966994,13114.208173069994,26212.13555583,53298.377987520005 2026-02-24,21:03:16.000,55,11148267,6245,0,1771966995,13114.302481409999,31746.94325271,53298.308116320004 2026-02-24,21:03:17.000,55,11148242,5845,0,1771966996,13114.35637188999,24828.70854768,53298.36401328 2026-02-24,21:03:18.000,55,11148200,5965,0,1771966997,13114.44394392,25751.326878599997,53298.36401328 2026-02-24,21:03:19.000,55,11148317,6124,0,1771966998,13114.46415285,26212.706535360005,53298.44785872001 2026-02-24,21:03:21.000,55,11148288,5965,0,1771967000,13114.57867011999,25290.48295572,53298.39196176 2026-02-24,21:03:22.000,55,11148258,5805,0,1771967001,13114.58540643,31747.73275527,53298.377987520005 2026-02-24,21:03:23.000,55,11148253,6284,0,1771967002,13114.61908797999,28057.907951550005,53298.405936 2026-02-24,21:03:24.000,55,11148254,5805,0,1771967003,13114.62582429,28980.371201610003,53298.37100040001 2026-02-24,21:03:25.000,55,11148122,5845,0,1771967004,13114.652769529996,30825.14262087,53298.405936 2026-02-24,21:03:26.000,55,11148072,5925,0,1771967005,13114.571933809995,25290.370169639995,53298.35702616 2026-02-24,21:03:27.000,55,11148100,5765,0,1771967006,13114.55846118999,29441.370205350002,53298.41292312 2026-02-24,21:03:28.000,55,11148086,5845,0,1771967007,13114.571933809995,29902.397405609998,53298.43388448 2026-02-24,21:03:29.000,55,11148125,6165,0,1771967008,13114.50457071,29902.270521269995,53298.44785872001 2026-02-24,21:03:30.000,55,11148101,5925,0,1771967009,13114.42373499,27596.03485569,53298.38497464 2026-02-24,21:03:32.000,55,11148052,5725,0,1771967011,13114.31595402999,34514.065135950004,53298.35003904001 2026-02-24,21:03:33.000,55,11148088,5645,0,1771967012,13114.27553616999,30824.205086579997,53298.377987520005 2026-02-24,21:03:34.000,55,11148098,5684,0,1771967013,13114.248590929994,25750.63606386,53298.308116320004 2026-02-24,21:03:35.000,55,11148170,5365,0,1771967014,13114.147546279994,33591.20008548,53298.38497464 2026-02-24,21:03:36.000,55,11148105,6045,0,1771967015,13114.086919489993,30823.83853182,53298.3360648 2026-02-24,21:03:37.000,55,11148085,5965,0,1771967016,13114.033029009988,34052.29072791,53298.37100040001 2026-02-24,21:03:38.000,55,11148108,5365,0,1771967017,13113.985874839993,33129.785183069995,53298.38497464 2026-02-24,21:03:39.000,55,11148119,6124,0,1771967018,13113.945456979993,30823.662303570003,53298.39196176 2026-02-24,21:03:40.000,55,11148104,5605,0,1771967019,13113.857884949997,35897.104441949996,53298.2661936 2026-02-24,21:03:41.000,55,11148233,6005,0,1771967020,13113.851148640002,32207.371276920006,53298.2661936 2026-02-24,21:03:43.000,55,11148241,5965,0,1771967022,13113.925248049993,27595.280598779995,53298.30112920001 2026-02-24,21:03:44.000,55,11148228,5605,0,1771967023,13113.938720669998,27134.154710699993,53298.34305192 2026-02-24,21:03:45.000,55,11148299,6245,0,1771967024,13113.972402220003,28056.632059020005,53298.30112920001 2026-02-24,21:03:46.000,55,11148239,6165,0,1771967025,13114.053237939988,31285.225237709994,53298.37100040001 2026-02-24,21:03:47.000,55,11148186,5605,0,1771967026,13114.120601039998,27595.583711369996,53298.34305192 2026-02-24,21:03:48.000,55,11148275,6324,0,1771967027,13114.208173069994,36358.92114477001,53298.35702616 2026-02-24,21:03:49.000,55,11148256,5925,0,1771967028,13114.262063549999,24828.299698140007,53298.35003904001 2026-02-24,21:03:50.000,55,11148258,5884,0,1771967029,13114.3631082,27134.521265460004,53298.37100040001 2026-02-24,21:03:51.000,55,11148283,6205,0,1771967030,13114.47762546999,34514.227265940004,53298.39894888001 2026-02-24,21:03:52.000,55,11148261,6485,0,1771967031,13114.54498857,30824.50819917,53298.35003904001 2026-02-24,21:03:54.000,55,11148249,6405,0,1771967033,13114.62582429,33591.98958804,53298.31510344 2026-02-24,21:03:55.000,55,11148276,5845,0,1771967034,13114.66624215,29440.947257549997,53298.426897360005 2026-02-24,21:03:56.000,55,11148265,6405,0,1771967035,13114.753814179996,31747.013744009993,53298.35003904001 2026-02-24,21:03:57.000,55,11148270,4925,0,1771967036,13114.780759419991,28057.15369464,53298.405936 2026-02-24,21:03:58.000,55,11148283,6284,0,1771967037,13114.827913590001,31285.79621724,53298.39196176 2026-02-24,21:03:59.000,55,11148289,6284,0,1771967038,13114.875067759996,28518.237287940006,53298.36401328 2026-02-24,21:04:00.000,55,11148166,5884,0,1771967039,13114.848122520001,29440.686439740006,53298.35003904001 2026-02-24,21:04:01.000,55,11148230,5965,0,1771967040,13114.854858829996,26211.987524099997,53298.377987520005 2026-02-24,21:04:02.000,55,11148224,6084,0,1771967041,13114.834649899996,30824.106398760006,53298.29414208 2026-02-24,21:04:03.000,55,11148253,6405,0,1771967042,13114.854858829996,34052.5233492,53298.32209056001 2026-02-24,21:04:05.000,55,11148223,6165,0,1771967044,13114.774023109996,29901.213151770004,53298.35702616 2026-02-24,21:04:06.000,55,11148270,5925,0,1771967045,13114.740341559991,31284.66130731,53298.34305192 2026-02-24,21:04:07.000,55,11148247,6205,0,1771967046,13114.66624215,25749.8465613,53298.2661936 2026-02-24,21:04:08.000,55,11148176,5565,0,1771967047,13114.592142739995,30823.140667950007,53298.27318072001 2026-02-24,21:04:09.000,55,11148200,5965,0,1771967048,13114.571933809995,30822.950341439995,53298.22427088 2026-02-24,21:04:10.000,55,11148259,6205,0,1771967049,13114.531515949995,28055.588787779998,53298.23125800001 2026-02-24,21:04:11.000,55,11148266,5805,0,1771967050,13114.54498857,30361.59183207,53298.24523224 2026-02-24,21:04:12.000,55,11148277,6365,0,1771967051,13114.491098089995,29439.121532880003,53298.27318072001 2026-02-24,21:04:13.000,55,11148269,6124,0,1771967052,13114.450680229995,33128.91109095,53298.18234816001 2026-02-24,21:04:14.000,55,11148270,6005,0,1771967053,13114.450680229995,31284.083278649996,53298.18933528 2026-02-24,21:04:16.000,55,11148209,6645,0,1771967055,13114.40352606,29900.62807398,53298.161386800006 2026-02-24,21:04:17.000,55,11148251,6005,0,1771967056,13114.46415285,25749.8465613,53298.21728376 2026-02-24,21:04:18.000,55,11148195,6205,0,1771967057,13114.48436178,30823.3873875,53298.140425440004 2026-02-24,21:04:19.000,55,11148265,6245,0,1771967058,13114.51804332999,26672.662267859996,53298.140425440004 2026-02-24,21:04:20.000,55,11148243,6165,0,1771967059,13114.53825225999,28517.708603189996,53298.18234816001 2026-02-24,21:04:21.000,55,11148189,6365,0,1771967060,13114.55846118999,27134.225202,53298.1264512 2026-02-24,21:04:22.000,55,11148179,6205,0,1771967061,13114.5651975,29440.524309750006,53298.07055424 2026-02-24,21:04:23.000,55,11148194,5485,0,1771967062,13114.571933809995,27595.788136140007,53298.16837392 2026-02-24,21:04:24.000,55,11148193,6084,0,1771967063,13114.612351669995,29440.75693104,53298.11946408 2026-02-24,21:04:25.000,55,11148240,5525,0,1771967064,13114.58540643,30363.382311089998,53298.15439968001 2026-02-24,21:04:27.000,55,11148224,5725,0,1771967066,13114.551724879995,26212.558503630004,53298.06356712001 2026-02-24,21:04:28.000,55,11148209,6045,0,1771967067,13114.58540643,28518.716628780006,53298.04959288 2026-02-24,21:04:29.000,55,11148225,5925,0,1771967068,13114.49783439999,30824.924097840005,53298.03561864001 2026-02-24,21:04:30.000,55,11148220,5525,0,1771967069,13114.50457071,26212.678338840007,53298.0216444 2026-02-24,21:04:31.000,55,11148233,6084,0,1771967070,13114.46415285,28057.64008461,53297.95876032 2026-02-24,21:04:32.000,55,11148189,6084,0,1771967071,13114.39678974999,30363.770013240006,53297.94478608001 2026-02-24,21:04:33.000,55,11148226,5605,0,1771967072,13114.390053439995,25290.278530950003,53297.972734560004 2026-02-24,21:04:34.000,55,11148221,6124,0,1771967073,13114.349635579994,31747.42259355,53297.91683760001 2026-02-24,21:04:35.000,55,11148225,6045,0,1771967074,13114.29574509999,31286.12047722,53297.89587624001 2026-02-24,21:04:36.000,55,11148208,5884,0,1771967075,13114.262063549999,27596.295673500004,53297.90985048 2026-02-24,21:04:38.000,55,11148229,6445,0,1771967077,13114.113864729989,26673.797177789995,53297.79106944 2026-02-24,21:04:39.000,55,11148263,6205,0,1771967078,13114.033029009988,33131.02582995,53297.79805656001 2026-02-24,21:04:40.000,55,11148243,6405,0,1771967079,13113.972402220003,30824.917048710005,53297.826005040006 2026-02-24,21:04:41.000,55,11148211,6525,0,1771967080,13113.925248049993,25751.30573121,53297.76312096 2026-02-24,21:04:42.000,55,11148289,6284,0,1771967081,13113.898302809997,27135.02880282,53297.707224000005 2026-02-24,21:04:43.000,55,11148236,6005,0,1771967082,13113.783785539992,31286.021789399994,53297.57446872 2026-02-24,21:04:44.000,55,11148182,5965,0,1771967083,13113.770312920002,31286.000642009996,53297.60241720001 2026-02-24,21:04:45.000,55,11148244,5884,0,1771967084,13113.682740889992,32669.681418840002,53297.51158464001 2026-02-24,21:04:46.000,55,11148175,6405,0,1771967085,13113.628850410001,31747.126530089998,53297.4976104 2026-02-24,21:04:47.000,55,11148258,5805,0,1771967086,13113.541278379991,29441.010699720006,53297.43472632001 2026-02-24,21:04:49.000,55,11148201,6525,0,1771967088,13113.42676111,27134.782083269994,53297.34389376001 2026-02-24,21:04:50.000,55,11148296,5684,0,1771967089,13113.38634325,31285.80326637,53297.38581648 2026-02-24,21:04:51.000,55,11148223,6445,0,1771967090,13113.30550753,32208.23831991,53297.28100968 2026-02-24,21:04:52.000,55,11148156,5765,0,1771967091,13113.292034909995,26212.311784079997,53297.26004832 2026-02-24,21:04:53.000,55,11148214,5965,0,1771967092,13113.22467181,30363.36821283,53297.22511272001 2026-02-24,21:04:54.000,55,11148237,6485,0,1771967093,13113.150572399994,35436.923137289996,53297.12030592 2026-02-24,21:04:55.000,55,11148203,6405,0,1771967094,13113.09668191999,25290.045909659995,53297.134280160004 2026-02-24,21:04:56.000,55,11148222,5925,0,1771967095,13113.03605512999,31286.064084180005,53297.07139608 2026-02-24,21:04:57.000,55,11148087,6205,0,1771967096,13113.042791439999,29441.165780580006,53297.00851200001 2026-02-24,21:04:58.000,55,11148066,5925,0,1771967097,13112.988900959994,26673.867669090003,53297.036460480005 2026-02-24,21:05:00.000,55,11148188,5925,0,1771967099,13112.968692029994,32670.055022729997,53296.99453776 2026-02-24,21:05:01.000,55,11148199,6445,0,1771967100,13112.901328929998,27135.38125932,53296.94562792 2026-02-24,21:05:02.000,55,11148156,5925,0,1771967101,13112.867647379993,26212.939156649998,53296.95960216001 2026-02-24,21:05:03.000,55,11148028,5884,0,1771967102,13112.840702139998,28519.231215270003,53296.868769600005 2026-02-24,21:05:04.000,55,11148055,6365,0,1771967103,13112.786811659993,28980.56152812,53296.79191128001 2026-02-24,21:05:05.000,55,11148100,5805,0,1771967104,13112.773339040003,30364.214108429995,53296.798898400004 2026-02-24,21:05:06.000,55,11148110,5884,0,1771967105,13112.699239629997,31286.705555010005,53296.659156 2026-02-24,21:05:07.000,55,11148222,5684,0,1771967106,13112.638612839997,27135.67732278,53296.66614312 2026-02-24,21:05:08.000,55,11148220,5645,0,1771967107,13112.524095569992,24829.49805024,53296.71505296 2026-02-24,21:05:09.000,55,11148203,6165,0,1771967108,13112.456732469996,29903.052974699996,53296.61024616 2026-02-24,21:05:11.000,55,11148237,6284,0,1771967110,13112.295061029996,31286.74080066,53296.56832344 2026-02-24,21:05:12.000,55,11148243,6045,0,1771967111,13112.315269959996,28519.224166140004,53296.49146512 2026-02-24,21:05:13.000,55,11148233,6124,0,1771967112,13112.281588409991,30364.059027569994,53296.4495424 2026-02-24,21:05:14.000,55,11148245,6005,0,1771967113,13112.24117054999,30364.00968366,53296.42858104001 2026-02-24,21:05:15.000,55,11148185,6045,0,1771967114,13112.26137947999,35898.6200049,53296.3796712 2026-02-24,21:05:16.000,55,11148264,5605,0,1771967115,13112.194016379995,31286.212115910006,53296.365696960005 2026-02-24,21:05:17.000,55,11148238,5565,0,1771967116,13112.16707114,26673.797177789995,53296.33774848001 2026-02-24,21:05:18.000,55,11148237,6165,0,1771967117,13112.133389589995,31747.182923130007,53296.30980000001 2026-02-24,21:05:19.000,55,11148213,5884,0,1771967118,13112.133389589995,27134.789132399994,53296.246915920005 2026-02-24,21:05:20.000,55,11148201,6084,0,1771967119,13112.14686221,28979.567600790004,53296.17005760001 2026-02-24,21:05:22.000,55,11148275,6205,0,1771967121,13112.153598519995,33591.601885890006,53296.149096240006 2026-02-24,21:05:23.000,55,11148258,5884,0,1771967122,13112.16707114,28056.822385530002,53296.18403184 2026-02-24,21:05:24.000,55,11148193,6365,0,1771967123,13112.207489,27595.520269200002,53296.10717352 2026-02-24,21:05:25.000,55,11148293,6205,0,1771967124,13112.24790686,31285.33097466,53296.08621216 2026-02-24,21:05:26.000,55,11148234,5725,0,1771967125,13112.28832472,31285.32392553,53296.02332808001 2026-02-24,21:05:27.000,55,11148216,5725,0,1771967126,13112.281588409991,30824.141644410003,53296.01634096 2026-02-24,21:05:28.000,55,11148218,5845,0,1771967127,13112.315269959996,28979.356126889994,53295.97441824001 2026-02-24,21:05:29.000,55,11148274,5725,0,1771967128,13112.274852099996,30824.310823530002,53295.95345688001 2026-02-24,21:05:30.000,55,11148174,5884,0,1771967129,13112.315269959996,22522.268457330007,53295.960444000004 2026-02-24,21:05:31.000,55,11148246,5925,0,1771967130,13112.295061029996,30363.35411457,53295.94646976 2026-02-24,21:05:33.000,55,11148295,6405,0,1771967132,13112.355687819996,31747.189972260006,53296.00236672001 2026-02-24,21:05:34.000,55,11148218,5845,0,1771967133,13112.389369370001,30363.579686729994,53295.911534160005 2026-02-24,21:05:35.000,55,11148211,6245,0,1771967134,13112.375896749996,26212.572601890002,53295.932495520006 2026-02-24,21:05:36.000,55,11148237,6205,0,1771967135,13112.449996160001,30363.607883250006,53295.92550840001 2026-02-24,21:05:37.000,55,11148224,5805,0,1771967136,13112.449996160001,27135.05699934,53295.89755992 2026-02-24,21:05:38.000,55,11148235,6405,0,1771967137,13112.476941399997,31286.071133310004,53295.91852128 2026-02-24,21:05:39.000,55,11148234,5485,0,1771967138,13112.530831880002,26673.74783388,53295.96743112 2026-02-24,21:05:40.000,55,11148224,5565,0,1771967139,13112.517359259997,24828.877726799998,53295.93948264 2026-02-24,21:05:41.000,55,11148214,6005,0,1771967140,13112.483677709992,27134.951262389994,53295.98839248 2026-02-24,21:05:42.000,55,11148235,6205,0,1771967141,13112.476941399997,33130.81435605,53295.92550840001 2026-02-24,21:05:44.000,55,11148206,6005,0,1771967143,13112.449996160001,30824.49410091,53295.981405360006 2026-02-24,21:05:45.000,55,11148260,5925,0,1771967144,13112.483677709992,24828.412484219996,53295.91852128 2026-02-24,21:05:46.000,55,11148266,6084,0,1771967145,13112.557777119997,31746.689484029994,53296.00935384 2026-02-24,21:05:47.000,55,11148197,6565,0,1771967146,13112.604931289992,27134.337988080006,53296.00935384 2026-02-24,21:05:48.000,55,11148186,5925,0,1771967147,13112.658821769997,32207.688487770007,53295.90454704001 2026-02-24,21:05:49.000,55,11148241,6245,0,1771967148,13112.658821769997,26672.93718393,53295.91852128 2026-02-24,21:05:50.000,55,11148267,6485,0,1771967149,13112.685767009993,29440.200049770006,53295.93948264 2026-02-24,21:05:51.000,55,11148220,5925,0,1771967150,13112.679030699997,26672.859643500007,53295.862624320005 2026-02-24,21:05:52.000,55,11148230,5884,0,1771967151,13112.773339040003,30362.53641549,53295.85563720001 2026-02-24,21:05:53.000,55,11148243,6084,0,1771967152,13112.854174759988,32668.694540640005,53295.911534160005 2026-02-24,21:05:55.000,55,11148193,6124,0,1771967154,13112.941746789998,32207.561603430004,53295.89755992 2026-02-24,21:05:56.000,55,11148229,6124,0,1771967155,13112.975428339989,29440.27054107,53295.84865008 2026-02-24,21:05:57.000,55,11148088,5805,0,1771967156,13112.995637269989,25750.572621690008,53295.862624320005 2026-02-24,21:05:58.000,55,11148227,6245,0,1771967157,13113.029318819994,31285.514252039997,53295.87659856 2026-02-24,21:05:59.000,55,11148250,5684,0,1771967158,13113.09668191999,28979.504158619995,53295.83467584001 2026-02-24,21:06:00.000,55,11148234,5525,0,1771967159,13113.170781329994,27595.985511780003,53295.932495520006 2026-02-24,21:06:01.000,55,11148231,6005,0,1771967160,13113.22467181,31285.96539636,53295.77877888 2026-02-24,21:06:02.000,55,11148213,6084,0,1771967161,13113.312243839995,35437.240348139996,53295.862624320005 2026-02-24,21:06:03.000,55,11148246,5925,0,1771967162,13113.372870629995,27596.549442179996,53295.90454704001 2026-02-24,21:06:04.000,55,11148268,5605,0,1771967163,13113.473915279996,24367.991509140003,53295.92550840001 2026-02-24,21:06:06.000,55,11148269,6124,0,1771967165,13113.52780576,29441.814300540005,53295.91852128 2026-02-24,21:06:07.000,55,11148271,6005,0,1771967166,13113.574959929996,29441.927086619995,53296.00935384 2026-02-24,21:06:08.000,55,11148257,6084,0,1771967167,13113.601905169991,31286.952274559997,53295.92550840001 2026-02-24,21:06:09.000,55,11148258,5845,0,1771967168,13113.622114099991,30825.819337349996,53296.02332808001 2026-02-24,21:06:10.000,55,11148249,6565,0,1771967169,13113.622114099991,29442.159707910003,53296.0652508 2026-02-24,21:06:11.000,55,11148202,5925,0,1771967170,13113.595168859996,28519.724654370002,53295.98839248 2026-02-24,21:06:12.000,55,11148240,5765,0,1771967171,13113.588432550001,27597.31074822,53295.98839248 2026-02-24,21:06:13.000,55,11148300,5605,0,1771967172,13113.581696239991,31748.423570009996,53296.100186400006 2026-02-24,21:06:14.000,55,11148259,6365,0,1771967173,13113.608641480001,30825.93917256,53296.100186400006 2026-02-24,21:06:15.000,55,11148286,5645,0,1771967174,13113.588432550001,28980.949230269995,53296.149096240006 2026-02-24,21:06:17.000,55,11148185,6284,0,1771967176,13113.588432550001,27135.916993200008,53296.09319928001 2026-02-24,21:06:18.000,55,11148220,5884,0,1771967177,13113.561487309991,28519.654163069994,53296.04428944 2026-02-24,21:06:19.000,55,11148251,6405,0,1771967178,13113.568223620001,30364.573614060006,53296.198006080005 2026-02-24,21:06:20.000,55,11148204,5765,0,1771967179,13113.554750999996,29442.053970959998,53296.19101896001 2026-02-24,21:06:21.000,55,11148312,6084,0,1771967180,13113.574959929996,28058.44368543,53296.17704472 2026-02-24,21:06:22.000,55,11148239,6365,0,1771967181,13113.622114099991,33132.076150320005,53296.16307048 2026-02-24,21:06:23.000,55,11148290,5884,0,1771967182,13113.669268270001,31748.451766529994,53296.2049932 2026-02-24,21:06:24.000,55,11148237,6245,0,1771967183,13113.723158749992,28981.06201635,53296.135122 2026-02-24,21:06:25.000,55,11148175,6245,0,1771967184,13113.837676019997,34054.74382515,53296.17005760001 2026-02-24,21:06:26.000,55,11148219,6284,0,1771967185,13113.884830189992,30365.045905770006,53296.2049932 2026-02-24,21:06:28.000,55,11148217,6245,0,1771967187,13114.080183179998,25752.870638070002,53296.198006080005 2026-02-24,21:06:29.000,55,11148233,6405,0,1771967188,13114.174491519989,29442.787080480004,53296.198006080005 2026-02-24,21:06:30.000,55,11148205,6245,0,1771967189,13114.31595402999,29904.251326800004,53296.16307048 2026-02-24,21:06:31.000,55,11148218,5965,0,1771967190,13114.39678974999,29443.1677335,53296.198006080005 2026-02-24,21:06:32.000,55,11148214,5884,0,1771967191,13114.511307019995,30365.76491703,53296.23992880001 2026-02-24,21:06:33.000,55,11148212,6005,0,1771967192,13114.592142739995,27598.42451076,53296.30980000001 2026-02-24,21:06:34.000,55,11148314,5725,0,1771967193,13114.632560599995,26214.807176100003,53296.28883864001 2026-02-24,21:06:35.000,55,11148269,6245,0,1771967194,13114.70666001,30366.08212788,53296.25390304 2026-02-24,21:06:36.000,55,11148234,5884,0,1771967195,13114.760550489991,29904.970338059997,53296.28185152 2026-02-24,21:06:37.000,55,11148241,6205,0,1771967196,13114.861595139992,30366.279503519996,53296.316787120006 2026-02-24,21:06:39.000,55,11148273,6525,0,1771967198,13114.962639789992,28982.690365379996,53296.267877280006 2026-02-24,21:06:40.000,55,11148202,5605,0,1771967199,13115.016530269997,28060.19186967,53296.3447356 2026-02-24,21:06:41.000,55,11148207,6445,0,1771967200,13115.009793960002,31288.954227480004,53296.37268408 2026-02-24,21:06:42.000,55,11148264,5884,0,1771967201,13115.016530269997,28982.760856680005,53296.33774848001 2026-02-24,21:06:43.000,55,11148231,6245,0,1771967202,13114.982848719992,28060.276459229994,53296.42858104001 2026-02-24,21:06:44.000,55,11148209,6124,0,1771967203,13114.955903479997,28982.852495369996,53296.463516640004 2026-02-24,21:06:45.000,55,11148271,6045,0,1771967204,13114.955903479997,27599.199915060002,53296.463516640004 2026-02-24,21:06:46.000,55,11148203,6084,0,1771967205,13114.895276689997,30827.912928959995,53296.47050376 2026-02-24,21:06:47.000,55,11148258,5765,0,1771967206,13114.854858829996,22064.314677750008,53296.49845224 2026-02-24,21:06:48.000,55,11148223,6165,0,1771967207,13114.854858829996,29444.309692559997,53296.61024616 2026-02-24,21:06:50.000,55,11148277,6165,0,1771967209,13114.740341559991,30366.822286530005,53296.62422040001 2026-02-24,21:06:51.000,55,11148261,6205,0,1771967210,13114.66624215,28983.106264050002,53296.582297680005 2026-02-24,21:06:52.000,55,11148216,5965,0,1771967211,13114.652769529996,31750.665193349996,53296.59627192001 2026-02-24,21:06:53.000,55,11148241,6245,0,1771967212,13114.551724879995,27599.439585479995,53296.59627192001 2026-02-24,21:06:54.000,55,11148226,5765,0,1771967213,13114.5651975,28522.043818139995,53296.56133632 2026-02-24,21:06:55.000,55,11148284,5485,0,1771967214,13114.44394392,24832.169670510004,53296.54037496 2026-02-24,21:06:56.000,55,11148274,5805,0,1771967215,13114.430471299995,31750.96125681,53296.54037496 2026-02-24,21:06:57.000,55,11148203,6324,0,1771967216,13114.38331713,29906.119346249994,53296.57531056001 2026-02-24,21:06:58.000,55,11148251,6084,0,1771967217,13114.33616295999,30367.484904750003,53296.56832344 2026-02-24,21:06:59.000,55,11148231,6205,0,1771967218,13114.268799859994,29445.127391639995,53296.582297680005 2026-02-24,21:07:01.000,55,11148277,6205,0,1771967220,13114.167755209994,28984.064945730002,53296.54736208 2026-02-24,21:07:02.000,55,11148240,5884,0,1771967221,13114.194700449989,28061.721530880008,53296.59627192001 2026-02-24,21:07:03.000,55,11148244,5925,0,1771967222,13114.181227829999,25294.268338530004,53296.56133632 2026-02-24,21:07:04.000,55,11148273,6165,0,1771967223,13114.127337349993,22988.060869470006,53296.533387840005 2026-02-24,21:07:05.000,55,11148267,6324,0,1771967224,13114.113864729989,24833.149499580002,53296.5892848 2026-02-24,21:07:06.000,55,11148239,6445,0,1771967225,13114.073446869988,32674.51007289,53296.582297680005 2026-02-24,21:07:07.000,55,11148250,5925,0,1771967226,13114.059974249998,28062.031692599994,53296.60325904001 2026-02-24,21:07:08.000,55,11148223,6205,0,1771967227,13114.073446869988,31752.159608910006,53296.61024616 2026-02-24,21:07:09.000,55,11148267,6565,0,1771967228,13114.066710559993,27139.66713036,53296.533387840005 2026-02-24,21:07:10.000,55,11148241,6245,0,1771967229,13114.012820079988,31291.047819090003,53296.49845224 2026-02-24,21:07:12.000,55,11148278,5725,0,1771967231,13114.019556389998,30368.732600760006,53296.50543936001 2026-02-24,21:07:13.000,55,11148263,6245,0,1771967232,13113.965665909993,30830.055864480004,53296.51242648 2026-02-24,21:07:14.000,55,11148225,6324,0,1771967233,13113.945456979993,36365.145526559994,53296.5194136 2026-02-24,21:07:15.000,55,11148245,6165,0,1771967234,13113.898302809997,28985.129364360007,53296.50543936001 2026-02-24,21:07:16.000,55,11148194,5884,0,1771967235,13113.891566500002,29907.712449629995,53296.5194136 2026-02-24,21:07:17.000,55,11148189,6405,0,1771967236,13113.837676019997,26678.943042690007,53296.40761968001 2026-02-24,21:07:18.000,55,11148275,6365,0,1771967237,13113.803994469992,26679.00648486,53296.42858104001 2026-02-24,21:07:19.000,55,11148247,6205,0,1771967238,13113.797258159997,25756.515038280006,53296.49146512 2026-02-24,21:07:20.000,55,11148251,6284,0,1771967239,13113.770312920002,31752.86452191,53296.50543936001 2026-02-24,21:07:21.000,55,11148210,6005,0,1771967240,13113.729895060002,28985.38313304,53296.56133632 2026-02-24,21:07:23.000,55,11148275,6565,0,1771967242,13113.642323029992,33597.974299409994,53296.49146512 2026-02-24,21:07:24.000,55,11148195,6205,0,1771967243,13113.595168859996,31291.71748644,53296.55434920001 2026-02-24,21:07:25.000,55,11148259,6284,0,1771967244,13113.561487309991,24372.883605359995,53296.582297680005 2026-02-24,21:07:26.000,55,11148276,5884,0,1771967245,13113.534542069996,29446.706396759997,53296.55434920001 2026-02-24,21:07:27.000,55,11148215,6165,0,1771967246,13113.521069449991,29446.67820024,53296.55434920001 2026-02-24,21:07:28.000,55,11148236,5925,0,1771967247,13113.48065158999,27140.364994229996,53296.52640072001 2026-02-24,21:07:29.000,55,11148241,6205,0,1771967248,13113.48065158999,26679.098123550008,53296.56133632 2026-02-24,21:07:30.000,55,11148252,5725,0,1771967249,13113.473915279996,24833.946051270002,53296.50543936001 2026-02-24,21:07:31.000,55,11148243,6205,0,1771967250,13113.42676111,26217.683221140003,53296.5194136 2026-02-24,21:07:32.000,55,11148212,5765,0,1771967251,13113.42002479999,30830.189797950006,53296.50543936001 2026-02-24,21:07:34.000,55,11148182,5725,0,1771967253,13113.42002479999,25756.26831873,53296.56832344 2026-02-24,21:07:35.000,55,11148250,5684,0,1771967254,13113.393079559995,29907.564417899994,53296.52640072001 2026-02-24,21:07:36.000,55,11148264,5285,0,1771967255,13113.35939800999,27140.01958686,53296.463516640004 2026-02-24,21:07:37.000,55,11148195,6124,0,1771967256,13113.30550753,34058.85346794,53296.49845224 2026-02-24,21:07:38.000,55,11148207,5884,0,1771967257,13113.33918907999,30368.774895540002,53296.42858104001 2026-02-24,21:07:39.000,55,11148254,5445,0,1771967258,13113.30550753,30830.034717090006,53296.52640072001 2026-02-24,21:07:40.000,55,11148237,6245,0,1771967259,13113.37960693999,26217.485845500007,53296.51242648 2026-02-24,21:07:41.000,55,11148254,5805,0,1771967260,13113.36613432,26217.535189410002,53296.463516640004 2026-02-24,21:07:42.000,55,11148228,5565,0,1771967261,13113.37960693999,29907.48687747,53296.56133632 2026-02-24,21:07:43.000,55,11148211,5884,0,1771967262,13113.372870629995,28523.784953249997,53296.5194136 2026-02-24,21:07:45.000,55,11148299,6045,0,1771967264,13113.42002479999,28523.721511080003,53296.484478000006 2026-02-24,21:07:46.000,55,11148196,5884,0,1771967265,13113.48065158999,27139.949095560005,53296.4495424 2026-02-24,21:07:47.000,55,11148217,6284,0,1771967266,13113.521069449991,27139.970242950003,53296.484478000006 2026-02-24,21:07:48.000,55,11148296,5765,0,1771967267,13113.554750999996,32674.933020690005,53296.49845224 2026-02-24,21:07:49.000,55,11148202,5925,0,1771967268,13113.649059340001,30829.985373179996,53296.60325904001 2026-02-24,21:07:50.000,55,11148258,5765,0,1771967269,13113.723158749992,26678.68927401,53296.54037496 2026-02-24,21:07:51.000,55,11148207,6245,0,1771967270,13113.763576609992,29907.529172249997,53296.63819464 2026-02-24,21:07:52.000,55,11148243,6084,0,1771967271,13113.837676019997,30368.704404239994,53296.62422040001 2026-02-24,21:07:53.000,55,11148300,4605,0,1771967272,13113.891566500002,30829.95012753,53296.63819464 2026-02-24,21:07:54.000,55,11148211,6284,0,1771967273,13113.918511739997,22988.62479987,53296.652168880006 2026-02-24,21:07:56.000,55,11148238,5765,0,1771967275,13113.952193290002,27139.927948170007,53296.631207520004 2026-02-24,21:07:57.000,55,11148240,5765,0,1771967276,13113.992611150003,28523.721511080003,53296.71505296 2026-02-24,21:07:58.000,55,11148228,5645,0,1771967277,13114.046501629993,33136.383168750006,53296.70806584 2026-02-24,21:07:59.000,55,11148063,6284,0,1771967278,13114.080183179998,34058.97330315001,53296.71505296 2026-02-24,21:08:00.000,55,11148190,5725,0,1771967279,13114.134073659989,32213.969262600003,53296.78492416 2026-02-24,21:08:01.000,55,11148238,5605,0,1771967280,13114.174491519989,31752.794030610006,53296.77793704 2026-02-24,21:08:02.000,55,11148115,6445,0,1771967281,13114.262063549999,26679.133369200004,53296.833834 2026-02-24,21:08:03.000,55,11148085,6205,0,1771967282,13114.25532723999,29907.99441483,53296.78492416 2026-02-24,21:08:04.000,55,11148284,5925,0,1771967283,13114.302481409999,31291.86551817,53296.819859760006 2026-02-24,21:08:05.000,55,11148266,5925,0,1771967284,13114.329426649994,36827.0609172,53296.86178248001 2026-02-24,21:08:07.000,55,11148239,6445,0,1771967286,13114.39678974999,31753.308617100003,53297.00851200001 2026-02-24,21:08:08.000,55,11148178,6005,0,1771967287,13114.46415285,25757.008477380004,53297.02248624 2026-02-24,21:08:09.000,55,11148248,6165,0,1771967288,13114.54498857,31292.140434240006,53297.02947336001 2026-02-24,21:08:10.000,55,11148213,6124,0,1771967289,13114.61908797999,29908.417362630003,53297.05043472 2026-02-24,21:08:11.000,55,11148210,5884,0,1771967290,13114.672978459996,25757.05782129,53297.05742184001 2026-02-24,21:08:12.000,55,11148265,6365,0,1771967291,13114.720132629991,30369.726528090003,53297.19017712 2026-02-24,21:08:13.000,55,11148256,5884,0,1771967292,13114.827913590001,26679.626808300003,53297.21113848 2026-02-24,21:08:14.000,55,11148259,6405,0,1771967293,13114.915485619997,33598.488885900006,53297.19017712 2026-02-24,21:08:15.000,55,11148251,6205,0,1771967294,13114.996321339997,31753.463697960004,53297.22511272001 2026-02-24,21:08:16.000,55,11148264,6084,0,1771967295,13115.077157059997,26218.268298929994,53297.2181256 2026-02-24,21:08:29.000,55,11148226,5525,0,1771967308,13115.58238031,28985.467722600006,53297.637352800004 2026-02-24,21:08:30.000,55,11148198,5845,0,1771967309,13115.54196245,30369.352924200008,53297.63036568001 2026-02-24,21:08:31.000,55,11148240,5805,0,1771967310,13115.55543506999,30830.655040530008,53297.658314160006 2026-02-24,21:08:32.000,55,11148232,5445,0,1771967311,13115.589116619994,28985.70739302,53297.71421112 2026-02-24,21:08:33.000,55,11148254,5645,0,1771967312,13115.59585292999,31753.301567970004,53297.71421112 2026-02-24,21:08:34.000,55,11148279,6365,0,1771967313,13115.65647971999,24834.481785149997,53297.74914672001 2026-02-24,21:08:35.000,55,11148254,6005,0,1771967314,13115.67668864999,31753.33681362,53297.79805656001 2026-02-24,21:08:36.000,55,11148203,6284,0,1771967315,13115.70363389,33598.46773851001,53297.74914672001 2026-02-24,21:08:37.000,55,11148232,5805,0,1771967316,13115.73731543999,33598.53822981,53297.79805656001 2026-02-24,21:08:38.000,55,11148204,5925,0,1771967317,13115.919195809991,32214.829256459998,53298.14741256 2026-02-24,21:08:40.000,55,11148215,6405,0,1771967319,13115.79794222999,32676.215962350005,53297.79805656001 2026-02-24,21:08:41.000,55,11148239,6284,0,1771967320,13115.80467854,29908.6217874,53297.83997928 2026-02-24,21:08:42.000,55,11148230,6084,0,1771967321,13115.86530533,36827.561405429995,53297.90286336 2026-02-24,21:08:43.000,55,11148245,6405,0,1771967322,13115.872041639996,26679.852380459997,53297.874914880005 2026-02-24,21:08:44.000,55,11148301,6324,0,1771967323,13115.86530533,29908.847359559993,53297.923824720005 2026-02-24,21:08:45.000,55,11148213,6525,0,1771967324,13115.86530533,29447.61573453,53297.84696640001 2026-02-24,21:08:46.000,55,11148287,6405,0,1771967325,13115.81815115999,23912.49787593,53297.84696640001 2026-02-24,21:08:47.000,55,11148266,5884,0,1771967326,13115.89898687999,35444.120299019996,53297.923824720005 2026-02-24,21:08:48.000,55,11148267,6565,0,1771967327,13115.932668429996,28986.447551670004,53297.881902 2026-02-24,21:08:49.000,55,11148280,5965,0,1771967328,13115.973086289996,28986.50394471,53297.95876032 2026-02-24,21:08:51.000,55,11148211,6284,0,1771967330,13116.107812490001,24373.94802399,53298.02863152 2026-02-24,21:08:52.000,55,11148244,5884,0,1771967331,13116.107812490001,30370.339802400005,53297.93779896001 2026-02-24,21:08:53.000,55,11148235,6445,0,1771967332,13116.074130939996,32215.343842949995,53298.00767016 2026-02-24,21:08:54.000,55,11148247,6045,0,1771967333,13116.107812490001,28063.857417270003,53297.993695920006 2026-02-24,21:08:55.000,55,11148205,6245,0,1771967334,13116.202120829992,27602.611693979998,53298.05658 2026-02-24,21:08:56.000,55,11148220,5925,0,1771967335,13116.229066070002,31292.542234649998,53298.04959288 2026-02-24,21:08:57.000,55,11148252,5925,0,1771967336,13116.222329759992,29447.404260630006,53298.01465728001 2026-02-24,21:08:58.000,55,11148223,6284,0,1771967337,13116.309901790002,26218.472723700004,53298.091515600005 2026-02-24,21:08:59.000,55,11148198,5925,0,1771967338,13116.289692860002,28985.982309090003,53298.17536104 2026-02-24,21:09:00.000,55,11148231,6405,0,1771967339,13116.282956549992,31753.49189448,53298.042605760005 2026-02-24,21:09:02.000,55,11148271,6565,0,1771967341,13116.269483930002,27140.738598120006,53298.140425440004 2026-02-24,21:09:03.000,55,11148275,5925,0,1771967342,13116.276220239997,27140.64695943,53298.14741256 2026-02-24,21:09:04.000,55,11148231,6084,0,1771967343,13116.303165479992,31753.146487110003,53298.18234816001 2026-02-24,21:09:05.000,55,11148291,6084,0,1771967344,13116.296429169997,29908.107200910003,53298.14741256 2026-02-24,21:09:06.000,55,11148256,5565,0,1771967345,13116.262747619992,32214.32876823,53298.1963224 2026-02-24,21:09:07.000,55,11148249,6205,0,1771967346,13116.269483930002,29446.81918284,53298.22427088 2026-02-24,21:09:08.000,55,11148243,6245,0,1771967347,13116.235802379997,28985.622803460006,53298.259206480005 2026-02-24,21:09:09.000,55,11148215,6124,0,1771967348,13116.235802379997,29446.98836196,53298.23824512 2026-02-24,21:09:10.000,55,11148221,6205,0,1771967349,13116.235802379997,31753.315666230003,53298.28016784001 2026-02-24,21:09:11.000,55,11148250,6005,0,1771967350,13116.188648210002,23911.99033857,53298.24523224 2026-02-24,21:09:13.000,55,11148227,6165,0,1771967352,13116.195384519997,27602.181697050008,53298.28715496 2026-02-24,21:09:14.000,55,11148261,6165,0,1771967353,13116.289692860002,28986.080996909994,53298.36401328 2026-02-24,21:09:15.000,55,11148202,5684,0,1771967354,13116.289692860002,29908.706376960006,53298.38497464 2026-02-24,21:09:16.000,55,11148218,6005,0,1771967355,13116.316638099997,28524.948059700007,53298.405936 2026-02-24,21:09:17.000,55,11148241,6045,0,1771967356,13116.350319650002,31753.752712290006,53298.44785872001 2026-02-24,21:09:18.000,55,11148206,5565,0,1771967357,13116.397473819998,30831.324707880005,53298.39894888001 2026-02-24,21:09:19.000,55,11148254,5884,0,1771967358,13116.417682749998,28986.292470810004,53298.475807200004 2026-02-24,21:09:20.000,55,11148236,6284,0,1771967359,13116.437891679998,25757.466670830006,53298.51772992001 2026-02-24,21:09:21.000,55,11148220,5884,0,1771967360,13116.478309539998,25757.494867350004,53298.51772992001 2026-02-24,21:09:22.000,55,11148246,5925,0,1771967361,13116.471573229988,31292.66911899,53298.55266552 2026-02-24,21:09:24.000,55,11148165,6445,0,1771967363,13116.505254779993,28063.836269880005,53298.69240792 2026-02-24,21:09:25.000,55,11148214,5725,0,1771967364,13116.518727399998,28063.850368140003,53298.63651096001 2026-02-24,21:09:26.000,55,11148260,5925,0,1771967365,13116.545672639993,33598.982325000004,53298.643498080004 2026-02-24,21:09:27.000,55,11148211,6405,0,1771967366,13116.538936329998,27141.28138113,53298.69939504 2026-02-24,21:09:28.000,55,11148248,5925,0,1771967367,13116.545672639993,23451.167563080002,53298.664459440006 2026-02-24,21:09:29.000,55,11148249,6525,0,1771967368,13116.532200019989,35443.965218159996,53298.713369280005 2026-02-24,21:09:30.000,55,11148237,6405,0,1771967369,13116.559145259998,23912.441482890004,53298.7203564 2026-02-24,21:09:31.000,55,11148258,5884,0,1771967370,13116.559145259998,26679.96516654,53298.76926624 2026-02-24,21:09:32.000,55,11148273,6525,0,1771967371,13116.559145259998,28986.306569070002,53298.79721472 2026-02-24,21:09:33.000,55,11148245,6445,0,1771967372,13116.572617879989,27141.28843026,53298.7902276 2026-02-24,21:09:35.000,55,11148218,6165,0,1771967374,13116.673662529989,29908.76277,53298.76926624 2026-02-24,21:09:36.000,55,11148216,6124,0,1771967375,13116.700607769999,32214.920895150004,53298.7902276 2026-02-24,21:09:37.000,55,11148284,5965,0,1771967376,13116.78144349,33598.68626154,53298.78324048001 2026-02-24,21:09:38.000,55,11148230,6005,0,1771967377,13116.84207028,31292.302564230005,53298.74830488 2026-02-24,21:09:39.000,55,11148236,6124,0,1771967378,13116.88248814,32214.772863420003,53298.77625336001 2026-02-24,21:09:40.000,55,11148189,6324,0,1771967379,13116.909433379995,28063.342830780006,53298.87407304001 2026-02-24,21:09:41.000,55,11148266,5925,0,1771967380,13116.96332386,29908.262281770003,53298.881060160005 2026-02-24,21:09:42.000,55,11148234,5925,0,1771967381,13117.010478029995,29447.037705869996,53298.881060160005 2026-02-24,21:09:43.000,55,11148284,5884,0,1771967382,13117.05763219999,27601.95612489,53298.88804728 2026-02-24,21:09:44.000,55,11148247,6525,0,1771967383,13117.091313749996,27601.9349775,53298.90202152001 2026-02-24,21:09:46.000,55,11148293,6485,0,1771967385,13117.212567329996,28524.433473209996,53298.88804728 2026-02-24,21:09:47.000,55,11148229,6365,0,1771967386,13117.340557219992,32214.533192999996,53298.95791848 2026-02-24,21:09:48.000,55,11148180,5884,0,1771967387,13117.421392939992,27602.026616190007,53298.929970000005 2026-02-24,21:09:49.000,55,11148174,5605,0,1771967388,13117.441601869992,28985.85542475,53298.94394424001 2026-02-24,21:09:50.000,55,11148226,5684,0,1771967389,13117.495492349997,26218.437478050007,53299.02778968 2026-02-24,21:09:51.000,55,11148221,6165,0,1771967390,13117.596536999998,30369.825215909994,53299.01381544 2026-02-24,21:09:52.000,55,11148227,6005,0,1771967391,13117.650427479988,23451.054776999998,53299.07669952 2026-02-24,21:09:53.000,55,11148252,5765,0,1771967392,13117.704317959993,27602.505957030007,53299.00682832 2026-02-24,21:09:54.000,55,11148242,5725,0,1771967393,13117.805362609994,30831.451592219993,53299.104648 2026-02-24,21:09:55.000,55,11148256,6324,0,1771967394,13117.785153679994,28525.19477925,53299.0347768 2026-02-24,21:09:57.000,55,11148050,5805,0,1771967396,13117.865989399994,29447.80606104,53299.11862224001 2026-02-24,21:09:58.000,55,11148240,5684,0,1771967397,13117.93335249999,29909.122275629998,53299.12560936 2026-02-24,21:09:59.000,55,11148247,6205,0,1771967398,13117.93335249999,27141.535149810006,53299.18150632 2026-02-24,21:10:00.000,55,11148216,5365,0,1771967399,13117.960297739999,31754.14746357,53299.20246768 2026-02-24,21:10:01.000,55,11148253,6045,0,1771967400,13118.03439714999,33599.17970064,53299.265351760005 2026-02-24,21:10:02.000,55,11148255,6124,0,1771967401,13118.08155132,28986.51099384,53299.2443904 2026-02-24,21:10:03.000,55,11148259,6365,0,1771967402,13118.19606858999,26680.15549305,53299.27233888 2026-02-24,21:10:04.000,55,11148184,5765,0,1771967403,13118.27690430999,28986.384109499995,53299.25836464001 2026-02-24,21:10:05.000,55,11148184,5965,0,1771967404,13118.36447634,29447.587538010004,53299.27233888 2026-02-24,21:10:06.000,55,11148223,6405,0,1771967405,13118.357740029991,30831.303560490007,53299.37015856 2026-02-24,21:10:08.000,55,11148277,6565,0,1771967407,13118.492466229996,28986.236077769994,53299.27233888 2026-02-24,21:10:09.000,55,11148235,6565,0,1771967408,13118.532884089997,29447.502948449997,53299.32823584001 2026-02-24,21:10:10.000,55,11148230,6124,0,1771967409,13118.593510879997,28986.200832119997,53299.32124872 2026-02-24,21:10:11.000,55,11148271,6365,0,1771967410,13118.640665049992,30831.162577890005,53299.335222960006 2026-02-24,21:10:12.000,55,11148177,6165,0,1771967411,13118.708028150002,29908.6217874,53299.34221008 2026-02-24,21:10:13.000,55,11148198,5965,0,1771967412,13118.768654940002,27602.364974430006,53299.40509416001 2026-02-24,21:10:14.000,55,11148236,5884,0,1771967413,13118.829281730003,30369.853412430006,53299.36317144 2026-02-24,21:10:15.000,55,11148221,6284,0,1771967414,13118.883172209993,30369.881608950003,53299.37015856 2026-02-24,21:10:16.000,55,11148223,6165,0,1771967415,13118.964007929993,31753.66812273,53299.384132800005 2026-02-24,21:10:17.000,55,11148234,5925,0,1771967416,13119.024634719994,27602.294483129997,53299.34221008 2026-02-24,21:10:19.000,55,11148225,6405,0,1771967418,13119.206515089994,30831.176676150004,53299.4190684 2026-02-24,21:10:20.000,55,11148249,6205,0,1771967419,13119.27387818999,27602.42136747,53299.37714568001 2026-02-24,21:10:21.000,55,11148220,5965,0,1771967420,13119.307559739995,26680.00041219,53299.36317144 2026-02-24,21:10:22.000,55,11148215,6284,0,1771967421,13119.38165915,26218.782885420005,53299.42605552001 2026-02-24,21:10:23.000,55,11148265,6445,0,1771967422,13119.489440109995,29447.728520610006,53299.4889396 2026-02-24,21:10:24.000,55,11148230,5005,0,1771967423,13119.62416631,33137.785945619995,53299.4889396 2026-02-24,21:10:25.000,55,11148175,5485,0,1771967424,13119.644375240001,36366.731580809996,53299.49592672001 2026-02-24,21:10:26.000,55,11148218,6005,0,1771967425,13119.718474649992,24373.96917138,53299.481952480004 2026-02-24,21:10:27.000,55,11148201,6605,0,1771967426,13119.785837750002,32676.779892749997,53299.56579792 2026-02-24,21:10:28.000,55,11148323,6445,0,1771967427,13119.866673470002,28986.673123829998,53299.5588108 2026-02-24,21:10:30.000,55,11148219,5845,0,1771967429,13119.947509190002,28525.51903923,53299.57977216 2026-02-24,21:10:31.000,55,11148233,6365,0,1771967430,13120.048553840003,30370.649964120006,53299.5588108 2026-02-24,21:10:32.000,55,11148210,6205,0,1771967431,13120.088971699988,25758.00945384,53299.628682 2026-02-24,21:10:33.000,55,11148209,6565,0,1771967432,13120.088971699988,32677.06890708,53299.600733520005 2026-02-24,21:10:34.000,55,11148209,6124,0,1771967433,13120.142862179993,30832.086013919994,53299.63566912 2026-02-24,21:10:35.000,55,11148222,5325,0,1771967434,13120.163071109993,28987.004432939997,53299.614707759996 2026-02-24,21:10:36.000,55,11148216,6284,0,1771967435,13120.230434209989,29448.229008840004,53299.65663048 2026-02-24,21:10:37.000,55,11148247,6245,0,1771967436,13120.250643139989,33599.52510801,53299.614707759996 2026-02-24,21:10:38.000,55,11148205,6084,0,1771967437,13120.277588379999,28064.336758110003,53299.68457896 2026-02-24,21:10:39.000,55,11148217,6205,0,1771967438,13120.291060999989,27602.971199609994,53299.69156608001 2026-02-24,21:10:41.000,55,11148209,6445,0,1771967440,13120.318006239999,26219.043703229996,53299.74746304 2026-02-24,21:10:42.000,55,11148171,6485,0,1771967441,13120.324742549994,31292.866494629998,53299.72650168 2026-02-24,21:10:43.000,55,11148225,6124,0,1771967442,13120.365160409994,29908.960145639998,53299.71252744001 2026-02-24,21:10:44.000,55,11148220,5645,0,1771967443,13120.41905089,28525.166582730002,53299.66361760001 2026-02-24,21:10:45.000,55,11148190,6445,0,1771967444,13120.41231457999,28986.370011239997,53299.74047592001 2026-02-24,21:10:46.000,55,11148198,6084,0,1771967445,13120.526831849995,31292.619775080006,53299.70554032 2026-02-24,21:10:47.000,55,11148247,6565,0,1771967446,13120.5605134,30370.0578372,53299.70554032 2026-02-24,21:10:48.000,55,11148232,6205,0,1771967447,13120.526831849995,27141.203840700007,53299.75445016 2026-02-24,21:10:49.000,55,11148192,6005,0,1771967448,13120.53356815999,35905.06995885,53299.71252744001 2026-02-24,21:10:50.000,55,11148204,6405,0,1771967449,13120.55377708999,28524.821175360004,53299.69156608001 2026-02-24,21:10:52.000,55,11148191,6605,0,1771967451,13120.64134912,31753.365010139998,53299.6985532 2026-02-24,21:10:53.000,55,11148204,6124,0,1771967452,13120.708712219996,26679.457629180004,53299.70554032 2026-02-24,21:10:54.000,55,11148199,6605,0,1771967453,13120.708712219996,28985.650999980004,53299.72650168 2026-02-24,21:10:55.000,55,11148247,6885,0,1771967454,13120.769339009996,34059.29051400001,53299.74047592001 2026-02-24,21:10:56.000,55,11148234,6084,0,1771967455,13120.776075319991,30830.366026200005,53299.65663048 2026-02-24,21:10:57.000,55,11148175,6445,0,1771967456,13120.769339009996,26217.633877230008,53299.649643360004 2026-02-24,21:10:58.000,55,11148221,6525,0,1771967457,13120.809756869996,31291.287489509996,53299.63566912 2026-02-24,21:10:59.000,55,11148229,6525,0,1771967458,13120.897328899991,24372.312625830004,53299.649643360004 2026-02-24,21:11:00.000,55,11148235,6284,0,1771967459,13120.917537829991,34519.69739082,53299.60772064 2026-02-24,21:11:01.000,55,11148198,5925,0,1771967460,13120.964692000001,31752.159608910006,53299.69156608001 2026-02-24,21:11:03.000,55,11148188,5965,0,1771967462,13121.092681889997,26217.140438129994,53299.649643360004 2026-02-24,21:11:04.000,55,11148255,6365,0,1771967463,13121.112890819997,27139.631884710005,53299.66361760001 2026-02-24,21:11:05.000,55,11148226,5845,0,1771967464,13121.180253919993,34058.472814919995,53299.68457896 2026-02-24,21:11:06.000,55,11148202,6045,0,1771967465,13121.267825950003,29446.001483760003,53299.614707759996 2026-02-24,21:11:07.000,55,11148167,6165,0,1771967466,13121.301507499993,34058.684288820004,53299.62169488001 2026-02-24,21:11:08.000,55,11148246,6005,0,1771967467,13121.355397979998,27601.215966239994,53299.628682 2026-02-24,21:11:09.000,55,11148220,5845,0,1771967468,13121.382343219993,29907.64195833,53299.58675928 2026-02-24,21:11:10.000,55,11148248,5285,0,1771967469,13121.416024769998,30368.993418569997,53299.70554032 2026-02-24,21:11:11.000,55,11148236,5125,0,1771967470,13121.442970009994,22989.026600280005,53299.65663048 2026-02-24,21:11:12.000,55,11148219,5405,0,1771967471,13121.436233699998,27140.47778031,53299.614707759996 2026-02-24,21:11:14.000,55,11148209,6485,0,1771967473,13121.483387869994,25757.001428250005,53299.64265624001 2026-02-24,21:11:15.000,55,11148257,6245,0,1771967474,13121.510333109989,28063.40627295,53299.6985532 2026-02-24,21:11:16.000,55,11148222,5285,0,1771967475,13121.55075096999,28063.519059030004,53299.649643360004 2026-02-24,21:11:17.000,55,11148246,5845,0,1771967476,13121.597905139999,34521.23410116001,53299.65663048 2026-02-24,21:11:18.000,55,11148374,6005,0,1771967477,13121.63158668999,33598.7003598,53299.69156608001 2026-02-24,21:11:19.000,55,11148386,5525,0,1771967478,13121.638323,27602.350876170007,53299.7334888 2026-02-24,21:11:20.000,55,11148399,6205,0,1771967479,13121.638323,27602.231040960003,53299.65663048 2026-02-24,21:11:21.000,55,11148352,5765,0,1771967480,13121.65179561999,29447.291474550002,53299.77541152 2026-02-24,21:11:22.000,55,11148377,6284,0,1771967481,13121.67200454999,33598.460689379994,53299.72650168 2026-02-24,21:11:23.000,55,11148360,5565,0,1771967482,13121.67200454999,32675.743670640004,53299.66361760001 2026-02-24,21:11:25.000,55,11148347,6324,0,1771967484,13121.71915872,29907.839333969998,53299.75445016 2026-02-24,21:11:26.000,55,11148407,6245,0,1771967485,13121.73936765,28523.834297160007,53299.82432136 2026-02-24,21:11:27.000,55,11148376,5565,0,1771967486,13121.725895029995,31291.25224386,53299.74746304 2026-02-24,21:11:28.000,55,11148433,6245,0,1771967487,13121.79999444,35442.386213039994,53299.782398639996 2026-02-24,21:11:29.000,55,11148365,5805,0,1771967488,13121.90103909,29907.204912269997,53299.7334888 2026-02-24,21:11:30.000,55,11148389,6245,0,1771967489,13121.96166588,30829.548327120006,53299.76143728001 2026-02-24,21:11:31.000,55,11148412,5765,0,1771967490,13121.98187481,32213.250251339996,53299.83130848001 2026-02-24,21:11:32.000,55,11148388,5884,0,1771967491,13122.02229267,26678.104196219996,53299.86624408 2026-02-24,21:11:33.000,55,11148316,6005,0,1771967492,13122.055974219991,30368.098179060005,53299.82432136 2026-02-24,21:11:34.000,55,11148390,6045,0,1771967493,13122.116601009991,28061.79202218,53299.838295600006 2026-02-24,21:11:36.000,55,11148329,6365,0,1771967495,13122.264799830002,29906.767866209993,53299.817334240004 2026-02-24,21:11:37.000,55,11148375,6365,0,1771967496,13122.251327209997,30367.950147330004,53299.83130848001 2026-02-24,21:11:38.000,55,11148360,5725,0,1771967497,13122.352371859997,29906.69737491,53299.81034712001 2026-02-24,21:11:39.000,55,11148368,5965,0,1771967498,13122.399526029993,27600.49695498,53299.78938576001 2026-02-24,21:11:40.000,55,11148372,5965,0,1771967499,13122.419734959993,28984.23412485,53299.79637288 2026-02-24,21:11:41.000,55,11148389,6324,0,1771967500,13122.507306989988,29906.831308380002,53299.84528272 2026-02-24,21:11:42.000,55,11148371,6245,0,1771967501,13122.547724849988,28061.848415219996,53299.817334240004 2026-02-24,21:11:43.000,55,11148331,6365,0,1771967502,13122.628560569989,23449.384133190004,53299.80336 2026-02-24,21:11:44.000,55,11148377,6205,0,1771967503,13122.722868909994,26678.146491000007,53299.782398639996 2026-02-24,21:11:45.000,55,11148306,5805,0,1771967504,13122.796968319999,28984.353960060005,53299.838295600006 2026-02-24,21:11:47.000,55,11148431,6445,0,1771967506,13122.83738618,31751.926987619998,53299.92214104 2026-02-24,21:11:48.000,55,11148312,5884,0,1771967507,13122.85759511,32674.326795510002,53299.887205440005 2026-02-24,21:11:49.000,55,11148386,6045,0,1771967508,13122.89127665999,30829.252263660004,53299.97803800001 2026-02-24,21:11:50.000,55,11148416,4965,0,1771967509,13122.95863976,27139.258280819995,53299.96406376 2026-02-24,21:11:51.000,55,11148364,6205,0,1771967510,13122.904749279995,29906.577539699996,53299.985025120004 2026-02-24,21:11:52.000,55,11148437,6445,0,1771967511,13122.9182219,30828.96324933,53300.04790920001 2026-02-24,21:11:53.000,55,11148358,5884,0,1771967512,13122.864331419994,27600.130400220005,53300.0828448 2026-02-24,21:11:54.000,55,11148423,6445,0,1771967513,13122.844122489994,33596.247262560006,53300.0129736 2026-02-24,21:11:55.000,55,11148387,6565,0,1771967514,13122.85759511,27599.813189370005,53300.054896320005 2026-02-24,21:11:56.000,55,11148431,6445,0,1771967515,13122.864331419994,29905.985412780006,53300.117780399996 2026-02-24,21:11:58.000,55,11148438,4565,0,1771967517,13122.91148558999,27599.55942069,53300.13175464 2026-02-24,21:11:59.000,55,11148369,6365,0,1771967518,13122.985584999995,24832.06393356,53300.15970312 2026-02-24,21:12:00.000,55,11148382,5845,0,1771967519,13123.005793929995,28521.952179450003,53300.13175464 2026-02-24,21:12:01.000,55,11148450,6045,0,1771967520,13123.09336595999,29905.668201930006,53300.12476752001 2026-02-24,21:12:02.000,55,11148386,5925,0,1771967521,13123.228092159996,32211.868621860005,53300.20861296 2026-02-24,21:12:03.000,55,11148374,4845,0,1771967522,13123.329136809996,26676.92699151,53300.18066448 2026-02-24,21:12:04.000,55,11148386,5645,0,1771967523,13123.430181459997,29905.618858019996,53300.19463872001 2026-02-24,21:12:05.000,55,11148329,5884,0,1771967524,13123.551435039997,28983.190853609995,53300.23656144 2026-02-24,21:12:06.000,55,11148398,5044,0,1771967525,13123.686161240003,24832.06393356,53300.27848416 2026-02-24,21:12:07.000,55,11148288,5725,0,1771967526,13123.814151129998,31289.63094396,53300.26450992001 2026-02-24,21:12:09.000,55,11148358,6005,0,1771967528,13124.083603529994,31289.891761770006,53300.285471279996 2026-02-24,21:12:10.000,55,11148410,4765,0,1771967529,13124.1981208,26677.603707989998,53300.320406880004 2026-02-24,21:12:11.000,55,11148378,5005,0,1771967530,13124.245274969995,29906.443606229994,53300.38329096001 2026-02-24,21:12:12.000,55,11148420,5684,0,1771967531,13124.29242913999,29906.584588829995,53300.42521368 2026-02-24,21:12:13.000,55,11148374,4925,0,1771967532,13124.29242913999,27600.49695498,53300.44617504 2026-02-24,21:12:14.000,55,11148392,4885,0,1771967533,13124.29242913999,28061.827267829998,53300.53002048001 2026-02-24,21:12:15.000,55,11148420,4845,0,1771967534,13124.305901759995,32674.404335939995,53300.52303336 2026-02-24,21:12:16.000,55,11148408,5005,0,1771967535,13124.29916545,23449.355936670006,53300.453162159996 2026-02-24,21:12:17.000,55,11148366,5565,0,1771967536,13124.326110689995,27600.67318323,53300.59290456 2026-02-24,21:12:18.000,55,11148389,6205,0,1771967537,13124.326110689995,29445.691322040002,53300.57893032001 2026-02-24,21:12:20.000,55,11148321,6205,0,1771967539,13124.25201127999,28523.009548949994,53300.606878800005 2026-02-24,21:12:21.000,55,11148377,6565,0,1771967540,13124.23180234999,32674.01663379,53300.606878800005 2026-02-24,21:12:22.000,55,11148321,5365,0,1771967541,13124.21159341999,28983.860520960006,53300.59290456 2026-02-24,21:12:23.000,55,11148375,6284,0,1771967542,13124.17117555999,32673.657128160005,53300.66277576 2026-02-24,21:12:24.000,55,11148354,5085,0,1771967543,13124.103812459995,27138.475827389993,53300.74662120001 2026-02-24,21:12:25.000,55,11148336,5925,0,1771967544,13124.063394599994,27138.158616540008,53300.73264696 2026-02-24,21:12:26.000,55,11148374,6005,0,1771967545,13124.07013090999,27599.277455489995,53300.70469848 2026-02-24,21:12:27.000,55,11148340,5884,0,1771967546,13124.063394599994,26215.3006152,53300.7815568 2026-02-24,21:12:28.000,55,11148226,6005,0,1771967547,13124.063394599994,30827.581619849996,53300.73264696 2026-02-24,21:12:29.000,55,11148423,6284,0,1771967548,13124.09707615,29904.991485449995,53300.74662120001 2026-02-24,21:12:31.000,55,11148418,5125,0,1771967550,13124.15096662999,32210.97338235,53300.7815568 2026-02-24,21:12:32.000,55,11148422,5245,0,1771967551,13124.19138448999,32210.96633322,53300.7815568 2026-02-24,21:12:33.000,55,11148427,5805,0,1771967552,13124.27222020999,32210.96633322,53300.788543919996 2026-02-24,21:12:34.000,55,11148342,6045,0,1771967553,13124.33284699999,32672.28254781,53300.86540224001 2026-02-24,21:12:35.000,55,11148347,6405,0,1771967554,13124.386737479996,31288.651114890003,53300.85841512 2026-02-24,21:12:36.000,55,11148397,5485,0,1771967555,13124.467573199996,28060.022690550002,53300.92828632 2026-02-24,21:12:37.000,55,11148352,4925,0,1771967556,13124.521463680001,27598.89680247,53300.956234799996 2026-02-24,21:12:38.000,55,11148353,6645,0,1771967557,13124.588826779996,31289.045866169996,53300.98418328001 2026-02-24,21:12:39.000,55,11148390,5805,0,1771967558,13124.642717260002,23448.087093270005,53301.03309312001 2026-02-24,21:12:40.000,55,11148377,6485,0,1771967559,13124.689871429997,30366.991465650004,53301.01911888 2026-02-24,21:12:42.000,55,11148396,6084,0,1771967561,13124.838070249993,31289.94110568,53301.123925679996 2026-02-24,21:12:43.000,55,11148354,5965,0,1771967562,13124.878488109993,23448.862497570008,53301.08200296001 2026-02-24,21:12:44.000,55,11148410,5765,0,1771967563,13124.918905969993,28061.411369160007,53301.14488704 2026-02-24,21:12:45.000,55,11148387,6205,0,1771967564,13124.945851209988,28983.94511052,53301.0959772 2026-02-24,21:12:46.000,55,11148370,5884,0,1771967565,13124.986269069988,30367.66818213,53301.158861280004 2026-02-24,21:12:47.000,55,11148393,6485,0,1771967566,13124.972796449998,28061.411369160007,53301.1658484 2026-02-24,21:12:48.000,55,11148397,6284,0,1771967567,13124.912169659998,33135.04383405,53301.20777112 2026-02-24,21:12:49.000,55,11148415,5965,0,1771967568,13124.790916079997,30367.393266059997,53301.20078400001 2026-02-24,21:12:50.000,55,11148383,6124,0,1771967569,13124.723552980002,29905.929019739997,53301.24270672 2026-02-24,21:12:51.000,55,11148417,6005,0,1771967570,13124.629244639997,28521.923982930006,53301.22174536001 2026-02-24,21:12:53.000,55,11148401,6205,0,1771967572,13124.427155339996,30827.69440593,53301.28462944 2026-02-24,21:12:54.000,55,11148389,6045,0,1771967573,13124.33284699999,24831.26738187,53301.24969384001 2026-02-24,21:12:55.000,55,11148401,5605,0,1771967574,13124.29242913999,28059.775970999995,53301.35450064 2026-02-24,21:12:56.000,55,11148437,6284,0,1771967575,13124.184648179995,28059.543349710002,53301.28462944 2026-02-24,21:12:57.000,55,11148380,5645,0,1771967576,13124.15096662999,31288.094233619995,53301.27065520001 2026-02-24,21:12:58.000,55,11148407,6005,0,1771967577,13124.09033983999,28059.275482769997,53301.2357196 2026-02-24,21:12:59.000,55,11148376,5605,0,1771967578,13124.03644936,28981.597750229994,53301.179822640006 2026-02-24,21:13:00.000,55,11148389,6165,0,1771967579,13123.982558879994,28981.555455449998,53301.22174536001 2026-02-24,21:13:01.000,55,11148419,6205,0,1771967580,13124.002767809994,28520.23219173,53301.21475824 2026-02-24,21:13:02.000,55,11148355,6365,0,1771967581,13124.07013090999,32671.32386613,53301.15187416001 2026-02-24,21:13:04.000,55,11148374,5925,0,1771967583,13124.184648179995,29442.815277,53301.17283552001 2026-02-24,21:13:05.000,55,11148408,6005,0,1771967584,13124.285692829995,28981.647094140004,53301.15187416001 2026-02-24,21:13:06.000,55,11148376,5645,0,1771967585,13124.35979224,31749.262416480007,53301.06802872 2026-02-24,21:13:07.000,55,11148351,6405,0,1771967586,13124.454100579991,27136.939117050002,53301.11693856 2026-02-24,21:13:08.000,55,11148356,5845,0,1771967587,13124.507991059996,27137.002559219996,53301.11693856 2026-02-24,21:13:09.000,55,11148347,6245,0,1771967588,13124.568617849996,28982.055943679996,53301.06802872 2026-02-24,21:13:10.000,55,11148377,6284,0,1771967589,13124.582090470001,31749.565529069994,53301.04008024 2026-02-24,21:13:11.000,55,11148399,6324,0,1771967590,13124.555145229991,27137.27747529,53301.08200296001 2026-02-24,21:13:12.000,55,11148350,5805,0,1771967591,13124.561881540001,31288.52423055,53301.03309312001 2026-02-24,21:13:13.000,55,11148367,6284,0,1771967592,13124.507991059996,31288.52423055,53301.061041600005 2026-02-24,21:13:15.000,55,11148402,6045,0,1771967594,13124.42041903,32211.036824519993,53301.061041600005 2026-02-24,21:13:16.000,55,11148367,6445,0,1771967595,13124.37326485999,30366.145570049994,53301.04706736 2026-02-24,21:13:17.000,55,11148359,6445,0,1771967596,13124.31263806999,24831.274430999998,53301.061041600005 2026-02-24,21:13:18.000,55,11148367,6445,0,1771967597,13124.23853866,30827.461784640007,53301.05405448001 2026-02-24,21:13:19.000,55,11148416,5884,0,1771967598,13124.11728508,28521.303659490004,53301.00514464001 2026-02-24,21:13:20.000,55,11148416,5684,0,1771967599,13124.09707615,27598.953195509996,53300.991170400004 2026-02-24,21:13:21.000,55,11148321,6365,0,1771967600,13124.07013090999,32672.670249960007,53301.04008024 2026-02-24,21:13:22.000,55,11148322,5925,0,1771967601,13124.03644936,31750.242245550005,53301.026106 2026-02-24,21:13:23.000,55,11148358,5965,0,1771967602,13124.03644936,31750.383228150007,53300.94924768 2026-02-24,21:13:24.000,55,11148303,6165,0,1771967603,13124.043185669994,23448.080044140006,53300.98418328001 2026-02-24,21:13:26.000,55,11148270,6084,0,1771967605,13124.05665829,31289.32078224,53301.00514464001 2026-02-24,21:13:27.000,55,11148308,6005,0,1771967606,13124.063394599994,31289.341929629998,53300.9212992 2026-02-24,21:13:28.000,55,11148321,6485,0,1771967607,13124.05665829,31289.426519190005,53300.93527344001 2026-02-24,21:13:29.000,55,11148279,6284,0,1771967608,13124.063394599994,31289.405371800007,53300.893350720005 2026-02-24,21:13:30.000,55,11148349,6124,0,1771967609,13124.063394599994,28983.13446057,53300.81649240001 2026-02-24,21:13:31.000,55,11148337,6124,0,1771967610,13124.09033983999,30828.053911559997,53300.87937648 2026-02-24,21:13:32.000,55,11148326,5845,0,1771967611,13124.00950411999,34979.17378248001,53300.79553104001 2026-02-24,21:13:33.000,55,11148275,6124,0,1771967612,13123.96908625999,31750.340933369996,53300.823479520004 2026-02-24,21:13:34.000,55,11148351,6205,0,1771967613,13123.894986849999,29444.034776490007,53300.774569680005 2026-02-24,21:13:35.000,55,11148343,6165,0,1771967614,13123.834360059998,30366.427535249997,53300.76758256001 2026-02-24,21:13:37.000,55,11148327,6284,0,1771967616,13123.753524339998,26676.12339069,53300.725659840005 2026-02-24,21:13:38.000,55,11148351,6205,0,1771967617,13123.746788029988,30827.165721180005,53300.69771136001 2026-02-24,21:13:39.000,55,11148287,6245,0,1771967618,13123.746788029988,28520.789073000007,53300.63482728 2026-02-24,21:13:40.000,55,11148392,5565,0,1771967619,13123.726579099988,28059.437612759997,53300.655788640004 2026-02-24,21:13:41.000,55,11148328,5765,0,1771967620,13123.780469579993,32210.49404151,53300.59989168001 2026-02-24,21:13:42.000,55,11148287,6165,0,1771967621,13123.861305299994,25291.77294651,53300.655788640004 2026-02-24,21:13:43.000,55,11148334,5765,0,1771967622,13123.996031499999,26675.460772470004,53300.48111064001 2026-02-24,21:13:44.000,55,11148289,6324,0,1771967623,13124.1981208,30826.524250350005,53300.59290456 2026-02-24,21:13:45.000,55,11148383,6205,0,1771967624,13124.37326485999,28059.049910610003,53300.56495608 2026-02-24,21:13:46.000,55,11148305,6405,0,1771967625,13124.514727369991,30365.243281410003,53300.5370076 2026-02-24,21:13:48.000,55,11148356,6205,0,1771967627,13124.959323829993,30826.672282080006,53300.51604624 2026-02-24,21:13:49.000,55,11148400,5805,0,1771967628,13125.20856729999,30365.504099219994,53300.56495608 2026-02-24,21:13:50.000,55,11148343,6885,0,1771967629,13125.41739291,29443.16068437,53300.52303336 2026-02-24,21:13:51.000,55,11148344,5884,0,1771967630,13125.626218519996,31749.431595600006,53300.509059120006 2026-02-24,21:13:52.000,55,11148314,6245,0,1771967631,13125.801362580001,31288.36210056,53300.509059120006 2026-02-24,21:13:53.000,55,11148278,6245,0,1771967632,13125.996715569992,34056.00561942,53300.57893032001 2026-02-24,21:13:54.000,55,11148363,6765,0,1771967633,13126.111232839998,27598.671230310007,53300.56495608 2026-02-24,21:13:55.000,55,11148336,5365,0,1771967634,13126.219013799993,28982.514137129998,53300.606878800005 2026-02-24,21:13:56.000,55,11148340,6124,0,1771967635,13126.299849519994,30827.652111150004,53300.66976288001 2026-02-24,21:13:57.000,55,11148342,6245,0,1771967636,13126.347003689989,28982.845446239997,53300.655788640004 2026-02-24,21:13:59.000,55,11148330,6005,0,1771967638,13126.333531069999,32673.06500124,53300.7116856 2026-02-24,21:14:00.000,55,11148305,6045,0,1771967639,13126.326794759989,23909.494946549996,53300.70469848 2026-02-24,21:14:01.000,55,11148296,5645,0,1771967640,13126.333531069999,29444.549362980004,53300.79553104001 2026-02-24,21:14:02.000,55,11148300,6005,0,1771967641,13126.259431659993,27599.665157640004,53300.81649240001 2026-02-24,21:14:03.000,55,11148248,6084,0,1771967642,13126.198804869993,29905.950167129995,53300.788543919996 2026-02-24,21:14:04.000,55,11148303,6365,0,1771967643,13126.144914389988,28522.220046389994,53300.823479520004 2026-02-24,21:14:05.000,55,11148313,6685,0,1771967644,13126.010188189997,27599.770894589994,53300.79553104001 2026-02-24,21:14:06.000,55,11148266,6005,0,1771967645,13125.936088779992,34518.41444916,53300.788543919996 2026-02-24,21:14:07.000,55,11148322,6124,0,1771967646,13125.794626269992,26677.124367149998,53300.788543919996 2026-02-24,21:14:08.000,55,11148318,6284,0,1771967647,13125.707054239996,28983.183804479995,53300.80950528 2026-02-24,21:14:10.000,55,11148346,6565,0,1771967649,13125.53191017999,30366.610812629995,53300.73264696 2026-02-24,21:14:11.000,55,11148278,6005,0,1771967650,13125.43086552999,29905.217057610003,53300.69771136001 2026-02-24,21:14:12.000,55,11148305,6405,0,1771967651,13125.39718398,31288.799146620004,53300.71867272001 2026-02-24,21:14:13.000,55,11148300,5684,0,1771967652,13125.383711359995,30366.145570049994,53300.69072424 2026-02-24,21:14:14.000,55,11148305,6485,0,1771967653,13125.33655719,31749.67126602,53300.655788640004 2026-02-24,21:14:15.000,55,11148306,6045,0,1771967654,13125.30961194999,29443.358060009996,53300.63482728 2026-02-24,21:14:16.000,55,11148389,6324,0,1771967655,13125.282666709994,28981.929059340007,53300.56495608 2026-02-24,21:14:17.000,55,11148376,5725,0,1771967656,13125.201830989994,33594.188916600004,53300.59290456 2026-02-24,21:14:18.000,55,11148288,5725,0,1771967657,13125.242248849994,30826.608839909997,53300.58591744 2026-02-24,21:14:19.000,55,11148313,6165,0,1771967658,13125.222039919994,32210.31781326,53300.59290456 2026-02-24,21:14:21.000,55,11148326,5925,0,1771967660,13125.35002980999,27598.043857740005,53300.488097760004 2026-02-24,21:14:22.000,55,11148324,5925,0,1771967661,13125.41739291,29443.047898289995,53300.47412352 2026-02-24,21:14:23.000,55,11148366,5605,0,1771967662,13125.464547079995,33594.343997460004,53300.42521368 2026-02-24,21:14:24.000,55,11148289,6205,0,1771967663,13125.545382799995,29904.716569380005,53300.390278080005 2026-02-24,21:14:25.000,55,11148339,5805,0,1771967664,13125.733999479991,34978.673294249995,53300.34835536 2026-02-24,21:14:26.000,55,11148344,5485,0,1771967665,13125.801362580001,29905.287548909997,53300.33438112001 2026-02-24,21:14:27.000,55,11148292,5565,0,1771967666,13125.969770329997,31289.341929629998,53300.3972652 2026-02-24,21:14:28.000,55,11148326,5645,0,1771967667,13126.111232839998,27599.679255900002,53300.38329096001 2026-02-24,21:14:29.000,55,11148346,6245,0,1771967668,13126.225750109988,30367.400315189996,53300.31341976001 2026-02-24,21:14:30.000,55,11148336,5725,0,1771967669,13126.400894169994,29445.169686420006,53300.30643264 2026-02-24,21:14:32.000,55,11148365,6405,0,1771967671,13126.663610259995,24833.057860889996,53300.3972652 2026-02-24,21:14:33.000,55,11148405,6245,0,1771967672,13126.744445979995,31752.011577180005,53300.341368240006 2026-02-24,21:14:34.000,55,11148372,5645,0,1771967673,13126.825281699996,30368.415389910006,53300.439187920005 2026-02-24,21:14:35.000,55,11148347,6365,0,1771967674,13126.912853729991,28984.699367430003,53300.488097760004 2026-02-24,21:14:36.000,55,11148368,5845,0,1771967675,13126.919590040001,26217.267322469997,53300.4671364 2026-02-24,21:14:37.000,55,11148371,6284,0,1771967676,13126.946535279996,24372.235085399996,53300.59290456 2026-02-24,21:14:38.000,55,11148391,6245,0,1771967677,13126.892644799991,33136.030712249994,53300.5370076 2026-02-24,21:14:39.000,55,11148296,5925,0,1771967678,13126.845490629996,29445.952139850007,53300.57893032001 2026-02-24,21:14:40.000,55,11148346,5884,0,1771967679,13126.79160014999,27600.81416583,53300.606878800005 2026-02-24,21:14:41.000,55,11148367,6405,0,1771967680,13126.683819189995,28523.157580679996,53300.6418144 2026-02-24,21:14:43.000,55,11148382,6165,0,1771967682,13126.441312029994,27600.285481080005,53300.68373712 2026-02-24,21:14:44.000,55,11148393,6365,0,1771967683,13126.326794759989,30367.625887350005,53300.676750000006 2026-02-24,21:14:45.000,55,11148367,6284,0,1771967684,13126.252695349998,28061.199895259997,53300.676750000006 2026-02-24,21:14:46.000,55,11148318,5925,0,1771967685,13126.171859629998,27599.756796329995,53300.71867272001 2026-02-24,21:14:47.000,55,11148343,6365,0,1771967686,13126.097760219993,28060.791045720005,53300.63482728 2026-02-24,21:14:48.000,55,11148374,6084,0,1771967687,13126.064078670002,28060.600719209993,53300.676750000006 2026-02-24,21:14:49.000,55,11148343,6365,0,1771967688,13126.010188189997,28060.431540089994,53300.620853039996 2026-02-24,21:14:50.000,55,11148381,6165,0,1771967689,13125.976506639992,28521.536280779997,53300.6418144 2026-02-24,21:14:51.000,55,11148391,6284,0,1771967690,13125.983242950002,29905.08312414,53300.5370076 2026-02-24,21:14:52.000,55,11148316,5684,0,1771967691,13125.956297709992,28521.155627760003,53300.56495608 2026-02-24,21:14:54.000,55,11148351,6324,0,1771967693,13125.956297709992,31288.164724920003,53300.54399472 2026-02-24,21:14:55.000,55,11148337,6205,0,1771967694,13125.989979259997,29904.201982889994,53300.488097760004 2026-02-24,21:14:56.000,55,11148365,6284,0,1771967695,13125.996715569992,32671.274522220003,53300.488097760004 2026-02-24,21:14:57.000,55,11148356,5965,0,1771967696,13126.010188189997,28519.802194799995,53300.42521368 2026-02-24,21:14:58.000,55,11148385,6284,0,1771967697,13126.003451880002,30825.650158229997,53300.46014928001 2026-02-24,21:14:59.000,55,11148338,5565,0,1771967698,13125.915879849992,32209.070117249998,53300.341368240006 2026-02-24,21:15:00.000,55,11148339,6124,0,1771967699,13125.828307819997,27596.450754360005,53300.327394 2026-02-24,21:15:01.000,55,11148339,6605,0,1771967700,13125.720526860001,31285.916052450004,53300.3972652 2026-02-24,21:15:02.000,55,11148397,6005,0,1771967701,13125.632954829991,29440.792176689996,53300.327394 2026-02-24,21:15:03.000,55,11148406,5684,0,1771967702,13125.525173869995,33591.63713154,53300.24354856001 2026-02-24,21:15:05.000,55,11148325,6245,0,1771967704,13125.37697505,29901.4316748,53300.2575228 2026-02-24,21:15:06.000,55,11148380,5485,0,1771967705,13125.242248849994,28978.869736919994,53300.16669024001 2026-02-24,21:15:07.000,55,11148362,5965,0,1771967706,13125.168149439989,33591.080250269995,53300.11079328 2026-02-24,21:15:08.000,55,11148365,6124,0,1771967707,13125.087313719989,29440.10841108,53300.103806160005 2026-02-24,21:15:09.000,55,11148360,5684,0,1771967708,13124.993005379998,33130.06714827,53300.03393496 2026-02-24,21:15:10.000,55,11148408,5725,0,1771967709,13124.959323829993,28518.025814039996,53299.97803800001 2026-02-24,21:15:11.000,55,11148370,5725,0,1771967710,13124.945851209988,29440.799225819996,53299.936115280005 2026-02-24,21:15:12.000,55,11148365,6405,0,1771967711,13124.939114899993,28979.77907469,53299.92912816001 2026-02-24,21:15:13.000,55,11148371,6165,0,1771967712,13124.932378589998,28980.117432929997,53299.89419256 2026-02-24,21:15:14.000,55,11148371,6165,0,1771967713,13124.871751799998,33131.47697427,53299.83130848001 2026-02-24,21:15:16.000,55,11148368,5805,0,1771967715,13124.878488109993,28519.773998279998,53299.85226984 2026-02-24,21:15:17.000,55,11148345,6284,0,1771967716,13124.885224420002,30364.876726650007,53299.81034712001 2026-02-24,21:15:18.000,55,11148385,6284,0,1771967717,13124.912169659998,29442.610852230006,53299.80336 2026-02-24,21:15:19.000,55,11148359,6445,0,1771967718,13124.858279179993,26214.03882093,53299.79637288 2026-02-24,21:15:20.000,55,11148355,6165,0,1771967719,13124.912169659998,27136.586660550005,53299.719514560005 2026-02-24,21:15:21.000,55,11148375,6365,0,1771967720,13124.932378589998,27597.825334709996,53299.67759184 2026-02-24,21:15:22.000,55,11148403,6284,0,1771967721,13124.966060139988,30826.439660789998,53299.6985532 2026-02-24,21:15:23.000,55,11148339,6284,0,1771967722,13124.952587519998,31748.902910849996,53299.7334888 2026-02-24,21:15:24.000,55,11148305,6205,0,1771967723,13124.972796449998,30826.312776449995,53299.670604720006 2026-02-24,21:15:25.000,55,11148398,5805,0,1771967724,13124.979532759993,29903.602806840005,53299.64265624001 2026-02-24,21:15:27.000,55,11148366,6045,0,1771967726,13125.067104789989,27596.82435825,53299.63566912 2026-02-24,21:15:28.000,55,11148376,5805,0,1771967727,13125.120995269994,27135.317817150004,53299.63566912 2026-02-24,21:15:29.000,55,11148401,6245,0,1771967728,13125.18835836999,29441.123485799995,53299.628682 2026-02-24,21:15:30.000,55,11148348,5725,0,1771967729,13125.215303609999,33591.83450718,53299.67759184 2026-02-24,21:15:31.000,55,11148352,5765,0,1771967730,13125.195094679999,27134.316840690008,53299.54483656001 2026-02-24,21:15:32.000,55,11148364,6084,0,1771967731,13125.26919408999,31285.063107719994,53299.65663048 2026-02-24,21:15:33.000,55,11148422,5965,0,1771967732,13125.28940301999,29901.206102640004,53299.63566912 2026-02-24,21:15:34.000,55,11148389,6284,0,1771967733,13125.32982087999,30362.198057250003,53299.59374640001 2026-02-24,21:15:35.000,55,11148371,6565,0,1771967734,13125.33655719,32207.068164330005,53299.56579792 2026-02-24,21:15:36.000,55,11148390,6084,0,1771967735,13125.43086552999,31745.843588429998,53299.551823680005 2026-02-24,21:15:38.000,55,11148386,6084,0,1771967737,13125.53864649,34513.40251773001,53299.551823680005 2026-02-24,21:15:39.000,55,11148385,6284,0,1771967738,13125.653163759991,28517.786143620004,53299.53784944 2026-02-24,21:15:40.000,55,11148390,5805,0,1771967739,13125.686845309996,31285.500153779998,53299.4889396 2026-02-24,21:15:41.000,55,11148368,5765,0,1771967740,13125.774417339991,31747.08423531,53299.56579792 2026-02-24,21:15:42.000,55,11148381,6205,0,1771967741,13125.936088779992,29441.342008830004,53299.58675928 2026-02-24,21:15:43.000,55,11148420,5965,0,1771967742,13126.043869740002,27596.789112600003,53299.50990096 2026-02-24,21:15:44.000,55,11148419,6365,0,1771967743,13126.192068559998,31748.261440019996,53299.63566912 2026-02-24,21:15:45.000,55,11148345,6124,0,1771967744,13126.326794759989,26213.792101380008,53299.65663048 2026-02-24,21:15:46.000,55,11148394,5565,0,1771967745,13126.44804833999,25752.821294160007,53299.57977216 2026-02-24,21:15:47.000,55,11148407,6124,0,1771967746,13126.5558293,29442.956259600003,53299.551823680005 2026-02-24,21:15:49.000,55,11148272,5684,0,1771967748,13126.71076442999,32672.028779130007,53299.66361760001 2026-02-24,21:15:50.000,55,11148399,6245,0,1771967749,13126.77812753,33594.53432397,53299.67759184 2026-02-24,21:15:51.000,55,11148388,5525,0,1771967750,13126.81180907999,30365.800162679996,53299.71252744001 2026-02-24,21:15:52.000,55,11148344,5684,0,1771967751,13126.79833646,30365.652130949995,53299.719514560005 2026-02-24,21:15:53.000,55,11148422,5485,0,1771967752,13126.784863839996,26675.622902460003,53299.782398639996 2026-02-24,21:15:54.000,55,11148301,6165,0,1771967753,13126.71076442999,31749.02979519,53299.782398639996 2026-02-24,21:15:55.000,55,11148218,5565,0,1771967754,13126.67708288,31748.888812589998,53299.92214104 2026-02-24,21:15:56.000,55,11148444,5725,0,1771967755,13126.56930191999,34054.73677602,53299.90816680001 2026-02-24,21:15:57.000,55,11148399,6005,0,1771967756,13126.434575719999,34054.518252990005,53299.985025120004 2026-02-24,21:15:58.000,55,11148437,6084,0,1771967757,13126.266167969989,29441.849546190002,53300.01996072 2026-02-24,21:16:00.000,55,11148250,5805,0,1771967759,13126.023660810002,29441.405451,53300.054896320005 2026-02-24,21:16:01.000,55,11148234,5605,0,1771967760,13125.942825090002,28518.63203922,53299.99899936001 2026-02-24,21:16:02.000,55,11148384,5884,0,1771967761,13125.794626269992,29902.122489539994,53300.0828448 2026-02-24,21:16:03.000,55,11148380,5605,0,1771967762,13125.727263169996,31285.577694210006,53300.07585768001 2026-02-24,21:16:04.000,55,11148366,5765,0,1771967763,13125.727263169996,30362.994608940004,53300.07585768001 2026-02-24,21:16:05.000,55,11148412,5925,0,1771967764,13125.65990007,29901.685443480004,53300.09681904001 2026-02-24,21:16:06.000,55,11148405,6245,0,1771967765,13125.680109,27595.53436746,53300.13175464 2026-02-24,21:16:07.000,55,11148413,6365,0,1771967766,13125.774417339991,24828.165764670004,53300.054896320005 2026-02-24,21:16:08.000,55,11148428,6045,0,1771967767,13125.909143539997,28979.229242550005,53300.02694784001 2026-02-24,21:16:09.000,55,11148397,6485,0,1771967768,13126.023660810002,28518.089256210005,53300.0129736 2026-02-24,21:16:11.000,55,11148392,5845,0,1771967770,13126.387421549989,30363.20608284,53300.005986480006 2026-02-24,21:16:12.000,55,11148373,6365,0,1771967771,13126.59624716,30363.297721530005,53300.02694784001 2026-02-24,21:16:13.000,55,11148407,6205,0,1771967772,13126.81854539,31747.034891400006,53299.99899936001 2026-02-24,21:16:14.000,55,11148431,6365,0,1771967773,13127.061052550001,28979.856615120007,53300.07585768001 2026-02-24,21:16:15.000,55,11148364,5805,0,1771967774,13127.256405539993,28518.64613748,53300.09681904001 2026-02-24,21:16:16.000,55,11148356,5845,0,1771967775,13127.519121629994,33592.34204454,53300.01996072 2026-02-24,21:16:17.000,55,11148389,6485,0,1771967776,13127.74815616999,27596.422557840007,53300.08983192 2026-02-24,21:16:18.000,55,11148411,6405,0,1771967777,13127.97045439999,33592.49007627,53300.20861296 2026-02-24,21:16:19.000,55,11148352,5925,0,1771967778,13128.138862150001,27135.310768020005,53300.20162584 2026-02-24,21:16:20.000,55,11148360,6005,0,1771967779,13128.314006209992,30363.946241490004,53300.26450992001 2026-02-24,21:16:22.000,55,11148405,6685,0,1771967781,13128.529568129998,29441.56758099,53300.40425232 2026-02-24,21:16:23.000,55,11148379,6485,0,1771967782,13128.576722299993,27596.66222826,53300.3972652 2026-02-24,21:16:24.000,55,11148378,5765,0,1771967783,13128.623876469988,34053.96842085,53300.54399472 2026-02-24,21:16:25.000,55,11148346,5884,0,1771967784,13128.610403849998,26213.002598820007,53300.59989168001 2026-02-24,21:16:26.000,55,11148388,5725,0,1771967785,13128.549777059998,29902.86264819,53300.61386592 2026-02-24,21:16:27.000,55,11148379,6565,0,1771967786,13128.489150269997,26674.121437769994,53300.64880152001 2026-02-24,21:16:28.000,55,11148389,6245,0,1771967787,13128.408314549997,25290.384267899994,53300.71867272001 2026-02-24,21:16:29.000,55,11148402,5845,0,1771967788,13128.320742520002,26212.819321439994,53300.73963408 2026-02-24,21:16:30.000,55,11148402,5684,0,1771967789,13128.253379419992,29441.419549259997,53300.83745376001 2026-02-24,21:16:31.000,55,11148356,5845,0,1771967790,13128.138862150001,28057.668281129998,53300.844440880006 2026-02-24,21:16:33.000,55,11148351,6324,0,1771967792,13127.983927019995,26673.973406039993,53300.9212992 2026-02-24,21:16:34.000,55,11148370,5765,0,1771967793,13127.923300229995,26674.015700820004,53300.991170400004 2026-02-24,21:16:35.000,55,11148330,5525,0,1771967794,13127.88961867999,28057.80926373,53300.956234799996 2026-02-24,21:16:36.000,55,11148411,6324,0,1771967795,13127.80878295999,30364.016732789998,53300.99815752 2026-02-24,21:16:37.000,55,11148383,6124,0,1771967796,13127.8357282,28980.469889429995,53301.03309312001 2026-02-24,21:16:38.000,55,11148379,6205,0,1771967797,13127.8357282,28058.189916749994,53300.97020904 2026-02-24,21:16:39.000,55,11148406,5805,0,1771967798,13127.86940974999,27135.811256250003,53300.94924768 2026-02-24,21:16:40.000,55,11148401,6045,0,1771967799,13127.85593713,28519.689408720005,53301.026106 2026-02-24,21:16:41.000,55,11148386,5565,0,1771967800,13127.903091299995,26213.644069650007,53300.942260560005 2026-02-24,21:16:42.000,55,11148364,5565,0,1771967801,13127.99066332999,30826.10130255,53301.061041600005 2026-02-24,21:16:44.000,55,11148395,6165,0,1771967803,13128.105180599996,31748.649142170005,53301.13789992 2026-02-24,21:16:45.000,55,11148405,6284,0,1771967804,13128.105180599996,28981.252342859996,53301.13091280001 2026-02-24,21:16:46.000,55,11148364,5725,0,1771967805,13128.212961559992,28519.92203001,53301.08200296001 2026-02-24,21:16:47.000,55,11148358,5765,0,1771967806,13128.233170489992,31287.213092370002,53301.13091280001 2026-02-24,21:16:48.000,55,11148341,6365,0,1771967807,13128.219697870001,32209.51421244,53301.18680976 2026-02-24,21:16:49.000,55,11148357,6205,0,1771967808,13128.246643109997,27135.874698419997,53301.158861280004 2026-02-24,21:16:50.000,55,11148387,6245,0,1771967809,13128.219697870001,32209.267492889994,53301.2357196 2026-02-24,21:16:51.000,55,11148359,6445,0,1771967810,13128.219697870001,31286.529326760006,53301.22174536001 2026-02-24,21:16:52.000,55,11148385,6205,0,1771967811,13128.186016319996,30363.953290620004,53301.25668096 2026-02-24,21:16:53.000,55,11148360,5845,0,1771967812,13128.179280010001,32208.745857269998,53301.21475824 2026-02-24,21:16:55.000,55,11148343,6565,0,1771967814,13128.071499049991,32669.942236650008,53301.291616559996 2026-02-24,21:16:56.000,55,11148304,6245,0,1771967815,13127.983927019995,29902.622977770006,53301.25668096 2026-02-24,21:16:57.000,55,11148317,6485,0,1771967816,13127.89635499,27596.50009827,53301.24969384001 2026-02-24,21:16:58.000,55,11148342,6124,0,1771967817,13127.80878295999,28057.872705899994,53301.22174536001 2026-02-24,21:16:59.000,55,11148371,6405,0,1771967818,13127.74815616999,33131.65320252,53301.20078400001 2026-02-24,21:17:00.000,55,11148402,6124,0,1771967819,13127.640375209994,27135.733715819995,53301.21475824 2026-02-24,21:17:01.000,55,11148357,6205,0,1771967820,13127.478703769993,31287.07210977,53301.20777112 2026-02-24,21:17:02.000,55,11148366,5925,0,1771967821,13127.330504949998,31287.24128889,53301.277642320005 2026-02-24,21:17:03.000,55,11148369,6485,0,1771967822,13127.229460299997,28058.901878880002,53301.20777112 2026-02-24,21:17:04.000,55,11148418,5645,0,1771967823,13127.040843620001,29442.772982220005,53301.326552160004 2026-02-24,21:17:06.000,55,11148249,6525,0,1771967825,13126.81854539,29904.392309400006,53301.24969384001 2026-02-24,21:17:07.000,55,11148346,6124,0,1771967826,13126.704028119995,28059.55744797,53301.19379688 2026-02-24,21:17:08.000,55,11148358,6084,0,1771967827,13126.59624716,28982.112336720005,53301.26366808 2026-02-24,21:17:09.000,55,11148399,6284,0,1771967828,13126.50867512999,26675.947162440003,53301.28462944 2026-02-24,21:17:10.000,55,11148408,5765,0,1771967829,13126.347003689989,27598.43860902,53301.158861280004 2026-02-24,21:17:11.000,55,11148387,6405,0,1771967830,13126.212277489998,28982.17577889,53301.2357196 2026-02-24,21:17:12.000,55,11148333,6324,0,1771967831,13126.104496530003,32210.909940180005,53301.18680976 2026-02-24,21:17:13.000,55,11148383,6205,0,1771967832,13125.909143539997,27598.43155989,53301.19379688 2026-02-24,21:17:14.000,55,11148393,6124,0,1771967833,13125.774417339991,30827.095229879997,53301.07501584 2026-02-24,21:17:15.000,55,11148364,5805,0,1771967834,13125.61274589999,28520.901859079997,53301.13091280001 2026-02-24,21:17:17.000,55,11148384,5884,0,1771967836,13125.37697505,30826.982443800007,53300.991170400004 2026-02-24,21:17:18.000,55,11148332,5765,0,1771967837,13125.302875639994,34055.51218032,53301.05405448001 2026-02-24,21:17:19.000,55,11148379,6284,0,1771967838,13125.195094679999,34977.89084081999,53300.991170400004 2026-02-24,21:17:20.000,55,11148394,5845,0,1771967839,13125.195094679999,28981.717585439997,53300.97020904 2026-02-24,21:17:21.000,55,11148337,6005,0,1771967840,13125.18835836999,29904.061000290007,53300.9212992 2026-02-24,21:17:22.000,55,11148370,5565,0,1771967841,13125.195094679999,31749.03684432,53300.83046664 2026-02-24,21:17:23.000,55,11148362,5645,0,1771967842,13125.242248849994,28981.477915020005,53300.83745376001 2026-02-24,21:17:24.000,55,11148370,5725,0,1771967843,13125.282666709994,32210.16978153,53300.73264696 2026-02-24,21:17:25.000,55,11148342,5485,0,1771967844,13125.37023873999,27136.537316639995,53300.7815568 2026-02-24,21:17:26.000,55,11148452,5925,0,1771967845,13125.424129219995,28059.007615830007,53300.7116856 2026-02-24,21:17:28.000,55,11148383,6284,0,1771967847,13125.57906435,28981.421521979995,53300.69771136001 2026-02-24,21:17:29.000,55,11148361,6165,0,1771967848,13125.59253696999,32671.352062649996,53300.66277576 2026-02-24,21:17:30.000,55,11148378,5925,0,1771967849,13125.713790549991,35438.81935326,53300.69072424 2026-02-24,21:17:31.000,55,11148416,6005,0,1771967850,13125.713790549991,30365.208035760006,53300.66976288001 2026-02-24,21:17:32.000,55,11148377,6405,0,1771967851,13125.774417339991,29903.98345986,53300.63482728 2026-02-24,21:17:33.000,55,11148401,6365,0,1771967852,13125.814835199992,31748.931107369994,53300.606878800005 2026-02-24,21:17:34.000,55,11148380,6124,0,1771967853,13125.861989370002,30365.27852706,53300.56495608 2026-02-24,21:17:35.000,55,11148415,6405,0,1771967854,13125.882198300002,32671.514192639996,53300.66277576 2026-02-24,21:17:36.000,55,11148394,5965,0,1771967855,13125.902407230002,26675.524214639998,53300.68373712 2026-02-24,21:17:37.000,55,11148384,6084,0,1771967856,13125.888934609997,24830.668205819995,53300.58591744 2026-02-24,21:17:39.000,55,11148350,5884,0,1771967858,13125.747472099996,32671.901894790004,53300.6418144 2026-02-24,21:17:40.000,55,11148391,6445,0,1771967859,13125.632954829991,30827.024738580003,53300.56495608 2026-02-24,21:17:41.000,55,11148439,6124,0,1771967860,13125.45107445999,26214.722586539996,53300.59989168001 2026-02-24,21:17:42.000,55,11148379,6445,0,1771967861,13125.29613933,29904.744765900003,53300.61386592 2026-02-24,21:17:43.000,55,11148368,5845,0,1771967862,13125.127731579989,32211.072070170005,53300.620853039996 2026-02-24,21:17:44.000,55,11148351,6485,0,1771967863,13124.912169659998,30827.468833770006,53300.59290456 2026-02-24,21:17:45.000,55,11148381,6405,0,1771967864,13124.669662499997,24831.380167950003,53300.61386592 2026-02-24,21:17:46.000,55,11148431,6365,0,1771967865,13124.474309509991,29443.879695630007,53300.62784016001 2026-02-24,21:17:47.000,55,11148435,6324,0,1771967866,13124.21159341999,28982.704463639995,53300.57893032001 2026-02-24,21:17:48.000,55,11148397,6445,0,1771967867,13123.955613639999,31289.01766965,53300.55098184001 2026-02-24,21:17:50.000,55,11148401,6565,0,1771967869,13123.612061829997,34517.836420499996,53300.51604624 2026-02-24,21:17:51.000,55,11148396,5965,0,1771967870,13123.443654080002,27599.22811158,53300.41822656 2026-02-24,21:17:52.000,55,11148393,6405,0,1771967871,13123.349345739996,27138.08107611,53300.41822656 2026-02-24,21:17:53.000,55,11148369,6365,0,1771967872,13123.281982640001,30366.956220000007,53300.35534248 2026-02-24,21:17:54.000,55,11148376,5805,0,1771967873,13123.26177371,32673.339917310004,53300.390278080005 2026-02-24,21:17:55.000,55,11148357,6445,0,1771967874,13123.281982640001,27599.69335416,53300.35534248 2026-02-24,21:17:56.000,55,11148359,6565,0,1771967875,13123.383027290001,26677.385184960003,53300.23656144 2026-02-24,21:17:57.000,55,11148454,5845,0,1771967876,13123.463863010002,30367.51310127,53300.29944552 2026-02-24,21:17:58.000,55,11148404,6045,0,1771967877,13123.625534450002,28983.987405299995,53300.29944552 2026-02-24,21:17:59.000,55,11148406,5725,0,1771967878,13123.766996959988,28061.714481749994,53300.25053568 2026-02-24,21:18:01.000,55,11148350,5805,0,1771967880,13124.016240429999,28984.530188310004,53300.20162584 2026-02-24,21:18:02.000,55,11148344,5965,0,1771967881,13124.17791187,29445.832304640004,53300.26450992001 2026-02-24,21:18:03.000,55,11148414,5725,0,1771967882,13124.27222020999,29445.916894199996,53300.29245840001 2026-02-24,21:18:04.000,55,11148361,5845,0,1771967883,13124.305901759995,29907.197863139998,53300.29245840001 2026-02-24,21:18:05.000,55,11148412,5925,0,1771967884,13124.285692829995,30368.47883208,53300.31341976001 2026-02-24,21:18:06.000,55,11148381,5884,0,1771967885,13124.31263806999,32674.714497659996,53300.30643264 2026-02-24,21:18:07.000,55,11148397,5965,0,1771967886,13124.21159341999,36825.91190901,53300.27848416 2026-02-24,21:18:08.000,55,11148410,5325,0,1771967887,13124.17117555999,28984.58658135,53300.285471279996 2026-02-24,21:18:09.000,55,11148405,5125,0,1771967888,13124.002767809994,27139.427459939994,53300.271497040005 2026-02-24,21:18:10.000,55,11148355,6245,0,1771967889,13123.881514229994,29445.57148683,53300.327394 2026-02-24,21:18:23.000,55,11148367,5485,0,1771967902,13120.957955689992,31751.89174197,53299.85226984 2026-02-24,21:18:24.000,55,11148381,6324,0,1771967903,13120.904065210001,30829.639965809998,53299.817334240004 2026-02-24,21:18:25.000,55,11148369,6485,0,1771967904,13120.890592589996,31752.3922302,53299.782398639996 2026-02-24,21:18:26.000,55,11148396,5925,0,1771967905,13120.870383659996,33136.333824839996,53299.60772064 2026-02-24,21:18:27.000,55,11148364,5925,0,1771967906,13120.924274140001,22988.970207239996,53299.56579792 2026-02-24,21:18:28.000,55,11148380,5805,0,1771967907,13120.991637239997,29446.776888060005,53299.54483656001 2026-02-24,21:18:29.000,55,11148383,6245,0,1771967908,13121.126363440002,27601.9349775,53299.57278504001 2026-02-24,21:18:30.000,55,11148317,6205,0,1771967909,13121.139836059992,29447.065902389993,53299.481952480004 2026-02-24,21:18:31.000,55,11148400,5965,0,1771967910,13121.288034879988,24834.60866949,53299.47496536001 2026-02-24,21:18:32.000,55,11148432,5884,0,1771967911,13121.530542039989,25757.23404954,53299.76143728001 2026-02-24,21:18:34.000,55,11148353,6525,0,1771967913,13121.510333109989,26218.66305021,53299.32823584001 2026-02-24,21:18:35.000,55,11148388,6084,0,1771967914,13121.57095989999,31292.584529429994,53299.29330024 2026-02-24,21:18:36.000,55,11148357,6284,0,1771967915,13121.638323,33137.630864759994,53299.36317144 2026-02-24,21:18:37.000,55,11148356,5684,0,1771967916,13121.61137775999,32676.356944950006,53299.29330024 2026-02-24,21:18:38.000,55,11148353,6605,0,1771967917,13121.557487279999,28986.250176030007,53299.32823584001 2026-02-24,21:18:39.000,55,11148322,5845,0,1771967918,13121.469915249989,28063.660041630006,53299.27233888 2026-02-24,21:18:40.000,55,11148392,5884,0,1771967919,13121.328452739988,32214.9561408,53299.279325999996 2026-02-24,21:18:41.000,55,11148316,5965,0,1771967920,13121.160044989992,31753.611729690005,53299.27233888 2026-02-24,21:18:42.000,55,11148382,6084,0,1771967921,13120.984900930001,28985.904768659995,53299.27233888 2026-02-24,21:18:43.000,55,11148366,6084,0,1771967922,13120.769339009996,37288.46877048,53299.1745192 2026-02-24,21:18:45.000,55,11148366,5925,0,1771967924,13120.405578269994,30830.626844009996,53299.20945480001 2026-02-24,21:18:46.000,55,11148362,6045,0,1771967925,13120.169807419989,28063.06791471,53299.146570720004 2026-02-24,21:18:47.000,55,11148402,6084,0,1771967926,13119.974454429997,28985.460673470006,53299.13259648 2026-02-24,21:18:48.000,55,11148381,6124,0,1771967927,13119.819519299992,28524.21495018,53299.07669952 2026-02-24,21:18:49.000,55,11148378,5845,0,1771967928,13119.62416631,29446.755740670007,53299.02080256001 2026-02-24,21:18:50.000,55,11148395,6245,0,1771967929,13119.53659427999,28524.264294089997,53298.97189272001 2026-02-24,21:18:51.000,55,11148364,5845,0,1771967930,13119.41534069999,25295.523083670007,53298.87407304001 2026-02-24,21:18:52.000,55,11148373,6205,0,1771967931,13119.34124129,30369.45161202,53298.83913744 2026-02-24,21:18:53.000,55,11148369,6045,0,1771967932,13119.246932949995,29446.946067180004,53298.79721472 2026-02-24,21:18:54.000,55,11148394,5565,0,1771967933,13119.206515089994,30830.852416170004,53298.7203564 2026-02-24,21:18:56.000,55,11148423,6365,0,1771967935,13119.21998771,27602.231040960003,53298.55266552 2026-02-24,21:18:57.000,55,11148354,5565,0,1771967936,13119.29408711999,26679.8382822,53298.53170416 2026-02-24,21:18:58.000,55,11148335,6084,0,1771967937,13119.38165915,32676.307601039996,53298.53869128001 2026-02-24,21:18:59.000,55,11148392,5645,0,1771967938,13119.489440109995,28524.997403610003,53298.475807200004 2026-02-24,21:19:00.000,55,11148345,5884,0,1771967939,13119.610693689996,31753.893694889994,53298.41991024001 2026-02-24,21:19:01.000,55,11148371,6084,0,1771967940,13119.738683579992,27141.330725039996,53298.426897360005 2026-02-24,21:19:02.000,55,11148359,6245,0,1771967941,13119.880146089992,31753.907793150007,53298.39894888001 2026-02-24,21:19:03.000,55,11148339,6205,0,1771967942,13120.048553840003,28986.32771646,53298.377987520005 2026-02-24,21:19:04.000,55,11148436,5605,0,1771967943,13120.183280039993,26218.67009934,53298.35003904001 2026-02-24,21:19:05.000,55,11148431,6205,0,1771967944,13120.264115759994,28986.1726356,53298.31510344 2026-02-24,21:19:07.000,55,11148385,6284,0,1771967946,13120.405578269994,23450.88559788,53298.24523224 2026-02-24,21:19:08.000,55,11148434,5965,0,1771967947,13120.405578269994,28985.85542475,53298.28715496 2026-02-24,21:19:09.000,55,11148419,6405,0,1771967948,13120.43252350999,29908.346871329995,53298.28715496 2026-02-24,21:19:10.000,55,11148376,5965,0,1771967949,13120.41905089,30369.564398100003,53298.210296640005 2026-02-24,21:19:11.000,55,11148378,5965,0,1771967950,13120.344951479994,30369.571447230002,53298.16837392 2026-02-24,21:19:12.000,55,11148442,5965,0,1771967951,13120.277588379999,29908.368018719993,53298.25221936001 2026-02-24,21:19:13.000,55,11148435,6205,0,1771967952,13120.163071109993,25757.029624770003,53298.24523224 2026-02-24,21:19:14.000,55,11148383,6485,0,1771967953,13120.088971699988,29908.417362630003,53298.11946408 2026-02-24,21:19:15.000,55,11148371,6284,0,1771967954,13119.974454429997,31292.330760750003,53298.161386800006 2026-02-24,21:19:16.000,55,11148392,5725,0,1771967955,13119.812782989997,31753.6610736,53298.161386800006 2026-02-24,21:19:18.000,55,11148290,5805,0,1771967957,13119.62416631,28525.02560013,53298.1264512 2026-02-24,21:19:19.000,55,11148361,6365,0,1771967958,13119.577012139991,31292.647971600003,53298.210296640005 2026-02-24,21:19:20.000,55,11148344,5805,0,1771967959,13119.529857969996,28986.461649930003,53298.13343832001 2026-02-24,21:19:21.000,55,11148395,6405,0,1771967960,13119.49617641999,28986.588534270006,53298.11247696001 2026-02-24,21:19:22.000,55,11148407,6324,0,1771967961,13119.44228594,28986.715418609994,53298.13343832001 2026-02-24,21:19:23.000,55,11148386,5605,0,1771967962,13119.428813319995,28525.582481399993,53298.07754136 2026-02-24,21:19:24.000,55,11148349,6324,0,1771967963,13119.428813319995,24374.229989190004,53298.091515600005 2026-02-24,21:19:25.000,55,11148386,5884,0,1771967964,13119.428813319995,28987.025580329995,53298.0216444 2026-02-24,21:19:26.000,55,11148373,6485,0,1771967965,13119.408604389995,30370.805044980007,53298.07055424 2026-02-24,21:19:27.000,55,11148365,6284,0,1771967966,13119.44228594,31293.388130249994,53297.97972168 2026-02-24,21:19:29.000,55,11148367,6485,0,1771967968,13119.53659427999,28064.449544190007,53297.93081184 2026-02-24,21:19:30.000,55,11148378,5884,0,1771967969,13119.610693689996,28064.3579055,53297.923824720005 2026-02-24,21:19:31.000,55,11148350,6084,0,1771967970,13119.637638929991,28525.50494097,53297.9517732 2026-02-24,21:19:32.000,55,11148374,5765,0,1771967971,13119.745419890001,35905.61274185999,53297.874914880005 2026-02-24,21:19:33.000,55,11148402,5684,0,1771967972,13119.779101439992,27141.535149810006,53297.90286336 2026-02-24,21:19:34.000,55,11148333,6165,0,1771967973,13119.846464540002,26680.120247400002,53297.84696640001 2026-02-24,21:19:35.000,55,11148374,5765,0,1771967974,13119.947509190002,29447.601636270003,53297.89587624001 2026-02-24,21:19:36.000,55,11148444,5684,0,1771967975,13120.001399669993,25757.438474309994,53297.86094064 2026-02-24,21:19:37.000,55,11148373,5925,0,1771967976,13120.068762770003,28986.15853734,53297.77709520001 2026-02-24,21:19:38.000,55,11148368,5805,0,1771967977,13120.136125869998,28986.109193430006,53297.79106944 2026-02-24,21:19:40.000,55,11148381,5965,0,1771967979,13120.203488969993,28063.490862510007,53297.805043680004 2026-02-24,21:19:41.000,55,11148381,5884,0,1771967980,13120.250643139989,27140.985317669998,53297.83299216 2026-02-24,21:19:42.000,55,11148342,5725,0,1771967981,13120.277588379999,34059.896739179996,53297.72818536001 2026-02-24,21:19:43.000,55,11148387,5884,0,1771967982,13120.324742549994,30369.818166779994,53297.72818536001 2026-02-24,21:19:44.000,55,11148363,6005,0,1771967983,13120.338215169999,31292.457645090006,53297.7421596 2026-02-24,21:19:45.000,55,11148404,5605,0,1771967984,13120.365160409994,30831.282413099994,53297.71421112 2026-02-24,21:19:46.000,55,11148386,5845,0,1771967985,13120.35168778999,28063.857417270003,53297.72119824 2026-02-24,21:19:47.000,55,11148409,6124,0,1771967986,13120.43252350999,29447.756717130003,53297.68626264 2026-02-24,21:19:48.000,55,11148406,5645,0,1771967987,13120.45273243999,34983.05785311,53297.73517248 2026-02-24,21:19:49.000,55,11148383,6124,0,1771967988,13120.45273243999,28064.273315939994,53297.588442960005 2026-02-24,21:19:51.000,55,11148355,6405,0,1771967990,13120.547040779995,29909.55932169,53297.637352800004 2026-02-24,21:19:52.000,55,11148467,6245,0,1771967991,13120.5605134,32215.93596987,53297.63036568001 2026-02-24,21:19:53.000,55,11148410,5845,0,1771967992,13120.61440387999,31754.831229179996,53297.57446872 2026-02-24,21:19:54.000,55,11148412,6045,0,1771967993,13120.587458639995,31754.873523960006,53297.63036568001 2026-02-24,21:19:55.000,55,11148301,6245,0,1771967994,13120.547040779995,30371.171599740002,53297.71421112 2026-02-24,21:19:56.000,55,11148365,6525,0,1771967995,13120.52009554,30371.19274713,53297.68626264 2026-02-24,21:19:57.000,55,11148407,6205,0,1771967996,13120.51335922999,27142.373996280003,53297.707224000005 2026-02-24,21:19:58.000,55,11148421,6284,0,1771967997,13120.47294136999,27603.654965220005,53297.707224000005 2026-02-24,21:19:59.000,55,11148377,6084,0,1771967998,13120.41231457999,30832.565354759994,53297.77010808001 2026-02-24,21:20:00.000,55,11148401,6365,0,1771967999,13120.318006239999,26681.205813420005,53297.67927552001 2026-02-24,21:20:02.000,55,11148329,6365,0,1771968001,13120.250643139989,30371.150452350004,53297.707224000005 2026-02-24,21:20:03.000,55,11148373,6365,0,1771968002,13120.304533619994,29909.798992109994,53297.8120308 2026-02-24,21:20:04.000,55,11148344,5884,0,1771968003,13120.257379449999,31293.536161979995,53297.78408232 2026-02-24,21:20:05.000,55,11148410,5845,0,1771968004,13120.318006239999,34522.164586319996,53297.77709520001 2026-02-24,21:20:06.000,55,11148321,6205,0,1771968005,13120.338215169999,29448.11622276,53297.805043680004 2026-02-24,21:20:07.000,55,11148337,5925,0,1771968006,13120.378633029999,30831.775852200008,53297.805043680004 2026-02-24,21:20:08.000,55,11148381,6324,0,1771968007,13120.45273243999,30370.283409359996,53297.8120308 2026-02-24,21:20:09.000,55,11148403,6165,0,1771968008,13120.47294136999,28986.292470810004,53297.756133840005 2026-02-24,21:20:10.000,55,11148357,6405,0,1771968009,13120.526831849995,27602.28038487,53297.72818536001 2026-02-24,21:20:11.000,55,11148374,5884,0,1771968010,13120.55377708999,30830.91585834,53297.69324976 2026-02-24,21:20:13.000,55,11148410,6245,0,1771968012,13120.65482173999,27140.428436400005,53297.73517248 2026-02-24,21:20:14.000,55,11148356,5925,0,1771968013,13120.67503066999,27601.603668390002,53297.74914672001 2026-02-24,21:20:15.000,55,11148401,6165,0,1771968014,13120.67503066999,31291.583552969998,53297.68626264 2026-02-24,21:20:16.000,55,11148421,6405,0,1771968015,13120.68176698,28523.961181499995,53297.658314160006 2026-02-24,21:20:17.000,55,11148396,5645,0,1771968016,13120.65482173999,30830.203896210005,53297.60241720001 2026-02-24,21:20:18.000,55,11148390,5965,0,1771968017,13120.708712219996,28985.101167839995,53297.65132704001 2026-02-24,21:20:19.000,55,11148407,6405,0,1771968018,13120.668294359995,27601.371047099994,53297.588442960005 2026-02-24,21:20:20.000,55,11148395,6485,0,1771968019,13120.708712219996,27601.335801449997,53297.60940432001 2026-02-24,21:20:21.000,55,11148330,5725,0,1771968020,13120.72218484,31291.491914280006,53297.5674816 2026-02-24,21:20:22.000,55,11148418,5684,0,1771968021,13120.749130079996,25295.255216730002,53297.539533120005 2026-02-24,21:20:24.000,55,11148346,5925,0,1771968023,13120.74239377,29446.67820024,53297.46267480001 2026-02-24,21:20:25.000,55,11148424,5565,0,1771968024,13120.776075319991,32675.574491520005,53297.4976104 2026-02-24,21:20:26.000,55,11148367,5845,0,1771968025,13120.73565745999,28524.348883650004,53297.39280360001 2026-02-24,21:20:27.000,55,11148323,6005,0,1771968026,13120.668294359995,24834.27736038,53297.371842240005 2026-02-24,21:20:28.000,55,11148402,5645,0,1771968027,13120.668294359995,29908.14244656,53297.371842240005 2026-02-24,21:20:29.000,55,11148309,6205,0,1771968028,13120.648085429995,25295.58652584,53297.37882936 2026-02-24,21:20:30.000,55,11148418,5525,0,1771968029,13120.57398601999,30830.75372835,53297.34389376001 2026-02-24,21:20:31.000,55,11148354,6084,0,1771968030,13120.55377708999,30369.472759409997,53297.301971040004 2026-02-24,21:20:32.000,55,11148396,5485,0,1771968031,13120.466205059995,28524.503964510004,53297.27402256001 2026-02-24,21:20:33.000,55,11148401,6205,0,1771968032,13120.39884196,32675.926948020002,53297.23908696 2026-02-24,21:20:35.000,55,11148398,5765,0,1771968034,13120.291060999989,29908.579492620003,53297.28100968 2026-02-24,21:20:36.000,55,11148376,5445,0,1771968035,13120.230434209989,29447.495899319998,53297.30895816 2026-02-24,21:20:37.000,55,11148340,5765,0,1771968036,13120.183280039993,33598.982325000004,53297.253061200005 2026-02-24,21:20:38.000,55,11148384,5925,0,1771968037,13120.142862179993,30831.648967860005,53297.23908696 2026-02-24,21:20:39.000,55,11148350,5765,0,1771968038,13120.102444319993,28986.863450339995,53297.24607408001 2026-02-24,21:20:40.000,55,11148373,6405,0,1771968039,13120.122653249993,33138.476760360005,53297.19017712 2026-02-24,21:20:41.000,55,11148393,6284,0,1771968040,13120.109180629988,27603.56332653,53297.253061200005 2026-02-24,21:20:42.000,55,11148341,6405,0,1771968041,13120.196752659998,29448.90572532,53297.21113848 2026-02-24,21:20:43.000,55,11148403,6324,0,1771968042,13120.230434209989,31294.226976720005,53297.17620288001 2026-02-24,21:20:44.000,55,11148369,6165,0,1771968043,13120.270852069989,29910.53210163,53297.22511272001 2026-02-24,21:20:46.000,55,11148352,6124,0,1771968045,13120.43252350999,25759.426328970003,53297.23209984 2026-02-24,21:20:47.000,55,11148386,5925,0,1771968046,13120.47967768,25298.236998720007,53297.27402256001 2026-02-24,21:20:48.000,55,11148349,6284,0,1771968047,13120.55377708999,32678.591519160007,53297.301971040004 2026-02-24,21:20:49.000,55,11148393,6205,0,1771968048,13120.61440387999,26220.784838339998,53297.2181256 2026-02-24,21:20:50.000,55,11148434,6124,0,1771968049,13120.65482173999,28527.027553050008,53297.23209984 2026-02-24,21:20:51.000,55,11148372,5925,0,1771968050,13120.65482173999,34523.38408581,53297.204151360005 2026-02-24,21:20:52.000,55,11148368,6045,0,1771968051,13120.648085429995,30832.98830256,53297.204151360005 2026-02-24,21:20:53.000,55,11148374,5925,0,1771968052,13120.648085429995,32216.54924418,53297.301971040004 2026-02-24,21:20:54.000,55,11148441,6485,0,1771968053,13120.61440387999,29910.024564270003,53297.31594528001 2026-02-24,21:20:55.000,55,11148402,5925,0,1771968054,13120.547040779995,31293.599604150004,53297.18319 2026-02-24,21:20:57.000,55,11148344,6045,0,1771968056,13120.365160409994,27603.126280469995,53297.22511272001 2026-02-24,21:20:58.000,55,11148197,6365,0,1771968057,13120.237170519998,32676.779892749997,53297.17620288001 2026-02-24,21:20:59.000,55,11148341,6565,0,1771968058,13120.129389559988,27141.485805899996,53297.23209984 2026-02-24,21:21:00.000,55,11148349,6365,0,1771968059,13120.062026459993,25296.24209493,53297.2181256 2026-02-24,21:21:01.000,55,11148374,5765,0,1771968060,13119.987927050002,29908.699327830007,53297.19716424001 2026-02-24,21:21:02.000,55,11148399,6165,0,1771968061,13119.927300260002,35443.72554774,53297.12030592 2026-02-24,21:21:03.000,55,11148338,6165,0,1771968062,13119.934036569997,30831.0709392,53297.12729304001 2026-02-24,21:21:04.000,55,11148401,6284,0,1771968063,13119.880146089992,32214.843354719997,53297.14126728 2026-02-24,21:21:05.000,55,11148327,6205,0,1771968064,13119.907091330002,30369.76882287,53297.155241520006 2026-02-24,21:21:06.000,55,11148386,6005,0,1771968065,13119.967718120002,28986.080996909994,53297.07139608 2026-02-24,21:21:08.000,55,11148377,6245,0,1771968067,13120.176543729998,35905.126351889994,53297.00851200001 2026-02-24,21:21:09.000,55,11148322,5684,0,1771968068,13120.243906829994,29908.854408690007,53297.036460480005 2026-02-24,21:21:10.000,55,11148319,6165,0,1771968069,13120.324742549994,30370.142426759994,53297.05742184001 2026-02-24,21:21:11.000,55,11148320,5845,0,1771968070,13120.37189671999,27602.618743109997,53297.01549912 2026-02-24,21:21:12.000,55,11148402,5684,0,1771968071,13120.385369339994,29447.693274959995,53297.01549912 2026-02-24,21:21:13.000,55,11148383,5884,0,1771968072,13120.365160409994,34521.76278591,53297.0434476 2026-02-24,21:21:14.000,55,11148353,6045,0,1771968073,13120.318006239999,31292.98632984,53297.07139608 2026-02-24,21:21:15.000,55,11148336,5565,0,1771968074,13120.210225279989,31292.915838539993,53297.07838320001 2026-02-24,21:21:16.000,55,11148319,6084,0,1771968075,13120.082235389993,30370.438490219996,53297.00152488 2026-02-24,21:21:17.000,55,11148354,5565,0,1771968076,13119.954245499997,28063.977252480006,53297.00851200001 2026-02-24,21:21:19.000,55,11148359,6045,0,1771968078,13119.53659427999,28063.660041630006,53297.01549912 2026-02-24,21:21:20.000,55,11148348,5684,0,1771968079,13119.2806145,27602.25923748,53296.987550640006 2026-02-24,21:21:21.000,55,11148368,5525,0,1771968080,13119.091997819989,31292.20387641,53296.95261504 2026-02-24,21:21:22.000,55,11148360,5845,0,1771968081,13118.923590069993,29908.29752742,53296.987550640006 2026-02-24,21:21:23.000,55,11148349,6165,0,1771968082,13118.775391249997,28524.419374949997,53296.95261504 2026-02-24,21:21:24.000,55,11148427,5965,0,1771968083,13118.748446010002,26679.246155279994,53296.89671808 2026-02-24,21:21:25.000,55,11148356,5845,0,1771968084,13118.782127559993,27140.421387270006,53296.91069232001 2026-02-24,21:21:26.000,55,11148367,6284,0,1771968085,13118.741709699992,25756.515038280006,53296.80588552 2026-02-24,21:21:27.000,55,11148378,5565,0,1771968086,13118.849490660003,25756.500940020007,53296.833834 2026-02-24,21:21:28.000,55,11148328,5325,0,1771968087,13118.930326379988,30368.929976400002,53296.72204008001 2026-02-24,21:21:30.000,55,11148232,5725,0,1771968089,13119.15262460999,29446.325743740003,53296.67313024001 2026-02-24,21:21:31.000,55,11148246,5725,0,1771968090,13119.2806145,31752.624851490007,53296.61723328 2026-02-24,21:21:32.000,55,11148253,6084,0,1771968091,13119.36145022,30368.838337709996,53296.66614312 2026-02-24,21:21:33.000,55,11148350,5805,0,1771968092,13119.43554962999,28523.883641070002,53296.56133632 2026-02-24,21:21:34.000,55,11148447,6245,0,1771968093,13119.44228594,30830.126355779998,53296.533387840005 2026-02-24,21:21:35.000,55,11148337,6205,0,1771968094,13119.47596748999,30830.062913610003,53296.56832344 2026-02-24,21:21:36.000,55,11148368,5805,0,1771968095,13119.388395459995,27601.208917109994,53296.54037496 2026-02-24,21:21:37.000,55,11148390,5684,0,1771968096,13119.29408711999,27139.956144690004,53296.49146512 2026-02-24,21:21:38.000,55,11148410,5925,0,1771968097,13119.145888299994,30368.65506033,53296.52640072001 2026-02-24,21:21:39.000,55,11148397,6324,0,1771968098,13118.977480549998,32213.652051750003,53296.52640072001 2026-02-24,21:21:41.000,55,11148376,5884,0,1771968100,13118.593510879997,29446.093122449995,53296.49845224 2026-02-24,21:21:42.000,55,11148337,6124,0,1771968101,13118.377948959991,27601.103180160004,53296.5194136 2026-02-24,21:21:43.000,55,11148385,6284,0,1771968102,13118.12196918,25756.09209048,53296.45652952001 2026-02-24,21:21:44.000,55,11148387,6405,0,1771968103,13117.946825119994,32674.883676779995,53296.40063256 2026-02-24,21:21:45.000,55,11148357,6245,0,1771968104,13117.818835229999,32213.708444789998,53296.3796712 2026-02-24,21:21:46.000,55,11148362,6045,0,1771968105,13117.751472129989,34058.59969926,53296.365696960005 2026-02-24,21:21:47.000,55,11148377,6365,0,1771968106,13117.731263199988,34519.85247168,53296.295825760004 2026-02-24,21:21:48.000,55,11148364,6205,0,1771968107,13117.717790579998,34058.57150274,53296.21896744001 2026-02-24,21:21:49.000,55,11148379,6205,0,1771968108,13117.764944749993,29446.02968028,53296.28883864001 2026-02-24,21:21:50.000,55,11148355,6284,0,1771968109,13117.852516779989,30829.907832750003,53296.21198032 2026-02-24,21:21:52.000,55,11148344,6084,0,1771968111,13118.10176025,26217.5563368,53296.079225040005 2026-02-24,21:21:53.000,55,11148392,5805,0,1771968112,13118.229750139995,34059.01559793,53296.10717352 2026-02-24,21:21:54.000,55,11148373,6485,0,1771968113,13118.371212649996,26217.739614179998,53296.07223792001 2026-02-24,21:21:55.000,55,11148207,6445,0,1771968114,13118.458784679991,28524.130360619994,53296.0652508 2026-02-24,21:21:56.000,55,11148409,6365,0,1771968115,13118.465520990001,23450.38510965,53296.10717352 2026-02-24,21:21:57.000,55,11148374,5925,0,1771968116,13118.431839439996,29908.043758739994,53296.12114776001 2026-02-24,21:21:58.000,55,11148361,6485,0,1771968117,13118.377948959991,29908.036709609994,53296.11416064 2026-02-24,21:21:59.000,55,11148361,6205,0,1771968118,13118.31732216999,28062.969226889996,53296.12114776001 2026-02-24,21:22:00.000,55,11148301,6205,0,1771968119,13118.22301383,28985.36903478,53296.12114776001 2026-02-24,21:22:01.000,55,11148382,5925,0,1771968120,13118.05460607999,34981.563437549994,53296.09319928001 2026-02-24,21:22:03.000,55,11148226,6045,0,1771968122,13117.603273309993,25294.719482850007,53295.98839248 2026-02-24,21:22:04.000,55,11148249,6365,0,1771968123,13117.455074489997,28062.031692599994,53295.932495520006 2026-02-24,21:22:05.000,55,11148233,6525,0,1771968124,13117.259721499991,25294.29653505,53295.932495520006 2026-02-24,21:22:06.000,55,11148337,6124,0,1771968125,13117.11825898999,28984.08609312,53295.89755992 2026-02-24,21:22:07.000,55,11148410,5765,0,1771968126,13116.990269099995,30367.5201504,53295.87659856 2026-02-24,21:22:08.000,55,11148397,6245,0,1771968127,13116.88248814,24832.458684840007,53295.84865008 2026-02-24,21:22:09.000,55,11148352,5605,0,1771968128,13116.76123456,28983.536260980007,53295.77877888 2026-02-24,21:22:10.000,55,11148424,5845,0,1771968129,13116.646717289994,27138.539269560002,53295.6809592 2026-02-24,21:22:11.000,55,11148366,5684,0,1771968130,13116.613035739989,28522.276439430003,53295.611088 2026-02-24,21:22:12.000,55,11148386,5684,0,1771968131,13116.639980979999,30367.266381719994,53295.51326832 2026-02-24,21:22:14.000,55,11148491,6205,0,1771968133,13116.700607769999,29906.246230589997,53295.429422880006 2026-02-24,21:22:15.000,55,11148366,5485,0,1771968134,13116.767970869994,28983.916914,53295.32461608 2026-02-24,21:22:16.000,55,11148415,6084,0,1771968135,13116.909433379995,29445.37411119,53295.261732000006 2026-02-24,21:22:17.000,55,11148378,5525,0,1771968136,13116.949851239995,33597.02266685999,53295.191860800005 2026-02-24,21:22:18.000,55,11148438,5925,0,1771968137,13117.071104819996,28984.72756395,53295.12897672 2026-02-24,21:22:19.000,55,11148428,5645,0,1771968138,13117.178885779991,29446.262301569994,53295.17788656 2026-02-24,21:22:20.000,55,11148424,5445,0,1771968139,13117.266457810001,28062.814146029996,53295.12897672 2026-02-24,21:22:21.000,55,11148395,6205,0,1771968140,13117.394447699997,30830.619794879996,53294.99622144001 2026-02-24,21:22:22.000,55,11148385,6084,0,1771968141,13117.488756040002,33137.144474789995,53295.05910552 2026-02-24,21:22:23.000,55,11148351,6165,0,1771968142,13117.596536999998,32676.159569309995,53295.03814416 2026-02-24,21:22:25.000,55,11148416,5405,0,1771968144,13117.751472129989,30370.036689810004,53294.93333736 2026-02-24,21:22:26.000,55,11148457,6365,0,1771968145,13117.818835229999,29447.432457150004,53294.926350240006 2026-02-24,21:22:27.000,55,11148378,5925,0,1771968146,13117.946825119994,30369.874559820004,53294.912376 2026-02-24,21:22:28.000,55,11148459,6165,0,1771968147,13117.940088809999,34982.28949794,53294.926350240006 2026-02-24,21:22:29.000,55,11148465,6245,0,1771968148,13117.97377035999,31753.414354049994,53294.93333736 2026-02-24,21:22:30.000,55,11148411,6245,0,1771968149,13117.946825119994,28063.145455139995,53294.89840176001 2026-02-24,21:22:31.000,55,11148431,6405,0,1771968150,13117.906407259994,28062.962177759997,53294.87045328 2026-02-24,21:22:32.000,55,11148409,6205,0,1771968151,13117.812098919989,29907.740646150007,53294.912376 2026-02-24,21:22:33.000,55,11148457,6365,0,1771968152,13117.737999509998,30830.10520839,53294.905388880004 2026-02-24,21:22:34.000,55,11148376,5765,0,1771968153,13117.670636409988,29907.451631820004,53294.89141464 2026-02-24,21:22:36.000,55,11148404,6124,0,1771968155,13117.515701279997,29907.113273580006,53294.8425048 2026-02-24,21:22:37.000,55,11148370,5845,0,1771968156,13117.414656629997,30368.210965139995,53294.7027624 2026-02-24,21:22:38.000,55,11148440,5884,0,1771968157,13117.360766149992,30368.17571949,53294.6678268 2026-02-24,21:22:39.000,55,11148344,5805,0,1771968158,13117.306875670001,32213.172710910003,53294.67481392 2026-02-24,21:22:40.000,55,11148411,6405,0,1771968159,13117.252985189996,28523.178728069994,53294.64686544 2026-02-24,21:22:41.000,55,11148379,6284,0,1771968160,13117.18562209,29445.69837117,53294.55603288 2026-02-24,21:22:42.000,55,11148418,5965,0,1771968161,13117.18562209,33135.713501399994,53294.54904576 2026-02-24,21:22:43.000,55,11148430,5925,0,1771968162,13117.11825898999,27139.490902110003,53294.5280844 2026-02-24,21:22:44.000,55,11148364,5925,0,1771968163,13117.11825898999,34058.33888145001,53294.50013592 2026-02-24,21:22:45.000,55,11148438,5925,0,1771968164,13117.071104819996,23449.616754479997,53294.451226080004 2026-02-24,21:22:47.000,55,11148222,5884,0,1771968166,13117.010478029995,32674.83433287,53294.34641928001 2026-02-24,21:22:48.000,55,11148218,5805,0,1771968167,13116.909433379995,31291.174703430006,53294.29750944001 2026-02-24,21:22:49.000,55,11148280,5965,0,1771968168,13116.889224449995,32675.095150680005,53294.29750944001 2026-02-24,21:22:50.000,55,11148260,5884,0,1771968169,13116.89596075999,26678.935993560008,53294.29052232 2026-02-24,21:22:51.000,55,11148234,5965,0,1771968170,13116.929642309995,29446.621807200005,53294.213664 2026-02-24,21:22:52.000,55,11148180,5805,0,1771968171,13116.95658754999,30369.2824329,53294.15776704001 2026-02-24,21:22:53.000,55,11148271,6124,0,1771968172,13116.929642309995,30369.374071590006,53294.1437928 2026-02-24,21:22:54.000,55,11148234,5725,0,1771968173,13116.98353279,31291.978304250006,53294.087895840006 2026-02-24,21:22:55.000,55,11148264,5884,0,1771968174,13116.97679647999,24373.109177520004,53294.08090872001 2026-02-24,21:22:56.000,55,11148260,6045,0,1771968175,13117.05763219999,28063.25824122,53294.04597312 2026-02-24,21:22:58.000,55,11148245,6525,0,1771968177,13117.11825898999,29908.29047829,53293.97610192 2026-02-24,21:22:59.000,55,11148251,6165,0,1771968178,13117.11825898999,32675.863505850008,53294.03898600001 2026-02-24,21:23:00.000,55,11148233,6124,0,1771968179,13117.14520423,29447.037705869996,53294.01103752001 2026-02-24,21:23:01.000,55,11148217,6045,0,1771968180,13117.16541316,28063.328732520007,53293.99007616001 2026-02-24,21:23:02.000,55,11148205,6045,0,1771968181,13117.158676849991,26679.464678310003,53293.98308904 2026-02-24,21:23:03.000,55,11148224,5725,0,1771968182,13117.151940539996,28063.26529035,53293.91321784001 2026-02-24,21:23:04.000,55,11148206,5765,0,1771968183,13117.09805005999,28063.293486869996,53293.9341792 2026-02-24,21:23:05.000,55,11148203,6045,0,1771968184,13117.050895889995,28985.84837562,53293.864308 2026-02-24,21:23:06.000,55,11148175,6045,0,1771968185,13117.04415958,29447.129344560002,53293.78744968 2026-02-24,21:23:07.000,55,11148163,5925,0,1771968186,13116.99700540999,31753.463697960004,53293.83635952 2026-02-24,21:23:09.000,55,11148090,5725,0,1771968188,13116.88248814,31753.576484039993,53293.82238528001 2026-02-24,21:23:10.000,55,11148112,5525,0,1771968189,13116.75449824999,32214.850403849996,53293.81539816 2026-02-24,21:23:11.000,55,11148068,4925,0,1771968190,13116.565881569994,28063.462665989995,53293.81539816 2026-02-24,21:23:12.000,55,11148117,6405,0,1771968191,13116.424419059993,34520.98738161,53293.80841104 2026-02-24,21:23:13.000,55,11148071,6045,0,1771968192,13116.215593449997,29908.27638003,53293.77347544001 2026-02-24,21:23:14.000,55,11148100,5645,0,1771968193,13115.96634998,27140.555320739993,53293.7595012 2026-02-24,21:23:15.000,55,11148046,5645,0,1771968194,13115.69689757999,30369.226039860005,53293.72456560001 2026-02-24,21:23:16.000,55,11148091,6165,0,1771968195,13115.51501720999,27140.245159020007,53293.752514080006 2026-02-24,21:23:17.000,55,11148101,6245,0,1771968196,13115.272510049988,31291.379128200002,53293.612771680004 2026-02-24,21:23:18.000,55,11148027,6324,0,1771968197,13115.056948129997,31291.146506909994,53293.57783608001 2026-02-24,21:23:20.000,55,11148241,6525,0,1771968199,13114.774023109996,29445.86050116,53293.466042160006 2026-02-24,21:23:21.000,55,11148215,6324,0,1771968200,13114.740341559991,24371.960169330006,53293.38918384001 2026-02-24,21:23:22.000,55,11148250,5965,0,1771968201,13114.69992369999,30829.407344520005,53293.31931264001 2026-02-24,21:23:23.000,55,11148200,5884,0,1771968202,13114.74707787,33596.832340349996,53293.28437704 2026-02-24,21:23:24.000,55,11148198,5805,0,1771968203,13114.834649899996,27600.525151499998,53293.24245432001 2026-02-24,21:23:25.000,55,11148253,6245,0,1771968204,13114.976112409997,27600.461709330004,53293.19354448 2026-02-24,21:23:26.000,55,11148163,6245,0,1771968205,13115.144520159993,31290.526183470007,53293.17258312001 2026-02-24,21:23:27.000,55,11148143,6245,0,1771968206,13115.306191599993,29906.824259250003,53293.13764752 2026-02-24,21:23:28.000,55,11148198,5725,0,1771968207,13115.53522613999,28984.311665279994,53293.01886648 2026-02-24,21:23:29.000,55,11148165,6205,0,1771968208,13115.69689757999,29906.86655403,53293.00489224001 2026-02-24,21:23:31.000,55,11148177,6445,0,1771968210,13116.080867249992,29445.656076390005,53292.893098320004 2026-02-24,21:23:32.000,55,11148222,5965,0,1771968211,13116.242538689992,31290.688313460007,53292.9210468 2026-02-24,21:23:33.000,55,11148227,6405,0,1771968212,13116.350319650002,28984.516090050005,53292.85816272 2026-02-24,21:23:34.000,55,11148254,6045,0,1771968213,13116.424419059993,31751.990429790007,53292.914059680006 2026-02-24,21:23:35.000,55,11148157,6284,0,1771968214,13116.451364299988,28523.213973720005,53292.83021424 2026-02-24,21:23:36.000,55,11148241,6205,0,1771968215,13116.485045849993,26678.252227949997,53292.87213696 2026-02-24,21:23:37.000,55,11148229,6365,0,1771968216,13116.410946440003,28523.26331763,53292.87912408 2026-02-24,21:23:38.000,55,11148228,5845,0,1771968217,13116.350319650002,24833.255236530007,53292.844188480005 2026-02-24,21:23:39.000,55,11148232,6045,0,1771968218,13116.222329759992,24833.276383920005,53292.88611120001 2026-02-24,21:23:40.000,55,11148142,6005,0,1771968219,13116.033713079996,28984.614777869996,53292.844188480005 2026-02-24,21:23:42.000,55,11148044,5845,0,1771968221,13115.68342496,30829.858488840007,53292.83720136001 2026-02-24,21:23:43.000,55,11148243,6445,0,1771968222,13115.568907689994,31752.568458449998,53292.795278640006 2026-02-24,21:23:44.000,55,11148191,6365,0,1771968223,13115.366818389994,29907.712449629995,53292.73938168001 2026-02-24,21:23:45.000,55,11148198,5044,0,1771968224,13115.178201709998,31752.913865819995,53292.746368800006 2026-02-24,21:23:46.000,55,11148213,6565,0,1771968225,13115.077157059997,31291.752732089997,53292.725407440004 2026-02-24,21:23:47.000,55,11148202,5845,0,1771968226,13114.928958240002,34059.480840510005,53292.69745896001 2026-02-24,21:23:48.000,55,11148195,6405,0,1771968227,13114.807704660001,35904.59061801,53292.69047184 2026-02-24,21:23:49.000,55,11148201,6205,0,1771968228,13114.66624215,32214.63188082,53292.627587760006 2026-02-24,21:23:50.000,55,11148236,5805,0,1771968229,13114.57867011999,34059.734609189996,53292.606626400004 2026-02-24,21:23:51.000,55,11148237,5884,0,1771968230,13114.47762546999,28063.39217469,53292.578677920006 2026-02-24,21:23:53.000,55,11148285,6205,0,1771968232,13114.349635579994,29446.967214570002,53292.51579384 2026-02-24,21:23:54.000,55,11148258,5845,0,1771968233,13114.27553616999,30830.5775001,53292.52976808001 2026-02-24,21:23:55.000,55,11148212,4925,0,1771968234,13114.262063549999,30830.40832098,53292.33412872001 2026-02-24,21:23:56.000,55,11148227,5205,0,1771968235,13114.208173069994,28985.157560880005,53292.390025680004 2026-02-24,21:23:57.000,55,11148236,5125,0,1771968236,13114.154282589989,31291.097163,53292.36906432 2026-02-24,21:23:58.000,55,11148261,5925,0,1771968237,13114.066710559993,30368.288505570003,53292.32015448 2026-02-24,21:23:59.000,55,11148276,4765,0,1771968238,13113.979138529998,27139.300575600006,53292.31316736001 2026-02-24,21:24:00.000,55,11148273,6165,0,1771968239,13113.884830189992,27139.03270866,53292.18041208 2026-02-24,21:24:01.000,55,11148271,5565,0,1771968240,13113.824203399992,28983.839373569994,53292.103553760004 2026-02-24,21:24:02.000,55,11148192,5765,0,1771968241,13113.817467089997,28061.199895259997,53292.11752800001 2026-02-24,21:24:04.000,55,11148210,5884,0,1771968243,13113.689477200001,32673.509096430003,53291.94285 2026-02-24,21:24:05.000,55,11148173,6165,0,1771968244,13113.689477200001,33596.085132570006,53291.89394016 2026-02-24,21:24:06.000,55,11148215,6045,0,1771968245,13113.649059340001,26216.224051230005,53291.83105608001 2026-02-24,21:24:07.000,55,11148295,6045,0,1771968246,13113.595168859996,30828.82931586,53291.72624928 2026-02-24,21:24:08.000,55,11148242,5725,0,1771968247,13113.595168859996,27600.384168899996,53291.740223520006 2026-02-24,21:24:09.000,55,11148219,6565,0,1771968248,13113.588432550001,28523.143482419997,53291.600481120004 2026-02-24,21:24:10.000,55,11148190,5925,0,1771968249,13113.615377789996,30368.549323379993,53291.5585584 2026-02-24,21:24:11.000,55,11148222,5285,0,1771968250,13113.554750999996,29907.550319639995,53291.52362280001 2026-02-24,21:24:12.000,55,11148222,6084,0,1771968251,13113.601905169991,34981.711469279995,53291.49567432001 2026-02-24,21:24:13.000,55,11148253,6124,0,1771968252,13113.622114099991,26679.373039619997,53291.49567432001 2026-02-24,21:24:15.000,55,11148230,5845,0,1771968254,13113.777049229997,26218.606657170007,53291.383880400004 2026-02-24,21:24:16.000,55,11148215,6405,0,1771968255,13113.803994469992,29447.693274959995,53291.27208648 2026-02-24,21:24:17.000,55,11148187,6324,0,1771968256,13113.878093879997,26680.28237739,53291.3140092 2026-02-24,21:24:18.000,55,11148249,6405,0,1771968257,13113.952193290002,30831.789950460006,53291.32798344001 2026-02-24,21:24:19.000,55,11148244,5925,0,1771968258,13114.006083769993,30831.909785669995,53291.35593192001 2026-02-24,21:24:20.000,55,11148234,6124,0,1771968259,13114.053237939988,31293.275344170004,53291.18824104001 2026-02-24,21:24:21.000,55,11148297,6324,0,1771968260,13114.113864729989,25758.235025999995,53291.3140092 2026-02-24,21:24:22.000,55,11148125,6245,0,1771968261,13114.134073659989,29448.362942310006,53291.237150880006 2026-02-24,21:24:23.000,55,11148092,5805,0,1771968262,13114.154282589989,34060.99640346,53291.1742668 2026-02-24,21:24:24.000,55,11148103,6445,0,1771968263,13114.154282589989,29448.313598399996,53291.20920240001 2026-02-24,21:24:26.000,55,11148079,6324,0,1771968265,13114.127337349993,30831.994375230002,53291.1742668 2026-02-24,21:24:27.000,55,11148096,5965,0,1771968266,13114.147546279994,29909.347847790006,53291.216189520004 2026-02-24,21:24:28.000,55,11148087,6205,0,1771968267,13114.147546279994,27141.647935889996,53291.14631832 2026-02-24,21:24:29.000,55,11148063,6205,0,1771968268,13114.147546279994,28986.581485140006,53291.13933120001 2026-02-24,21:24:30.000,55,11148035,6324,0,1771968269,13114.174491519989,21606.13532601,53291.09042136001 2026-02-24,21:24:31.000,55,11148062,5805,0,1771968270,13114.221645689999,27141.154496789997,53291.08343424 2026-02-24,21:24:32.000,55,11148150,5845,0,1771968271,13114.27553616999,25296.016522770005,53290.999588800005 2026-02-24,21:24:33.000,55,11148038,5605,0,1771968272,13114.268799859994,26679.633857430003,53291.07644712 2026-02-24,21:24:34.000,55,11148085,6365,0,1771968273,13114.31595402999,31753.470747090003,53291.02055016001 2026-02-24,21:24:35.000,55,11148090,5805,0,1771968274,13114.38331713,25757.086017809997,53290.98561456 2026-02-24,21:24:48.000,55,11148195,6245,0,1771968287,13114.652769529996,32214.385161269995,53290.60132296 2026-02-24,21:24:49.000,55,11148210,5645,0,1771968288,13114.733605249996,26218.120267200007,53290.615297200005 2026-02-24,21:24:50.000,55,11148232,5445,0,1771968289,13114.74707787,29447.16459021,53290.55241312 2026-02-24,21:24:51.000,55,11148214,5925,0,1771968290,13114.807704660001,26679.81008568,53290.545426000004 2026-02-24,21:24:52.000,55,11148232,5565,0,1771968291,13114.854858829996,30831.479788740005,53290.545426000004 2026-02-24,21:24:53.000,55,11148202,5765,0,1771968292,13114.915485619997,26680.47975303,53290.53145176 2026-02-24,21:24:54.000,55,11148286,5765,0,1771968293,13114.949167170002,31293.4938672,53290.545426000004 2026-02-24,21:24:55.000,55,11148250,5765,0,1771968294,13114.976112409997,31755.225980460003,53290.46158056 2026-02-24,21:24:56.000,55,11148191,6245,0,1771968295,13114.976112409997,30833.15043255,53290.447606320005 2026-02-24,21:24:57.000,55,11148241,6205,0,1771968296,13115.198410639998,29449.744571789997,53290.734078240006 2026-02-24,21:24:59.000,55,11148175,6405,0,1771968298,13115.110838610002,32679.64183953,53290.37074800001 2026-02-24,21:25:00.000,55,11148199,6205,0,1771968299,13115.184938019993,25760.9136954,53290.48952904001 2026-02-24,21:25:01.000,55,11148214,5925,0,1771968300,13115.205146949993,30835.321564590005,53290.496516160005 2026-02-24,21:25:02.000,55,11148225,6485,0,1771968301,13115.252301119988,25761.604510139994,53290.53843888001 2026-02-24,21:25:03.000,55,11148253,6365,0,1771968302,13115.238828499998,29452.11307947,53290.53145176 2026-02-24,21:25:04.000,55,11148254,6005,0,1771968303,13115.198410639998,28529.727369839995,53290.59433584 2026-02-24,21:25:05.000,55,11148192,5884,0,1771968304,13115.157992779998,23455.66490802,53290.566387360006 2026-02-24,21:25:06.000,55,11148205,6525,0,1771968305,13115.137783849998,29913.711259260002,53290.5803616 2026-02-24,21:25:07.000,55,11148264,5845,0,1771968306,13114.982848719992,34065.225881460006,53290.48254192 2026-02-24,21:25:08.000,55,11148193,6405,0,1771968307,13114.902012999992,30836.18155845,53290.55940024001 2026-02-24,21:25:10.000,55,11148178,5925,0,1771968309,13114.652769529996,28529.466552030004,53290.51747752001 2026-02-24,21:25:11.000,55,11148217,6565,0,1771968310,13114.511307019995,32680.826093370008,53290.58734872001 2026-02-24,21:25:12.000,55,11148262,6165,0,1771968311,13114.390053439995,33603.127213440006,53290.57337448 2026-02-24,21:25:13.000,55,11148192,5805,0,1771968312,13114.27553616999,30373.871416530004,53290.46158056 2026-02-24,21:25:14.000,55,11148155,5965,0,1771968313,13114.161018899998,23915.733426599996,53290.45459344 2026-02-24,21:25:15.000,55,11148237,6245,0,1771968314,13114.059974249998,29912.054713710007,53290.38472224 2026-02-24,21:25:16.000,55,11148252,5765,0,1771968315,13113.979138529998,31756.896624269997,53290.342799519996 2026-02-24,21:25:17.000,55,11148240,5884,0,1771968316,13113.931984360002,30372.78585051,53290.19607 2026-02-24,21:25:18.000,55,11148194,5925,0,1771968317,13113.911775430002,29911.286358540005,53290.27292832001 2026-02-24,21:25:19.000,55,11148230,5725,0,1771968318,13113.925248049993,24837.111110640006,53290.25196696001 2026-02-24,21:25:21.000,55,11148247,6565,0,1771968320,13114.066710559993,26220.693199650006,53290.09825032 2026-02-24,21:25:22.000,55,11148261,6124,0,1771968321,13114.154282589989,31755.952040849996,53290.02837912 2026-02-24,21:25:23.000,55,11148181,6045,0,1771968322,13114.282272479999,26220.714347040004,53289.993443520005 2026-02-24,21:25:24.000,55,11148260,5765,0,1771968323,13114.3631082,28527.154437389996,53289.9515208 2026-02-24,21:25:25.000,55,11148216,5684,0,1771968324,13114.511307019995,32678.66201046,53289.95850792 2026-02-24,21:25:26.000,55,11148262,5565,0,1771968325,13114.62582429,28988.632781969995,53289.96549504001 2026-02-24,21:25:27.000,55,11148200,5725,0,1771968326,13114.693187389996,33140.246091990004,53289.92357232 2026-02-24,21:25:28.000,55,11148239,6005,0,1771968327,13114.821177279991,32679.084958260006,53289.93055944 2026-02-24,21:25:29.000,55,11148247,6124,0,1771968328,13114.908749310001,26682.580393769997,53289.895623840006 2026-02-24,21:25:30.000,55,11148190,4805,0,1771968329,13114.935694549997,33140.5774011,53289.93055944 2026-02-24,21:25:32.000,55,11148218,5925,0,1771968331,13114.982848719992,34524.54719226,53289.91658520001 2026-02-24,21:25:33.000,55,11148214,5805,0,1771968332,13114.982848719992,27605.396100330006,53290.042353360004 2026-02-24,21:25:34.000,55,11148199,5845,0,1771968333,13114.935694549997,29450.51292696,53290.042353360004 2026-02-24,21:25:35.000,55,11148161,6005,0,1771968334,13114.854858829996,34524.51899574,53290.007417759996 2026-02-24,21:25:36.000,55,11148234,5645,0,1771968335,13114.834649899996,30372.933882240002,53290.007417759996 2026-02-24,21:25:37.000,55,11148200,5365,0,1771968336,13114.733605249996,32217.916775399994,53289.92357232 2026-02-24,21:25:38.000,55,11148277,6165,0,1771968337,13114.64603322,29450.097028289994,53289.96549504001 2026-02-24,21:25:39.000,55,11148230,5565,0,1771968338,13114.52477964,31295.206805790003,53289.944533680005 2026-02-24,21:25:40.000,55,11148206,5965,0,1771968339,13114.390053439995,32217.655957590003,53290.021392 2026-02-24,21:25:41.000,55,11148200,5845,0,1771968340,13114.248590929994,28066.099040610003,53289.95850792 2026-02-24,21:25:43.000,55,11148242,6045,0,1771968342,13113.965665909993,31294.797956249997,53289.88863672001 2026-02-24,21:25:44.000,55,11148217,6445,0,1771968343,13113.824203399992,32678.51397873,53289.88863672001 2026-02-24,21:25:45.000,55,11148250,5845,0,1771968344,13113.696213509997,33139.67511246,53289.86767536001 2026-02-24,21:25:46.000,55,11148221,6445,0,1771968345,13113.521069449991,26681.88957903,53289.727932960006 2026-02-24,21:25:47.000,55,11148241,6324,0,1771968346,13113.352661699995,28988.287374599997,53289.75588144 2026-02-24,21:25:48.000,55,11148237,6165,0,1771968347,13113.211199189995,33600.998376179996,53289.706971600004 2026-02-24,21:25:49.000,55,11148173,6205,0,1771968348,13113.042791439999,30372.236018370008,53289.64408752 2026-02-24,21:25:50.000,55,11148239,6485,0,1771968349,13112.867647379993,27604.726432979995,53289.69998448001 2026-02-24,21:25:51.000,55,11148171,6165,0,1771968350,13112.692503320002,27143.621692290006,53289.6371004 2026-02-24,21:25:52.000,55,11148235,6205,0,1771968351,13112.557777119997,34062.98425812001,53289.52530648 2026-02-24,21:25:54.000,55,11148249,6245,0,1771968353,13112.274852099996,27144.234966599994,53289.39953832 2026-02-24,21:25:55.000,55,11148237,6205,0,1771968354,13112.16033482999,28067.050673160003,53289.37857696 2026-02-24,21:25:56.000,55,11148194,6045,0,1771968355,13112.05929017999,26683.440387630006,53289.28075728 2026-02-24,21:25:57.000,55,11148196,5884,0,1771968356,13112.0053997,35909.320584240006,53289.224860320006 2026-02-24,21:25:58.000,55,11148184,5805,0,1771968357,13112.032344939995,34064.443428030005,53289.19691184001 2026-02-24,21:25:59.000,55,11148220,5684,0,1771968358,13111.97845445999,31296.905646119994,53289.1130664 2026-02-24,21:26:00.000,55,11148195,6205,0,1771968359,13111.96498184,30835.772708909994,53289.057169440006 2026-02-24,21:26:01.000,55,11148258,5884,0,1771968360,13112.02560863,30374.618624309995,53288.94537552 2026-02-24,21:26:02.000,55,11148195,6245,0,1771968361,13112.03908124999,27145.680038250008,53288.91043992001 2026-02-24,21:26:03.000,55,11148229,6645,0,1771968362,13112.09970803999,26684.504806259996,53288.93140128001 2026-02-24,21:26:05.000,55,11148230,5845,0,1771968364,13112.11991696999,34987.696180650004,53288.82659448 2026-02-24,21:26:06.000,55,11148229,6445,0,1771968365,13112.133389589995,29452.183570769994,53288.833581599996 2026-02-24,21:26:07.000,55,11148149,6124,0,1771968366,13112.02560863,35910.124185060005,53288.770697520005 2026-02-24,21:26:08.000,55,11148205,6005,0,1771968367,13111.884146119999,32219.62266486,53288.74274904001 2026-02-24,21:26:09.000,55,11148245,6324,0,1771968368,13111.729210989994,31758.045632459995,53288.75672328 2026-02-24,21:26:10.000,55,11148234,5565,0,1771968369,13111.547330619993,28528.747540769997,53288.7287748 2026-02-24,21:26:11.000,55,11148246,5845,0,1771968370,13111.351977630002,25760.73041802,53288.5890324 2026-02-24,21:26:12.000,55,11148237,6205,0,1771968371,13111.149888330001,27605.544132060008,53288.554096800006 2026-02-24,21:26:13.000,55,11148207,6165,0,1771968372,13110.914117479995,29911.554225479995,53288.484225600005 2026-02-24,21:26:14.000,55,11148209,5884,0,1771968373,13110.624456149999,29449.948996559993,53288.4143544 2026-02-24,21:26:16.000,55,11148197,6124,0,1771968375,13110.139441829997,32678.33070135,53288.35147032 2026-02-24,21:26:17.000,55,11148237,6124,0,1771968376,13109.930616220001,26681.628761219996,53288.28858624001 2026-02-24,21:26:18.000,55,11148226,5725,0,1771968377,13109.735263229995,25758.97518465,53288.21172792001 2026-02-24,21:26:19.000,55,11148223,5845,0,1771968378,13109.53991023999,31294.163534549996,53288.1348696 2026-02-24,21:26:20.000,55,11148226,5445,0,1771968379,13109.43886558999,25758.897644220007,53288.07897264 2026-02-24,21:26:21.000,55,11148215,6005,0,1771968380,13109.358029869989,30832.903713000007,53287.94621736 2026-02-24,21:26:22.000,55,11148201,5925,0,1771968381,13109.364766179999,32216.781865469995,53287.8903204 2026-02-24,21:26:23.000,55,11148173,6084,0,1771968382,13109.39844772999,33139.449540300004,53287.764552240005 2026-02-24,21:26:24.000,55,11148232,5405,0,1771968383,13109.405184039999,28988.216883300003,53287.66673256001 2026-02-24,21:26:25.000,55,11148191,6124,0,1771968384,13109.45907451999,34062.476720759994,53287.65275832 2026-02-24,21:26:27.000,55,11148215,6084,0,1771968386,13109.573591789995,29450.35079697,53287.55493864 2026-02-24,21:26:28.000,55,11148224,5765,0,1771968387,13109.58032809999,31295.770736189996,53287.429170480005 2026-02-24,21:26:29.000,55,11148205,6284,0,1771968388,13109.60727334,31757.34776859,53287.40122200001 2026-02-24,21:26:30.000,55,11148212,5645,0,1771968389,13109.60053702999,30373.836170880008,53287.35231216001 2026-02-24,21:26:31.000,55,11148194,5925,0,1771968390,13109.56685548,25300.055674260002,53287.33135080001 2026-02-24,21:26:32.000,55,11148171,6365,0,1771968391,13109.512964999994,26684.180546279997,53287.212569760006 2026-02-24,21:26:33.000,55,11148207,6365,0,1771968392,13109.39844772999,27145.630694339998,53287.212569760006 2026-02-24,21:26:34.000,55,11148216,5725,0,1771968393,13109.277194149989,26223.17449341,53287.17763416 2026-02-24,21:26:35.000,55,11148183,6245,0,1771968394,13109.149204259993,32219.996268749994,53287.18462128001 2026-02-24,21:26:36.000,55,11148244,5845,0,1771968395,13109.014478060002,27145.821020849995,53287.093788720005 2026-02-24,21:26:38.000,55,11148239,6485,0,1771968397,13108.62377207999,28068.171484830003,53286.99596904001 2026-02-24,21:26:39.000,55,11148254,6045,0,1771968398,13108.455364329995,27145.376925660006,53286.926097840005 2026-02-24,21:26:40.000,55,11148228,5805,0,1771968399,13108.30042919999,28067.649849210007,53286.81430392 2026-02-24,21:26:41.000,55,11148233,6205,0,1771968400,13108.212857169994,31296.34876485,53286.77936832001 2026-02-24,21:26:42.000,55,11148188,5765,0,1771968401,13108.057922039989,34063.745564159995,53286.688535760004 2026-02-24,21:26:43.000,55,11148249,6445,0,1771968402,13107.956877389988,28528.134266459994,53286.54879336 2026-02-24,21:26:44.000,55,11148245,6445,0,1771968403,13107.929932149993,28066.557234060005,53286.48590928001 2026-02-24,21:26:45.000,55,11148146,5845,0,1771968404,13107.889514289993,25759.95501372,53286.47892216 2026-02-24,21:26:46.000,55,11148259,6485,0,1771968405,13107.855832740002,31756.37498865,53286.43001232 2026-02-24,21:26:47.000,55,11148266,6005,0,1771968406,13107.869305359993,29911.081933769994,53286.29725704001 2026-02-24,21:26:49.000,55,11148245,6445,0,1771968408,13107.896250600003,28527.168535649995,53286.136553280005 2026-02-24,21:26:50.000,55,11148263,6485,0,1771968409,13107.862569049998,25298.32158828,53286.10161768 2026-02-24,21:26:51.000,55,11148177,6405,0,1771968410,13107.801942259997,29911.138326810003,53286.0736692 2026-02-24,21:26:52.000,55,11148281,6525,0,1771968411,13107.748051779992,32217.726448889996,53285.94790104 2026-02-24,21:26:53.000,55,11148250,5925,0,1771968412,13107.667216059992,30834.073868580002,53285.8989912 2026-02-24,21:26:54.000,55,11148243,6445,0,1771968413,13107.593116650001,32679.45856215,53285.87802984 2026-02-24,21:26:55.000,55,11148206,5485,0,1771968414,13107.545962479991,31295.820080100006,53285.78719728 2026-02-24,21:26:56.000,55,11148258,5645,0,1771968415,13107.41123628,27605.974128989998,53285.801171520005 2026-02-24,21:26:57.000,55,11148264,5565,0,1771968416,13107.24282852999,30835.265171549996,53285.79418440001 2026-02-24,21:26:58.000,55,11148200,5645,0,1771968417,13107.10810233,29451.676033409996,53285.73828744 2026-02-24,21:27:00.000,55,11148217,6124,0,1771968419,13106.845386239998,30836.068772369996,53285.69636472001 2026-02-24,21:27:01.000,55,11148254,5725,0,1771968420,13106.703923729998,24378.177501989994,53285.65444200001 2026-02-24,21:27:02.000,55,11148191,6205,0,1771968421,13106.515307050002,23917.009319129997,53285.64046776 2026-02-24,21:27:03.000,55,11148290,5805,0,1771968422,13106.400789779997,27146.0677404,53285.62649352001 2026-02-24,21:27:04.000,55,11148262,5805,0,1771968423,13106.23238203,29452.543076400005,53285.60553216001 2026-02-24,21:27:05.000,55,11148234,6124,0,1771968424,13106.03029273,32220.25003743,53285.54264808 2026-02-24,21:27:06.000,55,11148258,5725,0,1771968425,13105.84841236,31297.64580477,53285.47976400001 2026-02-24,21:27:07.000,55,11148236,5765,0,1771968426,13105.646323059998,28529.868352439997,53285.52168672 2026-02-24,21:27:08.000,55,11148222,5525,0,1771968427,13105.484651619998,30374.914687769997,53285.39591856 2026-02-24,21:27:09.000,55,11148126,5765,0,1771968428,13105.336452800002,27607.186579350004,53285.4448284 2026-02-24,21:27:11.000,55,11148126,5805,0,1771968430,13105.080473019996,32219.791843979998,53285.26316328 2026-02-24,21:27:12.000,55,11148131,6284,0,1771968431,13104.94574681999,30835.744512389996,53285.200279200006 2026-02-24,21:27:13.000,55,11148094,5605,0,1771968432,13104.92553788999,28990.48670316,53285.1653436 2026-02-24,21:27:14.000,55,11148092,5645,0,1771968433,13104.90532895999,27145.200697410008,53285.03957544 2026-02-24,21:27:15.000,55,11148237,6084,0,1771968434,13104.9322742,26222.399089109997,53284.962717120005 2026-02-24,21:27:16.000,55,11148215,5445,0,1771968435,13105.01310992,29912.44241586,53284.864897440006 2026-02-24,21:27:17.000,55,11148211,5605,0,1771968436,13105.120890879996,33141.303461489995,53284.87887168 2026-02-24,21:27:18.000,55,11148241,6165,0,1771968437,13105.289298629992,27605.77675335,53284.77406488 2026-02-24,21:27:19.000,55,11148277,6045,0,1771968438,13105.410552209993,31295.88352227,53284.697206560006 2026-02-24,21:27:20.000,55,11148216,5525,0,1771968439,13105.585696269998,27605.62872162,53284.7111808 2026-02-24,21:27:22.000,55,11148196,6124,0,1771968441,13105.84167604999,28528.07082429,53284.52252856001 2026-02-24,21:27:23.000,55,11148220,5765,0,1771968442,13105.98313855999,28066.712314920005,53284.47361872001 2026-02-24,21:27:24.000,55,11148211,5605,0,1771968443,13106.05050166,26221.532046120003,53284.5365028 2026-02-24,21:27:25.000,55,11148195,6165,0,1771968444,13106.07071059,27605.48068989,53284.50156720001 2026-02-24,21:27:26.000,55,11148221,6324,0,1771968445,13106.12460106999,29911.878485459994,53284.43169600001 2026-02-24,21:27:27.000,55,11148233,6445,0,1771968446,13106.097655829995,26221.616635679995,53284.42470888 2026-02-24,21:27:28.000,55,11148219,6205,0,1771968447,13106.11112845,34063.259174189996,53284.43868312 2026-02-24,21:27:29.000,55,11148235,6485,0,1771968448,13106.07071059,34985.715375119995,53284.410734640005 2026-02-24,21:27:30.000,55,11148188,5845,0,1771968449,13106.016820109995,31756.6921995,53284.340863440004 2026-02-24,21:27:31.000,55,11148243,6284,0,1771968450,13105.935984389995,34063.01950377,53284.35483768001 2026-02-24,21:27:33.000,55,11148216,6045,0,1771968452,13105.747367709999,28988.816059350007,53284.243043760005 2026-02-24,21:27:34.000,55,11148223,6405,0,1771968453,13105.605905199998,28988.787862829995,53284.2220824 2026-02-24,21:27:35.000,55,11148242,5965,0,1771968454,13105.464442689998,31756.353841260003,53284.22906952 2026-02-24,21:27:36.000,55,11148277,6605,0,1771968455,13105.329716489992,27143.551200989998,53284.21509528001 2026-02-24,21:27:37.000,55,11148329,6565,0,1771968456,13105.194990290001,30372.46863966,53284.2220824 2026-02-24,21:27:38.000,55,11148236,5765,0,1771968457,13105.073736710001,34985.21488689,53284.18015968 2026-02-24,21:27:39.000,55,11148261,6525,0,1771968458,13104.939010509996,33140.13330591,53284.11028848 2026-02-24,21:27:40.000,55,11148267,6445,0,1771968459,13104.80428430999,27604.796924280003,53284.11028848 2026-02-24,21:27:41.000,55,11148188,6165,0,1771968460,13104.656085489994,29449.934898299995,53284.09631424001 2026-02-24,21:27:42.000,55,11148181,6284,0,1771968461,13104.528095599999,23914.661958840006,53284.08932712 2026-02-24,21:27:44.000,55,11148236,5725,0,1771968463,13104.373160469993,28988.72442066,53283.9425976 2026-02-24,21:27:45.000,55,11148229,6165,0,1771968464,13104.278852130003,33140.246091990004,53283.96355896 2026-02-24,21:27:46.000,55,11148265,6045,0,1771968465,13104.191280099993,27604.98725079,53283.86573928 2026-02-24,21:27:47.000,55,11148219,6084,0,1771968466,13104.157598550002,25298.709290429993,53283.85176504001 2026-02-24,21:27:48.000,55,11148229,6045,0,1771968467,13104.083499139997,29911.589471130006,53283.73298400001 2026-02-24,21:27:49.000,55,11148210,5725,0,1771968468,13104.043081279997,29911.793895900002,53283.7679196 2026-02-24,21:27:50.000,55,11148241,6045,0,1771968469,13103.989190799992,26221.70122524,53283.76093248001 2026-02-24,21:27:51.000,55,11148263,6365,0,1771968470,13103.962245559997,30373.342731779994,53283.63516432001 2026-02-24,21:27:52.000,55,11148296,5645,0,1771968471,13103.982454489997,26683.243011989995,53283.66311280001 2026-02-24,21:27:53.000,55,11148237,6284,0,1771968472,13103.894882460001,29912.357826299994,53283.66311280001 2026-02-24,21:27:55.000,55,11148209,6084,0,1771968474,13103.77362888,30373.843220010007,53283.54433176001 2026-02-24,21:27:56.000,55,11148187,6284,0,1771968475,13103.699529469995,30835.110090689996,53283.57926736 2026-02-24,21:27:57.000,55,11148257,6245,0,1771968476,13103.61195744,25299.76665993,53283.60022872 2026-02-24,21:27:58.000,55,11148203,6245,0,1771968477,13103.47049493,25761.019432350004,53283.53035752 2026-02-24,21:27:59.000,55,11148255,6084,0,1771968478,13103.302087179989,29451.224889089994,53283.54433176001 2026-02-24,21:28:00.000,55,11148175,6205,0,1771968479,13103.147152049998,28989.767691899993,53283.56529312001 2026-02-24,21:28:01.000,55,11148222,5485,0,1771968480,13103.046107399998,28528.500821220005,53283.57926736 2026-02-24,21:28:02.000,55,11148155,6165,0,1771968481,13102.897908580002,29450.964071280003,53283.44651208001 2026-02-24,21:28:03.000,55,11148256,5605,0,1771968482,13102.790127619992,25299.301417349998,53283.41157648 2026-02-24,21:28:04.000,55,11148278,5765,0,1771968483,13102.729500829992,29911.948976760003,53283.383628 2026-02-24,21:28:06.000,55,11148217,6565,0,1771968485,13102.648665109991,27144.044640089996,53283.383628 2026-02-24,21:28:07.000,55,11148252,5965,0,1771968486,13102.628456179991,31295.502869250005,53283.306769680006 2026-02-24,21:28:08.000,55,11148237,6205,0,1771968487,13102.682346659996,28989.06982803,53283.285808320004 2026-02-24,21:28:09.000,55,11148223,6324,0,1771968488,13102.769918689992,24837.569304090008,53283.22292424 2026-02-24,21:28:10.000,55,11148187,6565,0,1771968489,13102.817072860002,30834.144359879996,53283.19497576 2026-02-24,21:28:11.000,55,11148120,5805,0,1771968490,13102.844018099997,27605.262166860004,53283.16004016001 2026-02-24,21:28:12.000,55,11148240,5884,0,1771968491,13102.897908580002,33601.809026129995,53283.14606592 2026-02-24,21:28:13.000,55,11148222,5965,0,1771968492,13102.972007989993,31295.467623599994,53283.15305304 2026-02-24,21:28:14.000,55,11148223,6324,0,1771968493,13103.019162160002,29911.610618520004,53283.069207600005 2026-02-24,21:28:15.000,55,11148229,6284,0,1771968494,13103.106734189998,29911.561274609994,53283.07619472 2026-02-24,21:28:17.000,55,11148221,6284,0,1771968496,13103.174097289993,29911.5119307,53283.05523336 2026-02-24,21:28:18.000,55,11148236,5085,0,1771968497,13103.153888359993,33601.72443657,53283.09715608 2026-02-24,21:28:19.000,55,11148286,6045,0,1771968498,13103.106734189998,23914.90162926,53283.1041432 2026-02-24,21:28:20.000,55,11148217,6605,0,1771968499,13103.079788949988,24837.4776654,53282.98536216 2026-02-24,21:28:21.000,55,11148291,6645,0,1771968500,13103.066316329998,30372.63781878,53282.98536216 2026-02-24,21:28:22.000,55,11148233,6205,0,1771968501,13103.005689539998,27604.937906880004,53283.09715608 2026-02-24,21:28:23.000,55,11148305,6365,0,1771968502,13102.958535370002,28988.71737153,53283.07619472 2026-02-24,21:28:24.000,55,11148253,6405,0,1771968503,13102.884435959997,28527.323616509995,53283.04125912001 2026-02-24,21:28:25.000,55,11148179,6445,0,1771968504,13102.796863930002,31294.826152769994,53283.11113032001 2026-02-24,21:28:26.000,55,11148225,6485,0,1771968505,13102.729500829992,29449.681129620003,53283.06222048001 2026-02-24,21:28:28.000,55,11148289,6245,0,1771968507,13102.500466289996,28988.24507982,53283.020297760006 2026-02-24,21:28:29.000,55,11148209,6005,0,1771968508,13102.399421639995,27604.373976479998,53283.01331064001 2026-02-24,21:28:30.000,55,11148270,5605,0,1771968509,13102.27143175,28988.167539390008,53282.99234928001 2026-02-24,21:28:31.000,55,11148182,5805,0,1771968510,13102.170387099999,28065.591503250005,53282.97837504 2026-02-24,21:28:32.000,55,11148241,6165,0,1771968511,13102.049133519999,27143.022516240002,53282.901516720005 2026-02-24,21:28:33.000,55,11148213,6124,0,1771968512,13101.975034109993,32678.316603090003,53282.901516720005 2026-02-24,21:28:34.000,55,11148230,5884,0,1771968513,13101.894198389993,28988.294423729996,53282.81767128 2026-02-24,21:28:35.000,55,11148232,4805,0,1771968514,13101.833571599993,32217.240058919997,53282.76876144 2026-02-24,21:28:36.000,55,11148209,6084,0,1771968515,13101.752735879993,28988.386062420002,53282.79670992001 2026-02-24,21:28:37.000,55,11148189,6405,0,1771968516,13101.766208499997,27143.487758820003,53282.74081296 2026-02-24,21:28:39.000,55,11148215,6284,0,1771968518,13101.840307910003,31295.263198829998,53282.69190312 2026-02-24,21:28:40.000,55,11148205,6045,0,1771968519,13101.941352559988,33140.61969588,53282.67094176 2026-02-24,21:28:41.000,55,11148244,5725,0,1771968520,13102.055869829994,26221.56729177,53282.6499804 2026-02-24,21:28:42.000,55,11148247,6245,0,1771968521,13102.197332339994,28989.429333659995,53282.636006160006 2026-02-24,21:28:43.000,55,11148235,6084,0,1771968522,13102.35226747,34524.956041800004,53282.67094176 2026-02-24,21:28:44.000,55,11148257,6084,0,1771968523,13102.567829389991,30834.814027229993,53282.5801092 2026-02-24,21:28:45.000,55,11148209,6205,0,1771968524,13102.756446070001,28528.592459909996,53282.636006160006 2026-02-24,21:28:46.000,55,11148209,6324,0,1771968525,13102.958535370002,26683.574321099994,53282.60805768001 2026-02-24,21:28:47.000,55,11148200,5965,0,1771968526,13103.120206809988,29451.387019079993,53282.566134960005 2026-02-24,21:28:48.000,55,11148247,6405,0,1771968527,13103.261669319989,30835.356810240002,53282.615044800004 2026-02-24,21:28:50.000,55,11148257,6205,0,1771968529,13103.396395519994,26683.863335429996,53282.59408344 2026-02-24,21:28:51.000,55,11148212,6165,0,1771968530,13103.416604449994,28067.7414879,53282.62203192 2026-02-24,21:28:52.000,55,11148271,6445,0,1771968531,13103.355977659994,31758.038583329995,53282.62901904001 2026-02-24,21:28:53.000,55,11148222,6084,0,1771968532,13103.308823489999,25761.315495810006,53282.74081296 2026-02-24,21:28:54.000,55,11148165,6405,0,1771968533,13103.174097289993,32680.494784259994,53282.70587736001 2026-02-24,21:28:55.000,55,11148263,6405,0,1771968534,13102.992216919993,27144.97512525,53282.74780008 2026-02-24,21:28:56.000,55,11148286,6205,0,1771968535,13102.877699650002,30835.173532860004,53282.76177432 2026-02-24,21:28:57.000,55,11148214,6045,0,1771968536,13102.641928799996,28528.72639338,53282.81068416 2026-02-24,21:28:58.000,55,11148241,6205,0,1771968537,13102.49372998,27144.848240909996,53282.74780008 2026-02-24,21:28:59.000,55,11148224,5765,0,1771968538,13102.318585919995,34986.518975939995,53282.7198516 2026-02-24,21:29:01.000,55,11148227,6725,0,1771968540,13101.968297799998,27144.66496353,53282.64299328 2026-02-24,21:29:02.000,55,11148264,5925,0,1771968541,13101.833571599993,28989.661954950003,53282.566134960005 2026-02-24,21:29:03.000,55,11148236,6205,0,1771968542,13101.671900159992,29912.252089350004,53282.57312208 2026-02-24,21:29:04.000,55,11148155,6245,0,1771968543,13101.550646579992,28989.68310234,53282.55216072 2026-02-24,21:29:05.000,55,11148228,5725,0,1771968544,13101.463074549996,27605.896588560005,53282.5451736 2026-02-24,21:29:06.000,55,11148214,6005,0,1771968545,13101.442865619996,27605.896588560005,53282.50325088 2026-02-24,21:29:07.000,55,11148199,6005,0,1771968546,13101.402447759996,29912.343728039996,53282.46132816001 2026-02-24,21:29:08.000,55,11148233,6124,0,1771968547,13101.35529359,30835.032550260003,53282.41940544001 2026-02-24,21:29:09.000,55,11148238,5565,0,1771968548,13101.39571145,31757.693175959997,53282.35652136 2026-02-24,21:29:10.000,55,11148188,5605,0,1771968549,13101.41592038,29451.337675169998,53282.300624400006 2026-02-24,21:29:12.000,55,11148228,5845,0,1771968551,13101.496756100001,29912.886511050005,53282.16786912 2026-02-24,21:29:13.000,55,11148256,5805,0,1771968552,13101.537173960001,31296.84925308,53282.14690776 2026-02-24,21:29:14.000,55,11148161,5965,0,1771968553,13101.638218610002,30835.645824570005,53282.17485624001 2026-02-24,21:29:15.000,55,11148246,5565,0,1771968554,13101.651691229992,32680.783798589997,53282.09799792 2026-02-24,21:29:16.000,55,11148219,6165,0,1771968555,13101.712318019992,31296.983186550002,53282.10498504001 2026-02-24,21:29:17.000,55,11148159,6045,0,1771968556,13101.752735879993,31297.039579589997,53282.02812672 2026-02-24,21:29:18.000,55,11148212,5725,0,1771968557,13101.759472190002,29913.154377989995,53281.97921688 2026-02-24,21:29:19.000,55,11148266,6245,0,1771968558,13101.799890050002,28529.276225520007,53281.993191120004 2026-02-24,21:29:20.000,55,11148220,5485,0,1771968559,13101.766208499997,32219.474633129998,53281.944281280004 2026-02-24,21:29:21.000,55,11148194,5525,0,1771968560,13101.793153739993,33141.951981449994,53281.90934568 2026-02-24,21:29:23.000,55,11148245,5884,0,1771968562,13101.725790639997,33602.972132580006,53281.88838432001 2026-02-24,21:29:24.000,55,11148217,6245,0,1771968563,13101.678636470002,30373.843220010007,53281.81851312001 2026-02-24,21:29:25.000,55,11148269,6365,0,1771968564,13101.658427540002,24377.014395539998,53281.83947448001 2026-02-24,21:29:26.000,55,11148160,6084,0,1771968565,13101.604537059997,31757.305473810004,53281.727680560005 2026-02-24,21:29:27.000,55,11148261,6284,0,1771968566,13101.570855509992,29450.724400859996,53281.727680560005 2026-02-24,21:29:28.000,55,11148087,6445,0,1771968567,13101.530437649992,25299.11813997,53281.71370632 2026-02-24,21:29:29.000,55,11148080,6045,0,1771968568,13101.537173960001,29911.751601120006,53281.629860880006 2026-02-24,21:29:30.000,55,11148105,6405,0,1771968569,13101.557382890001,33140.53510632001,53281.608899520004 2026-02-24,21:29:31.000,55,11148076,5725,0,1771968570,13101.564119199997,32679.077909130006,53281.68575784 2026-02-24,21:29:32.000,55,11148130,6045,0,1771968571,13101.577591820002,30833.806001639998,53281.608899520004 2026-02-24,21:29:34.000,55,11148065,6365,0,1771968573,13101.678636470002,28527.28132173,53281.50409272001 2026-02-24,21:29:35.000,55,11148241,6565,0,1771968574,13101.739263260002,27604.67708907,53281.52505408 2026-02-24,21:29:36.000,55,11148237,6525,0,1771968575,13101.786417429998,28988.386062420002,53281.48313136001 2026-02-24,21:29:37.000,55,11148218,5805,0,1771968576,13101.867253149998,30372.087986640006,53281.40627304 2026-02-24,21:29:38.000,55,11148177,6205,0,1771968577,13101.934616249993,30372.01044621,53281.37133744 2026-02-24,21:29:39.000,55,11148191,6405,0,1771968578,13102.028924589998,25298.01142656,53281.40627304 2026-02-24,21:29:40.000,55,11148248,6005,0,1771968579,13102.089551379999,29449.41326268,53281.25954352 2026-02-24,21:29:41.000,55,11148055,6565,0,1771968580,13102.156914479994,29449.427360939997,53281.23159504 2026-02-24,21:29:42.000,55,11148057,6565,0,1771968581,13102.22427757999,28065.50691369,53281.28050488 2026-02-24,21:29:43.000,55,11148071,6405,0,1771968582,13102.35226747,28526.738538720005,53281.23159504 2026-02-24,21:29:45.000,55,11148142,6045,0,1771968584,13102.500466289996,30832.96715517,53281.18967232 2026-02-24,21:29:46.000,55,11148067,6525,0,1771968585,13102.54762045999,29449.166543130006,53281.105826880004 2026-02-24,21:29:47.000,55,11148097,6324,0,1771968586,13102.608247249991,28987.850328540007,53281.07089128 2026-02-24,21:29:48.000,55,11148107,6445,0,1771968587,13102.61498356,28987.885574190004,53281.00102008001 2026-02-24,21:29:49.000,55,11148101,6084,0,1771968588,13102.648665109991,30371.68618623,53280.987045840004 2026-02-24,21:29:50.000,55,11148060,5525,0,1771968589,13102.648665109991,24836.504885460003,53280.96608448 2026-02-24,21:29:51.000,55,11148113,6045,0,1771968590,13102.675610350001,29910.426364679995,53280.95211024001 2026-02-24,21:29:52.000,55,11148090,5445,0,1771968591,13102.682346659996,26681.58646644,53280.938136000004 2026-02-24,21:29:53.000,55,11148045,6324,0,1771968592,13102.722764519996,29910.560298149998,53280.91717464 2026-02-24,21:29:54.000,55,11148073,6124,0,1771968593,13102.689082969991,32678.295455700005,53280.89621328 2026-02-24,21:29:56.000,55,11148077,6084,0,1771968595,13102.695819280001,32678.49988047,53280.7983936 2026-02-24,21:29:57.000,55,11148084,5684,0,1771968596,13102.695819280001,24836.906685869995,53280.83332920001 2026-02-24,21:29:58.000,55,11148096,5725,0,1771968597,13102.763182379997,30372.32765706,53280.76345800001 2026-02-24,21:29:59.000,55,11148037,6405,0,1771968598,13102.776655000001,31295.002381020007,53280.76345800001 2026-02-24,21:30:00.000,55,11148076,5725,0,1771968599,13102.911381199992,28527.45050085,53280.70756104 2026-02-24,21:30:01.000,55,11148048,5845,0,1771968600,13102.998953230002,27604.952005140003,53280.672625440006 2026-02-24,21:30:02.000,55,11148112,5485,0,1771968601,13103.086525259998,30372.722408340007,53280.63070272 2026-02-24,21:30:03.000,55,11148201,6045,0,1771968602,13103.214515149994,27143.84726445,53280.651664080004 2026-02-24,21:30:04.000,55,11148236,5805,0,1771968603,13103.261669319989,28989.083926289997,53280.6586512 2026-02-24,21:30:05.000,55,11148258,5725,0,1771968604,13103.389659209999,28989.189663240002,53280.71454816001 2026-02-24,21:30:07.000,55,11148245,6565,0,1771968606,13103.46375861999,33602.06279481,53280.69358680001 2026-02-24,21:30:08.000,55,11148216,6045,0,1771968607,13103.46375861999,27605.600525100002,53280.57480576001 2026-02-24,21:30:09.000,55,11148247,6284,0,1771968608,13103.48396754999,33602.323612620006,53280.66563832001 2026-02-24,21:30:10.000,55,11148296,5845,0,1771968609,13103.51091279,31295.961062700007,53280.623715600006 2026-02-24,21:30:11.000,55,11148295,6565,0,1771968610,13103.51091279,26221.990239570005,53280.623715600006 2026-02-24,21:30:12.000,55,11148198,6045,0,1771968611,13103.47049493,31296.243027899996,53280.61672848001 2026-02-24,21:30:13.000,55,11148256,6005,0,1771968612,13103.46375861999,33141.507886260006,53280.63070272 2026-02-24,21:30:14.000,55,11148258,5925,0,1771968613,13103.46375861999,29451.260134740005,53280.63070272 2026-02-24,21:30:15.000,55,11148184,5884,0,1771968614,13103.47049493,29912.583398460003,53280.602754240004 2026-02-24,21:30:16.000,55,11148084,5884,0,1771968615,13103.46375861999,33141.53608278,53280.60974136 2026-02-24,21:30:18.000,55,11148113,6685,0,1771968617,13103.49070386,36831.783834300004,53280.58179288 2026-02-24,21:30:19.000,55,11148135,6005,0,1771968618,13103.558066959995,30373.779777839998,53280.58878 2026-02-24,21:30:20.000,55,11148042,5684,0,1771968619,13103.63216637,28989.774741030007,53280.54685728001 2026-02-24,21:30:21.000,55,11148141,6565,0,1771968620,13103.73321102,28067.149360979995,53280.58179288 2026-02-24,21:30:22.000,55,11148284,5925,0,1771968621,13103.861200909996,29912.1463524,53280.53987016 2026-02-24,21:30:23.000,55,11148293,6124,0,1771968622,13103.975718180001,34063.604581559994,53280.52589592001 2026-02-24,21:30:24.000,55,11148243,6284,0,1771968623,13104.063290209997,32218.410214500007,53280.53987016 2026-02-24,21:30:25.000,55,11148295,6284,0,1771968624,13104.218225340002,26683.0103907,53280.483973200004 2026-02-24,21:30:26.000,55,11148294,5965,0,1771968625,13104.346215229998,27605.438395110003,53280.53987016 2026-02-24,21:30:27.000,55,11148256,5845,0,1771968626,13104.514622979994,29450.52702522,53280.53987016 2026-02-24,21:30:29.000,55,11148271,6485,0,1771968628,13104.79081169,36369.70631367,53280.553844400005 2026-02-24,21:30:30.000,55,11148257,6205,0,1771968629,13104.92553788999,29911.758650250005,53280.483973200004 2026-02-24,21:30:31.000,55,11148273,6205,0,1771968630,13105.026582539991,28528.007382120006,53280.56781864 2026-02-24,21:30:32.000,55,11148215,6005,0,1771968631,13105.107418259991,29450.51997609,53280.59576712001 2026-02-24,21:30:33.000,55,11148230,5725,0,1771968632,13105.221935529997,27144.284310510004,53280.57480576001 2026-02-24,21:30:34.000,55,11148275,6245,0,1771968633,13105.269089699992,28528.162462980006,53280.59576712001 2026-02-24,21:30:35.000,55,11148240,5605,0,1771968634,13105.322980179997,34524.85030485,53280.59576712001 2026-02-24,21:30:36.000,55,11148260,5565,0,1771968635,13105.343189109997,29450.886530849995,53280.54685728001 2026-02-24,21:30:37.000,55,11148261,6245,0,1771968636,13105.302771249997,30373.533058290006,53280.58179288 2026-02-24,21:30:38.000,55,11148266,5525,0,1771968637,13105.275826010002,28989.85228146,53280.64467696001 2026-02-24,21:30:40.000,55,11148199,6205,0,1771968639,13105.141099809996,27145.010370899996,53280.52589592001 2026-02-24,21:30:41.000,55,11148270,5565,0,1771968640,13105.046791469991,24377.423245080005,53280.58179288 2026-02-24,21:30:42.000,55,11148254,5725,0,1771968641,13104.979428369996,29912.92880583,53280.602754240004 2026-02-24,21:30:43.000,55,11148282,5725,0,1771968642,13104.90532895999,27606.686091120006,53280.61672848001 2026-02-24,21:30:44.000,55,11148279,6284,0,1771968643,13104.797547999995,32680.967075969995,53280.623715600006 2026-02-24,21:30:45.000,55,11148245,6045,0,1771968644,13104.7301849,34526.11209912,53280.63070272 2026-02-24,21:30:46.000,55,11148225,6005,0,1771968645,13104.64934918,27606.89756502,53280.602754240004 2026-02-24,21:30:47.000,55,11148204,5805,0,1771968646,13104.595458699994,32681.037567270003,53280.57480576001 2026-02-24,21:30:48.000,55,11148281,6324,0,1771968647,13104.528095599999,32219.707254420005,53280.57480576001 2026-02-24,21:30:49.000,55,11148279,6045,0,1771968648,13104.460732499989,25300.37993424,53280.58179288 2026-02-24,21:30:51.000,55,11148259,6445,0,1771968650,13104.285588439998,27145.45446609,53280.56083152 2026-02-24,21:30:52.000,55,11148207,6445,0,1771968651,13104.231697959993,34064.62670541,53280.602754240004 2026-02-24,21:30:53.000,55,11148274,5845,0,1771968652,13104.150862239992,32219.397092700005,53280.651664080004 2026-02-24,21:30:54.000,55,11148284,5884,0,1771968653,13104.063290209997,25300.08387078,53280.56083152 2026-02-24,21:30:55.000,55,11148237,6445,0,1771968654,13103.955509250001,31296.6659757,53280.47698608001 2026-02-24,21:30:56.000,55,11148213,6284,0,1771968655,13103.908355079991,28990.120148400005,53280.5189088 2026-02-24,21:30:57.000,55,11148292,5725,0,1771968656,13103.861200909996,25761.118120169995,53280.504934560005 2026-02-24,21:30:58.000,55,11148213,6165,0,1771968657,13103.840991979996,32680.241015580003,53280.47698608001 2026-02-24,21:30:59.000,55,11148249,6284,0,1771968658,13103.874673530001,28067.25509793,53280.47698608001 2026-02-24,21:31:00.000,55,11148249,6405,0,1771968659,13103.867937219991,26221.947944789994,53280.456024720006 2026-02-24,21:31:02.000,55,11148296,6245,0,1771968661,13103.942036629996,33602.20377741,53280.46999896 2026-02-24,21:31:03.000,55,11148201,6645,0,1771968662,13104.016136040002,30834.384030300003,53280.414102 2026-02-24,21:31:04.000,55,11148259,6365,0,1771968663,13104.130653309992,31295.601557069996,53280.37916640001 2026-02-24,21:31:05.000,55,11148229,6405,0,1771968664,13104.231697959993,30372.884538330007,53280.44205048 2026-02-24,21:31:06.000,55,11148274,5845,0,1771968665,13104.305797369998,30372.757653990004,53280.35121792 2026-02-24,21:31:07.000,55,11148222,5765,0,1771968666,13104.413578329993,29911.434390270006,53280.40711488001 2026-02-24,21:31:08.000,55,11148318,5805,0,1771968667,13104.400105709989,28527.556237800003,53280.35121792 2026-02-24,21:31:09.000,55,11148267,6365,0,1771968668,13104.447259879998,28988.858354130003,53280.37916640001 2026-02-24,21:31:10.000,55,11148252,5884,0,1771968669,13104.480941429989,26221.25008092,53280.39314064 2026-02-24,21:31:11.000,55,11148262,6245,0,1771968670,13104.453996189994,30834.073868580002,53280.337243680005 2026-02-24,21:31:13.000,55,11148249,6525,0,1771968672,13104.339478919988,29911.737502860007,53280.44205048 2026-02-24,21:31:14.000,55,11148245,6485,0,1771968673,13104.231697959993,35447.15847405,53280.37916640001 2026-02-24,21:31:15.000,55,11148232,5965,0,1771968674,13104.144125929997,25299.27322083,53280.37916640001 2026-02-24,21:31:16.000,55,11148252,5925,0,1771968675,13104.002663419997,28528.338691230005,53280.316282320004 2026-02-24,21:31:17.000,55,11148266,5805,0,1771968676,13103.908355079991,28528.507870350004,53280.37217928 2026-02-24,21:31:18.000,55,11148264,5925,0,1771968677,13103.760156259996,35447.983222259994,53280.37916640001 2026-02-24,21:31:19.000,55,11148270,5725,0,1771968678,13103.618693749995,28067.685094860004,53280.36519216 2026-02-24,21:31:20.000,55,11148247,6245,0,1771968679,13103.47049493,31296.806958300003,53280.37217928 2026-02-24,21:31:21.000,55,11148311,6045,0,1771968680,13103.40313182999,32219.502829649995,53280.32326944 2026-02-24,21:31:22.000,55,11148302,5485,0,1771968681,13103.275141939994,30835.836151080002,53280.37217928 2026-02-24,21:31:24.000,55,11148276,5845,0,1771968683,13103.140415739988,31297.244004360007,53280.316282320004 2026-02-24,21:31:25.000,55,11148222,5645,0,1771968684,13103.086525259998,28529.551141589996,53280.33025656001 2026-02-24,21:31:26.000,55,11148277,6124,0,1771968685,13103.066316329998,28990.839159659998,53280.36519216 2026-02-24,21:31:27.000,55,11148239,6045,0,1771968686,13103.066316329998,31297.117120020004,53280.316282320004 2026-02-24,21:31:28.000,55,11148207,5285,0,1771968687,13103.046107399998,29913.203721900005,53280.36519216 2026-02-24,21:31:29.000,55,11148278,5725,0,1771968688,13103.059580020003,24377.64176811,53280.28134672001 2026-02-24,21:31:30.000,55,11148310,5684,0,1771968689,13103.052843709993,29451.64078776,53280.33025656001 2026-02-24,21:31:31.000,55,11148271,6245,0,1771968690,13103.066316329998,28528.86737598,53280.25339824 2026-02-24,21:31:32.000,55,11148260,5765,0,1771968691,13103.079788949988,33602.767707809995,53280.23942400001 2026-02-24,21:31:33.000,55,11148186,6005,0,1771968692,13103.126943119998,33141.23297019,53280.21147552001 2026-02-24,21:31:35.000,55,11148266,5845,0,1771968694,13103.147152049998,29911.81504329,53280.18352704 2026-02-24,21:31:36.000,55,11148280,5845,0,1771968695,13103.140415739988,29911.533078089997,53280.14160432001 2026-02-24,21:31:37.000,55,11148217,6005,0,1771968696,13103.167360979998,28988.75261718,53280.17653992 2026-02-24,21:31:38.000,55,11148254,5805,0,1771968697,13103.133679429993,31756.198760400002,53280.11365584001 2026-02-24,21:31:39.000,55,11148262,5845,0,1771968698,13103.120206809988,21607.996296330006,53280.14160432001 2026-02-24,21:31:40.000,55,11148286,6165,0,1771968699,13103.005689539998,33139.61167029,53280.07872024 2026-02-24,21:31:41.000,55,11148249,6405,0,1771968700,13102.870963339992,28065.394127609994,53280.0298104 2026-02-24,21:31:42.000,55,11148317,6324,0,1771968701,13102.769918689992,29449.117199219996,53280.08570736 2026-02-24,21:31:43.000,55,11148259,6405,0,1771968702,13102.588038319991,33600.44149491,53280.10666872 2026-02-24,21:31:44.000,55,11148247,6205,0,1771968703,13102.43310319,31293.94501152,53280.07173312001 2026-02-24,21:31:46.000,55,11148267,6485,0,1771968705,13102.089551379999,22990.767735390007,53279.94596496001 2026-02-24,21:31:47.000,55,11148268,5765,0,1771968706,13101.900934699988,25758.079945139994,53279.90404224001 2026-02-24,21:31:48.000,55,11148262,6284,0,1771968707,13101.786417429998,28525.328712720002,53279.84814528 2026-02-24,21:31:49.000,55,11148238,5965,0,1771968708,13101.570855509992,29447.538194099994,53279.80622256001 2026-02-24,21:31:50.000,55,11148243,6324,0,1771968709,13101.476547170001,33137.27135913,53279.75731272001 2026-02-24,21:31:51.000,55,11148270,5965,0,1771968710,13101.368766209991,28524.250195829998,53279.63853168001 2026-02-24,21:31:52.000,55,11148304,6005,0,1771968711,13101.31487573,29907.627860070002,53279.62455744 2026-02-24,21:31:53.000,55,11148278,6165,0,1771968712,13101.22730369999,33597.220042500005,53279.55468624 2026-02-24,21:31:54.000,55,11148338,5085,0,1771968713,13101.139731669995,31290.58257651,53279.49180216001 2026-02-24,21:31:55.000,55,11148283,5565,0,1771968714,13101.0925775,29906.478851880005,53279.428918080004 2026-02-24,21:31:57.000,55,11148228,6045,0,1771968716,13101.08584118999,34518.343957859994,53279.380008240005 2026-02-24,21:31:58.000,55,11148288,5285,0,1771968717,13101.06563225999,28521.909884670007,53279.366034 2026-02-24,21:31:59.000,55,11148283,5845,0,1771968718,13100.99153285,32672.839429080006,53279.226291599996 2026-02-24,21:32:00.000,55,11148246,5005,0,1771968719,13100.951114989999,31288.947178350005,53279.19834312 2026-02-24,21:32:01.000,55,11148285,6365,0,1771968720,13100.90396081999,28982.570530170007,53279.15642040001 2026-02-24,21:32:02.000,55,11148228,4965,0,1771968721,13100.863542959989,27598.762869,53279.14943328 2026-02-24,21:32:03.000,55,11148201,5365,0,1771968722,13100.823125099989,27137.404359630003,53279.14244616 2026-02-24,21:32:04.000,55,11148137,6485,0,1771968723,13100.701871519988,30827.271458129995,53279.13545904001 2026-02-24,21:32:05.000,55,11148101,5405,0,1771968724,13100.594090559993,27598.57959162,53278.98872952001 2026-02-24,21:32:06.000,55,11148105,5245,0,1771968725,13100.486309599997,27598.551395100003,53278.96078104 2026-02-24,21:32:08.000,55,11148120,5925,0,1771968727,13100.257275060001,33594.647110050006,53278.876935600005 2026-02-24,21:32:09.000,55,11148126,4925,0,1771968728,13100.169703029991,26214.764881320007,53278.842 2026-02-24,21:32:10.000,55,11148077,6324,0,1771968729,13100.10907623999,31288.37619882,53278.85597424 2026-02-24,21:32:11.000,55,11148065,5445,0,1771968730,13099.981086349995,27137.199934860007,53278.75116744001 2026-02-24,21:32:12.000,55,11148287,5365,0,1771968731,13099.89351432,27598.339921200008,53278.70225760001 2026-02-24,21:32:13.000,55,11148239,5485,0,1771968732,13099.799205979994,28059.479907539993,53278.52059248 2026-02-24,21:32:14.000,55,11148095,5365,0,1771968733,13099.76552442999,24369.492973829998,53278.5275796 2026-02-24,21:32:15.000,55,11148087,5965,0,1771968734,13099.718370259994,30826.700478600003,53278.492644000005 2026-02-24,21:32:16.000,55,11148221,6245,0,1771968735,13099.691425019999,31749.01569693,53278.3529016 2026-02-24,21:32:17.000,55,11148254,5765,0,1771968736,13099.691425019999,29442.808227870002,53278.29001752 2026-02-24,21:32:19.000,55,11148190,5765,0,1771968738,13099.758788119994,26675.1858564,53278.24110768 2026-02-24,21:32:20.000,55,11148290,5765,0,1771968739,13099.78573335999,32209.958307630004,53278.18521072 2026-02-24,21:32:21.000,55,11148275,6205,0,1771968740,13099.79246967,26213.73570834,53278.15027512001 2026-02-24,21:32:22.000,55,11148263,6005,0,1771968741,13099.82615121999,28981.05496722,53278.03149408001 2026-02-24,21:32:23.000,55,11148228,5965,0,1771968742,13099.85309646,25291.138524809998,53277.989571360005 2026-02-24,21:32:24.000,55,11148276,5725,0,1771968743,13099.90698693999,28980.864640710002,53277.95463576 2026-02-24,21:32:25.000,55,11148198,6084,0,1771968744,13099.98782265999,25290.863608739994,53277.8987388 2026-02-24,21:32:26.000,55,11148119,6565,0,1771968745,13100.07539469,29441.87069358,53277.81489336001 2026-02-24,21:32:27.000,55,11148236,5965,0,1771968746,13100.102339929996,28980.505135080006,53277.8288676 2026-02-24,21:32:28.000,55,11148260,6084,0,1771968747,13100.169703029991,31747.74685353,53277.7589964 2026-02-24,21:32:30.000,55,11148214,5925,0,1771968749,13100.344847089997,28979.94825381,53277.66816384 2026-02-24,21:32:31.000,55,11148242,6205,0,1771968750,13100.405473879997,30363.389360219997,53277.66117672 2026-02-24,21:32:32.000,55,11148204,6045,0,1771968751,13100.479573290002,28518.29368098,53277.64021536 2026-02-24,21:32:33.000,55,11148214,5765,0,1771968752,13100.587354249998,35897.77410929999,53277.57733128001 2026-02-24,21:32:34.000,55,11148238,5925,0,1771968753,13100.701871519988,27134.330938950006,53277.50746008001 2026-02-24,21:32:35.000,55,11148247,6565,0,1771968754,13100.755761999993,30824.01476007,53277.56335704 2026-02-24,21:32:36.000,55,11148241,6324,0,1771968755,13100.823125099989,30823.824433560003,53277.57733128001 2026-02-24,21:32:37.000,55,11148203,6445,0,1771968756,13100.90396081999,27595.21715661,53277.46553736 2026-02-24,21:32:38.000,55,11148195,6365,0,1771968757,13100.917433439994,31746.118504500002,53277.50746008001 2026-02-24,21:32:39.000,55,11148201,6365,0,1771968758,13100.99153285,22982.84451327,53277.46553736 2026-02-24,21:32:41.000,55,11148252,6324,0,1771968760,13101.02521439999,28978.728754320007,53277.50047296 2026-02-24,21:32:42.000,55,11148227,6324,0,1771968761,13101.05215964,32668.58175456,53277.52143432 2026-02-24,21:32:43.000,55,11148241,6685,0,1771968762,13101.04542332999,28517.645161020002,53277.47252448 2026-02-24,21:32:44.000,55,11148245,6445,0,1771968763,13101.12625904999,27134.126514179996,53277.47951160001 2026-02-24,21:32:45.000,55,11148182,5925,0,1771968764,13101.21383108,32207.681438640007,53277.50746008001 2026-02-24,21:32:46.000,55,11148228,5805,0,1771968765,13101.341820969996,34975.296760979996,53277.42361464 2026-02-24,21:32:47.000,55,11148228,5565,0,1771968766,13101.402447759996,30824.550493949995,53277.50047296 2026-02-24,21:32:48.000,55,11148196,5645,0,1771968767,13101.490019789991,28057.400414190008,53277.444576 2026-02-24,21:32:49.000,55,11148260,5684,0,1771968768,13101.584328129997,28980.018745110006,53277.47252448 2026-02-24,21:32:50.000,55,11148196,5765,0,1771968769,13101.658427540002,26674.149634290006,53277.549382799996 2026-02-24,21:32:52.000,55,11148180,5684,0,1771968771,13101.867253149998,32209.267492889994,53277.50746008001 2026-02-24,21:32:53.000,55,11148225,6365,0,1771968772,13101.934616249993,26213.333907930006,53277.52842144001 2026-02-24,21:32:54.000,55,11148248,5845,0,1771968773,13102.022188279989,32670.583707480007,53277.50746008001 2026-02-24,21:32:55.000,55,11148239,6084,0,1771968774,13102.096287689994,28519.470885689996,53277.49348584 2026-02-24,21:32:56.000,55,11148253,6045,0,1771968775,13102.14344185999,33131.66025165,53277.5144472 2026-02-24,21:32:57.000,55,11148288,5725,0,1771968776,13102.170387099999,23445.676290810006,53277.49348584 2026-02-24,21:32:58.000,55,11148309,6284,0,1771968777,13102.197332339994,31286.353098509993,53277.50047296 2026-02-24,21:32:59.000,55,11148337,6124,0,1771968778,13102.217541269994,31286.12047722,53277.47951160001 2026-02-24,21:33:00.000,55,11148235,6005,0,1771968779,13102.25122282,31747.056038790004,53277.535408560005 2026-02-24,21:33:01.000,55,11148211,5884,0,1771968780,13102.21080496,22522.18386777,53277.52143432 2026-02-24,21:33:03.000,55,11148231,6045,0,1771968782,13102.23101389,25750.128526500004,53277.416627520004 2026-02-24,21:33:04.000,55,11148258,5605,0,1771968783,13102.21080496,28517.123525400006,53277.45855024001 2026-02-24,21:33:05.000,55,11148237,6205,0,1771968784,13102.237750199994,32667.764055480002,53277.46553736 2026-02-24,21:33:06.000,55,11148216,5725,0,1771968785,13102.22427757999,26671.6612914,53277.381691919996 2026-02-24,21:33:07.000,55,11148227,5965,0,1771968786,13102.27143175,24365.432674950003,53277.381691919996 2026-02-24,21:33:08.000,55,11148257,6045,0,1771968787,13102.27143175,30822.344116260007,53277.39566616 2026-02-24,21:33:09.000,55,11148272,5725,0,1771968788,13102.31184961,26210.225241599997,53277.381691919996 2026-02-24,21:33:10.000,55,11148212,5805,0,1771968789,13102.42636687999,25287.874777620003,53277.31182072001 2026-02-24,21:33:11.000,55,11148236,5805,0,1771968790,13102.520675219996,28055.335019100006,53277.381691919996 2026-02-24,21:33:12.000,55,11148228,5965,0,1771968791,13102.729500829992,33128.93223834,53277.32579496 2026-02-24,21:33:14.000,55,11148302,6045,0,1771968793,13103.059580020003,29901.036923520005,53277.42361464 2026-02-24,21:33:15.000,55,11148211,6124,0,1771968794,13103.207778839998,30823.782138780007,53277.444576 2026-02-24,21:33:16.000,55,11148274,6245,0,1771968795,13103.36271396999,29440.43972019,53277.54239568 2026-02-24,21:33:17.000,55,11148196,6045,0,1771968796,13103.50417647999,23444.7810513,53277.52842144001 2026-02-24,21:33:18.000,55,11148249,6405,0,1771968797,13103.679320539995,30824.571641339993,53277.56335704 2026-02-24,21:33:19.000,55,11148242,5285,0,1771968798,13103.74668363999,28518.596793570003,53277.619254 2026-02-24,21:33:20.000,55,11148179,6284,0,1771968799,13103.79383781,31286.007691139996,53277.54239568 2026-02-24,21:33:21.000,55,11148248,5845,0,1771968800,13103.861200909996,34053.383343060006,53277.62624112001 2026-02-24,21:33:22.000,55,11148196,6245,0,1771968801,13103.894882460001,31747.175873999993,53277.62624112001 2026-02-24,21:33:23.000,55,11148269,6045,0,1771968802,13103.894882460001,29440.883815380002,53277.71008656 2026-02-24,21:33:25.000,55,11148239,5765,0,1771968804,13103.760156259996,31746.689484029994,53277.81489336001 2026-02-24,21:33:26.000,55,11148233,6405,0,1771968805,13103.679320539995,30362.938215899994,53277.80790624 2026-02-24,21:33:27.000,55,11148191,6405,0,1771968806,13103.558066959995,29901.56560827,53277.80091912 2026-02-24,21:33:28.000,55,11148210,5925,0,1771968807,13103.46375861999,28517.757947100006,53277.86380320001 2026-02-24,21:33:29.000,55,11148268,5884,0,1771968808,13103.261669319989,26672.866692630007,53277.90572592 2026-02-24,21:33:30.000,55,11148202,6124,0,1771968809,13103.099997879988,26211.663264119998,53277.90572592 2026-02-24,21:33:31.000,55,11148213,6485,0,1771968810,13102.904644889997,23444.344005239996,53278.0035456 2026-02-24,21:33:32.000,55,11148201,6324,0,1771968811,13102.742973449996,29901.551510010002,53277.96162288001 2026-02-24,21:33:33.000,55,11148210,5845,0,1771968812,13102.628456179991,25289.432635350007,53278.01053272001 2026-02-24,21:33:34.000,55,11148196,5925,0,1771968813,13102.480257359995,28979.356126889994,53277.98258424001 2026-02-24,21:33:36.000,55,11148255,6405,0,1771968815,13102.257959129995,31285.753922460004,53277.96162288001 2026-02-24,21:33:37.000,55,11148215,6005,0,1771968816,13102.19059603,30363.431655000008,53278.02450696 2026-02-24,21:33:38.000,55,11148213,6084,0,1771968817,13102.156914479994,31285.923101580003,53278.0035456 2026-02-24,21:33:39.000,55,11148213,6245,0,1771968818,13102.028924589998,27134.951262389994,53278.03149408001 2026-02-24,21:33:40.000,55,11148222,5725,0,1771968819,13101.948088869998,33592.12352151,53278.038481200005 2026-02-24,21:33:41.000,55,11148246,5725,0,1771968820,13101.873989459993,28979.807271209997,53277.99655848 2026-02-24,21:33:42.000,55,11148227,5925,0,1771968821,13101.732526949992,28518.491056619998,53277.989571360005 2026-02-24,21:33:43.000,55,11148186,5605,0,1771968822,13101.685372779997,34053.080230470005,53277.95463576 2026-02-24,21:33:44.000,55,11148218,5645,0,1771968823,13101.570855509992,30363.142640670005,53278.02450696 2026-02-24,21:33:45.000,55,11148255,5884,0,1771968824,13101.503492409996,32669.145684960007,53277.989571360005 2026-02-24,21:33:47.000,55,11148234,5725,0,1771968826,13101.28793048999,29901.56560827,53277.96162288001 2026-02-24,21:33:48.000,55,11148210,5805,0,1771968827,13101.23404001,29440.178902379994,53277.94764864 2026-02-24,21:33:49.000,55,11148199,6124,0,1771968828,13101.038687019995,32207.44176822,53277.870790320005 2026-02-24,21:33:50.000,55,11148223,6084,0,1771968829,13100.917433439994,29440.016772389994,53277.940661520006 2026-02-24,21:33:51.000,55,11148250,5765,0,1771968830,13100.735553069993,32207.343080399995,53277.91271304001 2026-02-24,21:33:52.000,55,11148266,6005,0,1771968831,13100.573881629993,31284.936223380006,53277.90572592 2026-02-24,21:33:53.000,55,11148227,6245,0,1771968832,13100.432419119992,31284.98556729,53277.90572592 2026-02-24,21:33:54.000,55,11148223,6084,0,1771968833,13100.277483990001,29901.368232630004,53277.884764559996 2026-02-24,21:33:55.000,55,11148219,5884,0,1771968834,13100.12928516999,31285.182942929998,53277.8987388 2026-02-24,21:33:56.000,55,11148227,6245,0,1771968835,13100.02824051999,29901.57970653,53277.95463576 2026-02-24,21:33:58.000,55,11148228,5765,0,1771968837,13099.731842879999,30824.33902005,53277.86380320001 2026-02-24,21:33:59.000,55,11148250,5845,0,1771968838,13099.549962509998,29902.136587800007,53277.84982896 2026-02-24,21:34:00.000,55,11148195,6324,0,1771968839,13099.395027379993,22061.410436189995,53277.80091912 2026-02-24,21:34:01.000,55,11148257,6445,0,1771968840,13099.246828559997,33131.03992821,53277.752009280004 2026-02-24,21:34:02.000,55,11148244,5845,0,1771968841,13099.145783909997,29441.306763180008,53277.77995776 2026-02-24,21:34:03.000,55,11148061,6165,0,1771968842,13099.044739259996,32670.04092447,53277.66816384 2026-02-24,21:34:04.000,55,11148097,6565,0,1771968843,13098.990848779991,30363.946241490004,53277.66816384 2026-02-24,21:34:05.000,55,11148144,5845,0,1771968844,13098.91674937,28980.307759439995,53277.69611232001 2026-02-24,21:34:06.000,55,11148176,5805,0,1771968845,13098.903276749996,33592.729746690005,53277.619254 2026-02-24,21:34:07.000,55,11148079,6525,0,1771968846,13098.883067819996,25290.666233099997,53277.654189600005 2026-02-24,21:34:09.000,55,11148245,6565,0,1771968848,13098.721396379995,27596.944193460004,53277.584318400004 2026-02-24,21:34:10.000,55,11148276,5725,0,1771968849,13098.67424221,34976.71363611,53277.535408560005 2026-02-24,21:34:11.000,55,11148264,6084,0,1771968850,13098.61361542,26213.263416629998,53277.584318400004 2026-02-24,21:34:12.000,55,11148246,6205,0,1771968851,13098.519307079994,35899.09934574,53277.56335704 2026-02-24,21:34:13.000,55,11148248,5884,0,1771968852,13098.451943979999,29441.793153150007,53277.549382799996 2026-02-24,21:34:14.000,55,11148294,5965,0,1771968853,13098.377844569994,23445.725634720002,53277.52143432 2026-02-24,21:34:15.000,55,11148274,5805,0,1771968854,13098.290272539998,34976.417572649996,53277.49348584 2026-02-24,21:34:16.000,55,11148237,6324,0,1771968855,13098.162282650002,25290.581643540005,53277.46553736 2026-02-24,21:34:17.000,55,11148290,5805,0,1771968856,13098.081446930002,30825.276554340002,53277.416627520004 2026-02-24,21:34:18.000,55,11148284,5965,0,1771968857,13098.014083829992,26212.91800926,53277.416627520004 2026-02-24,21:34:20.000,55,11148259,6405,0,1771968859,13097.886093939996,28980.2513664,53277.318807840005 2026-02-24,21:34:21.000,55,11148290,5965,0,1771968860,13097.838939770001,28518.93515181,53277.2349624 2026-02-24,21:34:22.000,55,11148294,5925,0,1771968861,13097.852412389992,33131.17386168,53277.27688512 2026-02-24,21:34:23.000,55,11148275,6165,0,1771968862,13097.845676079996,30824.853606539997,53277.269898000006 2026-02-24,21:34:24.000,55,11148257,6645,0,1771968863,13097.818730840001,23906.336936310006,53277.22098816001 2026-02-24,21:34:25.000,55,11148235,6084,0,1771968864,13097.926511799997,31285.909003320005,53277.22797528 2026-02-24,21:34:26.000,55,11148349,6324,0,1771968865,13097.953457039992,34053.16482003,53277.20701392 2026-02-24,21:34:27.000,55,11148257,6205,0,1771968866,13098.034292759992,33591.95434239,53277.17207832001 2026-02-24,21:34:28.000,55,11148296,5805,0,1771968867,13098.101655860002,27596.03485569,53277.151116960005 2026-02-24,21:34:29.000,55,11148102,5405,0,1771968868,13098.249854679998,31285.937199840002,53277.12316848001 2026-02-24,21:34:31.000,55,11148111,6205,0,1771968870,13098.48562552999,28518.730727040005,53277.08823288 2026-02-24,21:34:32.000,55,11148101,5884,0,1771968871,13098.539516009994,29902.510191690002,53277.08823288 2026-02-24,21:34:33.000,55,11148271,6045,0,1771968872,13098.579933869994,33592.48302714,53277.11618136 2026-02-24,21:34:34.000,55,11148241,5884,0,1771968873,13098.64729696999,30825.234259560006,53277.0602844 2026-02-24,21:34:35.000,55,11148214,5645,0,1771968874,13098.74834161999,27596.746817820007,53277.01137456 2026-02-24,21:34:36.000,55,11148231,6124,0,1771968875,13098.75507793,28058.063032410006,53277.02534880001 2026-02-24,21:34:37.000,55,11148270,5765,0,1771968876,13098.761814239995,32209.225198109998,53276.99740032 2026-02-24,21:34:38.000,55,11148220,5805,0,1771968877,13098.84938626999,24368.33691651,53277.032335920005 2026-02-24,21:34:39.000,55,11148250,5765,0,1771968878,13098.85612258,23445.92301036,53277.02534880001 2026-02-24,21:34:40.000,55,11148269,6124,0,1771968879,13098.86959519999,26674.607827739994,53276.9904132 2026-02-24,21:34:42.000,55,11148248,5965,0,1771968881,13098.88980412999,26674.643073390005,53277.05329728001 2026-02-24,21:34:43.000,55,11148228,5725,0,1771968882,13098.84938626999,33131.8364799,53277.05329728001 2026-02-24,21:34:44.000,55,11148249,6045,0,1771968883,13098.842649959995,28980.765952889997,53276.96945184 2026-02-24,21:34:45.000,55,11148317,6084,0,1771968884,13098.83591365,29903.208055559997,53276.96945184 2026-02-24,21:34:46.000,55,11148257,6284,0,1771968885,13098.81570472,25290.842461349996,53276.96945184 2026-02-24,21:34:47.000,55,11148289,6205,0,1771968886,13098.782023169995,29903.116416870005,53276.95547760001 2026-02-24,21:34:48.000,55,11148276,5965,0,1771968887,13098.78875947999,28980.56857725,53276.96246472 2026-02-24,21:34:49.000,55,11148261,6365,0,1771968888,13098.79549579,31747.880787000002,53276.89259352 2026-02-24,21:34:50.000,55,11148237,6205,0,1771968889,13098.842649959995,28519.181871359993,53276.913554880004 2026-02-24,21:34:51.000,55,11148229,6205,0,1771968890,13098.842649959995,32208.999625950004,53276.913554880004 2026-02-24,21:34:53.000,55,11148237,6445,0,1771968892,13099.011057709991,26212.882763610003,53276.78778672001 2026-02-24,21:34:54.000,55,11148237,6405,0,1771968893,13099.105366049997,29902.721665589997,53276.80176096 2026-02-24,21:34:55.000,55,11148279,6324,0,1771968894,13099.226619629997,33131.35713906,53276.84368368 2026-02-24,21:34:56.000,55,11148218,6084,0,1771968895,13099.388291069998,31286.465884589998,53276.73188976 2026-02-24,21:34:57.000,55,11148259,6365,0,1771968896,13099.529753579998,30364.051978439995,53276.70394128 2026-02-24,21:34:58.000,55,11148225,6445,0,1771968897,13099.731842879999,28980.343005090006,53276.68996704001 2026-02-24,21:34:59.000,55,11148289,6365,0,1771968898,13099.981086349995,29902.940188620007,53276.71791552001 2026-02-24,21:35:00.000,55,11148217,6284,0,1771968899,13100.223593509996,30825.424586070003,53276.696954160005 2026-02-24,21:35:01.000,55,11148218,6005,0,1771968900,13100.479573290002,32209.19700159,53276.59214736001 2026-02-24,21:35:02.000,55,11148252,6084,0,1771968901,13100.789443549998,30825.657207359996,53276.648044320005 2026-02-24,21:35:04.000,55,11148214,6005,0,1771968903,13101.388975139991,29903.412480330007,53276.64105720001 2026-02-24,21:35:05.000,55,11148216,5645,0,1771968904,13101.692109089992,28981.111360259994,53276.65503144 2026-02-24,21:35:06.000,55,11148257,6045,0,1771968905,13102.035660899994,31287.438664529996,53276.62009584001 2026-02-24,21:35:07.000,55,11148256,5645,0,1771968906,13102.36574008999,29442.68839266,53276.63407008 2026-02-24,21:35:08.000,55,11148240,5884,0,1771968907,13102.756446070001,30826.601790779998,53276.64105720001 2026-02-24,21:35:09.000,55,11148238,5925,0,1771968908,13103.126943119998,30365.44065705,53276.6759928 2026-02-24,21:35:10.000,55,11148298,5565,0,1771968909,13103.497440169995,32671.753863060003,53276.77381248 2026-02-24,21:35:11.000,55,11148248,5684,0,1771968910,13103.827519359991,29443.245273930006,53276.82970944 2026-02-24,21:35:12.000,55,11148176,5605,0,1771968911,13104.218225340002,24830.92902363,53276.84368368 2026-02-24,21:35:13.000,55,11148258,5605,0,1771968912,13104.555040839994,28982.1546315,53276.79477384 2026-02-24,21:35:15.000,55,11148252,6005,0,1771968914,13105.215199220002,30827.22916335,53276.96945184 2026-02-24,21:35:16.000,55,11148232,5765,0,1771968915,13105.545278409998,28521.056939939997,53277.03932304 2026-02-24,21:35:17.000,55,11148275,6365,0,1771968916,13105.84841236,26214.83537262,53277.12316848001 2026-02-24,21:35:18.000,55,11148243,6045,0,1771968917,13106.07071059,33133.457779799995,53277.22797528 2026-02-24,21:35:19.000,55,11148279,5884,0,1771968918,13106.360371919996,31749.762904710005,53277.29085936001 2026-02-24,21:35:20.000,55,11148215,6205,0,1771968919,13106.609615389993,29443.654123469998,53277.35374344 2026-02-24,21:35:21.000,55,11148261,6124,0,1771968920,13106.865595169998,31749.946182090003,53277.40265328 2026-02-24,21:35:22.000,55,11148292,5645,0,1771968921,13107.06768447,29905.019681970007,53277.47951160001 2026-02-24,21:35:23.000,55,11148281,6405,0,1771968922,13107.296719009995,28982.605775820004,53277.55636992001 2026-02-24,21:35:24.000,55,11148263,5965,0,1771968923,13107.505544619991,30827.673258540002,53277.549382799996 2026-02-24,21:35:26.000,55,11148235,6445,0,1771968925,13107.943404769998,34056.66118851,53277.654189600005 2026-02-24,21:35:27.000,55,11148290,5925,0,1771968926,13108.165702999999,32211.805179689996,53277.74502216001 2026-02-24,21:35:28.000,55,11148281,6324,0,1771968927,13108.38126491999,26215.751759520004,53277.85681608 2026-02-24,21:35:29.000,55,11148287,6205,0,1771968928,13108.69113518,32212.030751850005,53277.940661520006 2026-02-24,21:35:30.000,55,11148281,6405,0,1771968929,13108.913433410002,28983.367081860008,53277.96861 2026-02-24,21:35:31.000,55,11148241,6324,0,1771968930,13109.182885809998,31289.80012308,53278.052455439996 2026-02-24,21:35:32.000,55,11148245,6445,0,1771968931,13109.425392969999,31289.842417859996,53278.17822360001 2026-02-24,21:35:33.000,55,11148243,6485,0,1771968932,13109.66116381999,29906.20393581,53278.22713344001 2026-02-24,21:35:34.000,55,11148311,6245,0,1771968933,13109.917143599996,30828.723578909994,53278.31097888 2026-02-24,21:35:35.000,55,11148288,5925,0,1771968934,13110.166387069992,28522.516109849996,53278.41578568001 2026-02-24,21:35:37.000,55,11148249,6485,0,1771968936,13110.691819249994,30367.555396049996,53278.443734160006 2026-02-24,21:35:38.000,55,11148235,6445,0,1771968937,13110.954535339995,25293.68326074,53278.60443792001 2026-02-24,21:35:39.000,55,11148302,6005,0,1771968938,13111.284614529992,25754.95718055,53278.69527048 2026-02-24,21:35:40.000,55,11148229,6324,0,1771968939,13111.560803239998,30367.414413449995,53278.779115920006 2026-02-24,21:35:41.000,55,11148269,6284,0,1771968940,13111.85720087999,32673.516145560003,53278.81405152 2026-02-24,21:35:42.000,55,11148224,5925,0,1771968941,13112.16707114,30828.49095762,53278.91885832001 2026-02-24,21:35:43.000,55,11148226,5884,0,1771968942,13112.449996160001,30828.448662840005,53279.03065224 2026-02-24,21:35:44.000,55,11148321,6365,0,1771968943,13112.746393799993,29444.59165776,53279.13545904001 2026-02-24,21:35:45.000,55,11148248,5005,0,1771968944,13113.110154539994,28522.036769009996,53279.20533024001 2026-02-24,21:35:46.000,55,11148290,5845,0,1771968945,13113.36613432,29444.507068199993,53279.27520144001 2026-02-24,21:35:48.000,55,11148274,5965,0,1771968947,13113.945456979993,28983.12036231,53279.393982479996 2026-02-24,21:35:49.000,55,11148215,6284,0,1771968948,13114.221645689999,26215.702415609994,53279.58962184001 2026-02-24,21:35:50.000,55,11148223,6205,0,1771968949,13114.470889159995,28060.643013990004,53279.70141576 2026-02-24,21:35:51.000,55,11148237,6284,0,1771968950,13114.69992369999,27138.222058710002,53279.79923544 2026-02-24,21:35:52.000,55,11148300,5884,0,1771968951,13114.895276689997,28522.022670749997,53279.931990720004 2026-02-24,21:35:53.000,55,11148279,6084,0,1771968952,13115.043475509992,25754.67521535,53279.99487480001 2026-02-24,21:35:54.000,55,11148202,5645,0,1771968953,13115.184938019993,29444.725591230002,53280.11365584001 2026-02-24,21:35:55.000,55,11148199,6165,0,1771968954,13115.299455289998,28061.143502220002,53280.22544976 2026-02-24,21:35:56.000,55,11148205,6165,0,1771968955,13115.353345769989,32673.784012500008,53280.288333840006 2026-02-24,21:35:57.000,55,11148259,6205,0,1771968956,13115.440917799999,30367.68228039,53280.337243680005 2026-02-24,21:35:59.000,55,11148239,6284,0,1771968958,13115.609325549995,25755.570454860004,53280.59576712001 2026-02-24,21:36:00.000,55,11148258,5525,0,1771968959,13115.60258924,30368.203916009996,53280.68659968 2026-02-24,21:36:01.000,55,11148182,5845,0,1771968960,13115.61606185999,25294.691286329995,53280.75647088 2026-02-24,21:36:02.000,55,11148277,6445,0,1771968961,13115.669952339995,27139.83630948,53280.84730344 2026-02-24,21:36:03.000,55,11148246,5925,0,1771968962,13115.67668864999,28984.995430890005,53280.96608448 2026-02-24,21:36:04.000,55,11148241,6084,0,1771968963,13115.75752436999,26217.492894630006,53280.987045840004 2026-02-24,21:36:05.000,55,11148253,6245,0,1771968964,13115.80467854,31291.40027559,53281.126788240006 2026-02-24,21:36:06.000,55,11148283,6245,0,1771968965,13115.85856901999,28523.92593585,53281.154736720004 2026-02-24,21:36:07.000,55,11148269,5845,0,1771968966,13115.919195809991,24833.903756490006,53281.24556928001 2026-02-24,21:36:08.000,55,11148281,6324,0,1771968967,13116.000031529991,29446.487873730002,53281.31544048001 2026-02-24,21:36:10.000,55,11148229,6365,0,1771968969,13116.208857140002,29907.599663550005,53281.462170000006 2026-02-24,21:36:11.000,55,11148246,5965,0,1771968970,13116.256011309997,29907.50802486,53281.608899520004 2026-02-24,21:36:12.000,55,11148234,5725,0,1771968971,13116.303165479992,25294.825219799997,53281.69274496 2026-02-24,21:36:13.000,55,11148321,6245,0,1771968972,13116.410946440003,28984.692318300004,53281.76960328001 2026-02-24,21:36:14.000,55,11148228,6045,0,1771968973,13116.417682749998,26678.301571860007,53281.80453888 2026-02-24,21:36:15.000,55,11148262,6124,0,1771968974,13116.424419059993,29906.85245577,53281.88838432001 2026-02-24,21:36:16.000,55,11148275,6205,0,1771968975,13116.424419059993,33596.691357749994,53281.9512684 2026-02-24,21:36:17.000,55,11148278,5725,0,1771968976,13116.451364299988,30367.766869950006,53282.04908808 2026-02-24,21:36:18.000,55,11148295,6645,0,1771968977,13116.444627989993,30367.576543439995,53282.09799792 2026-02-24,21:36:19.000,55,11148312,5645,0,1771968978,13116.410946440003,24832.416390059996,53282.15389488001 2026-02-24,21:36:21.000,55,11148288,6324,0,1771968980,13116.350319650002,30828.237188939995,53282.328572880004 2026-02-24,21:36:22.000,55,11148297,6284,0,1771968981,13116.309901790002,27599.418438089997,53282.398444080005 2026-02-24,21:36:23.000,55,11148234,5965,0,1771968982,13116.370528580002,28060.502031390002,53282.45434104 2026-02-24,21:36:24.000,55,11148249,6245,0,1771968983,13116.357055959998,25754.16767799,53282.51023800001 2026-02-24,21:36:25.000,55,11148242,6045,0,1771968984,13116.343583339993,30827.778995490007,53282.62203192 2026-02-24,21:36:26.000,55,11148272,5925,0,1771968985,13116.316638099997,26676.518141969995,53282.62203192 2026-02-24,21:36:27.000,55,11148286,5684,0,1771968986,13116.296429169997,27598.861556820004,53282.65696752001 2026-02-24,21:36:28.000,55,11148231,6205,0,1771968987,13116.282956549992,34056.19594593,53282.684916000006 2026-02-24,21:36:29.000,55,11148217,6365,0,1771968988,13116.276220239997,28521.17677515,53282.74780008 2026-02-24,21:36:30.000,55,11148255,6565,0,1771968989,13116.309901790002,29904.836404589994,53282.803697040006 2026-02-24,21:36:32.000,55,11148217,6284,0,1771968991,13116.269483930002,27137.355015719993,53282.852606880006 2026-02-24,21:36:33.000,55,11148255,6124,0,1771968992,13116.256011309997,28521.049890809998,53282.93645232 2026-02-24,21:36:34.000,55,11148255,6165,0,1771968993,13116.242538689992,27598.530247710005,53283.00632352 2026-02-24,21:36:35.000,55,11148260,5684,0,1771968994,13116.181911899992,30365.983440059994,53283.09016896001 2026-02-24,21:36:36.000,55,11148222,5765,0,1771968995,13116.161702969992,26676.052899389993,53283.09715608 2026-02-24,21:36:37.000,55,11148220,5525,0,1771968996,13116.121285109992,30366.110324399997,53283.18100152001 2026-02-24,21:36:38.000,55,11148305,5925,0,1771968997,13116.020240459991,24831.274430999998,53283.16004016001 2026-02-24,21:36:39.000,55,11148186,5645,0,1771968998,13115.96634998,30366.321798300007,53283.19497576 2026-02-24,21:36:40.000,55,11148204,5725,0,1771968999,13115.8450964,24831.500003160007,53283.27183408 2026-02-24,21:36:41.000,55,11148224,5765,0,1771969000,13115.80467854,28521.557428169996,53283.334718160004 2026-02-24,21:36:43.000,55,11148233,6405,0,1771969002,13115.55543506999,26215.519138229996,53283.36965376 2026-02-24,21:36:44.000,55,11148210,5805,0,1771969003,13115.461126729999,31289.370126149995,53283.41157648 2026-02-24,21:36:45.000,55,11148241,6245,0,1771969004,13115.366818389994,24832.07098269,53283.41157648 2026-02-24,21:36:46.000,55,11148187,6084,0,1771969005,13115.272510049988,28522.13545683,53283.55131888 2026-02-24,21:36:47.000,55,11148268,5645,0,1771969006,13115.171465400002,27599.763845459995,53283.53734464 2026-02-24,21:36:48.000,55,11148232,5845,0,1771969007,13115.131047540002,30367.400315189996,53283.50939616 2026-02-24,21:36:49.000,55,11148277,6005,0,1771969008,13115.009793960002,27600.03876153,53283.56529312001 2026-02-24,21:36:50.000,55,11148232,5765,0,1771969009,13114.861595139992,31290.082088280004,53283.58625448 2026-02-24,21:36:51.000,55,11148283,6405,0,1771969010,13114.807704660001,24832.69130613,53283.56529312001 2026-02-24,21:36:52.000,55,11148250,5884,0,1771969011,13114.61908797999,32212.770910499996,53283.642151440006 2026-02-24,21:36:54.000,55,11148169,6525,0,1771969013,13114.349635579994,27139.19483865,53283.72599688 2026-02-24,21:36:55.000,55,11148260,5925,0,1771969014,13114.174491519989,28522.93200852,53283.71202264001 2026-02-24,21:36:56.000,55,11148246,5884,0,1771969015,13113.979138529998,29445.486897270006,53283.84477792 2026-02-24,21:36:57.000,55,11148196,5725,0,1771969016,13113.736631369997,27600.419414550008,53283.78189384001 2026-02-24,21:36:58.000,55,11148251,6565,0,1771969017,13113.521069449991,28522.974303299998,53283.79586808 2026-02-24,21:36:59.000,55,11148240,6084,0,1771969018,13113.30550753,30829.13947758,53283.84477792 2026-02-24,21:37:00.000,55,11148284,5965,0,1771969019,13113.07647298999,33135.2905536,53283.79586808 2026-02-24,21:37:01.000,55,11148282,5925,0,1771969020,13112.887856309993,29906.485901010004,53283.82381656 2026-02-24,21:37:02.000,55,11148277,6565,0,1771969021,13112.712712250002,31751.334860699993,53283.809842320006 2026-02-24,21:37:03.000,55,11148268,6045,0,1771969022,13112.530831880002,32673.69237381,53283.82381656 2026-02-24,21:37:05.000,55,11148251,6405,0,1771969024,13112.26137947999,26677.11026889,53283.74695824 2026-02-24,21:37:06.000,55,11148225,6405,0,1771969025,13112.22096161999,28983.14855883,53283.6980484 2026-02-24,21:37:07.000,55,11148238,5925,0,1771969026,13112.12665328,26215.46979432,53283.64913856 2026-02-24,21:37:08.000,55,11148237,6205,0,1771969027,13112.08623542,25292.780972099994,53283.64913856 2026-02-24,21:37:09.000,55,11148260,5925,0,1771969028,13112.01887231999,34517.38527617999,53283.60721584 2026-02-24,21:37:10.000,55,11148217,6324,0,1771969029,13111.99866338999,28059.73367622,53283.60022872 2026-02-24,21:37:11.000,55,11148221,5965,0,1771969030,13111.95824552999,32671.817305229997,53283.60022872 2026-02-24,21:37:12.000,55,11148222,5805,0,1771969031,13111.863937189999,25291.829339550008,53283.558306 2026-02-24,21:37:13.000,55,11148239,6365,0,1771969032,13111.810046709994,31748.818321290004,53283.54433176001 2026-02-24,21:37:14.000,55,11148242,5765,0,1771969033,13111.783101469999,32209.789128510005,53283.49542192001 2026-02-24,21:37:16.000,55,11148280,5044,0,1771969035,13111.682056819998,28980.610872029996,53283.39061512 2026-02-24,21:37:17.000,55,11148265,6084,0,1771969036,13111.607957409993,27596.66222826,53283.46048632 2026-02-24,21:37:18.000,55,11148307,5285,0,1771969037,13111.527121689993,31286.324901989996,53283.404589360005 2026-02-24,21:37:19.000,55,11148217,5965,0,1771969038,13111.479967519997,29441.21512449,53283.3137568 2026-02-24,21:37:20.000,55,11148240,5525,0,1771969039,13111.331768700002,28057.372217669996,53283.355679520006 2026-02-24,21:37:21.000,55,11148222,5845,0,1771969040,13111.298087149997,31747.020793140007,53283.3137568 2026-02-24,21:37:22.000,55,11148292,5845,0,1771969041,13111.197042499996,29440.74283278,53283.285808320004 2026-02-24,21:37:23.000,55,11148233,6205,0,1771969042,13111.136415709996,30363.05100198,53283.25785984001 2026-02-24,21:37:24.000,55,11148256,5645,0,1771969043,13111.04210736999,29440.524309750006,53283.21593712 2026-02-24,21:37:25.000,55,11148291,5965,0,1771969044,13110.90738117,32668.948309319996,53283.1740144 2026-02-24,21:37:27.000,55,11148271,6445,0,1771969046,13110.70529187,28978.876786049994,53283.118117440004 2026-02-24,21:37:28.000,55,11148262,6245,0,1771969047,13110.610983529994,28517.539424069997,53283.05523336 2026-02-24,21:37:29.000,55,11148302,5565,0,1771969048,13110.503202569998,27595.083223139998,53282.97837504 2026-02-24,21:37:30.000,55,11148238,5884,0,1771969049,13110.442575779998,30362.303794199994,53282.88754248 2026-02-24,21:37:31.000,55,11148263,6124,0,1771969050,13110.348267439993,33129.55961091,53282.91549096 2026-02-24,21:37:32.000,55,11148294,5525,0,1771969051,13110.280904339998,26672.31686049,53282.76876144 2026-02-24,21:37:33.000,55,11148314,5605,0,1771969052,13110.186595999992,28055.87780211,53282.76876144 2026-02-24,21:37:34.000,55,11148243,6045,0,1771969053,13110.146178139992,26672.189976149995,53282.71286448 2026-02-24,21:37:35.000,55,11148230,5925,0,1771969054,13110.085551349992,28055.807310810007,53282.684916000006 2026-02-24,21:37:36.000,55,11148301,6245,0,1771969055,13110.018188249996,28055.72977038,53282.69190312 2026-02-24,21:37:38.000,55,11148222,5925,0,1771969057,13109.903670979991,25749.508203060002,53282.566134960005 2026-02-24,21:37:39.000,55,11148301,6284,0,1771969058,13109.89019836,28055.525345610004,53282.51023800001 2026-02-24,21:37:40.000,55,11148066,6084,0,1771969059,13109.84304418999,28516.71467586,53282.41940544001 2026-02-24,21:37:41.000,55,11148155,6365,0,1771969060,13109.74199953999,28977.819416550003,53282.46132816001 2026-02-24,21:37:42.000,55,11148106,5884,0,1771969061,13109.68137274999,27132.928162080003,53282.37748272 2026-02-24,21:37:43.000,55,11148123,6485,0,1771969062,13109.66790013,24365.601854070002,53282.24472744 2026-02-24,21:37:44.000,55,11148162,5925,0,1771969063,13109.60053702999,26671.67538966,53282.279663040004 2026-02-24,21:37:45.000,55,11148303,6365,0,1771969064,13109.60727334,28977.755974379994,53282.15389488001 2026-02-24,21:37:46.000,55,11148269,6324,0,1771969065,13109.58706441,27132.878818170007,53282.11895928 2026-02-24,21:37:47.000,55,11148262,6005,0,1771969066,13109.51970130999,27132.836523389997,53282.04210096 2026-02-24,21:37:49.000,55,11148285,6365,0,1771969068,13109.58032809999,30361.316915999996,53281.9512684 2026-02-24,21:37:50.000,55,11148093,6284,0,1771969069,13109.66790013,28516.418612399997,53282.00017824 2026-02-24,21:37:51.000,55,11148140,6045,0,1771969070,13109.735263229995,25287.860679360005,53281.86742296001 2026-02-24,21:37:52.000,55,11148116,5925,0,1771969071,13109.82283525999,31283.70262563,53281.81851312001 2026-02-24,21:37:53.000,55,11148253,6445,0,1771969072,13109.930616220001,31744.934250659993,53281.79056464001 2026-02-24,21:37:54.000,55,11148308,5965,0,1771969073,13110.051869800001,28977.50925483,53281.811526 2026-02-24,21:37:55.000,55,11148302,6045,0,1771969074,13110.186595999992,28977.431714399994,53281.797551760006 2026-02-24,21:37:56.000,55,11148250,5925,0,1771969075,13110.314585890002,28977.37532136,53281.73466768 2026-02-24,21:37:57.000,55,11148207,6405,0,1771969076,13110.462784709998,25748.817388320007,53281.62287376001 2026-02-24,21:37:58.000,55,11148293,6284,0,1771969077,13110.631192459994,32205.721780499996,53281.608899520004 2026-02-24,21:38:00.000,55,11148229,6205,0,1771969079,13110.94106271999,27593.384382810007,53281.559989680005 2026-02-24,21:38:01.000,55,11148247,6284,0,1771969080,13111.00842582,25287.26150331,53281.52505408 2026-02-24,21:38:02.000,55,11148256,5805,0,1771969081,13111.136415709996,24825.931190460004,53281.53902832 2026-02-24,21:38:03.000,55,11148329,6124,0,1771969082,13111.197042499996,24364.66431978,53281.53204120001 2026-02-24,21:38:04.000,55,11148310,5605,0,1771969083,13111.345241319992,30360.351185189997,53281.559989680005 2026-02-24,21:38:05.000,55,11148320,5765,0,1771969084,13111.399131799997,29437.85973861,53281.50409272001 2026-02-24,21:38:06.000,55,11148270,5845,0,1771969085,13111.486703829993,32666.234394269995,53281.47614424 2026-02-24,21:38:07.000,55,11148265,6084,0,1771969086,13111.533858000003,30821.378385450007,53281.54601544 2026-02-24,21:38:08.000,55,11148301,6165,0,1771969087,13111.668584199993,24364.403501969995,53281.511079840006 2026-02-24,21:38:09.000,55,11148300,5565,0,1771969088,13111.695529439989,28515.170916389994,53281.45518288001 2026-02-24,21:38:11.000,55,11148269,6245,0,1771969090,13111.863937189999,28053.763063110004,53281.462170000006 2026-02-24,21:38:12.000,55,11148246,5605,0,1771969091,13111.90435505,27592.4891433,53281.43422152001 2026-02-24,21:38:13.000,55,11148274,5645,0,1771969092,13112.032344939995,28514.76911598,53281.42024728 2026-02-24,21:38:14.000,55,11148273,6124,0,1771969093,13112.16707114,31743.073280340002,53281.40627304 2026-02-24,21:38:15.000,55,11148234,5565,0,1771969094,13112.26811579,31281.714770970008,53281.37133744 2026-02-24,21:38:16.000,55,11148361,5884,0,1771969095,13112.436523539996,32204.029989300005,53281.38531168001 2026-02-24,21:38:17.000,55,11148293,6284,0,1771969096,13112.604931289992,27130.601949179996,53281.37133744 2026-02-24,21:38:18.000,55,11148219,6124,0,1771969097,13112.753130110003,30820.130689440004,53281.36435032001 2026-02-24,21:38:19.000,55,11148261,5884,0,1771969098,13112.887856309993,30358.71578703,53281.3573632 2026-02-24,21:38:20.000,55,11148239,6284,0,1771969099,13113.05626405999,28052.543563619998,53281.37832456 2026-02-24,21:38:22.000,55,11148280,6124,0,1771969101,13113.352661699995,30819.55266078,53281.40627304 2026-02-24,21:38:23.000,55,11148323,6165,0,1771969102,13113.514333139996,27590.994727740006,53281.40627304 2026-02-24,21:38:24.000,55,11148244,5925,0,1771969103,13113.689477200001,28052.071271909997,53281.41326016001 2026-02-24,21:38:25.000,55,11148292,6005,0,1771969104,13113.837676019997,28513.225356509996,53281.392298800005 2026-02-24,21:38:26.000,55,11148271,6284,0,1771969105,13114.006083769993,31741.536569999997,53281.4272344 2026-02-24,21:38:27.000,55,11148261,6324,0,1771969106,13114.120601039998,28051.979633220006,53281.50409272001 2026-02-24,21:38:28.000,55,11148259,6405,0,1771969107,13114.268799859994,31741.564766519994,53281.462170000006 2026-02-24,21:38:29.000,55,11148239,5365,0,1771969108,13114.40352606,26668.376396820007,53281.490118480004 2026-02-24,21:38:30.000,55,11148271,6245,0,1771969109,13114.59887904999,29435.575820490005,53281.47614424 2026-02-24,21:38:31.000,55,11148268,6005,0,1771969110,13114.672978459996,25745.948392410006,53281.50409272001 2026-02-24,21:38:33.000,55,11148304,6245,0,1771969112,13115.003057649992,25284.843651720003,53281.53204120001 2026-02-24,21:38:34.000,55,11148268,5965,0,1771969113,13115.171465400002,31741.614110430004,53281.65082224001 2026-02-24,21:38:35.000,55,11148322,6165,0,1771969114,13115.346609459993,26207.243459610007,53281.66479648 2026-02-24,21:38:36.000,55,11148283,6485,0,1771969115,13115.51501720999,33125.344231170006,53281.67178360001 2026-02-24,21:38:37.000,55,11148260,5805,0,1771969116,13115.65647971999,29896.870887690005,53281.727680560005 2026-02-24,21:38:38.000,55,11148280,6045,0,1771969117,13115.831623779995,26668.425740730003,53281.79056464001 2026-02-24,21:38:39.000,55,11148258,6084,0,1771969118,13116.013504149996,31280.431829309993,53281.79056464001 2026-02-24,21:38:40.000,55,11148282,6084,0,1771969119,13116.208857140002,27590.867843400003,53281.85344872 2026-02-24,21:38:41.000,55,11148261,6405,0,1771969120,13116.370528580002,29896.877936820005,53281.95825552001 2026-02-24,21:38:42.000,55,11148202,5884,0,1771969121,13116.565881569994,32664.08440962,53281.944281280004 2026-02-24,21:38:44.000,55,11148205,6324,0,1771969123,13116.869015519995,29897.004821159993,53282.02812672 2026-02-24,21:38:45.000,55,11148222,5845,0,1771969124,13117.00374172,29897.047115940004,53282.12594640001 2026-02-24,21:38:46.000,55,11148227,6245,0,1771969125,13117.18562209,28974.80943804,53282.17485624001 2026-02-24,21:38:47.000,55,11148209,6205,0,1771969126,13117.306875670001,27130.0662153,53282.24472744 2026-02-24,21:38:48.000,55,11148222,5845,0,1771969127,13117.455074489997,33586.94241095999,53282.25171456001 2026-02-24,21:38:49.000,55,11148261,6205,0,1771969128,13117.603273309993,30358.652344860006,53282.28665016 2026-02-24,21:38:50.000,55,11148287,6005,0,1771969129,13117.711054269988,28513.951416900003,53282.4054312 2026-02-24,21:38:51.000,55,11148221,6165,0,1771969130,13117.839044159999,27591.643247700005,53282.4753024 2026-02-24,21:38:52.000,55,11148277,6084,0,1771969131,13117.960297739999,32203.733925840002,53282.55914784001 2026-02-24,21:38:53.000,55,11148280,5485,0,1771969132,13118.07481500999,29436.682533900006,53282.62203192 2026-02-24,21:38:55.000,55,11148286,5725,0,1771969134,13118.24322276,28514.46600339,53282.72683872001 2026-02-24,21:38:56.000,55,11148255,6165,0,1771969135,13118.377948959991,30820.581833760007,53282.803697040006 2026-02-24,21:38:57.000,55,11148253,6205,0,1771969136,13118.478993609991,29898.238418909998,53282.91549096 2026-02-24,21:38:58.000,55,11148234,5645,0,1771969137,13118.600247189992,28053.48814704,53282.99234928001 2026-02-24,21:38:59.000,55,11148259,6124,0,1771969138,13118.620456119992,30820.849700699997,53283.04125912001 2026-02-24,21:39:00.000,55,11148290,5805,0,1771969139,13118.687819220002,29898.485138460004,53283.05523336 2026-02-24,21:39:01.000,55,11148247,6165,0,1771969140,13118.694555529997,30821.032978079995,53283.1740144 2026-02-24,21:39:02.000,55,11148257,6205,0,1771969141,13118.788863870002,34972.02596466,53283.32074392 2026-02-24,21:39:03.000,55,11148251,6084,0,1771969142,13118.836018039998,29898.781201920006,53283.32773104001 2026-02-24,21:39:04.000,55,11148256,5565,0,1771969143,13118.903381139993,27131.617023900006,53283.39760224001 2026-02-24,21:39:06.000,55,11148269,6445,0,1771969145,13119.011162099989,28515.42468507,53283.59324160001 2026-02-24,21:39:07.000,55,11148206,6005,0,1771969146,13119.065052579994,28515.43878333,53283.61420296001 2026-02-24,21:39:08.000,55,11148264,5645,0,1771969147,13119.044843649994,29899.133658420003,53283.68407416001 2026-02-24,21:39:09.000,55,11148254,5925,0,1771969148,13119.051579959989,31743.975568980008,53283.80285520001 2026-02-24,21:39:10.000,55,11148303,6565,0,1771969149,13119.031371029989,30360.344136059997,53283.8727264 2026-02-24,21:39:11.000,55,11148288,5925,0,1771969150,13119.065052579994,30821.519368049994,53283.85176504001 2026-02-24,21:39:12.000,55,11148237,6485,0,1771969151,13119.071788889989,28515.509274630007,53283.94958472001 2026-02-24,21:39:13.000,55,11148235,6324,0,1771969152,13119.085261509994,27131.83554693,53284.005481680004 2026-02-24,21:39:14.000,55,11148265,6324,0,1771969153,13119.091997819989,30821.519368049994,53284.09631424001 2026-02-24,21:39:15.000,55,11148295,6284,0,1771969154,13119.071788889989,28515.403537680002,53284.18015968 2026-02-24,21:39:17.000,55,11148250,6045,0,1771969156,13119.091997819989,34049.886974580004,53284.15919832 2026-02-24,21:39:18.000,55,11148290,6084,0,1771969157,13119.145888299994,29437.746952529997,53284.31990208 2026-02-24,21:39:19.000,55,11148281,6284,0,1771969158,13119.17956985,31743.799340729995,53284.36881192 2026-02-24,21:39:20.000,55,11148309,6365,0,1771969159,13119.21325139999,30360.090367380006,53284.410734640005 2026-02-24,21:39:21.000,55,11148287,6445,0,1771969160,13119.24019664,28515.177965519993,53284.48759296 2026-02-24,21:39:22.000,55,11148253,6605,0,1771969161,13119.26040557,26209.097380799998,53284.50156720001 2026-02-24,21:39:23.000,55,11148207,6445,0,1771969162,13119.29408711999,32204.784246209994,53284.5365028 2026-02-24,21:39:24.000,55,11148294,5965,0,1771969163,13119.32103236,28053.911094840005,53284.62034824001 2026-02-24,21:39:25.000,55,11148301,6324,0,1771969164,13119.38165915,32666.00882211,53284.64130960001 2026-02-24,21:39:26.000,55,11148276,5805,0,1771969165,13119.408604389995,30359.970532170002,53284.70419368 2026-02-24,21:39:28.000,55,11148352,5645,0,1771969167,13119.469231179995,27131.50423782,53284.85791032001 2026-02-24,21:39:29.000,55,11148296,5684,0,1771969168,13119.53659427999,31743.623112479996,53284.82996184 2026-02-24,21:39:30.000,55,11148259,6765,0,1771969169,13119.577012139991,32666.001772980002,53284.8509232 2026-02-24,21:39:31.000,55,11148259,6405,0,1771969170,13119.610693689996,28053.97453701,53284.983678480006 2026-02-24,21:39:32.000,55,11148284,5884,0,1771969171,13119.617429999991,27592.785206760003,53285.01861408 2026-02-24,21:39:33.000,55,11148321,6165,0,1771969172,13119.657847859991,22519.512247499995,53285.05354968001 2026-02-24,21:39:34.000,55,11148315,6245,0,1771969173,13119.644375240001,30360.083318250006,53285.0954724 2026-02-24,21:39:35.000,55,11148316,5565,0,1771969174,13119.664584170001,29898.922184519994,53285.15835648 2026-02-24,21:39:36.000,55,11148292,5645,0,1771969175,13119.684793100001,28515.325997249995,53285.15835648 2026-02-24,21:39:37.000,55,11148226,5565,0,1771969176,13119.671320479996,28515.311898989996,53285.21425344 2026-02-24,21:39:39.000,55,11148301,6405,0,1771969178,13119.698265719991,22980.842560350007,53285.33303448 2026-02-24,21:39:40.000,55,11148262,5925,0,1771969179,13119.731947269996,27593.031926309995,53285.42386704 2026-02-24,21:39:41.000,55,11148290,5725,0,1771969180,13119.718474649992,28054.207158300007,53285.50072536 2026-02-24,21:39:42.000,55,11148259,5925,0,1771969181,13119.758892509992,27593.017828049997,53285.59854504 2026-02-24,21:39:43.000,55,11148308,5565,0,1771969182,13119.731947269996,28054.29174786,53285.6195064 2026-02-24,21:39:44.000,55,11148276,5845,0,1771969183,13119.718474649992,26670.69556059,53285.59155792 2026-02-24,21:39:45.000,55,11148258,5884,0,1771969184,13119.738683579992,28515.558618540002,53285.633480640005 2026-02-24,21:39:46.000,55,11148287,6205,0,1771969185,13119.711738339996,25748.338047480007,53285.73130032 2026-02-24,21:39:47.000,55,11148256,5725,0,1771969186,13119.678056789991,31744.2152394,53285.7592488 2026-02-24,21:39:48.000,55,11148262,6245,0,1771969187,13119.711738339996,23903.587775609994,53285.80815864 2026-02-24,21:39:50.000,55,11148311,6565,0,1771969189,13119.792574059997,31744.285730699994,53285.88501696 2026-02-24,21:39:51.000,55,11148203,6605,0,1771969190,13119.812782989997,22981.2302625,53285.8989912 2026-02-24,21:39:52.000,55,11148286,5684,0,1771969191,13119.826255610002,29438.212195109998,53285.94091392001 2026-02-24,21:39:53.000,55,11148214,5925,0,1771969192,13119.893618709997,28515.798288959995,53285.92693968 2026-02-24,21:39:54.000,55,11148273,6365,0,1771969193,13119.940772879992,28976.987619210006,53285.98982376001 2026-02-24,21:39:55.000,55,11148274,6084,0,1771969194,13119.967718120002,28054.580762190002,53285.968862400005 2026-02-24,21:39:56.000,55,11148296,5884,0,1771969195,13120.062026459993,32205.53145399,53286.10161768 2026-02-24,21:39:57.000,55,11148339,6245,0,1771969196,13120.163071109993,27132.258494730006,53286.09463056 2026-02-24,21:39:58.000,55,11148280,6245,0,1771969197,13120.270852069989,26209.802293800007,53286.15052752001 2026-02-24,21:39:59.000,55,11148253,6485,0,1771969198,13120.365160409994,29438.233342499996,53286.17148888 2026-02-24,21:40:01.000,55,11148293,6685,0,1771969200,13120.52009554,30360.541511699994,53286.19943736001 2026-02-24,21:40:02.000,55,11148214,5925,0,1771969201,13120.547040779995,26209.56967251,53286.26232144 2026-02-24,21:40:03.000,55,11148223,6725,0,1771969202,13120.5605134,32205.256537919995,53286.24834720001 2026-02-24,21:40:04.000,55,11148325,6324,0,1771969203,13120.59419494999,27593.15176152,53286.255334320005 2026-02-24,21:40:05.000,55,11148278,6165,0,1771969204,13120.627876499995,30360.421676490005,53286.353154000004 2026-02-24,21:40:06.000,55,11148286,5965,0,1771969205,13120.70197591,31282.997712630007,53286.2832828 2026-02-24,21:40:07.000,55,11148258,5845,0,1771969206,13120.749130079996,27593.28569499,53286.3880896 2026-02-24,21:40:08.000,55,11148265,6645,0,1771969207,13120.84343842,24826.086271320004,53286.43699944 2026-02-24,21:40:09.000,55,11148291,6405,0,1771969208,13120.971428309997,27132.15275778,53286.49988352 2026-02-24,21:40:10.000,55,11148299,6205,0,1771969209,13121.038791409992,26209.745900759997,53286.520844880004 2026-02-24,21:40:12.000,55,11148296,5684,0,1771969211,13121.247617020003,28054.552565670005,53286.70251000001 2026-02-24,21:40:13.000,55,11148281,6124,0,1771969212,13121.341925359993,27132.14570865,53286.807316800005 2026-02-24,21:40:14.000,55,11148306,5725,0,1771969213,13121.382343219993,28054.735843050003,53286.8422524 2026-02-24,21:40:15.000,55,11148263,6205,0,1771969214,13121.416024769998,31283.173940880006,53286.8422524 2026-02-24,21:40:16.000,55,11148290,5765,0,1771969215,13121.456442629998,33589.198132560006,53286.89814936001 2026-02-24,21:40:17.000,55,11148213,6165,0,1771969216,13121.503596799994,24364.868744549996,53287.023917520004 2026-02-24,21:40:18.000,55,11148263,6205,0,1771969217,13121.510333109989,28515.946320689996,53287.06584024001 2026-02-24,21:40:19.000,55,11148232,5605,0,1771969218,13121.517069419999,31283.300825219994,53287.12872432 2026-02-24,21:40:20.000,55,11148268,5684,0,1771969219,13121.544014659994,28977.149749200005,53287.142698560005 2026-02-24,21:40:21.000,55,11148251,6124,0,1771969220,13121.624850379994,31744.461958950007,53287.16365992001 2026-02-24,21:40:23.000,55,11148232,5805,0,1771969222,13121.725895029995,24826.156762619998,53287.39423488 2026-02-24,21:40:24.000,55,11148234,5805,0,1771969223,13121.77978551,32205.601945290007,53287.45013184001 2026-02-24,21:40:25.000,55,11148278,5765,0,1771969224,13121.91451170999,28977.100405289995,53287.45013184001 2026-02-24,21:40:26.000,55,11148245,6245,0,1771969225,13121.98187481,35895.29281554,53287.40820912 2026-02-24,21:40:27.000,55,11148236,5884,0,1771969226,13122.008820049996,24826.227253920006,53287.51301592 2026-02-24,21:40:28.000,55,11148214,5605,0,1771969227,13122.089655769996,30822.174937140007,53287.55493864 2026-02-24,21:40:29.000,55,11148227,5884,0,1771969228,13122.177227799992,30822.344116260007,53287.526990160004 2026-02-24,21:40:30.000,55,11148300,5605,0,1771969229,13122.332162929997,30361.316915999996,53287.63878408001 2026-02-24,21:40:31.000,55,11148266,6045,0,1771969230,13122.540988539993,32667.46799202,53287.63179696 2026-02-24,21:40:32.000,55,11148263,6485,0,1771969231,13122.601615329993,28055.377313880002,53287.596861360005 2026-02-24,21:40:34.000,55,11148298,5845,0,1771969233,13122.884540349994,27132.96340773,53287.65275832 2026-02-24,21:40:35.000,55,11148234,5925,0,1771969234,13122.99905762,28977.791220030005,53287.70166816 2026-02-24,21:40:36.000,55,11148274,6165,0,1771969235,13123.09336595999,28055.356166490004,53287.75756512001 2026-02-24,21:40:37.000,55,11148264,5925,0,1771969236,13123.288718949996,28516.742872379997,53287.6807068 2026-02-24,21:40:38.000,55,11148280,6045,0,1771969237,13123.497544559992,26672.006698769997,53287.75756512001 2026-02-24,21:40:39.000,55,11148256,5965,0,1771969238,13123.672688619998,28978.108430880005,53287.82743632001 2026-02-24,21:40:40.000,55,11148238,5925,0,1771969239,13123.766996959988,33590.38943553,53287.92525600001 2026-02-24,21:40:41.000,55,11148238,6045,0,1771969240,13123.962349949994,26210.753926350008,53287.9601916 2026-02-24,21:40:42.000,55,11148262,5965,0,1771969241,13123.996031499999,33590.276649449996,53287.94621736 2026-02-24,21:40:43.000,55,11148307,6405,0,1771969242,13124.124021389995,21137.375230139995,53288.099934000005 2026-02-24,21:40:45.000,55,11148199,6324,0,1771969244,13124.29916545,30361.5988812,53288.08595976 2026-02-24,21:40:46.000,55,11148313,6565,0,1771969245,13124.35305592999,29900.472993119998,53288.10692112 2026-02-24,21:40:47.000,55,11148288,6084,0,1771969246,13124.35305592999,31284.083278649996,53288.16281808001 2026-02-24,21:40:48.000,55,11148293,6645,0,1771969247,13124.386737479996,27594.321917099995,53288.218715040006 2026-02-24,21:40:49.000,55,11148247,6445,0,1771969248,13124.42041903,29900.423649210003,53288.25365064 2026-02-24,21:40:50.000,55,11148305,6124,0,1771969249,13124.514727369991,34512.51432735,53288.218715040006 2026-02-24,21:40:51.000,55,11148263,6525,0,1771969250,13124.609035709997,30361.620028589998,53288.386405920006 2026-02-24,21:40:52.000,55,11148291,6565,0,1771969251,13124.757234529992,30822.858702750003,53288.4143544 2026-02-24,21:40:53.000,55,11148300,5845,0,1771969252,13124.851542869998,28055.616984299995,53288.47025136 2026-02-24,21:40:54.000,55,11148214,5884,0,1771969253,13124.945851209988,31283.998689090004,53288.49121272 2026-02-24,21:40:56.000,55,11148243,6485,0,1771969255,13125.134467889999,25749.254434379996,53288.651916480005 2026-02-24,21:40:57.000,55,11148246,5565,0,1771969256,13125.235512539999,28977.70663047,53288.67287784001 2026-02-24,21:40:58.000,55,11148284,5645,0,1771969257,13125.35002980999,26210.267536379994,53288.770697520005 2026-02-24,21:40:59.000,55,11148199,6005,0,1771969258,13125.47128338999,30360.999705149996,53288.833581599996 2026-02-24,21:41:00.000,55,11148243,6205,0,1771969259,13125.51843756,27593.46897237,53288.87550432 2026-02-24,21:41:01.000,55,11148255,6284,0,1771969260,13125.53864649,34050.316971509994,53288.868517200004 2026-02-24,21:41:02.000,55,11148317,6084,0,1771969261,13125.61948221,24825.945288720002,53288.91043992001 2026-02-24,21:41:03.000,55,11148282,5765,0,1771969262,13125.63969114,28976.88893139,53288.889478560006 2026-02-24,21:41:04.000,55,11148303,5965,0,1771969263,13125.693581619991,34511.39351568,53288.91742704 2026-02-24,21:41:05.000,55,11148267,5965,0,1771969264,13125.740735790001,37278.5576937,53288.95934976001 2026-02-24,21:41:07.000,55,11148287,6245,0,1771969266,13125.949561399997,29899.197100589998,53289.00825960001 2026-02-24,21:41:08.000,55,11148332,5765,0,1771969267,13126.023660810002,28976.811390960007,53289.08511792 2026-02-24,21:41:09.000,55,11148263,6245,0,1771969268,13126.064078670002,28976.860734870002,53289.09909216001 2026-02-24,21:41:10.000,55,11148326,5605,0,1771969269,13126.165123319988,24826.001681759997,53289.12704064001 2026-02-24,21:41:11.000,55,11148312,5605,0,1771969270,13126.205541179988,31744.123600709994,53289.08511792 2026-02-24,21:41:12.000,55,11148285,6084,0,1771969271,13126.293113209998,31283.004761760007,53289.21787320001 2026-02-24,21:41:13.000,55,11148285,6165,0,1771969272,13126.367212619989,30821.744940210003,53289.203898960004 2026-02-24,21:41:14.000,55,11148263,6565,0,1771969273,13126.441312029994,28976.88893139,53289.21088608 2026-02-24,21:41:15.000,55,11148275,6084,0,1771969274,13126.47499358,32666.5234086,53289.25979592 2026-02-24,21:41:16.000,55,11148278,5565,0,1771969275,13126.56930191999,31282.92722133,53289.21088608 2026-02-24,21:41:18.000,55,11148250,5845,0,1771969277,13126.67034656999,24825.860699159995,53289.21088608 2026-02-24,21:41:19.000,55,11148292,5965,0,1771969278,13126.67034656999,28515.43878333,53289.18992472 2026-02-24,21:41:20.000,55,11148245,6245,0,1771969279,13126.75118228999,27131.765055630007,53289.1829376 2026-02-24,21:41:21.000,55,11148296,5884,0,1771969280,13126.79833646,28976.536474890003,53289.17595048001 2026-02-24,21:41:22.000,55,11148263,6324,0,1771969281,13126.865699559996,28515.206162040005,53289.224860320006 2026-02-24,21:41:23.000,55,11148297,6205,0,1771969282,13126.939798970001,28515.192063780007,53289.23883456 2026-02-24,21:41:24.000,55,11148286,5965,0,1771969283,13127.094734099992,29437.676461230003,53289.31569288001 2026-02-24,21:41:25.000,55,11148303,6284,0,1771969284,13127.141888270002,30360.090367380006,53289.25979592 2026-02-24,21:41:26.000,55,11148287,6445,0,1771969285,13127.182306130002,28054.002733529996,53289.29473152001 2026-02-24,21:41:27.000,55,11148308,5884,0,1771969286,13127.269878159997,29437.71875601,53289.2877444 2026-02-24,21:41:29.000,55,11148299,6485,0,1771969288,13127.350713879998,27132.082266480007,53289.38556408001 2026-02-24,21:41:30.000,55,11148255,6284,0,1771969289,13127.303559710002,27593.384382810007,53289.4274868 2026-02-24,21:41:31.000,55,11148311,6605,0,1771969290,13127.290087089998,27593.335038899997,53289.47639664 2026-02-24,21:41:32.000,55,11148291,6205,0,1771969291,13127.263141850002,28976.917127909997,53289.52530648 2026-02-24,21:41:33.000,55,11148297,6324,0,1771969292,13127.215987679992,25287.183962879993,53289.58819056 2026-02-24,21:41:34.000,55,11148293,6405,0,1771969293,13127.249669229997,28515.650257229994,53289.63011328001 2026-02-24,21:41:35.000,55,11148344,6045,0,1771969294,13127.256405539993,33127.712738849994,53289.727932960006 2026-02-24,21:41:36.000,55,11148313,6525,0,1771969295,13127.303559710002,27131.906038229994,53289.67902312001 2026-02-24,21:41:37.000,55,11148251,6365,0,1771969296,13127.343977570003,27593.046024569994,53289.64408752 2026-02-24,21:41:38.000,55,11148235,6205,0,1771969297,13127.370922809998,31282.60296135,53289.67902312001 2026-02-24,21:41:40.000,55,11148267,6725,0,1771969299,13127.492176389998,33127.0430715,53289.895623840006 2026-02-24,21:41:41.000,55,11148289,6565,0,1771969300,13127.532594249999,28053.537490949995,53289.88863672001 2026-02-24,21:41:42.000,55,11148313,6605,0,1771969301,13127.620166279994,32204.25556146,53289.92357232 2026-02-24,21:41:43.000,55,11148227,6405,0,1771969302,13127.66732044999,26208.378369540005,53289.93754656001 2026-02-24,21:41:44.000,55,11148303,6365,0,1771969303,13127.72794723999,30820.201180739998,53290.07030184 2026-02-24,21:41:45.000,55,11148292,5725,0,1771969304,13127.82899188999,31281.186086219997,53290.0912632 2026-02-24,21:41:46.000,55,11148236,5805,0,1771969305,13127.91656392,29436.231389580003,53290.0912632 2026-02-24,21:41:47.000,55,11148263,6084,0,1771969306,13127.963718089995,31742.058205620007,53290.11921168 2026-02-24,21:41:48.000,55,11148308,5765,0,1771969307,13128.05802643,29897.11055811,53290.16812152 2026-02-24,21:41:49.000,55,11148256,5565,0,1771969308,13128.165807389996,29435.688606569995,53290.27292832001 2026-02-24,21:41:51.000,55,11148162,5925,0,1771969310,13128.415050859992,28513.04207913,53290.38472224 2026-02-24,21:41:52.000,55,11148193,6165,0,1771969311,13128.536304439993,24362.12663298,53290.46158056 2026-02-24,21:41:53.000,55,11148286,5605,0,1771969312,13128.677766949993,28974.062230259995,53290.545426000004 2026-02-24,21:41:54.000,55,11148265,6324,0,1771969313,13128.765338979989,30818.763158219997,53290.60831008001 2026-02-24,21:41:55.000,55,11148284,5765,0,1771969314,13128.900065179994,27590.318011259995,53290.62927144 2026-02-24,21:41:56.000,55,11148269,6284,0,1771969315,13128.98763720999,29896.151876429998,53290.70612976001 2026-02-24,21:41:57.000,55,11148308,5645,0,1771969316,13129.12909971999,26667.81246642,53290.782988080005 2026-02-24,21:41:58.000,55,11148210,5485,0,1771969317,13129.23014436999,27590.148832139996,53290.8598464 2026-02-24,21:41:59.000,55,11148226,5565,0,1771969318,13129.378343190001,34508.094522839994,53290.94369184001 2026-02-24,21:42:00.000,55,11148265,6565,0,1771969319,13129.513069389992,27590.11358649,53291.02753728 2026-02-24,21:42:02.000,55,11148198,5485,0,1771969321,13129.769049169998,28051.07029545,53291.1742668 2026-02-24,21:42:03.000,55,11148270,5805,0,1771969322,13129.836412269993,28973.406661169996,53291.27907360001 2026-02-24,21:42:04.000,55,11148289,6245,0,1771969323,13129.957665849994,28050.943411109998,53291.30702208001 2026-02-24,21:42:05.000,55,11148256,5925,0,1771969324,13130.078919429994,28512.05520093,53291.39785464001 2026-02-24,21:42:06.000,55,11148224,5765,0,1771969325,13130.23385456,29434.314026220003,53291.52362280001 2026-02-24,21:42:07.000,55,11148232,5725,0,1771969326,13130.34837182999,30817.804476539997,53291.49567432001 2026-02-24,21:42:08.000,55,11148299,6324,0,1771969327,13130.510043269991,28973.004860760004,53291.65637808 2026-02-24,21:42:09.000,55,11148199,6245,0,1771969328,13130.631296849991,31740.021007050003,53291.73323640001 2026-02-24,21:42:10.000,55,11148284,5884,0,1771969329,13130.725605189997,31739.88707358,53291.838043200005 2026-02-24,21:42:11.000,55,11148259,6725,0,1771969330,13130.867067699997,29895.031064759998,53291.85900456001 2026-02-24,21:42:13.000,55,11148285,6565,0,1771969332,13131.028739139998,33123.20129565,53292.03368256 2026-02-24,21:42:14.000,55,11148242,5805,0,1771969333,13131.170201649998,32200.787389499994,53292.11752800001 2026-02-24,21:42:15.000,55,11148255,6405,0,1771969334,13131.183674269989,29894.798443470005,53292.16643784001 2026-02-24,21:42:16.000,55,11148278,6084,0,1771969335,13131.257773679994,29433.54567105,53292.20836056 2026-02-24,21:42:17.000,55,11148293,6685,0,1771969336,13131.30492784999,26205.255604949998,53292.34810296 2026-02-24,21:42:18.000,55,11148280,6045,0,1771969337,13131.33187309,33584.29898721,53292.40399992001 2026-02-24,21:42:19.000,55,11148292,5884,0,1771969338,13131.358818329994,29894.84073825,53292.43194840001 2026-02-24,21:42:20.000,55,11148262,5884,0,1771969339,13131.36555463999,28511.322091409995,53292.52278096 2026-02-24,21:42:21.000,55,11148292,6245,0,1771969340,13131.40597249999,30817.346283089995,53292.59963928001 2026-02-24,21:42:22.000,55,11148264,6165,0,1771969341,13131.49354453,28972.5678147,53292.676497600005 2026-02-24,21:42:24.000,55,11148266,6284,0,1771969343,13131.520489769995,30356.368426739995,53292.7114332 2026-02-24,21:42:25.000,55,11148221,6405,0,1771969344,13131.560907629995,26666.910177779995,53292.76034304 2026-02-24,21:42:26.000,55,11148285,6445,0,1771969345,13131.61479811,27589.45096827,53292.85816272 2026-02-24,21:42:27.000,55,11148247,6445,0,1771969346,13131.71584276,28050.717838950004,53292.942008160004 2026-02-24,21:42:28.000,55,11148224,6284,0,1771969347,13131.75626062,31279.198231560003,53292.942008160004 2026-02-24,21:42:29.000,55,11148228,5884,0,1771969348,13131.816887410001,30818.10054,53292.95598240001 2026-02-24,21:42:30.000,55,11148273,6205,0,1771969349,13131.904459439997,30818.142834779996,53293.01886648 2026-02-24,21:42:31.000,55,11148210,5245,0,1771969350,13132.012240399992,26667.50935383,53293.0957248 2026-02-24,21:42:32.000,55,11148215,5845,0,1771969351,13132.099812430002,25745.180037240003,53293.0957248 2026-02-24,21:42:33.000,55,11148271,5684,0,1771969352,13132.140230290002,29434.84271097,53293.15860888 2026-02-24,21:42:35.000,55,11148297,5605,0,1771969354,13132.281692799988,31740.895099169997,53293.249441440006 2026-02-24,21:42:36.000,55,11148252,6084,0,1771969355,13132.362528519989,27590.148832139996,53293.26341568 2026-02-24,21:42:37.000,55,11148233,5525,0,1771969356,13132.396210069994,31279.71986718,53293.33328688 2026-02-24,21:42:38.000,55,11148365,5565,0,1771969357,13132.416418999994,26667.80541729,53293.36123536 2026-02-24,21:42:39.000,55,11148307,6165,0,1771969358,13132.429891619999,29896.088434260004,53293.347261120005 2026-02-24,21:42:40.000,55,11148239,6324,0,1771969359,13132.436627929994,28512.54864003,53293.42411944 2026-02-24,21:42:41.000,55,11148258,5805,0,1771969360,13132.443364239989,28512.478148730006,53293.45905504001 2026-02-24,21:42:42.000,55,11148265,5245,0,1771969361,13132.50399102999,32663.175071849997,53293.50097776 2026-02-24,21:42:43.000,55,11148255,5485,0,1771969362,13132.477045789994,29895.95450079,53293.57084896 2026-02-24,21:42:44.000,55,11148303,5445,0,1771969363,13132.423155309989,29895.848763839997,53293.5498876 2026-02-24,21:42:46.000,55,11148297,5525,0,1771969365,13132.429891619999,30818.065294350003,53293.66168152 2026-02-24,21:42:47.000,55,11148257,5645,0,1771969366,13132.46357316999,31279.127740259995,53293.682642880005 2026-02-24,21:42:48.000,55,11148243,6565,0,1771969367,13132.436627929994,28511.836677900006,53293.74552696001 2026-02-24,21:42:49.000,55,11148253,5485,0,1771969368,13132.389473759999,27589.429820880003,53293.66866864 2026-02-24,21:42:50.000,55,11148241,5525,0,1771969369,13132.369264829998,29434.067306669996,53293.72456560001 2026-02-24,21:42:51.000,55,11148248,5125,0,1771969370,13132.382737449989,25283.25759747,53293.67565576001 2026-02-24,21:42:52.000,55,11148269,5365,0,1771969371,13132.382737449989,28972.58191296,53293.801423920006 2026-02-24,21:42:53.000,55,11148275,5565,0,1771969372,13132.288429109998,32200.787389499994,53293.71059136 2026-02-24,21:42:54.000,55,11148094,6084,0,1771969373,13132.227802319998,31739.499371430007,53293.65469440001 2026-02-24,21:42:55.000,55,11148267,6245,0,1771969374,13132.146966599998,29433.39059019,53293.78744968 2026-02-24,21:42:57.000,55,11148275,5245,0,1771969376,13132.079603500002,33583.91128506001,53293.76648832 2026-02-24,21:42:58.000,55,11148265,5565,0,1771969377,13132.039185640002,32661.448034999994,53293.69661712 2026-02-24,21:42:59.000,55,11148237,5525,0,1771969378,13131.992031469992,31738.984784939996,53293.752514080006 2026-02-24,21:43:00.000,55,11148210,5325,0,1771969379,13131.951613609992,28510.588981890003,53293.66168152 2026-02-24,21:43:01.000,55,11148242,5125,0,1771969380,13131.938140990002,30355.296958980005,53293.67565576001 2026-02-24,21:43:02.000,55,11148234,6124,0,1771969381,13131.897723130001,28049.230472519994,53293.65469440001 2026-02-24,21:43:03.000,55,11148279,5965,0,1771969382,13131.823623719996,28971.58798563,53293.71059136 2026-02-24,21:43:04.000,55,11148245,5485,0,1771969383,13131.837096340001,27126.689682030003,53293.60578456001 2026-02-24,21:43:05.000,55,11148251,6485,0,1771969384,13131.75626062,31738.371510629993,53293.6197588 2026-02-24,21:43:06.000,55,11148242,5044,0,1771969385,13131.73605169,31277.083492560007,53293.55687472001 2026-02-24,21:43:08.000,55,11148321,5845,0,1771969387,13131.69563383,29432.058304620004,53293.5498876 2026-02-24,21:43:09.000,55,11148286,6245,0,1771969388,13131.641743349996,29431.93142028,53293.563861840004 2026-02-24,21:43:10.000,55,11148302,5925,0,1771969389,13131.58785286999,33121.290981419996,53293.50097776 2026-02-24,21:43:11.000,55,11148221,6885,0,1771969390,13131.520489769995,26664.724947480005,53293.52892624 2026-02-24,21:43:12.000,55,11148299,5925,0,1771969391,13131.480071909995,30354.112705139996,53293.54290048 2026-02-24,21:43:13.000,55,11148260,6284,0,1771969392,13131.419445119995,27125.794442519997,53293.43809368001 2026-02-24,21:43:14.000,55,11148244,5325,0,1771969393,13131.399236189995,25742.141862210003,53293.45905504001 2026-02-24,21:43:15.000,55,11148279,6685,0,1771969394,13131.338609399994,28047.982776510005,53293.32629976 2026-02-24,21:43:16.000,55,11148251,6965,0,1771969395,13131.298191539994,30815.04826671,53293.3752096 2026-02-24,21:43:17.000,55,11148275,6525,0,1771969396,13131.26450998999,28970.241601800008,53293.36822248001 2026-02-24,21:43:19.000,55,11148247,5845,0,1771969398,13131.230828439999,29892.570918390003,53293.249441440006 2026-02-24,21:43:20.000,55,11148258,6245,0,1771969399,13131.26450998999,29431.430932050003,53293.18655736 2026-02-24,21:43:21.000,55,11148264,6245,0,1771969400,13131.28471891999,30353.781396029997,53293.20053160001 2026-02-24,21:43:22.000,55,11148315,5605,0,1771969401,13131.251037369999,28047.87703956,53293.15860888 2026-02-24,21:43:23.000,55,11148261,6445,0,1771969402,13131.28471891999,26203.274799420004,53293.12367328001 2026-02-24,21:43:24.000,55,11148240,5085,0,1771969403,13131.34534570999,22052.747055419997,53293.12367328001 2026-02-24,21:43:25.000,55,11148275,5645,0,1771969404,13131.36555463999,32659.92542292,53293.10271192001 2026-02-24,21:43:26.000,55,11148264,5805,0,1771969405,13131.399236189995,26203.507420709997,53293.03982784 2026-02-24,21:43:27.000,55,11148279,5365,0,1771969406,13131.459862979995,27125.90017947,53293.0957248 2026-02-24,21:43:28.000,55,11148246,4925,0,1771969407,13131.49354453,33121.361472720004,53293.00489224001 2026-02-24,21:43:30.000,55,11148300,6165,0,1771969409,13131.60806179999,31276.766281710006,53293.0258536 2026-02-24,21:43:31.000,55,11148256,5205,0,1771969410,13131.621534419995,30815.619246240007,53293.060789200004 2026-02-24,21:43:32.000,55,11148252,4845,0,1771969411,13131.65521597,26665.09150224,53292.98393088001 2026-02-24,21:43:33.000,55,11148242,5684,0,1771969412,13131.682161209996,26203.930368510002,53292.99790512 2026-02-24,21:43:34.000,55,11148263,6245,0,1771969413,13131.729315379991,26204.000859809996,53292.96995664 2026-02-24,21:43:35.000,55,11148303,6405,0,1771969414,13131.776469550001,30354.662537280004,53292.962969520006 2026-02-24,21:43:36.000,55,11148232,5285,0,1771969415,13131.803414789996,32199.497398709995,53292.97694376 2026-02-24,21:43:37.000,55,11148263,6245,0,1771969416,13131.823623719996,28048.906212539994,53293.05380208001 2026-02-24,21:43:38.000,55,11148310,4885,0,1771969417,13131.816887410001,26204.212333710006,53292.95598240001 2026-02-24,21:43:39.000,55,11148227,5205,0,1771969418,13131.823623719996,27587.815570110004,53292.95598240001 2026-02-24,21:43:41.000,55,11148240,5085,0,1771969420,13131.971822539992,27587.949503580006,53292.95598240001 2026-02-24,21:43:42.000,55,11148218,6084,0,1771969421,13131.971822539992,25743.213329970007,53292.99790512 2026-02-24,21:43:43.000,55,11148236,5165,0,1771969422,13132.039185640002,28510.29996756,53292.96995664 2026-02-24,21:43:44.000,55,11148296,5405,0,1771969423,13132.059394570002,29432.72797197,53292.990918 2026-02-24,21:43:45.000,55,11148241,6605,0,1771969424,13132.146966599998,31738.646426699997,53292.96995664 2026-02-24,21:43:46.000,55,11148279,5725,0,1771969425,13132.227802319998,31277.442998190003,53293.0258536 2026-02-24,21:43:47.000,55,11148232,5805,0,1771969426,13132.328846969998,27587.977700100004,53292.90707256001 2026-02-24,21:43:48.000,55,11148262,5085,0,1771969427,13132.409682689999,34505.726015160006,53292.97694376 2026-02-24,21:43:49.000,55,11148233,6565,0,1771969428,13132.54440888999,28971.545690850005,53292.92803392 2026-02-24,21:43:50.000,55,11148271,5365,0,1771969429,13132.719552949995,31277.414801670006,53292.94899528 2026-02-24,21:43:52.000,55,11148215,5925,0,1771969431,13133.022686899996,28510.31406582,53292.99790512 2026-02-24,21:43:53.000,55,11148281,5645,0,1771969432,13133.211303579992,31738.568886270004,53293.03982784 2026-02-24,21:43:54.000,55,11148257,5525,0,1771969433,13133.372975019993,31277.421850800005,53292.99790512 2026-02-24,21:43:55.000,55,11148316,5165,0,1771969434,13133.588536939998,27587.984749230003,53293.04681496 2026-02-24,21:43:56.000,55,11148293,6645,0,1771969435,13133.716526829994,29432.75616849,53292.94899528 2026-02-24,21:43:57.000,55,11148286,6165,0,1771969436,13133.898407199995,32199.948543029997,53293.060789200004 2026-02-24,21:43:58.000,55,11148294,6165,0,1771969437,13134.100496499996,29432.967642389995,53293.01886648 2026-02-24,21:43:59.000,55,11148250,6165,0,1771969438,13134.221750079996,31738.9283919,53293.081750560006 2026-02-24,21:44:00.000,55,11148229,5925,0,1771969439,13134.369948899992,28971.961589519997,53293.109699040004 2026-02-24,21:44:01.000,55,11148272,6045,0,1771969440,13134.504675099997,28049.667518579998,53293.18655736 2026-02-24,21:44:03.000,55,11148259,6925,0,1771969442,13134.767391189998,26666.423787809996,53293.18655736 2026-02-24,21:44:04.000,55,11148218,6245,0,1771969443,13134.888644769999,28511.27979663,53293.36822248001 2026-02-24,21:44:05.000,55,11148278,5445,0,1771969444,13134.949271559999,30356.093510670005,53293.417132320006 2026-02-24,21:44:06.000,55,11148270,6245,0,1771969445,13135.057052519995,24821.95548114,53293.396170960004 2026-02-24,21:44:07.000,55,11148239,6765,0,1771969446,13135.110943,26205.622159709994,53293.47302928 2026-02-24,21:44:08.000,55,11148250,6284,0,1771969447,13135.178306099995,25744.552664670002,53293.57783608001 2026-02-24,21:44:09.000,55,11148324,6084,0,1771969448,13135.218723959995,31278.993806790008,53293.59181032 2026-02-24,21:44:10.000,55,11148276,6005,0,1771969449,13135.26587812999,27128.296883670002,53293.62674592001 2026-02-24,21:44:11.000,55,11148225,6525,0,1771969450,13135.28608705999,28050.76718286,53293.59181032 2026-02-24,21:44:12.000,55,11148246,6005,0,1771969451,13135.360186469996,29434.440910560006,53293.68963 2026-02-24,21:44:14.000,55,11148263,6284,0,1771969453,13135.339977539996,35430.12072684,53293.77347544001 2026-02-24,21:44:15.000,55,11148258,5405,0,1771969454,13135.387131709991,32663.13277707,53293.85732088 2026-02-24,21:44:16.000,55,11148202,5965,0,1771969455,13135.387131709991,31279.607081099995,53293.801423920006 2026-02-24,21:44:17.000,55,11148251,6124,0,1771969456,13135.32650491999,30818.516438670005,53293.85732088 2026-02-24,21:44:18.000,55,11148289,6165,0,1771969457,13135.32650491999,30818.615126489996,53293.87828224 2026-02-24,21:44:19.000,55,11148266,5565,0,1771969458,13135.26587812999,34969.53057264,53293.899243600004 2026-02-24,21:44:20.000,55,11148263,5565,0,1771969459,13135.24566919999,34508.397635429996,53293.91321784001 2026-02-24,21:44:21.000,55,11148247,6045,0,1771969460,13135.20525133999,29435.364346589995,53293.9341792 2026-02-24,21:44:22.000,55,11148254,5565,0,1771969461,13135.18504240999,28974.31599894,53294.018024640005 2026-02-24,21:44:23.000,55,11148258,5165,0,1771969462,13135.15136086,33125.175052050006,53294.0739216 2026-02-24,21:44:25.000,55,11148264,5044,0,1771969464,13135.057052519995,27129.74900445,53294.12981856001 2026-02-24,21:44:26.000,55,11148286,6005,0,1771969465,13135.05031621,28052.155861470004,53294.02501176 2026-02-24,21:44:27.000,55,11148284,4925,0,1771969466,13135.03010728,25746.244455869994,53294.15077992 2026-02-24,21:44:28.000,55,11148250,5005,0,1771969467,13134.98968942,25285.04102736,53294.12981856001 2026-02-24,21:44:29.000,55,11148232,5925,0,1771969468,13134.90211738999,31280.622155820005,53294.15776704001 2026-02-24,21:44:30.000,55,11148267,6284,0,1771969469,13134.881908459989,27590.966531219994,53294.12981856001 2026-02-24,21:44:31.000,55,11148295,6165,0,1771969470,13134.794336429994,28513.281749550006,53294.19270264 2026-02-24,21:44:32.000,55,11148228,5845,0,1771969471,13134.740445949988,30819.22135167,53294.12981856001 2026-02-24,21:44:33.000,55,11148233,6605,0,1771969472,13134.619192370003,28974.358293719997,53294.1437928 2026-02-24,21:44:34.000,55,11148291,5645,0,1771969473,13134.565301889997,29896.638266399998,53294.16475416 2026-02-24,21:44:36.000,55,11148250,6324,0,1771969475,13134.396894140002,30818.784305609995,53294.09488296 2026-02-24,21:44:37.000,55,11148298,6284,0,1771969476,13134.268904249991,26668.038038579994,53294.10187008 2026-02-24,21:44:38.000,55,11148223,6365,0,1771969477,13134.181332219996,31279.973635860006,53294.1437928 2026-02-24,21:44:39.000,55,11148248,6124,0,1771969478,13134.080287569996,32663.485233569998,53294.0739216 2026-02-24,21:44:40.000,55,11148278,6245,0,1771969479,13133.94556136999,26206.728873119995,53294.15776704001 2026-02-24,21:44:41.000,55,11148274,5285,0,1771969480,13133.81083517,29435.117627040003,53294.08090872001 2026-02-24,21:44:42.000,55,11148231,5725,0,1771969481,13133.635691109994,27129.192123179993,53294.05994736001 2026-02-24,21:44:43.000,55,11148236,5405,0,1771969482,13133.521173839988,28051.620127589995,53294.0739216 2026-02-24,21:44:44.000,55,11148299,5605,0,1771969483,13133.352766089993,29896.391546850005,53294.0040504 2026-02-24,21:44:45.000,55,11148229,5645,0,1771969484,13133.224776199997,29435.286806160002,53293.90623072 2026-02-24,21:44:47.000,55,11148197,5965,0,1771969486,13132.941851179996,26207.01083832,53293.99007616001 2026-02-24,21:44:48.000,55,11148261,6365,0,1771969487,13132.800388669995,26207.046083969995,53293.88526936 2026-02-24,21:44:49.000,55,11148279,5405,0,1771969488,13132.64545353999,28513.140766950004,53293.85732088 2026-02-24,21:44:50.000,55,11148268,6324,0,1771969489,13132.530936269999,25746.00478545,53293.780462560004 2026-02-24,21:44:51.000,55,11148336,5205,0,1771969490,13132.423155309989,29896.906133340002,53293.85732088 2026-02-24,21:44:52.000,55,11148265,5485,0,1771969491,13132.288429109998,26207.30690178,53293.82238528001 2026-02-24,21:44:53.000,55,11148228,6124,0,1771969492,13132.227802319998,31280.586910169994,53293.74552696001 2026-02-24,21:44:54.000,55,11148280,6205,0,1771969493,13132.079603500002,30358.264642709997,53293.70360424001 2026-02-24,21:44:55.000,55,11148235,5525,0,1771969494,13131.924668369997,24362.718759900003,53293.64770728 2026-02-24,21:44:56.000,55,11148238,5485,0,1771969495,13131.796678480001,26207.63116176,53293.633733040006 2026-02-24,21:44:58.000,55,11148287,5605,0,1771969497,13131.57438025,33586.94241095999,53293.57783608001 2026-02-24,21:44:59.000,55,11148270,6084,0,1771969498,13131.419445119995,31281.00280884,53293.50097776 2026-02-24,21:45:00.000,55,11148229,5405,0,1771969499,13131.277982609994,28974.98566629,53293.45206792 2026-02-24,21:45:01.000,55,11148235,5445,0,1771969500,13131.190410579999,32203.381469340005,53293.4800164 2026-02-24,21:45:02.000,55,11148271,6124,0,1771969501,13131.116311169993,28974.97861716,53293.3752096 2026-02-24,21:45:03.000,55,11148269,6365,0,1771969502,13131.028739139998,24362.986626840007,53293.32629976 2026-02-24,21:45:04.000,55,11148274,5925,0,1771969503,13130.968112349998,28513.761090390006,53293.27040280001 2026-02-24,21:45:05.000,55,11148239,6365,0,1771969504,13130.846858769997,27591.290791199994,53293.27040280001 2026-02-24,21:45:06.000,55,11148241,5245,0,1771969505,13130.766023049997,32203.29687978,53293.249441440006 2026-02-24,21:45:07.000,55,11148280,5884,0,1771969506,13130.671714709992,28974.851732819996,53293.24245432001 2026-02-24,21:45:09.000,55,11148280,5925,0,1771969508,13130.584142679996,26207.4760809,53293.130660400006 2026-02-24,21:45:10.000,55,11148264,5125,0,1771969509,13130.523515889996,24823.8728445,53293.0957248 2026-02-24,21:45:11.000,55,11148251,5245,0,1771969510,13130.483098029996,25746.195111959998,53293.011879360005 2026-02-24,21:45:12.000,55,11148258,5645,0,1771969511,13130.510043269991,33586.54061055,53293.0258536 2026-02-24,21:45:13.000,55,11148287,6324,0,1771969512,13130.43594386,27590.846696010005,53292.97694376 2026-02-24,21:45:14.000,55,11148266,5645,0,1771969513,13130.40899861999,28974.33714633,53292.88611120001 2026-02-24,21:45:15.000,55,11148234,5645,0,1771969514,13130.35510814,29896.645315529997,53292.83720136001 2026-02-24,21:45:16.000,55,11148313,5445,0,1771969515,13130.321426589995,32663.79539529,53292.80925288 2026-02-24,21:45:17.000,55,11148279,6165,0,1771969516,13130.33489921,28051.747011929998,53292.65553624 2026-02-24,21:45:18.000,55,11148290,5765,0,1771969517,13130.32816289999,27590.42374821,53292.73938168001 2026-02-24,21:45:20.000,55,11148234,5925,0,1771969519,13130.33489921,26206.538546609998,53292.68348472 2026-02-24,21:45:21.000,55,11148295,6365,0,1771969520,13130.35510814,25745.271675929995,53292.59963928001 2026-02-24,21:45:22.000,55,11148238,5005,0,1771969521,13130.321426589995,31279.444951109996,53292.5367552 2026-02-24,21:45:23.000,55,11148262,4965,0,1771969522,13130.26753610999,28973.37141552,53292.49483248 2026-02-24,21:45:24.000,55,11148303,6445,0,1771969523,13130.25406349,28973.20928553,53292.44592264 2026-02-24,21:45:25.000,55,11148246,5925,0,1771969524,13130.1934367,29434.257633179994,53292.54374232 2026-02-24,21:45:26.000,55,11148262,5044,0,1771969525,13130.17322777,25744.56676293,53292.48085824001 2026-02-24,21:45:27.000,55,11148292,5884,0,1771969526,13130.092392049999,26666.818539090003,53292.36207720001 2026-02-24,21:45:28.000,55,11148323,5684,0,1771969527,13130.025028949989,23438.359293870002,53292.42496128 2026-02-24,21:45:29.000,55,11148326,5245,0,1771969528,13129.937456919994,29894.904180419995,53292.34810296 2026-02-24,21:45:31.000,55,11148270,6084,0,1771969530,13129.816203339993,34967.76124101,53292.3271416 2026-02-24,21:45:32.000,55,11148256,6565,0,1771969531,13129.715158689993,31739.26675014,53292.271244640004 2026-02-24,21:45:33.000,55,11148204,5325,0,1771969532,13129.634322969992,31278.042174240007,53292.21534768001 2026-02-24,21:45:34.000,55,11148253,5765,0,1771969533,13129.560223560002,27588.442942680005,53292.1873992 2026-02-24,21:45:35.000,55,11148205,6685,0,1771969534,13129.472651529992,24821.243519010008,53292.13150224 2026-02-24,21:45:36.000,55,11148270,5285,0,1771969535,13129.405288429996,30816.514485749998,53292.075605280006 2026-02-24,21:45:37.000,55,11148246,5925,0,1771969536,13129.358134260001,24821.032045109998,53292.06861816001 2026-02-24,21:45:38.000,55,11148272,5925,0,1771969537,13129.284034849996,30355.134828990005,53292.075605280006 2026-02-24,21:45:39.000,55,11148243,6445,0,1771969538,13129.304243779996,28971.411757380003,53292.075605280006 2026-02-24,21:45:40.000,55,11148287,5285,0,1771969539,13129.19646282,32660.813613299993,53291.91490152 2026-02-24,21:45:42.000,55,11148240,5405,0,1771969541,13129.1156271,27587.6957349,53291.85900456001 2026-02-24,21:45:43.000,55,11148302,6485,0,1771969542,13129.1156271,28971.11569392,53291.83105608001 2026-02-24,21:45:44.000,55,11148281,5884,0,1771969543,13129.081945549995,25281.579904529994,53291.76118488001 2026-02-24,21:45:45.000,55,11148195,5765,0,1771969544,13129.05500031,36349.834816200004,53291.740223520006 2026-02-24,21:45:46.000,55,11148272,5245,0,1771969545,13129.09541817,23897.849783790007,53291.71227504001 2026-02-24,21:45:47.000,55,11148248,6124,0,1771969546,13129.122363409995,30815.54170581,53291.65637808 2026-02-24,21:45:48.000,55,11148281,5565,0,1771969547,13129.12909971999,30815.584000589995,53291.60746824 2026-02-24,21:45:49.000,55,11148264,5925,0,1771969548,13129.14930864999,32660.193289860006,53291.600481120004 2026-02-24,21:45:50.000,55,11148234,5085,0,1771969549,13129.142572339995,30815.506460160002,53291.52362280001 2026-02-24,21:45:51.000,55,11148266,5765,0,1771969550,13129.16951757999,27587.21639406,53291.52362280001 2026-02-24,21:45:53.000,55,11148232,5925,0,1771969552,13129.27729854,26664.844782689994,53291.39086752 2026-02-24,21:45:54.000,55,11148243,5485,0,1771969553,13129.324452709996,31737.8005311,53291.383880400004 2026-02-24,21:45:55.000,55,11148270,4765,0,1771969554,13129.364870569996,29431.875027240007,53291.36990616 2026-02-24,21:45:56.000,55,11148217,5485,0,1771969555,13129.405288429996,30815.38662495,53291.34195768 2026-02-24,21:45:57.000,55,11148241,6445,0,1771969556,13129.479387840001,28509.48931761,53291.286060720005 2026-02-24,21:45:58.000,55,11148263,5525,0,1771969557,13129.587168799997,28509.510465,53291.23016376001 2026-02-24,21:45:59.000,55,11148310,4845,0,1771969558,13129.688213449997,28970.6645496,53291.23016376001 2026-02-24,21:46:00.000,55,11148222,4925,0,1771969559,13129.688213449997,30354.267785999997,53291.20920240001 2026-02-24,21:46:01.000,55,11148296,5645,0,1771969560,13129.782521790003,29893.050259230004,53291.18824104001 2026-02-24,21:46:02.000,55,11148239,5405,0,1771969561,13129.890302749998,31737.779383710003,53291.15330544 2026-02-24,21:46:04.000,55,11148237,5485,0,1771969563,13130.08565573999,28970.685696989996,53291.13234408 2026-02-24,21:46:05.000,55,11148243,5525,0,1771969564,13130.24732717999,35888.370569880004,53290.97862744 2026-02-24,21:46:06.000,55,11148275,6284,0,1771969565,13130.40899861999,31276.597102590007,53291.0345244 2026-02-24,21:46:07.000,55,11148214,4805,0,1771969566,13130.55719744,29893.148947049995,53290.999588800005 2026-02-24,21:46:08.000,55,11148240,5965,0,1771969567,13130.678451020001,29893.212389220003,53290.94369184001 2026-02-24,21:46:09.000,55,11148252,5965,0,1771969568,13130.907485559997,29893.254684,53290.9646532 2026-02-24,21:46:10.000,55,11148243,5365,0,1771969569,13131.008530209998,31737.97675935,53290.87382064001 2026-02-24,21:46:11.000,55,11148252,5645,0,1771969570,13131.170201649998,28971.002907839997,53290.880807760004 2026-02-24,21:46:12.000,55,11148270,4885,0,1771969571,13131.311664159999,26665.09855137,53290.950678960005 2026-02-24,21:46:13.000,55,11148292,5805,0,1771969572,13131.500280839995,30815.788425360006,53290.9646532 2026-02-24,21:46:15.000,55,11148266,6245,0,1771969574,13131.857305270001,29893.543698330002,53290.901769120006 2026-02-24,21:46:16.000,55,11148288,5245,0,1771969575,13132.012240399992,27126.506404650005,53290.929717600004 2026-02-24,21:46:17.000,55,11148254,5884,0,1771969576,13132.194120769993,31738.336264979996,53291.00657592 2026-02-24,21:46:18.000,55,11148249,5565,0,1771969577,13132.328846969998,31277.17513125,53291.02055016001 2026-02-24,21:46:19.000,55,11148274,4685,0,1771969578,13132.429891619999,32199.511496969993,53291.048498640004 2026-02-24,21:46:20.000,55,11148261,5525,0,1771969579,13132.54440888999,28048.913261669994,53291.02753728 2026-02-24,21:46:21.000,55,11148294,6005,0,1771969580,13132.679135089995,31277.210376899995,53290.98561456 2026-02-24,21:46:22.000,55,11148280,6045,0,1771969581,13132.780179739995,25743.001856069997,53291.09042136001 2026-02-24,21:46:23.000,55,11148299,6245,0,1771969582,13132.85427915,30354.768274229995,53291.07644712 2026-02-24,21:46:24.000,55,11148326,5925,0,1771969583,13132.989005349991,30354.817618140005,53291.08343424 2026-02-24,21:46:26.000,55,11148323,6605,0,1771969585,13133.177622030002,25742.882020859994,53291.216189520004 2026-02-24,21:46:27.000,55,11148179,6405,0,1771969586,13133.265194059997,28048.765229940007,53291.18824104001 2026-02-24,21:46:28.000,55,11148241,6485,0,1771969587,13133.372975019993,30815.823671010003,53291.265099360004 2026-02-24,21:46:29.000,55,11148309,5765,0,1771969588,13133.467283359998,24820.397623409997,53291.22317664 2026-02-24,21:46:30.000,55,11148255,5485,0,1771969589,13133.568328009998,28970.97471132,53291.32099632 2026-02-24,21:46:31.000,55,11148240,5965,0,1771969590,13133.669372659999,28970.97471132,53291.32099632 2026-02-24,21:46:32.000,55,11148195,5765,0,1771969591,13133.84451671999,25281.445971060006,53291.29304784 2026-02-24,21:46:33.000,55,11148279,6445,0,1771969592,13133.96577029999,28970.735040900006,53291.34195768 2026-02-24,21:46:34.000,55,11148300,5125,0,1771969593,13134.10723280999,30354.21844209,53291.35593192001 2026-02-24,21:46:35.000,55,11148270,6005,0,1771969594,13134.282376869996,28509.404728049994,53291.39785464001 2026-02-24,21:46:37.000,55,11148274,5965,0,1771969596,13134.666346539998,26664.492326189997,53291.42580312001 2026-02-24,21:46:38.000,55,11148281,6205,0,1771969597,13134.875172149994,27586.772298869997,53291.418816 2026-02-24,21:46:39.000,55,11148228,5965,0,1771969598,13135.117679309995,26664.351343589995,53291.46073872 2026-02-24,21:46:40.000,55,11148256,4965,0,1771969599,13135.32650491999,30353.73205212,53291.47471296001 2026-02-24,21:46:41.000,55,11148308,5925,0,1771969600,13135.515121600001,27125.42083863,53291.49567432001 2026-02-24,21:46:42.000,55,11148272,6084,0,1771969601,13135.777837690002,36810.07956303,53291.57951976 2026-02-24,21:46:43.000,55,11148256,4845,0,1771969602,13135.993399609994,31275.87809133,53291.600481120004 2026-02-24,21:46:44.000,55,11148299,5605,0,1771969603,13136.235906769994,30814.75220325,53291.59349400001 2026-02-24,21:46:45.000,55,11148278,5684,0,1771969604,13136.478413929995,31737.074470709995,53291.6983008 2026-02-24,21:46:46.000,55,11148228,5925,0,1771969605,13136.720921089996,25741.740061799996,53291.73323640001 2026-02-24,21:46:48.000,55,11148219,6205,0,1771969607,13137.199199099989,22513.478192220005,53291.85201744 2026-02-24,21:46:49.000,55,11148240,5684,0,1771969608,13137.40802471,31736.975782890004,53291.85201744 2026-02-24,21:46:50.000,55,11148261,6405,0,1771969609,13137.6707408,29431.050279029994,53291.91490152 2026-02-24,21:46:51.000,55,11148274,5725,0,1771969610,13137.919984269996,30814.56187674,53291.99175984 2026-02-24,21:46:52.000,55,11148261,6205,0,1771969611,13138.108600949992,27125.174119079995,53292.04066968 2026-02-24,21:46:53.000,55,11148252,4885,0,1771969612,13138.337635489988,30353.379595620005,53292.075605280006 2026-02-24,21:46:54.000,55,11148282,5965,0,1771969613,13138.573406339994,31275.680715690003,53292.14547648001 2026-02-24,21:46:55.000,55,11148290,4885,0,1771969614,13138.755286709995,28969.83980139,53292.26425752001 2026-02-24,21:46:56.000,55,11148240,5925,0,1771969615,13139.004530179991,31275.7300596,53292.40399992001 2026-02-24,21:46:57.000,55,11148289,6365,0,1771969616,13139.159465309996,28508.69276592,53292.41797416 2026-02-24,21:46:59.000,55,11148275,6245,0,1771969618,13139.570380219993,30353.295006059998,53292.627587760006 2026-02-24,21:47:00.000,55,11148335,5445,0,1771969619,13139.732051659994,22052.140830239994,53292.66951048001 2026-02-24,21:47:01.000,55,11148288,4925,0,1771969620,13139.90045940999,30814.477287179994,53292.7114332 2026-02-24,21:47:02.000,55,11148299,5725,0,1771969621,13140.0284493,32659.15001862,53292.83720136001 2026-02-24,21:47:03.000,55,11148264,6245,0,1771969622,13140.19012074,28047.362453070004,53292.893098320004 2026-02-24,21:47:04.000,55,11148277,6485,0,1771969623,13140.304638009991,24357.918302370002,53292.94899528 2026-02-24,21:47:05.000,55,11148284,5925,0,1771969624,13140.385473729992,28047.214421340002,53293.01886648 2026-02-24,21:47:06.000,55,11148262,6005,0,1771969625,13140.513463620002,27586.039189350005,53293.0957248 2026-02-24,21:47:07.000,55,11148294,5884,0,1771969626,13140.580826719997,28047.165077430007,53293.08873768 2026-02-24,21:47:08.000,55,11148261,6645,0,1771969627,13140.607771959993,28508.255719859997,53293.26341568 2026-02-24,21:47:10.000,55,11148269,6565,0,1771969629,13140.688607679993,30814.026142860006,53293.35424824 2026-02-24,21:47:11.000,55,11148286,5884,0,1771969630,13140.769443399993,29891.555843669994,53293.43809368001 2026-02-24,21:47:12.000,55,11148292,6124,0,1771969631,13140.816597569989,28046.805571799996,53293.45905504001 2026-02-24,21:47:13.000,55,11148290,5965,0,1771969632,13140.890696979994,26202.013005150002,53293.59181032 2026-02-24,21:47:14.000,55,11148259,6445,0,1771969633,13140.937851149989,31735.981855560007,53293.60578456001 2026-02-24,21:47:15.000,55,11148292,5965,0,1771969634,13141.011950559994,28046.474262689997,53293.752514080006 2026-02-24,21:47:16.000,55,11148219,5684,0,1771969635,13141.06584104,28046.403771390003,53293.780462560004 2026-02-24,21:47:17.000,55,11148315,6365,0,1771969636,13141.08604997,24818.050263120007,53293.82238528001 2026-02-24,21:47:18.000,55,11148252,5085,0,1771969637,13141.11973151999,33580.210491809994,53293.8293724 2026-02-24,21:47:19.000,55,11148224,5884,0,1771969638,13141.16688569,31274.26384056,53293.84334664001 2026-02-24,21:47:21.000,55,11148286,6205,0,1771969640,13141.32855713,32657.486423940005,53293.95514056 2026-02-24,21:47:22.000,55,11148256,5925,0,1771969641,13141.38244760999,31273.869089279993,53294.03898600001 2026-02-24,21:47:23.000,55,11148273,6485,0,1771969642,13141.523910119991,29890.287000270007,53294.066934480004 2026-02-24,21:47:24.000,55,11148243,6245,0,1771969643,13141.577800599996,34040.701958189995,53294.12283144 2026-02-24,21:47:25.000,55,11148303,6045,0,1771969644,13141.665372629992,29890.075526369998,53294.22065112 2026-02-24,21:47:26.000,55,11148278,5725,0,1771969645,13141.766417279992,27122.939544869994,53294.17872840001 2026-02-24,21:47:27.000,55,11148204,5884,0,1771969646,13141.860725619998,31273.30515888,53294.34641928001 2026-02-24,21:47:28.000,55,11148247,5525,0,1771969647,13141.995451819988,29428.561936140002,53294.41629048001 2026-02-24,21:47:29.000,55,11148283,5245,0,1771969648,13142.076287539989,29428.449150059998,53294.43725184 2026-02-24,21:47:30.000,55,11148293,6245,0,1771969649,13142.143650639999,28044.82476627,53294.50712304 2026-02-24,21:47:32.000,55,11148199,5605,0,1771969651,13142.30532208,31272.790572390004,53294.61192984001 2026-02-24,21:47:33.000,55,11148183,5645,0,1771969652,13142.35921255999,29428.082595300002,53294.62590408 2026-02-24,21:47:34.000,55,11148238,5925,0,1771969653,13142.46699352,28966.829822879998,53294.75167224001 2026-02-24,21:47:35.000,55,11148265,6205,0,1771969654,13142.50067506999,27583.21953735,53294.758659360006 2026-02-24,21:47:36.000,55,11148240,4965,0,1771969655,13142.56803817,28505.471313510003,53294.89141464 2026-02-24,21:47:37.000,55,11148228,5645,0,1771969656,13142.56803817,28966.533759419995,53294.91936312001 2026-02-24,21:47:38.000,55,11148250,5165,0,1771969657,13142.56130185999,22971.439020930004,53294.98923432 2026-02-24,21:47:39.000,55,11148262,6005,0,1771969658,13142.534356619995,28044.119853270007,53295.024169920005 2026-02-24,21:47:40.000,55,11148212,5125,0,1771969659,13142.554565549995,28505.18229918,53295.08705400001 2026-02-24,21:47:41.000,55,11148222,6005,0,1771969660,13142.594983409996,24354.76029213,53295.18487368001 2026-02-24,21:47:43.000,55,11148237,6365,0,1771969662,13142.48720245,31733.289087900004,53295.21980928 2026-02-24,21:47:44.000,55,11148230,5445,0,1771969663,13142.46025720999,29427.490468379998,53295.31762896 2026-02-24,21:47:45.000,55,11148197,6565,0,1771969664,13142.413103039995,30811.03731174,53295.35256456001 2026-02-24,21:47:46.000,55,11148216,5085,0,1771969665,13142.35921255999,32194.675793789997,53295.33160320001 2026-02-24,21:47:47.000,55,11148208,5285,0,1771969666,13142.352476249995,31733.606298750004,53295.429422880006 2026-02-24,21:47:48.000,55,11148220,5325,0,1771969667,13142.27837683999,31733.761379610005,53295.478332720006 2026-02-24,21:47:49.000,55,11148257,5725,0,1771969668,13142.29858576999,26199.905315280004,53295.47134560001 2026-02-24,21:47:50.000,55,11148206,5365,0,1771969669,13142.291849459994,27583.445109509994,53295.51326832 2026-02-24,21:47:51.000,55,11148197,6645,0,1771969670,13142.19754111999,33578.596241039995,53295.5062812 2026-02-24,21:47:52.000,55,11148229,6485,0,1771969671,13142.17733218999,34501.05949109999,53295.58313952 2026-02-24,21:47:54.000,55,11148238,6084,0,1771969673,13142.130178019994,30811.946649510006,53295.63204936 2026-02-24,21:47:55.000,55,11148241,7245,0,1771969674,13142.096496469989,28967.316212849997,53295.7508304 2026-02-24,21:47:56.000,55,11148207,6725,0,1771969675,13142.076287539989,28506.15507912,53295.72288192 2026-02-24,21:47:57.000,55,11148211,6525,0,1771969676,13142.062814919998,27583.748222099995,53295.79974024 2026-02-24,21:47:58.000,55,11148170,6245,0,1771969677,13141.975242889988,27122.502498810005,53295.813714480006 2026-02-24,21:47:59.000,55,11148211,6525,0,1771969678,13141.941561339998,30811.69992996,53295.84865008 2026-02-24,21:48:00.000,55,11148231,6965,0,1771969679,13141.941561339998,29428.12489008,53295.960444000004 2026-02-24,21:48:01.000,55,11148226,6124,0,1771969680,13141.860725619998,35423.07864597,53295.862624320005 2026-02-24,21:48:02.000,55,11148231,6205,0,1771969681,13141.847252999993,30350.08060278,53295.84166296 2026-02-24,21:48:03.000,55,11148229,6405,0,1771969682,13141.847252999993,25277.131903500005,53295.911534160005 2026-02-24,21:48:05.000,55,11148273,6925,0,1771969684,13141.773153590002,34499.85408987,53295.960444000004 2026-02-24,21:48:06.000,55,11148200,6045,0,1771969685,13141.766417279992,29426.926537980005,53295.960444000004 2026-02-24,21:48:07.000,55,11148215,6565,0,1771969686,13141.752944660002,22970.600174460007,53296.00935384 2026-02-24,21:48:08.000,55,11148203,6124,0,1771969687,13141.658636319997,34038.150173129994,53295.98839248 2026-02-24,21:48:09.000,55,11148261,6485,0,1771969688,13141.645163699992,26198.396801459996,53296.0652508 2026-02-24,21:48:10.000,55,11148258,5285,0,1771969689,13141.658636319997,30348.663727649997,53296.10717352 2026-02-24,21:48:11.000,55,11148224,5965,0,1771969690,13141.577800599996,31271.007142500006,53296.0652508 2026-02-24,21:48:12.000,55,11148272,5925,0,1771969691,13141.564327979992,32193.273016920008,53296.14210912001 2026-02-24,21:48:13.000,55,11148266,6005,0,1771969692,13141.49022857,33115.51069482,53296.14210912001 2026-02-24,21:48:14.000,55,11148277,6485,0,1771969693,13141.416129159996,31732.19647275,53296.17704472 2026-02-24,21:48:16.000,55,11148301,6284,0,1771969695,13141.26119402999,29426.644572780002,53296.246915920005 2026-02-24,21:48:17.000,55,11148307,6245,0,1771969696,13141.16688569,30810.325349609993,53296.22595456 2026-02-24,21:48:18.000,55,11148327,5645,0,1771969697,13141.03889579999,25276.631415270007,53296.30281288 2026-02-24,21:48:19.000,55,11148289,6005,0,1771969698,13140.897433289989,28966.089664230007,53296.365696960005 2026-02-24,21:48:20.000,55,11148297,6284,0,1771969699,13140.877224359989,29427.391780560007,53296.30980000001 2026-02-24,21:48:21.000,55,11148229,5605,0,1771969700,13140.729025539993,27583.0433091,53296.40063256 2026-02-24,21:48:22.000,55,11148268,5765,0,1771969701,13140.634717200002,28505.49951003,53296.3796712 2026-02-24,21:48:23.000,55,11148283,6324,0,1771969702,13140.540408859997,25738.772378070003,53296.414606800005 2026-02-24,21:48:24.000,55,11148346,5205,0,1771969703,13140.439364209997,31272.8399163,53296.35172272 2026-02-24,21:48:25.000,55,11148257,5325,0,1771969704,13140.378737419996,30350.644533180006,53296.49146512 2026-02-24,21:48:27.000,55,11148265,5605,0,1771969706,13140.196857049996,28045.00099452,53296.47749088001 2026-02-24,21:48:28.000,55,11148251,6565,0,1771969707,13140.08233977999,34962.47439351,53296.51242648 2026-02-24,21:48:29.000,55,11148315,6525,0,1771969708,13139.974558819995,28506.190324769996,53296.54037496 2026-02-24,21:48:30.000,55,11148231,6485,0,1771969709,13139.88025047999,29889.70897161,53296.55434920001 2026-02-24,21:48:31.000,55,11148314,6324,0,1771969710,13139.772469519994,32656.57003704,53296.50543936001 2026-02-24,21:48:32.000,55,11148282,6284,0,1771969711,13139.678161179989,28967.175230249995,53296.533387840005 2026-02-24,21:48:33.000,55,11148099,5645,0,1771969712,13139.570380219993,32656.457250959997,53296.5194136 2026-02-24,21:48:34.000,55,11148248,6124,0,1771969713,13139.469335569993,30350.54584536,53296.484478000006 2026-02-24,21:48:35.000,55,11148220,6245,0,1771969714,13139.395236160002,25738.842869369997,53296.42858104001 2026-02-24,21:48:36.000,55,11148248,5805,0,1771969715,13139.341345679997,25738.772378070003,53296.4495424 2026-02-24,21:48:38.000,55,11148237,6525,0,1771969717,13139.139256379996,29427.990956609996,53296.44255528 2026-02-24,21:48:39.000,55,11148199,5525,0,1771969718,13139.058420659996,31272.65663892,53296.42159392 2026-02-24,21:48:40.000,55,11148195,6445,0,1771969719,13138.99105756,27583.311176040006,53296.40761968001 2026-02-24,21:48:41.000,55,11148159,6765,0,1771969720,13138.93043077,27583.36051995,53296.3447356 2026-02-24,21:48:42.000,55,11148218,5725,0,1771969721,13138.82264980999,25277.568949559995,53296.35172272 2026-02-24,21:48:43.000,55,11148202,5365,0,1771969722,13138.755286709995,29427.983907479997,53296.3447356 2026-02-24,21:48:44.000,55,11148267,6245,0,1771969723,13138.68118729999,30811.460259540007,53296.30980000001 2026-02-24,21:48:45.000,55,11148196,6045,0,1771969724,13138.58014264999,28505.612296110005,53296.28185152 2026-02-24,21:48:46.000,55,11148232,5925,0,1771969725,13138.526252169999,29889.060451650003,53296.198006080005 2026-02-24,21:48:47.000,55,11148234,6084,0,1771969726,13138.371317039993,28966.702938539995,53296.23294168 2026-02-24,21:48:49.000,55,11148212,6084,0,1771969728,13138.095128330002,32655.653650139997,53296.02332808001 2026-02-24,21:48:50.000,55,11148167,6324,0,1771969729,13137.967138439992,27582.9023265,53296.079225040005 2026-02-24,21:48:51.000,55,11148283,6205,0,1771969730,13137.77178545,33116.63150649,53296.01634096 2026-02-24,21:48:52.000,55,11148217,6284,0,1771969731,13137.62358662999,29888.411931690003,53295.911534160005 2026-02-24,21:48:53.000,55,11148215,6365,0,1771969732,13137.414761019994,31732.8661401,53295.960444000004 2026-02-24,21:48:54.000,55,11148215,6245,0,1771969733,13137.286771129999,31732.661715330003,53295.86961144 2026-02-24,21:48:55.000,55,11148210,4965,0,1771969734,13137.111627069993,28504.498533570004,53295.86961144 2026-02-24,21:48:56.000,55,11148249,5245,0,1771969735,13136.943219319997,24815.110775909998,53295.792753120004 2026-02-24,21:48:57.000,55,11148221,6165,0,1771969736,13136.754602640001,33115.757414370004,53295.6809592 2026-02-24,21:48:58.000,55,11148241,6205,0,1771969737,13136.5929312,29426.440148010006,53295.63204936 2026-02-24,21:49:00.000,55,11148186,5765,0,1771969739,13136.34368772999,30809.740271820003,53295.58313952 2026-02-24,21:49:01.000,55,11148233,5684,0,1771969740,13136.195488909994,28504.019192730004,53295.55519104 2026-02-24,21:49:02.000,55,11148210,5725,0,1771969741,13136.047290089999,25737.06648861,53295.47134560001 2026-02-24,21:49:03.000,55,11148258,5845,0,1771969742,13135.926036509998,29887.382758709995,53295.38051304001 2026-02-24,21:49:04.000,55,11148276,6045,0,1771969743,13135.811519239993,32654.293168050004,53295.34557744 2026-02-24,21:49:05.000,55,11148280,4925,0,1771969744,13135.723947209997,27120.507595019997,53295.261732000006 2026-02-24,21:49:06.000,55,11148211,5405,0,1771969745,13135.616166250002,30348.46635201,53295.24775776 2026-02-24,21:49:07.000,55,11148200,5925,0,1771969746,13135.535330530001,31270.823865119994,53295.13596384001 2026-02-24,21:49:08.000,55,11148235,5525,0,1771969747,13135.41407695,29887.403906100008,53295.11500248001 2026-02-24,21:49:09.000,55,11148256,5805,0,1771969748,13135.33324123,28503.983947080007,53295.0521184 2026-02-24,21:49:11.000,55,11148228,5965,0,1771969750,13135.15136086,26198.220573209997,53294.905388880004 2026-02-24,21:49:12.000,55,11148192,5684,0,1771969751,13135.117679309995,31270.971896849995,53294.83551768 2026-02-24,21:49:13.000,55,11148200,4885,0,1771969752,13135.07052514,27581.682827009994,53294.7027624 2026-02-24,21:49:14.000,55,11148195,6045,0,1771969753,13135.06378882999,27581.696925270007,53294.6678268 2026-02-24,21:49:15.000,55,11148168,5684,0,1771969754,13135.08399775999,29426.32736193,53294.61192984001 2026-02-24,21:49:16.000,55,11148188,5684,0,1771969755,13135.057052519995,30348.64258026,53294.60494272 2026-02-24,21:49:17.000,55,11148197,6605,0,1771969756,13135.05031621,27120.48644763,53294.56302000001 2026-02-24,21:49:18.000,55,11148215,6485,0,1771969757,13135.036843589995,29426.313263670003,53294.4582132 2026-02-24,21:49:19.000,55,11148194,6005,0,1771969758,13135.06378882999,27581.668728749995,53294.423277600006 2026-02-24,21:49:20.000,55,11148213,6365,0,1771969759,13135.08399775999,26198.19942582,53294.33943216 2026-02-24,21:49:22.000,55,11148212,6245,0,1771969761,13135.158097169995,28503.878210130002,53294.26257384 2026-02-24,21:49:23.000,55,11148247,6365,0,1771969762,13135.198515029995,27120.45825111,53294.17174128 2026-02-24,21:49:24.000,55,11148275,6365,0,1771969763,13135.238932889995,24814.680778980008,53294.16475416 2026-02-24,21:49:25.000,55,11148259,5125,0,1771969764,13135.380395399996,35421.16833174,53294.115844320004 2026-02-24,21:49:26.000,55,11148247,6405,0,1771969765,13135.441022189996,28042.75232205,53294.0739216 2026-02-24,21:49:27.000,55,11148291,6324,0,1771969766,13135.515121600001,34037.67788141999,53294.03199888 2026-02-24,21:49:28.000,55,11148270,6005,0,1771969767,13135.589221009992,26659.1843313,53293.96212768001 2026-02-24,21:49:29.000,55,11148271,6445,0,1771969768,13135.649847799992,30809.472404879998,53293.90623072 2026-02-24,21:49:30.000,55,11148280,6124,0,1771969769,13135.717210900002,30348.31127115,53293.948153440004 2026-02-24,21:49:31.000,55,11148270,6124,0,1771969770,13135.804782929998,27120.211531559995,53293.920204960006 2026-02-24,21:49:33.000,55,11148311,6365,0,1771969772,13135.926036509998,31270.506654269993,53293.82238528001 2026-02-24,21:49:34.000,55,11148313,6605,0,1771969773,13135.979926989989,25275.623389679997,53293.80841104 2026-02-24,21:49:35.000,55,11148246,6245,0,1771969774,13135.993399609994,34959.76047846,53293.73853984 2026-02-24,21:49:36.000,55,11148293,6725,0,1771969775,13136.040553779989,26659.106790870006,53293.731552720004 2026-02-24,21:49:37.000,55,11148248,5925,0,1771969776,13136.040553779989,28964.912459519997,53293.70360424001 2026-02-24,21:49:38.000,55,11148263,5605,0,1771969777,13136.087707949999,33115.362663089996,53293.71059136 2026-02-24,21:49:39.000,55,11148244,4965,0,1771969778,13136.094444259994,32193.089739539995,53293.71059136 2026-02-24,21:49:40.000,55,11148236,5125,0,1771969779,13136.101180569989,30809.669780519995,53293.633733040006 2026-02-24,21:49:41.000,55,11148283,5405,0,1771969780,13136.107916879999,27581.647581359997,53293.64072016 2026-02-24,21:49:42.000,55,11148296,5044,0,1771969781,13136.128125809999,27581.725121790005,53293.59181032 2026-02-24,21:49:44.000,55,11148236,6084,0,1771969783,13136.155071049994,31732.083686669997,53293.5498876 2026-02-24,21:49:45.000,55,11148275,6245,0,1771969784,13136.195488909994,29426.33441106,53293.584823200006 2026-02-24,21:49:46.000,55,11148262,5884,0,1771969785,13136.22243414999,28504.019192730004,53293.563861840004 2026-02-24,21:49:47.000,55,11148276,5044,0,1771969786,13136.256115699995,29426.369656709998,53293.55687472001 2026-02-24,21:49:48.000,55,11148258,4965,0,1771969787,13136.316742489995,32654.427101520007,53293.49399064 2026-02-24,21:49:49.000,55,11148334,5525,0,1771969788,13136.38410558999,30348.63553113,53293.59181032 2026-02-24,21:49:50.000,55,11148234,5765,0,1771969789,13136.37063297,27120.578086320005,53293.52193912 2026-02-24,21:49:51.000,55,11148221,6485,0,1771969790,13136.437996069995,28965.166228200003,53293.514952000005 2026-02-24,21:49:52.000,55,11148289,5165,0,1771969791,13136.46494130999,29887.48849566,53293.50097776 2026-02-24,21:49:53.000,55,11148242,4965,0,1771969792,13136.50535916999,24814.92749853,53293.45905504001 2026-02-24,21:49:55.000,55,11148320,5805,0,1771969794,13136.626612749991,31732.259914919996,53293.396170960004 2026-02-24,21:49:56.000,55,11148302,6084,0,1771969795,13136.646821679991,29887.721116949993,53293.4800164 2026-02-24,21:49:57.000,55,11148295,5405,0,1771969796,13136.660294299996,25737.404846849997,53293.445080800004 2026-02-24,21:49:58.000,55,11148276,4805,0,1771969797,13136.667030609991,28965.624421650005,53293.42411944 2026-02-24,21:49:59.000,55,11148269,5605,0,1771969798,13136.680503229996,26198.869093169997,53293.35424824 2026-02-24,21:50:00.000,55,11148308,5125,0,1771969799,13136.707448469992,29427.060471449993,53293.31232552 2026-02-24,21:50:01.000,55,11148288,5205,0,1771969800,13136.741130019996,28043.73215112,53293.298351280006 2026-02-24,21:50:02.000,55,11148198,6045,0,1771969801,13136.815229430002,28504.963776150005,53293.29136416001 2026-02-24,21:50:03.000,55,11148223,6365,0,1771969802,13136.855647290002,30349.685851500006,53293.277389920004 2026-02-24,21:50:04.000,55,11148240,5005,0,1771969803,13136.889328839992,28505.125906140005,53293.3053384 2026-02-24,21:50:06.000,55,11148244,5245,0,1771969805,13136.949955629992,29427.47637012,53293.26341568 2026-02-24,21:50:07.000,55,11148228,6084,0,1771969806,13137.003846109998,35422.48651905,53293.24245432001 2026-02-24,21:50:08.000,55,11148264,6045,0,1771969807,13137.003846109998,29888.58815994,53293.298351280006 2026-02-24,21:50:09.000,55,11148290,6205,0,1771969808,13137.030791349993,31272.078610259996,53293.20053160001 2026-02-24,21:50:10.000,55,11148235,6845,0,1771969809,13137.064472899998,25277.01911742,53293.21450584 2026-02-24,21:50:11.000,55,11148275,5565,0,1771969810,13137.118363379988,26199.256795320005,53293.20751872 2026-02-24,21:50:12.000,55,11148298,5245,0,1771969811,13137.178990169989,24815.759295869997,53293.18655736 2026-02-24,21:50:13.000,55,11148224,5325,0,1771969812,13137.199199099989,26660.432027310002,53293.165596 2026-02-24,21:50:14.000,55,11148298,5605,0,1771969813,13137.253089579994,33116.58921171,53293.18655736 2026-02-24,21:50:15.000,55,11148293,6565,0,1771969814,13137.306980059999,27582.704950860003,53293.2354672 2026-02-24,21:50:17.000,55,11148202,5245,0,1771969816,13137.44844257,27582.768393029997,53293.20053160001 2026-02-24,21:50:18.000,55,11148226,5365,0,1771969817,13137.52927829,29888.58815994,53293.21450584 2026-02-24,21:50:19.000,55,11148311,6284,0,1771969818,13137.60337769999,25738.194349409998,53293.17258312001 2026-02-24,21:50:20.000,55,11148219,6245,0,1771969819,13137.697686039995,27121.684799730006,53293.15162176001 2026-02-24,21:50:21.000,55,11148218,5365,0,1771969820,13137.798730689996,29888.729142540004,53293.24245432001 2026-02-24,21:50:22.000,55,11148266,5405,0,1771969821,13137.798730689996,30349.996013220007,53293.15162176001 2026-02-24,21:50:23.000,55,11148222,6165,0,1771969822,13137.879566409996,24355.05635559,53293.19354448 2026-02-24,21:50:24.000,55,11148256,6124,0,1771969823,13137.926720579992,25738.624346340002,53293.2354672 2026-02-24,21:50:25.000,55,11148250,6165,0,1771969824,13138.041237849997,30350.24273277,53293.228480080004 2026-02-24,21:50:26.000,55,11148283,5684,0,1771969825,13138.061446779997,28044.570997589995,53293.179570240005 2026-02-24,21:50:28.000,55,11148241,5165,0,1771969827,13138.135546190002,29428.202430510006,53293.27040280001 2026-02-24,21:50:29.000,55,11148230,5245,0,1771969828,13138.149018809992,34501.01014719,53293.3053384 2026-02-24,21:50:30.000,55,11148272,6084,0,1771969829,13138.142282499997,28505.957703480002,53293.347261120005 2026-02-24,21:50:31.000,55,11148203,5445,0,1771969830,13138.202909289997,23894.367513570003,53293.36123536 2026-02-24,21:50:32.000,55,11148220,5684,0,1771969831,13138.169227739992,25739.012048489996,53293.36822248001 2026-02-24,21:50:33.000,55,11148274,5765,0,1771969832,13138.128809879992,30350.672729700003,53293.41014520001 2026-02-24,21:50:34.000,55,11148230,5125,0,1771969833,13138.122073569997,28506.077538690006,53293.41014520001 2026-02-24,21:50:35.000,55,11148321,6324,0,1771969834,13138.115337260002,28044.923454090007,53293.40315808 2026-02-24,21:50:36.000,55,11148269,5365,0,1771969835,13138.068183089992,28044.895257569995,53293.48700352001 2026-02-24,21:50:37.000,55,11148222,5884,0,1771969836,13138.021028919997,31273.072537590007,53293.445080800004 2026-02-24,21:50:39.000,55,11148250,5245,0,1771969838,13137.953665820001,25739.061392400006,53293.42411944 2026-02-24,21:50:40.000,55,11148266,5365,0,1771969839,13137.960402129997,30350.651582310005,53293.445080800004 2026-02-24,21:50:41.000,55,11148246,5725,0,1771969840,13137.960402129997,22049.687733,53293.466042160006 2026-02-24,21:50:42.000,55,11148257,5485,0,1771969841,13137.886302719991,28044.817717140002,53293.42411944 2026-02-24,21:50:43.000,55,11148270,6405,0,1771969842,13137.899775339996,33578.772469289994,53293.43110656 2026-02-24,21:50:44.000,55,11148252,5365,0,1771969843,13137.852621170001,27122.516597070004,53293.40315808 2026-02-24,21:50:45.000,55,11148299,5445,0,1771969844,13137.81220331,31734.14908176,53293.3752096 2026-02-24,21:50:46.000,55,11148202,5645,0,1771969845,13137.79199438,25739.040245009994,53293.3752096 2026-02-24,21:50:47.000,55,11148247,5565,0,1771969846,13137.74484020999,26200.159083959996,53293.445080800004 2026-02-24,21:50:48.000,55,11148244,5725,0,1771969847,13137.717894969996,30811.819765170003,53293.38219672 2026-02-24,21:50:50.000,55,11148281,5525,0,1771969849,13137.657268179995,26661.40480725,53293.40315808 2026-02-24,21:50:51.000,55,11148263,5525,0,1771969850,13137.6707408,26661.41890551,53293.466042160006 2026-02-24,21:50:52.000,55,11148197,6005,0,1771969851,13137.63032294,28506.091636950005,53293.48700352001 2026-02-24,21:50:53.000,55,11148268,5884,0,1771969852,13137.64379555999,30811.918452989994,53293.396170960004 2026-02-24,21:50:54.000,55,11148253,6205,0,1771969853,13137.61011401,28967.27391807,53293.36822248001 2026-02-24,21:50:55.000,55,11148308,5245,0,1771969854,13137.58316876999,26200.349410470008,53293.40315808 2026-02-24,21:50:56.000,55,11148304,5965,0,1771969855,13137.65053187,28967.393753280005,53293.42411944 2026-02-24,21:50:57.000,55,11148251,6605,0,1771969856,13137.65053187,32656.640528339994,53293.445080800004 2026-02-24,21:50:58.000,55,11148239,6485,0,1771969857,13137.58316876999,28967.386704150005,53293.43110656 2026-02-24,21:50:59.000,55,11148309,6324,0,1771969858,13137.637059249995,27583.86100818,53293.445080800004 2026-02-24,21:51:01.000,55,11148288,6045,0,1771969860,13137.63032294,30350.841908820003,53293.48700352001 2026-02-24,21:51:02.000,55,11148247,6525,0,1771969861,13137.697686039995,34962.41800047,53293.5498876 2026-02-24,21:51:03.000,55,11148255,6445,0,1771969862,13137.66400448999,31734.28301523,53293.47302928 2026-02-24,21:51:04.000,55,11148204,5285,0,1771969863,13137.63032294,29428.505543100007,53293.49399064 2026-02-24,21:51:05.000,55,11148266,6124,0,1771969864,13137.616850319995,31273.199421929996,53293.584823200006 2026-02-24,21:51:06.000,55,11148258,5805,0,1771969865,13137.61011401,30812.01714081,53293.584823200006 2026-02-24,21:51:07.000,55,11148256,6084,0,1771969866,13137.58990508,31734.268916970002,53293.60578456001 2026-02-24,21:51:08.000,55,11148265,6405,0,1771969867,13137.56969615,30350.841908820003,53293.57783608001 2026-02-24,21:51:09.000,55,11148200,5884,0,1771969868,13137.54275090999,29889.631431179994,53293.57084896 2026-02-24,21:51:10.000,55,11148282,5725,0,1771969869,13137.54948722,30350.820761430004,53293.66866864 2026-02-24,21:51:12.000,55,11148236,6084,0,1771969871,13137.54948722,32656.75331442,53293.69661712 2026-02-24,21:51:13.000,55,11148267,5645,0,1771969872,13137.556223529995,26200.483343939995,53293.67565576001 2026-02-24,21:51:14.000,55,11148296,6005,0,1771969873,13137.556223529995,27122.86200444,53293.72456560001 2026-02-24,21:51:15.000,55,11148249,6284,0,1771969874,13137.58316876999,31273.347453659997,53293.71757848 2026-02-24,21:51:16.000,55,11148264,4845,0,1771969875,13137.596641389995,29889.913396379998,53293.76648832 2026-02-24,21:51:17.000,55,11148238,4765,0,1771969876,13137.62358662999,28967.675718479994,53293.7595012 2026-02-24,21:51:18.000,55,11148120,5684,0,1771969877,13137.65053187,31273.509583649997,53293.69661712 2026-02-24,21:51:19.000,55,11148124,5965,0,1771969878,13137.69094973,32657.04232875,53293.73853984 2026-02-24,21:51:20.000,55,11148063,6165,0,1771969879,13137.75157652,26200.807603919995,53293.76648832 2026-02-24,21:51:21.000,55,11148125,5405,0,1771969880,13137.83241224,29890.146017670006,53293.79443680001 2026-02-24,21:51:23.000,55,11148324,5805,0,1771969882,13137.973874750001,28967.802602819997,53293.752514080006 2026-02-24,21:51:24.000,55,11148226,5725,0,1771969883,13138.074919400002,29890.019133330003,53293.801423920006 2026-02-24,21:51:25.000,55,11148219,6205,0,1771969884,13138.128809879992,26661.848902440004,53293.801423920006 2026-02-24,21:51:26.000,55,11148233,5325,0,1771969885,13138.149018809992,24817.112728830005,53293.81539816 2026-02-24,21:51:27.000,55,11148275,6084,0,1771969886,13138.202909289997,28506.31015998,53293.87828224 2026-02-24,21:51:28.000,55,11148309,6205,0,1771969887,13138.236590840002,31734.318260879998,53293.90623072 2026-02-24,21:51:29.000,55,11148269,6205,0,1771969888,13138.256799770003,25277.99894649,53293.864308 2026-02-24,21:51:30.000,55,11148264,5565,0,1771969889,13138.310690249993,29428.357511370006,53293.87129512001 2026-02-24,21:51:31.000,55,11148251,6284,0,1771969890,13138.357844419988,32656.358563140006,53293.96212768001 2026-02-24,21:51:32.000,55,11148254,5725,0,1771969891,13138.404998589998,26200.011052229995,53293.94116632001 2026-02-24,21:51:34.000,55,11148264,5925,0,1771969893,13138.479097999989,28966.865068529994,53293.98308904 2026-02-24,21:51:35.000,55,11148252,5965,0,1771969894,13138.53972478999,34500.67178895,53293.97610192 2026-02-24,21:51:36.000,55,11148291,6165,0,1771969895,13138.53972478999,30350.158143210007,53293.98308904 2026-02-24,21:51:37.000,55,11148264,5725,0,1771969896,13138.546461099999,25277.449114350005,53294.02501176 2026-02-24,21:51:38.000,55,11148243,6245,0,1771969897,13138.60708789,28044.239688479996,53294.066934480004 2026-02-24,21:51:39.000,55,11148285,6245,0,1771969898,13138.55993371999,30811.150097820006,53294.03199888 2026-02-24,21:51:40.000,55,11148221,6405,0,1771969899,13138.53972478999,31272.297133290005,53294.08090872001 2026-02-24,21:51:41.000,55,11148322,5925,0,1771969900,13138.499306929989,29427.596205330003,53294.087895840006 2026-02-24,21:51:42.000,55,11148291,6365,0,1771969901,13138.472361689994,27582.986916060006,53294.12283144 2026-02-24,21:51:43.000,55,11148237,6284,0,1771969902,13138.479097999989,29888.75733906,53294.12981856001 2026-02-24,21:51:45.000,55,11148283,6485,0,1771969904,13138.411734899993,26199.517613129996,53294.15077992 2026-02-24,21:51:46.000,55,11148282,6365,0,1771969905,13138.378053349988,28044.253786739995,53294.1437928 2026-02-24,21:51:47.000,55,11148222,5285,0,1771969906,13138.378053349988,31733.528758319997,53294.19968976 2026-02-24,21:51:48.000,55,11148332,5565,0,1771969907,13138.337635489988,28505.421969600007,53294.24161248 2026-02-24,21:51:49.000,55,11148251,6485,0,1771969908,13138.324162869998,33578.22263715,53294.19968976 2026-02-24,21:51:50.000,55,11148247,6485,0,1771969909,13138.303953939998,27122.06545275,53294.19270264 2026-02-24,21:51:51.000,55,11148278,6005,0,1771969910,13138.290481319993,24816.273882359994,53294.17174128 2026-02-24,21:51:52.000,55,11148320,6165,0,1771969911,13138.270272389993,28966.731135060007,53294.24161248 2026-02-24,21:51:53.000,55,11148308,6124,0,1771969912,13138.290481319993,26660.876122500005,53294.19968976 2026-02-24,21:51:54.000,55,11148289,6525,0,1771969913,13138.344371799998,27122.121845789996,53294.26257384 2026-02-24,21:51:56.000,55,11148310,5205,0,1771969915,13138.391525969993,30811.417964759996,53294.33244504 2026-02-24,21:51:57.000,55,11148268,6045,0,1771969916,13138.431943829994,30350.2497819,53294.304496560006 2026-02-24,21:51:58.000,55,11148323,6445,0,1771969917,13138.472361689994,28044.408867599996,53294.213664 2026-02-24,21:51:59.000,55,11148230,6084,0,1771969918,13138.55993371999,33117.195436890004,53294.3184708 2026-02-24,21:52:00.000,55,11148265,5325,0,1771969919,13138.58014264999,23893.993909679994,53294.29750944001 2026-02-24,21:52:01.000,55,11148303,5285,0,1771969920,13138.62056050999,26199.79957833,53294.26956096 2026-02-24,21:52:02.000,55,11148269,5445,0,1771969921,13138.68118729999,25277.427966960007,53294.353406400005 2026-02-24,21:52:03.000,55,11148271,6205,0,1771969922,13138.735077779995,28966.667692889998,53294.33943216 2026-02-24,21:52:04.000,55,11148293,5445,0,1771969923,13138.795704569995,27583.20543909,53294.24859960001 2026-02-24,21:52:05.000,55,11148101,6565,0,1771969924,13138.82938612,30350.151094080007,53294.304496560006 2026-02-24,21:52:07.000,55,11148262,5805,0,1771969926,13138.937167079996,28966.667692889998,53294.34641928001 2026-02-24,21:52:08.000,55,11148264,5285,0,1771969927,13138.98432124999,32655.879222300005,53294.283535200004 2026-02-24,21:52:09.000,55,11148331,6284,0,1771969928,13139.024739109991,31733.521709189998,53294.36738064 2026-02-24,21:52:10.000,55,11148249,5525,0,1771969929,13139.092102210001,29427.723089670006,53294.43026472 2026-02-24,21:52:11.000,55,11148248,6005,0,1771969930,13139.098838519996,30350.115848429996,53294.451226080004 2026-02-24,21:52:12.000,55,11148330,5805,0,1771969931,13139.119047449996,30350.151094080007,53294.388342 2026-02-24,21:52:13.000,55,11148269,5405,0,1771969932,13139.119047449996,28044.36657282,53294.423277600006 2026-02-24,21:52:14.000,55,11148135,5445,0,1771969933,13139.159465309996,27583.261832129996,53294.44423896001 2026-02-24,21:52:15.000,55,11148295,5325,0,1771969934,13139.199883169997,23432.882119860005,53294.43725184 2026-02-24,21:52:16.000,55,11148286,4925,0,1771969935,13139.253773650002,30811.51665258,53294.402316240004 2026-02-24,21:52:18.000,55,11148325,6565,0,1771969937,13139.233564720002,31733.930558730004,53294.53507152 2026-02-24,21:52:19.000,55,11148320,5125,0,1771969938,13139.267246269992,28966.935559830003,53294.54904576 2026-02-24,21:52:20.000,55,11148253,5525,0,1771969939,13139.267246269992,29428.167184859994,53294.570007120004 2026-02-24,21:52:21.000,55,11148273,6365,0,1771969940,13139.240301029997,30811.67878257,53294.54205864001 2026-02-24,21:52:22.000,55,11148288,6045,0,1771969941,13139.260509959997,29428.160135729995,53294.570007120004 2026-02-24,21:52:23.000,55,11148249,5405,0,1771969942,13139.226828409992,30350.418961019997,53294.56302000001 2026-02-24,21:52:24.000,55,11148235,6485,0,1771969943,13139.199883169997,27122.319221430007,53294.639878320006 2026-02-24,21:52:25.000,55,11148248,6084,0,1771969944,13139.186410549992,25277.66058825,53294.5979556 2026-02-24,21:52:26.000,55,11148243,6605,0,1771969945,13139.166201619992,33117.37871427,53294.68180104001 2026-02-24,21:52:27.000,55,11148284,5285,0,1771969946,13139.139256379996,30811.565996489997,53294.63289120001 2026-02-24,21:52:29.000,55,11148324,5044,0,1771969948,13139.085365899991,32656.125941849998,53294.69577528 2026-02-24,21:52:30.000,55,11148270,6084,0,1771969949,13139.098838519996,29427.892268790005,53294.72372376 2026-02-24,21:52:31.000,55,11148246,6245,0,1771969950,13139.05168435,28505.584099590007,53294.639878320006 2026-02-24,21:52:32.000,55,11148270,6124,0,1771969951,13139.092102210001,30350.144044949993,53294.68180104001 2026-02-24,21:52:33.000,55,11148253,6685,0,1771969952,13139.044948039991,33578.1873915,53294.6678268 2026-02-24,21:52:34.000,55,11148334,6045,0,1771969953,13138.98432124999,31272.318280680003,53294.6678268 2026-02-24,21:52:35.000,55,11148273,5884,0,1771969954,13139.004530179991,34039.306230450005,53294.70974952001 2026-02-24,21:52:36.000,55,11148330,6245,0,1771969955,13138.997793869996,27121.91037189,53294.67481392 2026-02-24,21:52:37.000,55,11148314,6245,0,1771969956,13138.97084863,25277.244689579995,53294.639878320006 2026-02-24,21:52:38.000,55,11148320,6165,0,1771969957,13138.957376009996,26199.503514869997,53294.639878320006 2026-02-24,21:52:40.000,55,11148295,7005,0,1771969959,13139.018002799996,31733.51466006,53294.639878320006 2026-02-24,21:52:41.000,55,11148275,6525,0,1771969960,13139.004530179991,28966.554906809994,53294.6678268 2026-02-24,21:52:42.000,55,11148284,6045,0,1771969961,13139.058420659996,28044.253786739995,53294.64686544 2026-02-24,21:52:43.000,55,11148275,6525,0,1771969962,13138.99105756,35883.986011019995,53294.63289120001 2026-02-24,21:52:44.000,55,11148264,6124,0,1771969963,13139.018002799996,28966.6465455,53294.688788160005 2026-02-24,21:52:45.000,55,11148243,7125,0,1771969964,13139.038211729996,26199.707939640008,53294.618916960004 2026-02-24,21:52:46.000,55,11148239,6525,0,1771969965,13139.098838519996,31272.557951099996,53294.6678268 2026-02-24,21:52:47.000,55,11148262,5805,0,1771969966,13139.152729000001,24355.190289060003,53294.6678268 2026-02-24,21:52:48.000,55,11148265,6365,0,1771969967,13139.179674239997,25738.680739379997,53294.68180104001 2026-02-24,21:52:49.000,55,11148341,6765,0,1771969968,13139.226828409992,30350.362567980002,53294.688788160005 2026-02-24,21:52:51.000,55,11148295,6605,0,1771969970,13139.240301029997,27122.24873013,53294.688788160005 2026-02-24,21:52:52.000,55,11148298,5884,0,1771969971,13139.253773650002,28966.886215920007,53294.72372376 2026-02-24,21:52:53.000,55,11148249,6365,0,1771969972,13139.213355790002,25738.81467285,53294.72372376 2026-02-24,21:52:54.000,55,11148298,5725,0,1771969973,13139.220092099997,32656.210531410004,53294.73071088001 2026-02-24,21:52:55.000,55,11148313,6525,0,1771969974,13139.294191510002,28966.921461570004,53294.737698000004 2026-02-24,21:52:56.000,55,11148297,6324,0,1771969975,13139.273982580002,32656.147089239996,53294.639878320006 2026-02-24,21:52:57.000,55,11148278,5965,0,1771969976,13139.253773650002,23432.94556203,53294.64686544 2026-02-24,21:52:58.000,55,11148305,6365,0,1771969977,13139.233564720002,28505.619345240004,53294.6678268 2026-02-24,21:52:59.000,55,11148286,5925,0,1771969978,13139.206619479992,28505.66164002,53294.62590408 2026-02-24,21:53:00.000,55,11148281,6605,0,1771969979,13139.220092099997,30811.481406930005,53294.63289120001 2026-02-24,21:53:02.000,55,11148310,4965,0,1771969981,13139.240301029997,27122.150042309993,53294.737698000004 2026-02-24,21:53:03.000,55,11148306,6245,0,1771969982,13139.253773650002,31272.536803709998,53294.74468512 2026-02-24,21:53:04.000,55,11148213,6205,0,1771969983,13139.253773650002,28505.562952199994,53294.72372376 2026-02-24,21:53:05.000,55,11148264,4885,0,1771969984,13139.247037339992,23893.965713159996,53294.67481392 2026-02-24,21:53:06.000,55,11148254,4965,0,1771969985,13139.240301029997,35884.09174797,53294.72372376 2026-02-24,21:53:07.000,55,11148261,5445,0,1771969986,13139.220092099997,32194.81677639,53294.75167224001 2026-02-24,21:53:08.000,55,11148257,6365,0,1771969987,13139.247037339992,22971.523610489996,53294.68180104001 2026-02-24,21:53:09.000,55,11148296,6084,0,1771969988,13139.334609370002,29427.751286190003,53294.7027624 2026-02-24,21:53:10.000,55,11148234,5805,0,1771969989,13139.368290919992,30811.079606519997,53294.73071088001 2026-02-24,21:53:11.000,55,11148249,5725,0,1771969990,13139.300927819997,29888.722093410004,53294.737698000004 2026-02-24,21:53:13.000,55,11148313,6485,0,1771969992,13139.260509959997,29427.349485779996,53294.66083968001 2026-02-24,21:53:14.000,55,11148264,4885,0,1771969993,13139.253773650002,31271.944676789994,53294.6678268 2026-02-24,21:53:15.000,55,11148244,4965,0,1771969994,13139.273982580002,29888.468324729998,53294.75167224001 2026-02-24,21:53:16.000,55,11148259,5605,0,1771969995,13139.226828409992,29888.376686040006,53294.69577528 2026-02-24,21:53:17.000,55,11148294,5325,0,1771969996,13139.247037339992,27582.613312169997,53294.688788160005 2026-02-24,21:53:18.000,55,11148300,5365,0,1771969997,13139.206619479992,31271.789595930008,53294.75167224001 2026-02-24,21:53:19.000,55,11148300,6084,0,1771969998,13139.213355790002,31271.87418549,53294.758659360006 2026-02-24,21:53:20.000,55,11148289,5765,0,1771969999,13139.186410549992,26199.16515663,53294.6678268 2026-02-24,21:53:21.000,55,11148283,5765,0,1771970000,13139.139256379996,29427.30014187,53294.72372376 2026-02-24,21:53:22.000,55,11148294,5845,0,1771970001,13139.145992689992,32655.46332363,53294.76564648 2026-02-24,21:53:24.000,55,11148287,5845,0,1771970003,13139.145992689992,28505.203446569998,53294.786607840004 2026-02-24,21:53:25.000,55,11148307,6685,0,1771970004,13139.139256379996,29427.532763159994,53294.79359496 2026-02-24,21:53:26.000,55,11148249,5645,0,1771970005,13139.152729000001,27582.951670409995,53294.74468512 2026-02-24,21:53:27.000,55,11148259,5765,0,1771970006,13139.179674239997,28505.288036130005,53294.807569200006 2026-02-24,21:53:28.000,55,11148262,5085,0,1771970007,13139.179674239997,27583.05740736,53294.786607840004 2026-02-24,21:53:29.000,55,11148270,5884,0,1771970008,13139.186410549992,27583.05035823,53294.82154344 2026-02-24,21:53:30.000,55,11148269,6605,0,1771970009,13139.220092099997,27121.89627363,53294.87045328 2026-02-24,21:53:31.000,55,11148221,6365,0,1771970010,13139.226828409992,29888.686847760007,53294.87744040001 2026-02-24,21:53:32.000,55,11148306,6365,0,1771970011,13139.159465309996,30810.980918700006,53294.88442752 2026-02-24,21:53:33.000,55,11148306,5125,0,1771970012,13139.193146860001,31733.19040008,53294.89141464 2026-02-24,21:53:35.000,55,11148326,5605,0,1771970014,13139.145992689992,28965.948681630005,53294.91936312001 2026-02-24,21:53:36.000,55,11148247,5845,0,1771970015,13139.132520070001,24815.371593720003,53294.93333736 2026-02-24,21:53:37.000,55,11148285,6485,0,1771970016,13139.119047449996,30810.226661790002,53294.926350240006 2026-02-24,21:53:38.000,55,11148285,6365,0,1771970017,13139.092102210001,28965.52573383,53294.89141464 2026-02-24,21:53:39.000,55,11148270,4885,0,1771970018,13139.065156969991,31271.183370750005,53294.89141464 2026-02-24,21:53:40.000,55,11148256,5884,0,1771970019,13139.03147542,27120.733167180006,53294.96827296001 2026-02-24,21:53:41.000,55,11148332,6045,0,1771970020,13139.018002799996,29426.49654105,53294.912376 2026-02-24,21:53:42.000,55,11148294,4845,0,1771970021,13138.997793869996,26198.36860494,53294.905388880004 2026-02-24,21:53:43.000,55,11148320,4925,0,1771970022,13138.93043077,30348.720120690006,53294.975260080006 2026-02-24,21:53:44.000,55,11148293,6005,0,1771970023,13138.92369445999,33115.66577568,53294.912376 2026-02-24,21:53:46.000,55,11148290,5805,0,1771970025,13138.88327659999,29426.538835829997,53294.93333736 2026-02-24,21:53:47.000,55,11148302,5005,0,1771970026,13138.896749219995,29426.581130610008,53294.926350240006 2026-02-24,21:53:48.000,55,11148262,5684,0,1771970027,13138.86306766999,30810.10682658,53295.00320856 2026-02-24,21:53:49.000,55,11148249,6405,0,1771970028,13138.856331359995,29887.890296070007,53294.926350240006 2026-02-24,21:53:50.000,55,11148294,5765,0,1771970029,13138.86980398,34038.37574529,53294.9822472 2026-02-24,21:53:51.000,55,11148277,6284,0,1771970030,13138.86306766999,27121.10677107,53295.00320856 2026-02-24,21:53:52.000,55,11148270,5405,0,1771970031,13138.856331359995,28965.807699030003,53294.905388880004 2026-02-24,21:53:53.000,55,11148266,5645,0,1771970032,13138.86306766999,28504.69590921,53294.96128584 2026-02-24,21:53:54.000,55,11148239,5605,0,1771970033,13138.84285873999,34499.797696830006,53294.91936312001 2026-02-24,21:53:55.000,55,11148289,5325,0,1771970034,13138.84285873999,32194.097765130005,53294.93333736 2026-02-24,21:53:57.000,55,11148255,6284,0,1771970036,13138.80244087999,32655.3152919,53294.856479040005 2026-02-24,21:53:58.000,55,11148282,4885,0,1771970037,13138.815913499995,28966.124909880004,53294.89840176001 2026-02-24,21:53:59.000,55,11148276,5645,0,1771970038,13138.80917719,28043.87313372,53294.93333736 2026-02-24,21:54:00.000,55,11148303,6245,0,1771970039,13138.775495639995,26660.389732530006,53294.89840176001 2026-02-24,21:54:01.000,55,11148311,6405,0,1771970040,13138.80244087999,28043.844937200003,53294.89141464 2026-02-24,21:54:02.000,55,11148246,5925,0,1771970041,13138.82264980999,28505.055414839997,53294.91936312001 2026-02-24,21:54:03.000,55,11148274,5805,0,1771970042,13138.84959505,34038.9185283,53294.84949192001 2026-02-24,21:54:04.000,55,11148264,5725,0,1771970043,13138.82264980999,31733.19040008,53294.905388880004 2026-02-24,21:54:05.000,55,11148291,6205,0,1771970044,13138.815913499995,33577.686903270005,53294.912376 2026-02-24,21:54:06.000,55,11148309,5605,0,1771970045,13138.78896826,28966.18130292,53294.86346616 2026-02-24,21:54:08.000,55,11148232,6005,0,1771970047,13138.76202301999,28043.88018285,53294.86346616 2026-02-24,21:54:09.000,55,11148175,6005,0,1771970048,13138.735077779995,29888.468324729998,53294.93333736 2026-02-24,21:54:10.000,55,11148216,6084,0,1771970049,13138.714868849995,27121.529718870006,53294.93333736 2026-02-24,21:54:11.000,55,11148223,6525,0,1771970050,13138.74181408999,31733.141056170003,53294.96827296001 2026-02-24,21:54:12.000,55,11148226,6245,0,1771970051,13138.74181408999,28043.88018285,53295.00320856 2026-02-24,21:54:13.000,55,11148210,5965,0,1771970052,13138.7485504,28505.00607093,53294.96128584 2026-02-24,21:54:14.000,55,11148151,6445,0,1771970053,13138.68792361,27121.621357559998,53294.954298720004 2026-02-24,21:54:15.000,55,11148134,5925,0,1771970054,13138.654242059994,28043.936575889995,53294.926350240006 2026-02-24,21:54:16.000,55,11148094,5405,0,1771970055,13138.613824199994,28043.978870670006,53295.00320856 2026-02-24,21:54:17.000,55,11148135,6485,0,1771970056,13138.586878959999,29888.60930733,53294.96827296001 2026-02-24,21:54:19.000,55,11148223,6605,0,1771970058,13138.506043239999,30810.832886970005,53294.9822472 2026-02-24,21:54:20.000,55,11148312,5925,0,1771970059,13138.452152759994,29427.427026210004,53294.96827296001 2026-02-24,21:54:21.000,55,11148254,6365,0,1771970060,13138.411734899993,32655.505618409996,53294.94731160001 2026-02-24,21:54:22.000,55,11148267,5605,0,1771970061,13138.364580729998,33577.856082390004,53294.96128584 2026-02-24,21:54:23.000,55,11148226,5725,0,1771970062,13138.330899179993,23432.46622119,53294.96128584 2026-02-24,21:54:24.000,55,11148263,6525,0,1771970063,13138.216381910002,31272.2054946,53294.94731160001 2026-02-24,21:54:25.000,55,11148270,5805,0,1771970064,13138.149018809992,34039.144100460006,53294.93333736 2026-02-24,21:54:26.000,55,11148230,6245,0,1771970065,13138.034501540002,29427.723089670006,53294.89840176001 2026-02-24,21:54:27.000,55,11148308,6324,0,1771970066,13137.933456890001,28044.310179780005,53294.8425048 2026-02-24,21:54:28.000,55,11148149,6565,0,1771970067,13137.886302719991,32194.80267813,53294.88442752 2026-02-24,21:54:30.000,55,11148257,6205,0,1771970069,13137.64379555999,27583.325274300005,53294.83551768 2026-02-24,21:54:31.000,55,11148242,5925,0,1771970070,13137.52254197999,31272.649589790002,53294.7726336 2026-02-24,21:54:32.000,55,11148287,6324,0,1771970071,13137.414761019994,27583.445109509994,53294.76564648 2026-02-24,21:54:33.000,55,11148273,6245,0,1771970072,13137.293507439994,27122.326270560006,53294.786607840004 2026-02-24,21:54:34.000,55,11148265,6245,0,1771970073,13137.158781239988,28044.726078449996,53294.75167224001 2026-02-24,21:54:35.000,55,11148275,6284,0,1771970074,13137.071209209993,30811.671733440002,53294.80058208001 2026-02-24,21:54:36.000,55,11148210,5565,0,1771970075,13136.936483010002,27122.460204029994,53294.73071088001 2026-02-24,21:54:37.000,55,11148212,5605,0,1771970076,13136.781547879997,34039.92655389001,53294.72372376 2026-02-24,21:54:38.000,55,11148212,5805,0,1771970077,13136.707448469992,28967.168181119996,53294.7027624 2026-02-24,21:54:39.000,55,11148252,5684,0,1771970078,13136.57272227,30811.805666910004,53294.70974952001 2026-02-24,21:54:52.000,55,11148281,6124,0,1771970091,13135.481440049996,28967.013100259996,53294.29052232 2026-02-24,21:54:53.000,55,11148317,5525,0,1771970092,13135.400604329996,29889.314220329994,53294.234625360004 2026-02-24,21:54:54.000,55,11148247,6284,0,1771970093,13135.28608705999,31272.797621520003,53294.16475416 2026-02-24,21:54:55.000,55,11148278,5925,0,1771970094,13135.259141819995,31733.923509600005,53294.136805680006 2026-02-24,21:54:56.000,55,11148233,6324,0,1771970095,13135.158097169995,24355.352419050003,53294.09488296 2026-02-24,21:54:57.000,55,11148249,6445,0,1771970096,13135.12441561999,31733.874165689995,53294.03199888 2026-02-24,21:54:58.000,55,11148262,5165,0,1771970097,13135.02337096999,26199.905315280004,53293.948153440004 2026-02-24,21:54:59.000,55,11148327,5845,0,1771970098,13134.96274417999,28505.591148720006,53294.018024640005 2026-02-24,21:55:00.000,55,11148248,5845,0,1771970099,13134.908853699999,30811.298129550007,53294.01103752001 2026-02-24,21:55:01.000,55,11148226,6165,0,1771970100,13134.868435839999,27121.92447015,53293.9341792 2026-02-24,21:55:03.000,55,11148232,5645,0,1771970102,13134.733709639993,28044.02821458,53293.850333760005 2026-02-24,21:55:04.000,55,11148258,5285,0,1771970103,13134.565301889997,28966.258843350006,53293.8293724 2026-02-24,21:55:05.000,55,11148276,5925,0,1771970104,13134.511411409992,28043.837888070004,53293.79443680001 2026-02-24,21:55:06.000,55,11148286,5925,0,1771970105,13134.457520930002,34499.931630299994,53293.79443680001 2026-02-24,21:55:07.000,55,11148245,6605,0,1771970106,13134.383421519997,29427.067520580007,53293.64770728 2026-02-24,21:55:08.000,55,11148275,6245,0,1771970107,13134.369948899992,30810.42403743,53293.612771680004 2026-02-24,21:55:09.000,55,11148252,5245,0,1771970108,13134.376685210002,26198.728110569995,53293.65469440001 2026-02-24,21:55:10.000,55,11148221,6605,0,1771970109,13134.349739969992,30349.037331540007,53293.6197588 2026-02-24,21:55:11.000,55,11148293,6525,0,1771970110,13134.343003659997,30348.93159459,53293.584823200006 2026-02-24,21:55:12.000,55,11148281,6605,0,1771970111,13134.336267350001,28504.322305320005,53293.612771680004 2026-02-24,21:55:14.000,55,11148258,6045,0,1771970113,13134.316058420001,29887.587183480005,53293.49399064 2026-02-24,21:55:15.000,55,11148228,6005,0,1771970114,13134.356476280002,28965.18737559,53293.417132320006 2026-02-24,21:55:16.000,55,11148253,6685,0,1771970115,13134.396894140002,25737.017144700003,53293.38219672 2026-02-24,21:55:17.000,55,11148265,6405,0,1771970116,13134.423839379997,29426.242772369995,53293.41014520001 2026-02-24,21:55:18.000,55,11148293,6324,0,1771970117,13134.491202479992,32193.124985190007,53293.38918384001 2026-02-24,21:55:19.000,55,11148219,5405,0,1771970118,13134.531620339993,33576.573140730005,53293.3752096 2026-02-24,21:55:20.000,55,11148251,5525,0,1771970119,13134.558565580002,29426.1793302,53293.29136416001 2026-02-24,21:55:21.000,55,11148262,5684,0,1771970120,13134.639401300003,30348.529794179994,53293.25642856 2026-02-24,21:55:22.000,55,11148230,5085,0,1771970121,13134.639401300003,30348.494548529998,53293.27040280001 2026-02-24,21:55:23.000,55,11148262,5725,0,1771970122,13134.700028089988,24353.590136550003,53293.2354672 2026-02-24,21:55:25.000,55,11148292,5965,0,1771970124,13134.720237019988,28965.321309060004,53293.25642856 2026-02-24,21:55:26.000,55,11148330,6005,0,1771970125,13134.693291779993,23892.781459320002,53293.18655736 2026-02-24,21:55:27.000,55,11148246,4965,0,1771970126,13134.706764399998,27120.979886729998,53293.22149296001 2026-02-24,21:55:28.000,55,11148328,5925,0,1771970127,13134.700028089988,28043.39379288,53293.21450584 2026-02-24,21:55:29.000,55,11148245,6324,0,1771970128,13134.713500709993,30349.26995283,53293.14463464 2026-02-24,21:55:30.000,55,11148239,6324,0,1771970129,13134.706764399998,31732.788599670006,53293.12367328001 2026-02-24,21:55:31.000,55,11148253,6324,0,1771970130,13134.652873919993,30349.43208282,53293.19354448 2026-02-24,21:55:32.000,55,11148283,6045,0,1771970131,13134.625928679998,30810.57911829,53293.12367328001 2026-02-24,21:55:33.000,55,11148273,6245,0,1771970132,13134.619192370003,25737.989924640002,53293.11668616 2026-02-24,21:55:34.000,55,11148306,5845,0,1771970133,13134.598983440002,29427.278994480002,53293.11668616 2026-02-24,21:55:36.000,55,11148241,6405,0,1771970135,13134.497938790002,28504.970825280005,53293.109699040004 2026-02-24,21:55:37.000,55,11148278,5645,0,1771970136,13134.457520930002,28966.040320319997,53293.05380208001 2026-02-24,21:55:38.000,55,11148213,6165,0,1771970137,13134.450784619992,26199.052370549995,53293.08873768 2026-02-24,21:55:39.000,55,11148237,6165,0,1771970138,13134.444048309997,25737.940580730006,53293.01886648 2026-02-24,21:55:40.000,55,11148235,6245,0,1771970139,13134.403630449997,28043.73920025,53293.04681496 2026-02-24,21:55:41.000,55,11148221,6205,0,1771970140,13134.403630449997,30349.530770640005,53292.99790512 2026-02-24,21:55:42.000,55,11148280,5884,0,1771970141,13134.423839379997,32655.364635809994,53292.96995664 2026-02-24,21:55:43.000,55,11148229,6405,0,1771970142,13134.444048309997,26660.3121921,53293.0258536 2026-02-24,21:55:44.000,55,11148267,6284,0,1771970143,13134.491202479992,27121.473325829997,53292.94899528 2026-02-24,21:55:45.000,55,11148298,5884,0,1771970144,13134.524884029997,29888.355538649994,53292.85816272 2026-02-24,21:55:47.000,55,11148230,6124,0,1771970146,13134.612456059993,28504.886235719998,53292.86514984001 2026-02-24,21:55:48.000,55,11148213,6565,0,1771970147,13134.639401300003,29427.208503179994,53292.844188480005 2026-02-24,21:55:49.000,55,11148289,6765,0,1771970148,13134.700028089988,27121.409883660002,53292.85816272 2026-02-24,21:55:50.000,55,11148237,6405,0,1771970149,13134.774127499993,32655.237751470006,53292.78829152001 2026-02-24,21:55:51.000,55,11148266,5684,0,1771970150,13134.821281669989,24354.400786500002,53292.7813044 2026-02-24,21:55:52.000,55,11148297,6565,0,1771970151,13134.868435839999,28043.654610690006,53292.85816272 2026-02-24,21:55:53.000,55,11148260,5925,0,1771970152,13134.915590009994,30349.41798456,53292.78829152001 2026-02-24,21:55:54.000,55,11148261,6405,0,1771970153,13134.895381079994,30349.488475859995,53292.76733016001 2026-02-24,21:55:55.000,55,11148273,6365,0,1771970154,13134.929062629999,29427.15211014,53292.78829152001 2026-02-24,21:55:56.000,55,11148242,5925,0,1771970155,13134.881908459989,33116.335443029995,53292.73938168001 2026-02-24,21:55:58.000,55,11148243,6605,0,1771970157,13134.895381079994,21126.223506480004,53292.70444608 2026-02-24,21:55:59.000,55,11148268,6045,0,1771970158,13134.895381079994,27582.324297839994,53292.746368800006 2026-02-24,21:56:00.000,55,11148265,6405,0,1771970159,13134.90211738999,29426.848997549998,53292.7114332 2026-02-24,21:56:01.000,55,11148306,6084,0,1771970160,13134.868435839999,28965.53278296,53292.65553624 2026-02-24,21:56:02.000,55,11148263,6284,0,1771970161,13134.895381079994,29426.574081479994,53292.641562 2026-02-24,21:56:03.000,55,11148315,6205,0,1771970162,13134.861699529989,28504.096733159997,53292.69047184 2026-02-24,21:56:04.000,55,11148261,6565,0,1771970163,13134.881908459989,27581.61233571,53292.68348472 2026-02-24,21:56:05.000,55,11148256,5725,0,1771970164,13134.908853699999,29425.953758040007,53292.59963928001 2026-02-24,21:56:06.000,55,11148348,6084,0,1771970165,13134.888644769999,31270.330426019995,53292.66951048001 2026-02-24,21:56:07.000,55,11148315,6685,0,1771970166,13134.935798939994,31270.069608210004,53292.62060064001 2026-02-24,21:56:09.000,55,11148296,6084,0,1771970168,13134.881908459989,26658.1974531,53292.578677920006 2026-02-24,21:56:10.000,55,11148273,6885,0,1771970169,13134.888644769999,27119.17530945,53292.54374232 2026-02-24,21:56:11.000,55,11148327,6565,0,1771970170,13134.848226909999,33113.924640569996,53292.606626400004 2026-02-24,21:56:12.000,55,11148249,6445,0,1771970171,13134.888644769999,31269.244860000006,53292.578677920006 2026-02-24,21:56:13.000,55,11148273,6165,0,1771970172,13134.875172149994,27580.117920150005,53292.5367552 2026-02-24,21:56:14.000,55,11148269,6205,0,1771970173,13134.834754289994,33575.05052865,53292.51579384 2026-02-24,21:56:15.000,55,11148249,6124,0,1771970174,13134.801072739989,28041.391839959993,53292.52976808001 2026-02-24,21:56:16.000,55,11148289,6645,0,1771970175,13134.774127499993,30347.211606869998,53292.52278096 2026-02-24,21:56:17.000,55,11148304,5605,0,1771970176,13134.787600119998,31730.814843269996,53292.49483248 2026-02-24,21:56:18.000,55,11148332,5725,0,1771970177,13134.814545359994,28502.919528450002,53292.45290976001 2026-02-24,21:56:20.000,55,11148334,5965,0,1771970179,13134.774127499993,28964.3908239,53292.44592264 2026-02-24,21:56:21.000,55,11148272,5965,0,1771970180,13134.774127499993,28503.314279729995,53292.43194840001 2026-02-24,21:56:22.000,55,11148272,5805,0,1771970181,13134.767391189998,29425.826873700003,53292.48085824001 2026-02-24,21:56:23.000,55,11148263,6245,0,1771970182,13134.726973329998,33576.2841264,53292.40399992001 2026-02-24,21:56:24.000,55,11148298,5725,0,1771970183,13134.801072739989,26197.987951920004,53292.44592264 2026-02-24,21:56:25.000,55,11148289,6165,0,1771970184,13134.673082849993,31731.89336016,53292.3970128 2026-02-24,21:56:26.000,55,11148320,5684,0,1771970185,13134.652873919993,24814.814712449996,53292.36906432 2026-02-24,21:56:27.000,55,11148292,5565,0,1771970186,13134.605719749998,33576.721172460006,53292.33412872001 2026-02-24,21:56:28.000,55,11148270,5805,0,1771970187,13134.565301889997,30809.902401810003,53292.29919312 2026-02-24,21:56:29.000,55,11148302,5765,0,1771970188,13134.504675099997,30809.958794849998,53292.31316736001 2026-02-24,21:56:31.000,55,11148151,6205,0,1771970190,13134.349739969992,25276.300106159993,53292.271244640004 2026-02-24,21:56:32.000,55,11148103,6124,0,1771970191,13134.295849490001,27582.133971329997,53292.19438632001 2026-02-24,21:56:33.000,55,11148132,6165,0,1771970192,13134.188068529991,27121.085623680003,53292.1873992 2026-02-24,21:56:34.000,55,11148170,5845,0,1771970193,13134.208277459991,30349.213559790005,53292.23630904001 2026-02-24,21:56:35.000,55,11148109,6005,0,1771970194,13134.120705429996,28965.779502510006,53292.23630904001 2026-02-24,21:56:36.000,55,11148110,5725,0,1771970195,13134.13417805,29888.017180409995,53292.15945072 2026-02-24,21:56:37.000,55,11148134,6084,0,1771970196,13134.147650669991,27582.232659150002,53292.14547648001 2026-02-24,21:56:38.000,55,11148219,6124,0,1771970197,13134.167859599991,29887.939639980003,53292.13150224 2026-02-24,21:56:39.000,55,11148269,6084,0,1771970198,13134.201541149996,28043.273957669997,53292.09656664001 2026-02-24,21:56:40.000,55,11148297,6084,0,1771970199,13134.282376869996,26659.64957388,53292.11054088 2026-02-24,21:56:42.000,55,11148255,5884,0,1771970201,13134.356476280002,30348.670776779996,53292.124515120006 2026-02-24,21:56:43.000,55,11148250,5565,0,1771970202,13134.329531039992,25737.080586869997,53292.0825924 2026-02-24,21:56:44.000,55,11148266,5845,0,1771970203,13134.349739969992,31731.865163640003,53292.11054088 2026-02-24,21:56:45.000,55,11148301,6445,0,1771970204,13134.235222700001,26659.134987390004,53292.11054088 2026-02-24,21:56:46.000,55,11148244,6084,0,1771970205,13134.15438698,28042.576093800002,53292.13848936 2026-02-24,21:56:47.000,55,11148281,6365,0,1771970206,13134.00618815999,32654.102841540007,53292.1524636 2026-02-24,21:56:48.000,55,11148264,5925,0,1771970207,13133.87146196,25275.76437228,53292.13150224 2026-02-24,21:56:49.000,55,11148281,6525,0,1771970208,13133.70305420999,30809.662731389995,53292.0825924 2026-02-24,21:56:50.000,55,11148257,6605,0,1771970209,13133.507701219998,29426.292116280005,53292.04066968 2026-02-24,21:56:51.000,55,11148286,6445,0,1771970210,13133.386447639998,28504.265912279996,53292.09656664001 2026-02-24,21:56:53.000,55,11148215,6485,0,1771970212,13133.069841069992,30810.332398740007,53291.92887576001 2026-02-24,21:56:54.000,55,11148261,6605,0,1771970213,13132.968796419991,29426.961783630002,53291.96381136 2026-02-24,21:56:55.000,55,11148316,6005,0,1771970214,13132.79365236,31733.0071227,53291.92887576001 2026-02-24,21:56:56.000,55,11148263,6405,0,1771970215,13132.71281664,27582.789540419995,53291.91490152 2026-02-24,21:56:57.000,55,11148244,5965,0,1771970216,13132.60503567999,32655.646601009998,53291.84503032 2026-02-24,21:56:58.000,55,11148209,6685,0,1771970217,13132.578090439994,28505.245741349994,53291.83105608001 2026-02-24,21:56:59.000,55,11148280,5884,0,1771970218,13132.537672579994,32194.563007710007,53291.78214624001 2026-02-24,21:57:00.000,55,11148231,6445,0,1771970219,13132.50399102999,29427.61735272,53291.83105608001 2026-02-24,21:57:01.000,55,11148301,6365,0,1771970220,13132.443364239989,30811.086655649997,53291.86599168 2026-02-24,21:57:02.000,55,11148326,6084,0,1771970221,13132.369264829998,32655.724141440005,53291.83105608001 2026-02-24,21:57:04.000,55,11148277,6685,0,1771970223,13132.221066009988,30810.931574789996,53291.81009472001 2026-02-24,21:57:05.000,55,11148293,6324,0,1771970224,13131.998767780002,34038.996068730004,53291.78214624001 2026-02-24,21:57:06.000,55,11148247,6205,0,1771970225,13131.958349920002,27582.73314738,53291.740223520006 2026-02-24,21:57:07.000,55,11148301,6445,0,1771970226,13131.776469550001,27582.683803470005,53291.71227504001 2026-02-24,21:57:08.000,55,11148232,5684,0,1771970227,13131.65521597,31271.916480269996,53291.61445536001 2026-02-24,21:57:09.000,55,11148109,6205,0,1771970228,13131.59458918,29427.307191,53291.63541672 2026-02-24,21:57:10.000,55,11148104,5805,0,1771970229,13131.439654049995,28043.915428499997,53291.58650688 2026-02-24,21:57:11.000,55,11148133,6284,0,1771970230,13131.33187309,30349.777490189997,53291.551571280004 2026-02-24,21:57:12.000,55,11148199,6405,0,1771970231,13131.224092129989,30810.945673049995,53291.53060992 2026-02-24,21:57:13.000,55,11148291,6165,0,1771970232,13131.176937959994,33577.92657369,53291.46772584 2026-02-24,21:57:15.000,55,11148276,5725,0,1771970234,13131.102838549989,24354.823734300007,53291.35593192001 2026-02-24,21:57:16.000,55,11148251,6324,0,1771970235,13131.069156999998,30811.030262610002,53291.36291904 2026-02-24,21:57:17.000,55,11148287,5405,0,1771970236,13131.022002829988,26660.62940295,53291.3489448 2026-02-24,21:57:18.000,55,11148212,5005,0,1771970237,13130.988321279998,38650.81887993,53291.27907360001 2026-02-24,21:57:19.000,55,11148284,5765,0,1771970238,13131.022002829988,26199.602202690003,53291.25112512 2026-02-24,21:57:20.000,55,11148294,5684,0,1771970239,13130.981584970003,30350.010111480005,53291.167279680005 2026-02-24,21:57:21.000,55,11148288,5765,0,1771970240,13131.028739139998,25738.448118090004,53291.16029256001 2026-02-24,21:57:22.000,55,11148283,6245,0,1771970241,13131.028739139998,30811.150097820006,53291.15330544 2026-02-24,21:57:23.000,55,11148234,5445,0,1771970242,13130.988321279998,27121.868077110004,53291.18125392 2026-02-24,21:57:24.000,55,11148324,6005,0,1771970243,13131.001793899988,30349.953718439996,53291.1742668 2026-02-24,21:57:26.000,55,11148240,5845,0,1771970245,13130.920958180002,30811.114852169994,53291.167279680005 2026-02-24,21:57:27.000,55,11148226,5965,0,1771970246,13130.927694489998,28044.063460229998,53291.118369840005 2026-02-24,21:57:28.000,55,11148224,5725,0,1771970247,13130.900749250002,27582.874129980002,53291.11138272001 2026-02-24,21:57:29.000,55,11148203,5525,0,1771970248,13130.880540320002,32194.429074240004,53291.1043956 2026-02-24,21:57:30.000,55,11148199,5445,0,1771970249,13130.941167110002,30810.88223088,53291.15330544 2026-02-24,21:57:31.000,55,11148234,5884,0,1771970250,13131.001793899988,33116.68085040001,53291.15330544 2026-02-24,21:57:32.000,55,11148220,5884,0,1771970251,13131.082629619988,28966.244745090007,53291.13234408 2026-02-24,21:57:33.000,55,11148261,5445,0,1771970252,13131.136520099994,30810.980918700006,53291.11138272001 2026-02-24,21:57:34.000,55,11148296,6005,0,1771970253,13131.26450998999,29427.46932099,53291.048498640004 2026-02-24,21:57:35.000,55,11148268,5925,0,1771970254,13131.379027259994,29427.504566639996,53291.09042136001 2026-02-24,21:57:37.000,55,11148281,6445,0,1771970256,13131.58785286999,30811.234687379998,53291.118369840005 2026-02-24,21:57:38.000,55,11148306,6045,0,1771970257,13131.709106449991,28505.591148720006,53291.14631832 2026-02-24,21:57:39.000,55,11148101,6405,0,1771970258,13131.857305270001,28505.640492630002,53291.12535696 2026-02-24,21:57:40.000,55,11148109,6565,0,1771970259,13131.944877299997,26661.066449010003,53291.12535696 2026-02-24,21:57:41.000,55,11148119,6565,0,1771970260,13132.072867189992,32195.077594200004,53291.13234408 2026-02-24,21:57:42.000,55,11148245,5485,0,1771970261,13132.180648150003,30350.426010149997,53291.13933120001 2026-02-24,21:57:43.000,55,11148203,5765,0,1771970262,13132.261483869988,27583.480355160005,53291.15330544 2026-02-24,21:57:44.000,55,11148275,6445,0,1771970263,13132.268220179998,26199.989904839997,53291.216189520004 2026-02-24,21:57:45.000,55,11148241,6405,0,1771970264,13132.261483869988,26199.989904839997,53291.20221528 2026-02-24,21:57:46.000,55,11148258,6084,0,1771970265,13132.200857080003,23433.023102460007,53291.16029256001 2026-02-24,21:57:48.000,55,11148272,6205,0,1771970267,13132.032449329992,29889.07454991,53291.20920240001 2026-02-24,21:57:49.000,55,11148278,6205,0,1771970268,13131.924668369997,29888.954714699998,53291.11138272001 2026-02-24,21:57:50.000,55,11148297,6324,0,1771970269,13131.810151099991,33578.159194980006,53291.25811224001 2026-02-24,21:57:51.000,55,11148282,5445,0,1771970270,13131.722579069996,30811.093704779996,53291.18125392 2026-02-24,21:57:52.000,55,11148242,5805,0,1771970271,13131.65521597,28044.02116545,53291.23016376001 2026-02-24,21:57:53.000,55,11148276,5765,0,1771970272,13131.601325489995,28044.007067190003,53291.23016376001 2026-02-24,21:57:54.000,55,11148259,6045,0,1771970273,13131.53396239,23893.500470579995,53291.1742668 2026-02-24,21:57:55.000,55,11148230,5645,0,1771970274,13131.52722607999,33116.532818670006,53291.25112512 2026-02-24,21:57:56.000,55,11148314,5725,0,1771970275,13131.51375346,31733.03531922,53291.23016376001 2026-02-24,21:57:57.000,55,11148307,6245,0,1771970276,13131.54743500999,31271.824841580004,53291.19522816 2026-02-24,21:57:59.000,55,11148249,6124,0,1771970278,13131.57438025,33116.46232737,53291.23016376001 2026-02-24,21:58:00.000,55,11148223,6324,0,1771970279,13131.641743349996,30810.522725250004,53291.237150880006 2026-02-24,21:58:01.000,55,11148317,6365,0,1771970280,13131.6754249,30349.347493260007,53291.237150880006 2026-02-24,21:58:02.000,55,11148284,5684,0,1771970281,13131.73605169,30349.354542390007,53291.18125392 2026-02-24,21:58:03.000,55,11148231,6445,0,1771970282,13131.769733239991,34038.53787528,53291.18824104001 2026-02-24,21:58:04.000,55,11148219,6245,0,1771970283,13131.823623719996,29427.011127539998,53291.1043956 2026-02-24,21:58:05.000,55,11148286,5684,0,1771970284,13131.837096340001,34038.60131745,53291.13234408 2026-02-24,21:58:06.000,55,11148269,6205,0,1771970285,13131.864041579996,31732.880238359998,53291.06247288001 2026-02-24,21:58:07.000,55,11148249,5245,0,1771970286,13131.890986819992,25276.786496130007,53291.00657592 2026-02-24,21:58:08.000,55,11148271,6245,0,1771970287,13131.904459439997,30349.509623250007,53291.09042136001 2026-02-24,21:58:10.000,55,11148237,6445,0,1771970289,13131.864041579996,27121.60021017,53291.02055016001 2026-02-24,21:58:11.000,55,11148316,5765,0,1771970290,13131.762996929996,30810.924525659997,53291.048498640004 2026-02-24,21:58:12.000,55,11148256,5725,0,1771970291,13131.66868858999,28505.210495699997,53290.999588800005 2026-02-24,21:58:13.000,55,11148319,6005,0,1771970292,13131.58785286999,33116.85002952001,53291.00657592 2026-02-24,21:58:14.000,55,11148295,6365,0,1771970293,13131.581116559995,28044.105755009994,53290.93670472 2026-02-24,21:58:15.000,55,11148284,5044,0,1771970294,13131.520489769995,28966.442120730004,53290.9646532 2026-02-24,21:58:16.000,55,11148248,5645,0,1771970295,13131.480071909995,28966.47736638,53290.880807760004 2026-02-24,21:58:17.000,55,11148233,5325,0,1771970296,13131.399236189995,29427.546861420007,53290.93670472 2026-02-24,21:58:18.000,55,11148282,4765,0,1771970297,13131.35208202,27583.008063450005,53290.94369184001 2026-02-24,21:58:19.000,55,11148248,5725,0,1771970298,13131.291455229999,32194.563007710007,53290.92273048001 2026-02-24,21:58:21.000,55,11148292,5205,0,1771970300,13131.224092129989,31272.113855910007,53290.77600096001 2026-02-24,21:58:22.000,55,11148269,6124,0,1771970301,13131.271246299999,31272.071561129997,53290.81093656 2026-02-24,21:58:23.000,55,11148256,5805,0,1771970302,13131.257773679994,29888.545865160006,53290.82491080001 2026-02-24,21:58:24.000,55,11148249,6445,0,1771970303,13131.298191539994,27121.522669740007,53290.82491080001 2026-02-24,21:58:25.000,55,11148242,5205,0,1771970304,13131.298191539994,35422.27504515,53290.76901384 2026-02-24,21:58:26.000,55,11148278,6124,0,1771970305,13131.34534570999,33116.391836070005,53290.74106536 2026-02-24,21:58:27.000,55,11148229,5805,0,1771970306,13131.34534570999,28043.605266779996,53290.69914264 2026-02-24,21:58:28.000,55,11148286,5845,0,1771970307,13131.35208202,34499.762451179995,53290.664207040005 2026-02-24,21:58:29.000,55,11148287,6365,0,1771970308,13131.34534570999,28043.57707026,53290.62228432 2026-02-24,21:58:30.000,55,11148257,6605,0,1771970309,13131.277982609994,25737.70795944,53290.58734872001 2026-02-24,21:58:32.000,55,11148239,6725,0,1771970311,13131.210619509999,29888.045376930007,53290.545426000004 2026-02-24,21:58:33.000,55,11148287,6605,0,1771970312,13131.149992719998,26660.030226899995,53290.566387360006 2026-02-24,21:58:34.000,55,11148310,6045,0,1771970313,13131.109574859998,29888.12291736,53290.55940024001 2026-02-24,21:58:35.000,55,11148245,6405,0,1771970314,13131.089365929998,29426.870144939996,53290.55241312 2026-02-24,21:58:36.000,55,11148245,6685,0,1771970315,13131.001793899988,27121.13496759,53290.447606320005 2026-02-24,21:58:37.000,55,11148289,6365,0,1771970316,13130.954639729993,30810.388791780002,53290.50350328 2026-02-24,21:58:38.000,55,11148241,6124,0,1771970317,13130.894012939993,25276.497481800005,53290.447606320005 2026-02-24,21:58:39.000,55,11148282,5765,0,1771970318,13130.840122460002,29426.785555380004,53290.447606320005 2026-02-24,21:58:40.000,55,11148212,5725,0,1771970319,13130.819913530002,29887.79865738,53290.377735120004 2026-02-24,21:58:41.000,55,11148249,6405,0,1771970320,13130.752550429992,27120.78956022,53290.447606320005 2026-02-24,21:58:43.000,55,11148299,6284,0,1771970322,13130.691923639992,28042.822813349994,53290.37074800001 2026-02-24,21:58:44.000,55,11148235,6284,0,1771970323,13130.664978399996,25736.88321123,53290.37074800001 2026-02-24,21:58:45.000,55,11148251,6005,0,1771970324,13130.752550429992,30348.14209203,53290.29388968 2026-02-24,21:58:46.000,55,11148244,5845,0,1771970325,13130.739077810002,29425.678841970002,53290.31485104 2026-02-24,21:58:47.000,55,11148254,5925,0,1771970326,13130.732341499992,28503.145100609996,53290.25895408 2026-02-24,21:58:48.000,55,11148252,5605,0,1771970327,13130.779495670002,26197.22664588,53290.210044240004 2026-02-24,21:58:49.000,55,11148287,6124,0,1771970328,13130.792968289992,30808.49962494,53290.18209576001 2026-02-24,21:58:50.000,55,11148250,5684,0,1771970329,13130.806440909997,28963.7564022,53290.11921168 2026-02-24,21:58:51.000,55,11148230,5845,0,1771970330,13130.759286740002,32191.644667889996,53290.10523744001 2026-02-24,21:58:52.000,55,11148319,6084,0,1771970331,13130.745814119997,32652.678917280005,53290.07728896 2026-02-24,21:58:54.000,55,11148287,6565,0,1771970333,13130.664978399996,28963.509682649994,53289.95850792 2026-02-24,21:58:55.000,55,11148266,5965,0,1771970334,13130.570670059991,30346.894396019998,53289.93754656001 2026-02-24,21:58:56.000,55,11148314,5884,0,1771970335,13130.41573493,27580.047428849997,53289.86767536001 2026-02-24,21:58:57.000,55,11148293,6205,0,1771970336,13130.29448135,27580.061527109996,53289.93055944 2026-02-24,21:58:58.000,55,11148275,6284,0,1771970337,13130.139546219994,26657.753357909998,53289.8117784 2026-02-24,21:58:59.000,55,11148249,6324,0,1771970338,13129.964402159989,28041.102825630005,53289.80479128 2026-02-24,21:59:00.000,55,11148283,5965,0,1771970339,13129.762312860003,33113.677921020004,53289.727932960006 2026-02-24,21:59:01.000,55,11148245,6165,0,1771970340,13129.560223560002,24351.905394479996,53289.68601024 2026-02-24,21:59:02.000,55,11148284,5884,0,1771970341,13129.405288429996,29424.480489869995,53289.64408752 2026-02-24,21:59:03.000,55,11148265,6365,0,1771970342,13129.23688068,31268.948796540004,53289.706971600004 2026-02-24,21:59:05.000,55,11148257,6405,0,1771970344,13128.84617469999,28040.750369129993,53289.560242080006 2026-02-24,21:59:06.000,55,11148255,6365,0,1771970345,13128.637349089993,29424.11393511,53289.51133224001 2026-02-24,21:59:07.000,55,11148268,6165,0,1771970346,13128.455468719992,28962.832966169997,53289.441461040005 2026-02-24,21:59:08.000,55,11148240,6084,0,1771970347,13128.314006209992,33574.21168218,53289.35062848 2026-02-24,21:59:09.000,55,11148302,5925,0,1771970348,13128.226434179996,29885.183430150006,53289.29473152001 2026-02-24,21:59:10.000,55,11148289,6525,0,1771970349,13128.07823536,27579.54694062,53289.23883456 2026-02-24,21:59:11.000,55,11148264,6045,0,1771970350,13127.99066332999,29424.135082499997,53289.168963359996 2026-02-24,21:59:12.000,55,11148288,5965,0,1771970351,13127.862673439995,33113.508741900005,53289.07114368 2026-02-24,21:59:13.000,55,11148265,6405,0,1771970352,13127.761628789995,29885.683918380004,53289.001272479996 2026-02-24,21:59:14.000,55,11148315,6324,0,1771970353,13127.68752937999,25735.61436783,53288.938388400005 2026-02-24,21:59:16.000,55,11148238,6205,0,1771970355,13127.613429969999,28964.144104349994,53288.87550432 2026-02-24,21:59:17.000,55,11148306,6084,0,1771970356,13127.579748419994,33114.76348704001,53288.82659448 2026-02-24,21:59:18.000,55,11148260,6124,0,1771970357,13127.546066869989,28042.484455109996,53288.77768464 2026-02-24,21:59:19.000,55,11148320,5884,0,1771970358,13127.505649009989,33115.4824983,53288.7287748 2026-02-24,21:59:20.000,55,11148232,6084,0,1771970359,13127.532594249999,32654.716115849995,53288.651916480005 2026-02-24,21:59:21.000,55,11148195,6645,0,1771970360,13127.485440079989,26659.9597356,53288.60999376 2026-02-24,21:59:22.000,55,11148234,6005,0,1771970361,13127.458494839993,31271.838939840003,53288.56807104 2026-02-24,21:59:23.000,55,11148299,6245,0,1771970362,13127.478703769993,31733.35253007,53288.54012256 2026-02-24,21:59:24.000,55,11148258,5684,0,1771970363,13127.411340669998,30350.179290600005,53288.46326424 2026-02-24,21:59:25.000,55,11148266,5805,0,1771970364,13127.330504949998,27122.206435350003,53288.45627712001 2026-02-24,21:59:27.000,55,11148102,5725,0,1771970366,13127.141888270002,30811.69288083,53288.44230288 2026-02-24,21:59:28.000,55,11148075,6165,0,1771970367,13127.013898379992,30350.581091009997,53288.386405920006 2026-02-24,21:59:29.000,55,11148149,6205,0,1771970368,13126.912853729991,29428.146037469996,53288.33749608001 2026-02-24,21:59:30.000,55,11148114,5645,0,1771970369,13126.81854539,30811.573045619996,53288.30954760001 2026-02-24,21:59:31.000,55,11148151,6245,0,1771970370,13126.73770967,34500.65064156,53288.25365064 2026-02-24,21:59:32.000,55,11148322,5845,0,1771970371,13126.65687395,28966.569005070007,53288.16980520001 2026-02-24,21:59:33.000,55,11148265,6245,0,1771970372,13126.57603823,28966.435071600004,53288.18377944 2026-02-24,21:59:34.000,55,11148270,5845,0,1771970373,13126.59624716,28966.195401179997,53288.0649984 2026-02-24,21:59:35.000,55,11148316,6045,0,1771970374,13126.54909298999,29888.263899960002,53288.07897264 2026-02-24,21:59:36.000,55,11148234,5925,0,1771970375,13126.54909298999,27121.149065849997,53287.96717872 2026-02-24,21:59:38.000,55,11148252,6084,0,1771970377,13126.69055549999,29887.699969559995,53287.91128176 2026-02-24,21:59:39.000,55,11148298,5684,0,1771970378,13126.73770967,32654.434150650006,53287.750578 2026-02-24,21:59:40.000,55,11148242,5765,0,1771970379,13126.83201800999,29887.368660449996,53287.6807068 2026-02-24,21:59:41.000,55,11148246,5925,0,1771970380,13126.885908489996,28964.912459519997,53287.68769392001 2026-02-24,21:59:42.000,55,11148221,6205,0,1771970381,13127.013898379992,32192.934658679995,53287.73660376001 2026-02-24,21:59:43.000,55,11148256,5765,0,1771970382,13127.108206719997,32653.940711550007,53287.56192576 2026-02-24,21:59:44.000,55,11148302,4925,0,1771970383,13127.242932920002,26658.909415229995,53287.58987424001 2026-02-24,21:59:45.000,55,11148289,5565,0,1771970384,13127.377659119993,27581.14709313,53287.53397728 2026-02-24,21:59:46.000,55,11148279,6365,0,1771970385,13127.445022219988,32192.582202179998,53287.526990160004 2026-02-24,21:59:47.000,55,11148278,5805,0,1771970386,13127.512385319998,28042.202489910007,53287.46410608 2026-02-24,21:59:49.000,55,11148323,6205,0,1771970388,13127.674056759999,32192.455317839995,53287.429170480005 2026-02-24,21:59:50.000,55,11148295,6565,0,1771970389,13127.69426569,22508.452162529997,53287.38724776 2026-02-24,21:59:51.000,55,11148279,6284,0,1771970390,13127.71447462,30809.13404664,53287.46410608 2026-02-24,21:59:52.000,55,11148251,6485,0,1771970391,13127.77510141,28503.335427119993,53287.41519624 2026-02-24,21:59:53.000,55,11148232,5845,0,1771970392,13127.78857402999,34037.04345972001,53287.39423488 2026-02-24,21:59:54.000,55,11148325,6525,0,1771970393,13127.85593713,28964.348529120005,53287.359299280004 2026-02-24,21:59:55.000,55,11148229,6005,0,1771970394,13127.89635499,26658.556958729998,53287.35231216001 2026-02-24,21:59:56.000,55,11148283,6365,0,1771970395,13127.87614606,27119.66169942,53287.38724776 2026-02-24,21:59:57.000,55,11148254,5805,0,1771970396,13127.923300229995,25275.003066239995,53287.3662864 2026-02-24,21:59:58.000,55,11148254,6045,0,1771970397,13127.99739964,30808.619460150003,53287.37327352001 2026-02-24,22:00:00.000,55,11148310,6165,0,1771970399,13128.186016319996,34036.50772584,53287.4361576 2026-02-24,22:00:01.000,55,11148225,6324,0,1771970400,13128.226434179996,32653.024324650003,53287.45711896 2026-02-24,22:00:02.000,55,11148310,5965,0,1771970401,13128.273588349992,32191.792699619997,53287.41519624 2026-02-24,22:00:03.000,55,11148267,6525,0,1771970402,13128.320742520002,29886.02932575,53287.42218336001 2026-02-24,22:00:04.000,55,11148230,5965,0,1771970403,13128.347687759997,26657.971880940007,53287.380260640006 2026-02-24,22:00:05.000,55,11148272,5725,0,1771970404,13128.361160380002,37264.219763279994,53287.37327352001 2026-02-24,22:00:06.000,55,11148207,6445,0,1771970405,13128.441996100002,32191.637618759996,53287.44314472 2026-02-24,22:00:07.000,55,11148228,5805,0,1771970406,13128.448732409997,33113.89644405,53287.4361576 2026-02-24,22:00:08.000,55,11148260,5925,0,1771970407,13128.462205030002,29424.769504199998,53287.46410608 2026-02-24,22:00:09.000,55,11148245,6365,0,1771970408,13128.462205030002,32191.59532398,53287.33833792 2026-02-24,22:00:11.000,55,11148264,5884,0,1771970410,13128.468941339997,30347.01423123,53287.380260640006 2026-02-24,22:00:12.000,55,11148161,6205,0,1771970411,13128.495886579993,27119.04842511,53287.380260640006 2026-02-24,22:00:13.000,55,11148263,6405,0,1771970412,13128.468941339997,27580.202509709998,53287.38724776 2026-02-24,22:00:14.000,55,11148261,6124,0,1771970413,13128.502622890002,29424.776553329997,53287.45711896 2026-02-24,22:00:15.000,55,11148275,6045,0,1771970414,13128.543040750003,29885.88834315,53287.40122200001 2026-02-24,22:00:16.000,55,11148266,5765,0,1771970415,13128.576722299993,29885.838999240004,53287.40820912 2026-02-24,22:00:17.000,55,11148252,5925,0,1771970416,13128.623876469988,34036.16231847,53287.35231216001 2026-02-24,22:00:18.000,55,11148291,6124,0,1771970417,13128.684503259989,26657.809750950008,53287.40122200001 2026-02-24,22:00:19.000,55,11148280,5605,0,1771970418,13128.819229459994,30346.88029776,53287.37327352001 2026-02-24,22:00:20.000,55,11148260,5645,0,1771970419,13128.9135378,26196.627469829997,53287.3662864 2026-02-24,22:00:22.000,55,11148241,6205,0,1771970421,13129.20993543999,30346.816855590005,53287.380260640006 2026-02-24,22:00:23.000,55,11148252,5565,0,1771970422,13129.378343190001,32652.481541639994,53287.32436368001 2026-02-24,22:00:24.000,55,11148237,6445,0,1771970423,13129.560223560002,30346.85210124,53287.34532504 2026-02-24,22:00:25.000,55,11148260,5565,0,1771970424,13129.748840239998,30808.118971920005,53287.359299280004 2026-02-24,22:00:26.000,55,11148307,6485,0,1771970425,13129.950929539998,27118.984982940005,53287.38724776 2026-02-24,22:00:27.000,55,11148301,6245,0,1771970426,13130.119337289994,31269.350596949997,53287.45013184001 2026-02-24,22:00:28.000,55,11148235,6245,0,1771970427,13130.321426589995,26657.993028330005,53287.42218336001 2026-02-24,22:00:29.000,55,11148232,5925,0,1771970428,13130.49657065,29886.113915309994,53287.46410608 2026-02-24,22:00:30.000,55,11148225,6365,0,1771970429,13130.658242090001,29886.184406610002,53287.5060288 2026-02-24,22:00:31.000,55,11148262,6124,0,1771970430,13130.759286740002,25274.876181900006,53287.53397728 2026-02-24,22:00:33.000,55,11148207,6685,0,1771970432,13130.961376040003,28503.123953219998,53287.596861360005 2026-02-24,22:00:34.000,55,11148253,6645,0,1771970433,13131.055684379993,27580.942668360003,53287.62480984 2026-02-24,22:00:35.000,55,11148292,5965,0,1771970434,13131.109574859998,31270.224689070004,53287.65974544001 2026-02-24,22:00:36.000,55,11148274,6124,0,1771970435,13131.123047479989,28042.237735560004,53287.74359088 2026-02-24,22:00:37.000,55,11148289,6245,0,1771970436,13131.109574859998,29886.959810910004,53287.764552240005 2026-02-24,22:00:38.000,55,11148303,6445,0,1771970437,13131.116311169993,28964.73623127,53287.80647496001 2026-02-24,22:00:39.000,55,11148268,5925,0,1771970438,13131.109574859998,27581.330370509997,53287.77153936 2026-02-24,22:00:40.000,55,11148351,6525,0,1771970439,13131.075893309993,28503.59624493,53287.77153936 2026-02-24,22:00:41.000,55,11148290,6124,0,1771970440,13131.042211759988,27581.30922312,53287.84839768 2026-02-24,22:00:42.000,55,11148328,5884,0,1771970441,13131.022002829988,28503.610343189997,53287.90429464001 2026-02-24,22:00:44.000,55,11148290,6205,0,1771970443,13130.968112349998,26659.036299569998,53287.8903204 2026-02-24,22:00:45.000,55,11148258,6084,0,1771970444,13130.974848659993,28503.525753630005,53287.8903204 2026-02-24,22:00:46.000,55,11148275,6685,0,1771970445,13131.028739139998,28042.4351112,53287.94621736 2026-02-24,22:00:47.000,55,11148189,5845,0,1771970446,13131.028739139998,29425.918512389995,53287.95320448001 2026-02-24,22:00:48.000,55,11148260,6165,0,1771970447,13131.042211759988,30809.317324019998,53287.981152960005 2026-02-24,22:00:49.000,55,11148247,6405,0,1771970448,13131.062420689988,32192.807774340006,53287.981152960005 2026-02-24,22:00:50.000,55,11148311,6165,0,1771970449,13131.069156999998,31731.618444089996,53288.01608856 2026-02-24,22:00:51.000,55,11148316,5645,0,1771970450,13131.123047479989,34037.388867090005,53288.00211432001 2026-02-24,22:00:52.000,55,11148232,5884,0,1771970451,13131.156729029994,30348.240779850006,53288.05801128 2026-02-24,22:00:53.000,55,11148283,6005,0,1771970452,13131.26450998999,28042.498553369995,53288.03704992 2026-02-24,22:00:55.000,55,11148236,5884,0,1771970454,13131.34534570999,29425.967856300005,53287.99512720001 2026-02-24,22:00:56.000,55,11148312,5565,0,1771970455,13131.38576356999,29425.946708910007,53288.04403704001 2026-02-24,22:00:57.000,55,11148239,6324,0,1771970456,13131.419445119995,28042.463307719998,53288.10692112 2026-02-24,22:00:58.000,55,11148178,5765,0,1771970457,13131.50701714999,28964.827869960005,53288.051024160006 2026-02-24,22:00:59.000,55,11148250,5925,0,1771970458,13131.520489769995,27581.351517899995,53288.0649984 2026-02-24,22:01:00.000,55,11148233,6045,0,1771970459,13131.601325489995,29887.086695250007,53288.04403704001 2026-02-24,22:01:01.000,55,11148292,5884,0,1771970460,13131.641743349996,27120.204482429996,53288.099934000005 2026-02-24,22:01:02.000,55,11148180,5725,0,1771970461,13131.69563383,32653.983006330003,53288.08595976 2026-02-24,22:01:03.000,55,11148220,5805,0,1771970462,13131.73605169,26197.846969320002,53288.03704992 2026-02-24,22:01:04.000,55,11148220,5965,0,1771970463,13131.749524309991,34498.58524647,53288.05801128 2026-02-24,22:01:06.000,55,11148164,6005,0,1771970465,13131.917932060001,28042.498553369995,53288.08595976 2026-02-24,22:01:07.000,55,11148228,5605,0,1771970466,13131.938140990002,29425.989003690003,53288.07897264 2026-02-24,22:01:08.000,55,11148203,6045,0,1771970467,13131.965086229997,33115.278073530004,53288.09294688001 2026-02-24,22:01:09.000,55,11148188,5645,0,1771970468,13132.039185640002,31731.851065380004,53288.14185672001 2026-02-24,22:01:10.000,55,11148239,5965,0,1771970469,13132.099812430002,28964.997049080004,53288.1348696 2026-02-24,22:01:11.000,55,11148229,6245,0,1771970470,13132.173911839993,28964.968852560007,53288.12788248 2026-02-24,22:01:12.000,55,11148200,5805,0,1771970471,13132.200857080003,30809.62043661,53288.19076656001 2026-02-24,22:01:13.000,55,11148199,6245,0,1771970472,13132.268220179998,28042.681830750007,53288.15583096 2026-02-24,22:01:14.000,55,11148208,5884,0,1771970473,13132.295165419993,30348.48045027,53288.22570216 2026-02-24,22:01:15.000,55,11148214,5645,0,1771970474,13132.409682689999,30348.424057230004,53288.24666352 2026-02-24,22:01:17.000,55,11148202,5925,0,1771970476,13132.5511452,32193.096788669995,53288.28159912 2026-02-24,22:01:18.000,55,11148230,5925,0,1771970477,13132.638717229995,28965.03934386,53288.386405920006 2026-02-24,22:01:19.000,55,11148183,6565,0,1771970478,13132.719552949995,26198.128934520006,53288.35845744001 2026-02-24,22:01:20.000,55,11148210,5925,0,1771970479,13132.780179739995,29426.151133680003,53288.37243168 2026-02-24,22:01:21.000,55,11148230,5925,0,1771970480,13132.820597599995,30348.402909840006,53288.42134152 2026-02-24,22:01:22.000,55,11148256,5925,0,1771970481,13132.861015459996,30809.59928922,53288.498199839996 2026-02-24,22:01:23.000,55,11148250,5725,0,1771970482,13132.861015459996,27120.387759809993,53288.50518696001 2026-02-24,22:01:24.000,55,11148228,6405,0,1771970483,13132.89469701,32193.061543019998,53288.56108392 2026-02-24,22:01:25.000,55,11148228,6045,0,1771970484,13132.89469701,23892.266872830005,53288.56108392 2026-02-24,22:01:26.000,55,11148168,6045,0,1771970485,13132.941851179996,28503.793620569995,53288.64492936001 2026-02-24,22:01:28.000,55,11148248,6045,0,1771970487,13132.91490594,26198.0302467,53288.67986496 2026-02-24,22:01:29.000,55,11148240,5725,0,1771970488,13132.86775176999,30809.472404879998,53288.69383920001 2026-02-24,22:01:30.000,55,11148184,5965,0,1771970489,13132.820597599995,30348.31832028,53288.71480056001 2026-02-24,22:01:31.000,55,11148264,6005,0,1771970490,13132.82733390999,27120.29612112,53288.67287784001 2026-02-24,22:01:32.000,55,11148179,6084,0,1771970491,13132.78691604999,29426.045396729998,53288.73576192 2026-02-24,22:01:33.000,55,11148197,6245,0,1771970492,13132.74649818999,26659.113840000005,53288.868517200004 2026-02-24,22:01:34.000,55,11148246,5645,0,1771970493,13132.719552949995,27581.386763550006,53288.77768464 2026-02-24,22:01:35.000,55,11148047,6365,0,1771970494,13132.759970809995,23892.104742840005,53288.86153008001 2026-02-24,22:01:36.000,55,11148113,6165,0,1771970495,13132.7532345,32192.765479559996,53288.84755584 2026-02-24,22:01:37.000,55,11148240,5845,0,1771970496,13132.739761879995,31731.56205105,53288.938388400005 2026-02-24,22:01:39.000,55,11148230,5884,0,1771970498,13132.638717229995,28964.503609980005,53288.95236264 2026-02-24,22:01:40.000,55,11148178,5884,0,1771970499,13132.578090439994,28964.334430860006,53288.938388400005 2026-02-24,22:01:41.000,55,11148190,5725,0,1771970500,13132.54440888999,32192.264991329997,53288.938388400005 2026-02-24,22:01:42.000,55,11148193,6084,0,1771970501,13132.46357316999,29425.284090689995,53288.92441416 2026-02-24,22:01:43.000,55,11148191,6445,0,1771970502,13132.429891619999,27119.400881609996,53288.889478560006 2026-02-24,22:01:44.000,55,11148182,5884,0,1771970503,13132.376001139994,26196.951729809996,53289.001272479996 2026-02-24,22:01:45.000,55,11148240,5965,0,1771970504,13132.349055899998,31730.497632419996,53289.01524672 2026-02-24,22:01:46.000,55,11148244,6405,0,1771970505,13132.301901729988,32191.517783550007,53289.036208080004 2026-02-24,22:01:47.000,55,11148223,6445,0,1771970506,13132.274956489993,28963.375749180006,53288.987298240005 2026-02-24,22:01:48.000,55,11148248,5645,0,1771970507,13132.274956489993,33113.452348859995,53288.98031112001 2026-02-24,22:01:50.000,55,11148247,6284,0,1771970509,13132.261483869988,28040.757418260007,53289.07114368 2026-02-24,22:01:51.000,55,11148241,6365,0,1771970510,13132.227802319998,30807.498648480003,53289.07813080001 2026-02-24,22:01:52.000,55,11148222,5965,0,1771970511,13132.194120769993,28962.776573130002,53289.06415656 2026-02-24,22:01:53.000,55,11148235,6365,0,1771970512,13132.153702909993,31268.34257136,53289.106079280005 2026-02-24,22:01:54.000,55,11148219,6245,0,1771970513,13132.167175529998,29423.683938179995,53289.05018232001 2026-02-24,22:01:55.000,55,11148209,6405,0,1771970514,13132.160439220002,29884.725236700004,53289.09909216001 2026-02-24,22:01:56.000,55,11148213,6525,0,1771970515,13132.133493979993,31729.073708159995,53289.08511792 2026-02-24,22:01:57.000,55,11148262,5765,0,1771970516,13132.160439220002,32651.219747370007,53289.09909216001 2026-02-24,22:01:58.000,55,11148232,5884,0,1771970517,13132.140230290002,32190.00926973,53289.16197624 2026-02-24,22:01:59.000,55,11148196,6165,0,1771970518,13132.120021360002,28039.650704850006,53289.13402776 2026-02-24,22:02:01.000,55,11148276,6445,0,1771970520,13132.045921949997,26656.054517580007,53289.17595048001 2026-02-24,22:02:02.000,55,11148205,6485,0,1771970521,13131.998767780002,33572.95693704,53289.106079280005 2026-02-24,22:02:03.000,55,11148260,6324,0,1771970522,13131.904459439997,25733.51372709,53289.12704064001 2026-02-24,22:02:04.000,55,11148204,6005,0,1771970523,13131.843832649996,28961.317403220004,53289.1829376 2026-02-24,22:02:05.000,55,11148222,6245,0,1771970524,13131.742787999996,34494.77871627,53289.19691184001 2026-02-24,22:02:06.000,55,11148273,6725,0,1771970525,13131.6754249,27577.735314210004,53289.19691184001 2026-02-24,22:02:07.000,55,11148169,6525,0,1771970526,13131.56764393999,28038.699072300005,53289.168963359996 2026-02-24,22:02:08.000,55,11148215,6485,0,1771970527,13131.44639035999,28960.87330803,53289.203898960004 2026-02-24,22:02:09.000,55,11148220,5925,0,1771970528,13131.38576356999,30344.117038800003,53289.17595048001 2026-02-24,22:02:10.000,55,11148181,6765,0,1771970529,13131.28471891999,25732.773568439996,53289.07813080001 2026-02-24,22:02:12.000,55,11148200,5285,0,1771970531,13131.075893309993,29882.744431169995,53289.14101488 2026-02-24,22:02:13.000,55,11148206,6245,0,1771970532,13130.995057589993,27115.83402183,53289.16197624 2026-02-24,22:02:14.000,55,11148244,5925,0,1771970533,13130.947903419998,29882.575252049995,53289.13402776 2026-02-24,22:02:15.000,55,11148268,5965,0,1771970534,13130.867067699997,30804.742438650006,53289.106079280005 2026-02-24,22:02:16.000,55,11148268,5965,0,1771970535,13130.826649839997,27576.80482905,53289.09210504 2026-02-24,22:02:17.000,55,11148234,5765,0,1771970536,13130.732341499992,33110.294338620006,53289.08511792 2026-02-24,22:02:18.000,55,11148311,6284,0,1771970537,13130.658242090001,26654.461414200006,53289.09909216001 2026-02-24,22:02:19.000,55,11148285,6084,0,1771970538,13130.597615300001,30804.671947349998,53289.07114368 2026-02-24,22:02:20.000,55,11148274,5925,0,1771970539,13130.543724819996,27576.762534270005,53289.00825960001 2026-02-24,22:02:21.000,55,11148257,6324,0,1771970540,13130.489834339991,29882.469515100005,53289.1130664 2026-02-24,22:02:23.000,55,11148256,6165,0,1771970542,13130.40899861999,28960.39396719,53288.95236264 2026-02-24,22:02:24.000,55,11148277,6084,0,1771970543,13130.40899861999,29421.639690480006,53289.02223384 2026-02-24,22:02:25.000,55,11148283,6084,0,1771970544,13130.38878968999,29421.794771340006,53288.96633688 2026-02-24,22:02:26.000,55,11148263,6365,0,1771970545,13130.44941647999,32649.85926528,53289.02223384 2026-02-24,22:02:27.000,55,11148288,5925,0,1771970546,13130.523515889996,25733.175368850003,53289.001272479996 2026-02-24,22:02:28.000,55,11148291,6124,0,1771970547,13130.55719744,28961.38084539,53289.02922096001 2026-02-24,22:02:29.000,55,11148247,6324,0,1771970548,13130.638033160001,32650.6628661,53289.02223384 2026-02-24,22:02:30.000,55,11148243,6284,0,1771970549,13130.732341499992,33112.04957199001,53289.00825960001 2026-02-24,22:02:31.000,55,11148287,6245,0,1771970550,13130.786231979997,28039.8974244,53289.001272479996 2026-02-24,22:02:32.000,55,11148270,5884,0,1771970551,13130.873804009992,25734.380770079995,53289.00825960001 2026-02-24,22:02:34.000,55,11148250,6005,0,1771970553,13131.028739139998,26657.034346650005,53289.01524672 2026-02-24,22:02:35.000,55,11148277,6245,0,1771970554,13131.096102239993,34035.464454600005,53289.07813080001 2026-02-24,22:02:36.000,55,11148250,5845,0,1771970555,13131.149992719998,31268.758470030007,53289.106079280005 2026-02-24,22:02:37.000,55,11148288,5765,0,1771970556,13131.197146889994,33113.41005408,53289.14101488 2026-02-24,22:02:38.000,55,11148317,6284,0,1771970557,13131.217355819994,29424.43114596,53289.168963359996 2026-02-24,22:02:39.000,55,11148263,6205,0,1771970558,13131.257773679994,30346.753413419996,53289.18992472 2026-02-24,22:02:40.000,55,11148224,5965,0,1771970559,13131.271246299999,30346.802757330006,53289.23883456 2026-02-24,22:02:41.000,55,11148254,5085,0,1771970560,13131.30492784999,34035.908549789994,53289.23883456 2026-02-24,22:02:42.000,55,11148251,6324,0,1771970561,13131.32513677999,26196.556978530003,53289.273770160005 2026-02-24,22:02:43.000,55,11148234,5085,0,1771970562,13131.36555463999,20662.806651150007,53289.29473152001 2026-02-24,22:02:45.000,55,11148302,5445,0,1771970564,13131.45312667,27579.86415147,53289.31569288001 2026-02-24,22:02:46.000,55,11148219,5884,0,1771970565,13131.49354453,30807.70307325,53289.336654239996 2026-02-24,22:02:47.000,55,11148261,5725,0,1771970566,13131.560907629995,28040.729221739995,53289.336654239996 2026-02-24,22:02:48.000,55,11148294,6245,0,1771970567,13131.560907629995,34496.604440940006,53289.34364136001 2026-02-24,22:02:49.000,55,11148252,6405,0,1771970568,13131.61479811,22968.027242009994,53289.37857696 2026-02-24,22:02:50.000,55,11148282,5365,0,1771970569,13131.6754249,25273.614387630005,53289.35062848 2026-02-24,22:02:51.000,55,11148309,7045,0,1771970570,13131.722579069996,31729.48960683,53289.32966712 2026-02-24,22:02:52.000,55,11148321,5645,0,1771970571,13131.729315379991,30807.132093720007,53289.322680000005 2026-02-24,22:02:53.000,55,11148110,5245,0,1771970572,13131.783205859996,32651.551056480006,53289.29473152001 2026-02-24,22:02:54.000,55,11148122,5165,0,1771970573,13131.843832649996,28962.33247794,53289.2877444 2026-02-24,22:02:56.000,55,11148172,6445,0,1771970575,13131.951613609992,32651.269091280003,53289.28075728 2026-02-24,22:02:57.000,55,11148097,6845,0,1771970576,13132.066130879997,29423.338530809997,53289.35062848 2026-02-24,22:02:58.000,55,11148097,5605,0,1771970577,13132.079603500002,30806.624556359995,53289.224860320006 2026-02-24,22:02:59.000,55,11148094,5725,0,1771970578,13132.146966599998,27117.554009550004,53289.29473152001 2026-02-24,22:03:00.000,55,11148146,5325,0,1771970579,13132.214329699993,26656.28008974,53289.29473152001 2026-02-24,22:03:01.000,55,11148278,6205,0,1771970580,13132.241274939988,33112.14121068,53289.336654239996 2026-02-24,22:03:02.000,55,11148322,5965,0,1771970581,13132.274956489993,31267.53897054,53289.30870576 2026-02-24,22:03:03.000,55,11148241,5725,0,1771970582,13132.322110659989,26656.167303659997,53289.2877444 2026-02-24,22:03:04.000,55,11148280,4805,0,1771970583,13132.402946379989,28961.8531371,53289.31569288001 2026-02-24,22:03:05.000,55,11148281,5405,0,1771970584,13132.423155309989,28500.68495424,53289.24582168001 2026-02-24,22:03:07.000,55,11148257,6045,0,1771970586,13132.54440888999,28039.594311809997,53289.34364136001 2026-02-24,22:03:08.000,55,11148258,5845,0,1771970587,13132.598299369994,30345.308341769996,53289.29473152001 2026-02-24,22:03:09.000,55,11148288,6005,0,1771970588,13132.61177199,33112.20465285001,53289.273770160005 2026-02-24,22:03:10.000,55,11148321,6245,0,1771970589,13132.679135089995,30345.477520889996,53289.336654239996 2026-02-24,22:03:11.000,55,11148252,5725,0,1771970590,13132.71281664,27117.61040259,53289.36460272001 2026-02-24,22:03:12.000,55,11148333,6245,0,1771970591,13132.73302557,30345.703093050004,53289.36460272001 2026-02-24,22:03:13.000,55,11148289,6124,0,1771970592,13132.74649818999,32190.432217530004,53289.35062848 2026-02-24,22:03:14.000,55,11148280,5805,0,1771970593,13132.780179739995,26195.753377710003,53289.39953832 2026-02-24,22:03:15.000,55,11148234,5645,0,1771970594,13132.759970809995,28501.523800709998,53289.45543528 2026-02-24,22:03:16.000,55,11148269,5565,0,1771970595,13132.76670711999,32651.92466037,53289.39953832 2026-02-24,22:03:18.000,55,11148301,6525,0,1771970597,13132.72628925999,27579.631530180006,53289.45543528 2026-02-24,22:03:19.000,55,11148266,4965,0,1771970598,13132.68587139999,31268.84305959,53289.46242240001 2026-02-24,22:03:20.000,55,11148229,6165,0,1771970599,13132.64545353999,28040.954793900004,53289.43447392001 2026-02-24,22:03:21.000,55,11148198,4965,0,1771970600,13132.61177199,29885.5711323,53289.42049968 2026-02-24,22:03:22.000,55,11148304,5965,0,1771970601,13132.578090439994,27118.801705560007,53289.504345119996 2026-02-24,22:03:23.000,55,11148259,5605,0,1771970602,13132.52419995999,24813.249805590007,53289.45543528 2026-02-24,22:03:24.000,55,11148315,6405,0,1771970603,13132.477045789994,30808.126021050004,53289.38556408001 2026-02-24,22:03:25.000,55,11148232,5645,0,1771970604,13132.470309479999,27580.216607969996,53289.46940952 2026-02-24,22:03:26.000,55,11148253,6365,0,1771970605,13132.450100549999,27580.216607969996,53289.43447392001 2026-02-24,22:03:27.000,55,11148290,6005,0,1771970606,13132.456836859994,28963.650665249996,53289.490370880005 2026-02-24,22:03:29.000,55,11148264,5925,0,1771970608,13132.443364239989,30347.260950779993,53289.40652544 2026-02-24,22:03:30.000,55,11148282,5925,0,1771970609,13132.396210069994,29425.002125490006,53289.45543528 2026-02-24,22:03:31.000,55,11148309,6365,0,1771970610,13132.436627929994,27119.316292050004,53289.32966712 2026-02-24,22:03:32.000,55,11148236,5845,0,1771970611,13132.450100549999,29886.276045299994,53289.2877444 2026-02-24,22:03:33.000,55,11148257,6685,0,1771970612,13132.46357316999,28502.94772497,53289.31569288001 2026-02-24,22:03:34.000,55,11148283,6525,0,1771970613,13132.490518409999,27119.548913339997,53289.322680000005 2026-02-24,22:03:35.000,55,11148293,6525,0,1771970614,13132.54440888999,25275.066508410004,53289.30870576 2026-02-24,22:03:36.000,55,11148241,6605,0,1771970615,13132.58482674999,30347.719144229995,53289.21088608 2026-02-24,22:03:37.000,55,11148253,6405,0,1771970616,13132.658926159995,29886.579157889995,53289.28075728 2026-02-24,22:03:38.000,55,11148145,6485,0,1771970617,13132.62524460999,25736.41091952,53289.13402776 2026-02-24,22:03:40.000,55,11148282,6245,0,1771970619,13132.699344019995,30347.930618130005,53289.14800200001 2026-02-24,22:03:41.000,55,11148265,6445,0,1771970620,13132.719552949995,29425.728185879998,53289.12704064001 2026-02-24,22:03:42.000,55,11148254,5845,0,1771970621,13132.739761879995,27119.957762880003,53289.13402776 2026-02-24,22:03:43.000,55,11148258,5965,0,1771970622,13132.73302557,28503.448213199998,53289.07813080001 2026-02-24,22:03:44.000,55,11148299,6605,0,1771970623,13132.74649818999,24814.257831180003,53289.057169440006 2026-02-24,22:03:45.000,55,11148298,5805,0,1771970624,13132.74649818999,26197.663691940004,53289.12704064001 2026-02-24,22:03:46.000,55,11148282,6205,0,1771970625,13132.759970809995,29425.69294023,53289.09909216001 2026-02-24,22:03:47.000,55,11148260,6005,0,1771970626,13132.79365236,27119.866124189997,53289.12704064001 2026-02-24,22:03:48.000,55,11148246,6124,0,1771970627,13132.73302557,27581.020208789996,53289.057169440006 2026-02-24,22:03:49.000,55,11148156,6245,0,1771970628,13132.72628925999,28042.082654700003,53289.00825960001 2026-02-24,22:03:51.000,55,11148286,6165,0,1771970630,13132.658926159995,30809.000113169997,53289.08511792 2026-02-24,22:03:52.000,55,11148289,6645,0,1771970631,13132.61177199,27580.942668360003,53288.98031112001 2026-02-24,22:03:53.000,55,11148326,5925,0,1771970632,13132.557881509994,31270.020264299994,53289.0431952 2026-02-24,22:03:54.000,55,11148256,5845,0,1771970633,13132.497254719994,28041.983966879998,53288.95934976001 2026-02-24,22:03:55.000,55,11148298,5845,0,1771970634,13132.443364239989,31731.09680847,53289.02922096001 2026-02-24,22:03:56.000,55,11148249,6365,0,1771970635,13132.423155309989,28503.039363660006,53289.057169440006 2026-02-24,22:03:57.000,55,11148233,6205,0,1771970636,13132.382737449989,29886.466371810006,53289.02223384 2026-02-24,22:03:58.000,55,11148298,5884,0,1771970637,13132.322110659989,31269.815839529998,53289.00825960001 2026-02-24,22:03:59.000,55,11148294,6124,0,1771970638,13132.281692799988,29425.22064852,53288.98031112001 2026-02-24,22:04:00.000,55,11148297,6045,0,1771970639,13132.274956489993,28502.961823229998,53288.98031112001 2026-02-24,22:04:02.000,55,11148283,6245,0,1771970641,13132.126757669997,31730.77254849,53288.84056872001 2026-02-24,22:04:03.000,55,11148308,6045,0,1771970642,13132.045921949997,30808.422084510006,53288.889478560006 2026-02-24,22:04:04.000,55,11148296,5845,0,1771970643,13131.985295159997,30808.415035380007,53288.77768464 2026-02-24,22:04:05.000,55,11148296,5925,0,1771970644,13132.012240399992,36342.04552755,53288.74973616 2026-02-24,22:04:06.000,55,11148310,5925,0,1771970645,13132.012240399992,31730.575172850004,53288.67287784001 2026-02-24,22:04:07.000,55,11148291,6084,0,1771970646,13132.032449329992,26657.936635289996,53288.68685208 2026-02-24,22:04:08.000,55,11148328,5645,0,1771970647,13132.039185640002,25735.550925660005,53288.69383920001 2026-02-24,22:04:09.000,55,11148286,5725,0,1771970648,13132.032449329992,25735.536827400007,53288.700826320004 2026-02-24,22:04:10.000,55,11148333,6284,0,1771970649,13132.099812430002,32652.59432772,53288.61698088 2026-02-24,22:04:11.000,55,11148313,6284,0,1771970650,13132.167175529998,25735.409943060004,53288.603006640005 2026-02-24,22:04:13.000,55,11148274,5805,0,1771970652,13132.301901729988,32191.320407909996,53288.603006640005 2026-02-24,22:04:14.000,55,11148253,6205,0,1771970653,13132.362528519989,26657.520736620005,53288.57505816001 2026-02-24,22:04:15.000,55,11148325,6365,0,1771970654,13132.402946379989,30346.577185169997,53288.554096800006 2026-02-24,22:04:16.000,55,11148306,5765,0,1771970655,13132.470309479999,27579.69497235,53288.554096800006 2026-02-24,22:04:17.000,55,11148243,6324,0,1771970656,13132.50399102999,31729.940751150003,53288.58204528 2026-02-24,22:04:18.000,55,11148267,6405,0,1771970657,13132.537672579994,29885.40195318,53288.5890324 2026-02-24,22:04:19.000,55,11148257,6324,0,1771970658,13132.56461781999,31268.786666550004,53288.554096800006 2026-02-24,22:04:20.000,55,11148314,5925,0,1771970659,13132.578090439994,28501.96084677,53288.57505816001 2026-02-24,22:04:21.000,55,11148295,6124,0,1771970660,13132.62524460999,29885.380805790002,53288.50518696001 2026-02-24,22:04:22.000,55,11148296,5565,0,1771970661,13132.719552949995,34496.80886571,53288.56807104 2026-02-24,22:04:24.000,55,11148238,6084,0,1771970663,13132.70608032999,25274.121924990002,53288.54012256 2026-02-24,22:04:25.000,55,11148280,5805,0,1771970664,13132.68587139999,31268.969943930002,53288.56807104 2026-02-24,22:04:26.000,55,11148311,6525,0,1771970665,13132.739761879995,29885.683918380004,53288.52614832001 2026-02-24,22:04:27.000,55,11148305,6445,0,1771970666,13132.68587139999,29885.669820120005,53288.59601952001 2026-02-24,22:04:28.000,55,11148257,6645,0,1771970667,13132.77344343,28041.138071280002,53288.5890324 2026-02-24,22:04:29.000,55,11148259,6445,0,1771970668,13132.79365236,32652.58022946,53288.56108392 2026-02-24,22:04:30.000,55,11148269,6405,0,1771970669,13132.83407022,28963.42509309,53288.69383920001 2026-02-24,22:04:31.000,55,11148311,6284,0,1771970670,13132.840806529995,25735.494532619996,53288.665890719996 2026-02-24,22:04:32.000,55,11148296,5925,0,1771970671,13132.861015459996,30346.894396019998,53288.6589036 2026-02-24,22:04:33.000,55,11148316,6045,0,1771970672,13132.861015459996,28963.467387869998,53288.68685208 2026-02-24,22:04:35.000,55,11148290,6284,0,1771970674,13132.85427915,27118.752361649997,53288.700826320004 2026-02-24,22:04:36.000,55,11148255,6605,0,1771970675,13132.85427915,27579.885298859997,53288.64492936001 2026-02-24,22:04:37.000,55,11148246,6084,0,1771970676,13132.81386129,26657.527785750004,53288.73576192 2026-02-24,22:04:38.000,55,11148300,6005,0,1771970677,13132.80712497999,27579.821856690003,53288.71480056001 2026-02-24,22:04:39.000,55,11148291,6605,0,1771970678,13132.72628925999,32191.179425309994,53288.74973616 2026-02-24,22:04:40.000,55,11148280,5884,0,1771970679,13132.65218985,31268.892403499995,53288.770697520005 2026-02-24,22:04:41.000,55,11148287,6045,0,1771970680,13132.618508299995,25735.099781340003,53288.770697520005 2026-02-24,22:04:42.000,55,11148247,6205,0,1771970681,13132.56461781999,25735.092732210003,53288.798646 2026-02-24,22:04:43.000,55,11148320,5645,0,1771970682,13132.477045789994,28962.988047029998,53288.78467176 2026-02-24,22:04:44.000,55,11148278,5725,0,1771970683,13132.382737449989,28962.917555730004,53288.84755584 2026-02-24,22:04:46.000,55,11148331,6205,0,1771970685,13132.241274939988,30346.21767954,53288.85454296 2026-02-24,22:04:47.000,55,11148311,6205,0,1771970686,13132.146966599998,34957.46246208,53288.819607360005 2026-02-24,22:04:48.000,55,11148267,6165,0,1771970687,13132.086339809997,28040.36971611,53288.9034528 2026-02-24,22:04:49.000,55,11148271,6284,0,1771970688,13132.012240399992,29884.845071910007,53288.88249144001 2026-02-24,22:04:50.000,55,11148287,6284,0,1771970689,13131.958349920002,28040.235782639997,53288.91043992001 2026-02-24,22:04:51.000,55,11148308,5805,0,1771970690,13131.816887410001,29884.75343322,53288.9034528 2026-02-24,22:04:52.000,55,11148278,6005,0,1771970691,13131.749524309991,26195.61239511,53288.86153008001 2026-02-24,22:04:53.000,55,11148263,6324,0,1771970692,13131.64847965999,29884.647696269996,53288.84056872001 2026-02-24,22:04:54.000,55,11148363,6165,0,1771970693,13131.60806179999,27578.919568049998,53288.85454296 2026-02-24,22:04:55.000,55,11148298,5485,0,1771970694,13131.58785286999,30345.696043920005,53288.82659448 2026-02-24,22:04:57.000,55,11148251,6525,0,1771970696,13131.52722607999,27117.680893890007,53288.798646 2026-02-24,22:04:58.000,55,11148307,6245,0,1771970697,13131.53396239,31729.080757289994,53288.75672328 2026-02-24,22:04:59.000,55,11148247,6005,0,1771970698,13131.4733356,32190.206645369995,53288.721787680006 2026-02-24,22:05:00.000,55,11148303,6405,0,1771970699,13131.43291774,31267.919623559996,53288.819607360005 2026-02-24,22:05:01.000,55,11148246,5845,0,1771970700,13131.379027259994,28501.136098560004,53288.819607360005 2026-02-24,22:05:02.000,55,11148266,5805,0,1771970701,13131.36555463999,29884.549008450005,53288.68685208 2026-02-24,22:05:03.000,55,11148320,5845,0,1771970702,13131.38576356999,30806.857177650003,53288.70781344 2026-02-24,22:05:04.000,55,11148252,5805,0,1771970703,13131.399236189995,28040.03135787,53288.73576192 2026-02-24,22:05:05.000,55,11148262,5845,0,1771970704,13131.35208202,27578.940715439996,53288.74274904001 2026-02-24,22:05:06.000,55,11148312,5884,0,1771970705,13131.379027259994,28501.291179420004,53288.69383920001 2026-02-24,22:05:08.000,55,11148322,6045,0,1771970707,13131.36555463999,30345.858173910005,53288.700826320004 2026-02-24,22:05:09.000,55,11148322,6565,0,1771970708,13131.318400469994,33112.77563238,53288.74973616 2026-02-24,22:05:10.000,55,11148233,6525,0,1771970709,13131.32513677999,28501.382818109996,53288.721787680006 2026-02-24,22:05:11.000,55,11148338,5965,0,1771970710,13131.30492784999,32651.677940819995,53288.69383920001 2026-02-24,22:05:12.000,55,11148271,6365,0,1771970711,13131.217355819994,28040.475453060004,53288.67287784001 2026-02-24,22:05:13.000,55,11148275,6605,0,1771970712,13131.237564749994,28501.622488530003,53288.665890719996 2026-02-24,22:05:14.000,55,11148349,6405,0,1771970713,13131.197146889994,29424.022296420007,53288.69383920001 2026-02-24,22:05:15.000,55,11148318,5805,0,1771970714,13131.129783789998,32190.869263589993,53288.700826320004 2026-02-24,22:05:16.000,55,11148335,6725,0,1771970715,13131.129783789998,28040.623484790005,53288.69383920001 2026-02-24,22:05:17.000,55,11148230,5884,0,1771970716,13131.042211759988,29424.057542070004,53288.64492936001 2026-02-24,22:05:19.000,55,11148312,6045,0,1771970718,13130.920958180002,28962.96689964,53288.63095512 2026-02-24,22:05:20.000,55,11148313,6605,0,1771970719,13130.853595079992,30346.422104309997,53288.721787680006 2026-02-24,22:05:21.000,55,11148317,6485,0,1771970720,13130.779495670002,26657.302213589996,53288.62396800001 2026-02-24,22:05:22.000,55,11148283,6565,0,1771970721,13130.671714709992,33113.2267767,53288.665890719996 2026-02-24,22:05:23.000,55,11148301,6605,0,1771970722,13130.597615300001,29424.036394680006,53288.64492936001 2026-02-24,22:05:24.000,55,11148300,5884,0,1771970723,13130.55719744,28040.581190009994,53288.59601952001 2026-02-24,22:05:25.000,55,11148325,6284,0,1771970724,13130.51677958,29423.994099899995,53288.59601952001 2026-02-24,22:05:26.000,55,11148332,5884,0,1771970725,13130.41573493,28040.560042619996,53288.61698088 2026-02-24,22:05:27.000,55,11148279,6205,0,1771970726,13130.321426589995,30346.288170839995,53288.603006640005 2026-02-24,22:05:28.000,55,11148109,6365,0,1771970727,13130.301217659995,28962.832966169997,53288.56108392 2026-02-24,22:05:30.000,55,11148252,5805,0,1771970729,13130.281008729995,27118.287119069995,53288.63095512 2026-02-24,22:05:31.000,55,11148315,6165,0,1771970730,13130.25406349,32651.988102539995,53288.554096800006 2026-02-24,22:05:32.000,55,11148274,5605,0,1771970731,13130.30795396999,24812.67177693,53288.58204528 2026-02-24,22:05:33.000,55,11148296,5684,0,1771970732,13130.31469028,31729.792719420002,53288.54710968001 2026-02-24,22:05:34.000,55,11148319,6124,0,1771970733,13130.29448135,29885.324412750007,53288.56807104 2026-02-24,22:05:35.000,55,11148313,6045,0,1771970734,13130.260799799995,28963.12902963,53288.5191612 2026-02-24,22:05:36.000,55,11148313,6245,0,1771970735,13130.27427242,31268.941747410005,53288.46326424 2026-02-24,22:05:37.000,55,11148313,6365,0,1771970736,13130.28774503999,34496.91460266001,53288.47723848001 2026-02-24,22:05:38.000,55,11148301,6205,0,1771970737,13130.395526,27118.639575570007,53288.50518696001 2026-02-24,22:05:39.000,55,11148270,5845,0,1771970738,13130.41573493,31730.074684620005,53288.47723848001 2026-02-24,22:05:41.000,55,11148287,6405,0,1771970740,13130.489834339991,31729.99009506,53288.498199839996 2026-02-24,22:05:42.000,55,11148342,5765,0,1771970741,13130.543724819996,29885.296216229995,53288.52614832001 2026-02-24,22:05:43.000,55,11148314,5805,0,1771970742,13130.563933749996,27579.448252799993,53288.435315760005 2026-02-24,22:05:44.000,55,11148270,5684,0,1771970743,13130.611087919991,32190.742379250005,53288.45627712001 2026-02-24,22:05:45.000,55,11148362,5765,0,1771970744,13130.664978399996,30345.92161608,53288.45627712001 2026-02-24,22:05:46.000,55,11148299,6045,0,1771970745,13130.732341499992,26195.548952940007,53288.46326424 2026-02-24,22:05:47.000,55,11148327,6124,0,1771970746,13130.766023049997,30806.72324418,53288.498199839996 2026-02-24,22:05:48.000,55,11148324,5925,0,1771970747,13130.840122460002,33112.14121068,53288.42134152 2026-02-24,22:05:49.000,55,11148274,5845,0,1771970748,13130.819913530002,25272.754393769996,53288.39339304 2026-02-24,22:05:50.000,55,11148295,6205,0,1771970749,13130.833386149992,29883.907537620005,53288.435315760005 2026-02-24,22:05:52.000,55,11148257,6565,0,1771970751,13130.833386149992,30344.744411370004,53288.42134152 2026-02-24,22:05:53.000,55,11148286,5925,0,1771970752,13130.819913530002,29883.463442430002,53288.40038016 2026-02-24,22:05:54.000,55,11148220,6365,0,1771970753,13130.846858769997,29883.371803739996,53288.39339304 2026-02-24,22:05:55.000,55,11148290,6245,0,1771970754,13130.819913530002,29883.32245983,53288.37941880001 2026-02-24,22:05:56.000,55,11148296,6245,0,1771970755,13130.826649839997,31727.790766499995,53288.44230288 2026-02-24,22:05:57.000,55,11148285,6485,0,1771970756,13130.826649839997,31266.693074940005,53288.46326424 2026-02-24,22:05:58.000,55,11148270,5765,0,1771970757,13130.867067699997,29883.3154107,53288.51217408 2026-02-24,22:05:59.000,55,11148320,6005,0,1771970758,13130.853595079992,27577.742363340003,53288.47025136 2026-02-24,22:06:00.000,55,11148215,6525,0,1771970759,13130.914221869993,28499.965942979994,53288.47025136 2026-02-24,22:06:01.000,55,11148297,6565,0,1771970760,13130.914221869993,31266.693074940005,53288.435315760005 2026-02-24,22:06:03.000,55,11148330,6245,0,1771970762,13130.867067699997,30805.701120330006,53288.47025136 2026-02-24,22:06:04.000,55,11148306,6165,0,1771970763,13130.887276629997,26655.561078479994,53288.49121272 2026-02-24,22:06:05.000,55,11148329,6525,0,1771970764,13130.873804009992,33572.53398923999,53288.51217408 2026-02-24,22:06:06.000,55,11148291,6324,0,1771970765,13130.880540320002,26655.539931089996,53288.50518696001 2026-02-24,22:06:07.000,55,11148261,6084,0,1771970766,13130.941167110002,28038.93169359,53288.47025136 2026-02-24,22:06:08.000,55,11148325,6245,0,1771970767,13130.914221869993,31266.834057540007,53288.554096800006 2026-02-24,22:06:09.000,55,11148301,6365,0,1771970768,13130.900749250002,27116.64467178,53288.5191612 2026-02-24,22:06:10.000,55,11148359,6365,0,1771970769,13130.880540320002,27577.826952899995,53288.498199839996 2026-02-24,22:06:11.000,55,11148315,6324,0,1771970770,13130.873804009992,29883.49163895,53288.56108392 2026-02-24,22:06:12.000,55,11148252,5845,0,1771970771,13130.867067699997,28038.966939239996,53288.54012256 2026-02-24,22:06:14.000,55,11148312,5725,0,1771970773,13130.840122460002,29883.456393300003,53288.56807104 2026-02-24,22:06:15.000,55,11148276,5925,0,1771970774,13130.786231979997,29883.519835469997,53288.49121272 2026-02-24,22:06:16.000,55,11148269,6245,0,1771970775,13130.732341499992,35878.219822679996,53288.5191612 2026-02-24,22:06:17.000,55,11148252,5725,0,1771970776,13130.664978399996,31728.093879089996,53288.50518696001 2026-02-24,22:06:18.000,55,11148301,6045,0,1771970777,13130.644769469996,30344.737362240005,53288.40736728001 2026-02-24,22:06:19.000,55,11148294,5845,0,1771970778,13130.651505779992,30805.898495970003,53288.45627712001 2026-02-24,22:06:20.000,55,11148303,6284,0,1771970779,13130.631296849991,26194.569123869995,53288.37941880001 2026-02-24,22:06:21.000,55,11148259,6245,0,1771970780,13130.570670059991,29883.611474160003,53288.33749608001 2026-02-24,22:06:22.000,55,11148323,6045,0,1771970781,13130.577406370001,24349.966883729998,53288.35845744001 2026-02-24,22:06:23.000,55,11148272,5925,0,1771970782,13130.510043269991,30805.820955539995,53288.32352184 2026-02-24,22:06:25.000,55,11148348,5925,0,1771970784,13130.402262309995,28961.289206700007,53288.25365064 2026-02-24,22:06:26.000,55,11148305,6124,0,1771970785,13130.29448135,30344.64572355,53288.25365064 2026-02-24,22:06:27.000,55,11148294,5645,0,1771970786,13130.301217659995,28038.966939239996,53288.23967640001 2026-02-24,22:06:28.000,55,11148320,5725,0,1771970787,13130.281008729995,28961.155273230004,53288.21172792001 2026-02-24,22:06:29.000,55,11148325,6245,0,1771970788,13130.220381939995,33572.46349794,53288.148843840005 2026-02-24,22:06:30.000,55,11148302,5725,0,1771970789,13130.1934367,26194.322404320003,53288.01608856 2026-02-24,22:06:31.000,55,11148310,5845,0,1771970790,13130.15301884,30805.630629029998,53288.08595976 2026-02-24,22:06:32.000,55,11148290,5805,0,1771970791,13130.10586466999,31727.938798229996,53287.95320448001 2026-02-24,22:06:33.000,55,11148293,6725,0,1771970792,13130.072183119999,29883.442295040004,53287.97416584001 2026-02-24,22:06:34.000,55,11148280,5565,0,1771970793,13130.051974189999,28500.085778189998,53287.97416584001 2026-02-24,22:06:36.000,55,11148290,6084,0,1771970795,13129.991347399999,24811.184410500005,53287.90429464001 2026-02-24,22:06:37.000,55,11148253,6365,0,1771970796,13130.011556329999,28961.416091039995,53287.883333280006 2026-02-24,22:06:38.000,55,11148323,6685,0,1771970797,13130.031765259999,28500.311350350006,53287.85538480001 2026-02-24,22:06:39.000,55,11148250,6124,0,1771970798,13130.058710499994,28500.402989039998,53287.77153936 2026-02-24,22:06:40.000,55,11148292,6005,0,1771970799,13130.099128359994,28500.52282425,53287.80647496001 2026-02-24,22:06:41.000,55,11148253,6725,0,1771970800,13130.13280991,28500.727249019998,53287.78551360001 2026-02-24,22:06:42.000,55,11148290,5965,0,1771970801,13130.200173009995,30806.58931071,53287.72262952 2026-02-24,22:06:43.000,55,11148307,6645,0,1771970802,13130.26753610999,26656.526809290008,53287.70865528001 2026-02-24,22:06:44.000,55,11148307,6445,0,1771970803,13130.301217659995,33573.66185004001,53287.68769392001 2026-02-24,22:06:45.000,55,11148247,6365,0,1771970804,13130.341635519995,30345.879321300003,53287.63878408001 2026-02-24,22:06:47.000,55,11148280,6124,0,1771970806,13130.43594386,28040.404961759996,53287.6807068 2026-02-24,22:06:48.000,55,11148296,6205,0,1771970807,13130.55719744,27579.356614110002,53287.66673256001 2026-02-24,22:06:49.000,55,11148328,5925,0,1771970808,13130.550461129991,29424.064591200004,53287.68769392001 2026-02-24,22:06:50.000,55,11148289,6205,0,1771970809,13130.570670059991,31268.702076989997,53287.63179696 2026-02-24,22:06:51.000,55,11148304,5765,0,1771970810,13130.570670059991,28040.764467390007,53287.68769392001 2026-02-24,22:06:52.000,55,11148315,6084,0,1771970811,13130.577406370001,27118.498592970005,53287.6807068 2026-02-24,22:06:53.000,55,11148371,6045,0,1771970812,13130.55719744,29424.233770320003,53287.65974544001 2026-02-24,22:06:54.000,55,11148315,6205,0,1771970813,13130.550461129991,30807.632581950005,53287.645771200005 2026-02-24,22:06:55.000,55,11148267,6124,0,1771970814,13130.489834339991,30346.478497350006,53287.56192576 2026-02-24,22:06:56.000,55,11148293,6405,0,1771970815,13130.46962540999,26196.190423770007,53287.63179696 2026-02-24,22:06:58.000,55,11148290,5845,0,1771970817,13130.442680169996,30346.288170839995,53287.596861360005 2026-02-24,22:06:59.000,55,11148322,5845,0,1771970818,13130.36858075999,32651.889414720004,53287.58288712 2026-02-24,22:07:00.000,55,11148287,6365,0,1771970819,13130.33489921,30346.04850042,53287.5759 2026-02-24,22:07:01.000,55,11148298,5805,0,1771970820,13130.301217659995,29884.859170170006,53287.5759 2026-02-24,22:07:02.000,55,11148340,5925,0,1771970821,13130.27427242,29884.802777129997,53287.49904168001 2026-02-24,22:07:03.000,55,11148278,6045,0,1771970822,13130.260799799995,24812.178337830002,53287.547951520006 2026-02-24,22:07:04.000,55,11148314,5645,0,1771970823,13130.27427242,29423.47246428,53287.53397728 2026-02-24,22:07:05.000,55,11148309,6165,0,1771970824,13130.301217659995,28962.30428142,53287.53397728 2026-02-24,22:07:06.000,55,11148349,6284,0,1771970825,13130.30795396999,29884.513762799994,53287.48506744 2026-02-24,22:07:07.000,55,11148305,6124,0,1771970826,13130.32816289999,31729.059609899996,53287.48506744 2026-02-24,22:07:09.000,55,11148330,5684,0,1771970828,13130.442680169996,32651.325484319997,53287.40820912 2026-02-24,22:07:10.000,55,11148338,5884,0,1771970829,13130.462889099996,29884.577204970003,53287.44314472 2026-02-24,22:07:11.000,55,11148341,6205,0,1771970830,13130.503306959996,27578.89137153,53287.42218336001 2026-02-24,22:07:12.000,55,11148292,5845,0,1771970831,13130.577406370001,29423.47951341,53287.38724776 2026-02-24,22:07:13.000,55,11148325,6205,0,1771970832,13130.644769469996,26656.660742759996,53287.37327352001 2026-02-24,22:07:14.000,55,11148313,6165,0,1771970833,13130.732341499992,28040.087750909996,53287.34532504 2026-02-24,22:07:15.000,55,11148297,6284,0,1771970834,13130.813177219992,28501.241835509994,53287.35231216001 2026-02-24,22:07:16.000,55,11148278,5765,0,1771970835,13130.920958180002,24812.143092180006,53287.359299280004 2026-02-24,22:07:17.000,55,11148300,5925,0,1771970836,13130.968112349998,23889.891316020003,53287.2964152 2026-02-24,22:07:18.000,55,11148334,6124,0,1771970837,13131.042211759988,29884.675892789994,53287.27545384 2026-02-24,22:07:20.000,55,11148289,6725,0,1771970839,13131.170201649998,23428.814771849997,53287.4361576 2026-02-24,22:07:21.000,55,11148305,6445,0,1771970840,13131.230828439999,24812.234730869997,53287.38724776 2026-02-24,22:07:22.000,55,11148290,5765,0,1771970841,13131.30492784999,27579.06759978,53287.33135080001 2026-02-24,22:07:23.000,55,11148290,6084,0,1771970842,13131.338609399994,30807.04045503,53287.359299280004 2026-02-24,22:07:24.000,55,11148279,6685,0,1771970843,13131.39249988,29423.63459427,53287.37327352001 2026-02-24,22:07:25.000,55,11148257,6405,0,1771970844,13131.43291774,30807.082749809997,53287.39423488 2026-02-24,22:07:26.000,55,11148256,6124,0,1771970845,13131.46659928999,30345.92161608,53287.359299280004 2026-02-24,22:07:27.000,55,11148283,6445,0,1771970846,13131.55417132,26195.7745251,53287.34532504 2026-02-24,22:07:28.000,55,11148286,6005,0,1771970847,13131.62827072999,33112.78973064,53287.4361576 2026-02-24,22:07:29.000,55,11148340,6165,0,1771970848,13131.64847965999,29884.76048235,53287.46410608 2026-02-24,22:07:31.000,55,11148264,6205,0,1771970850,13131.63500704,31729.242887279994,53287.47109320001 2026-02-24,22:07:32.000,55,11148270,6084,0,1771970851,13131.66868858999,30345.837026520006,53287.48506744 2026-02-24,22:07:33.000,55,11148302,6324,0,1771970852,13131.64847965999,29423.514759059995,53287.49904168001 2026-02-24,22:07:34.000,55,11148284,5765,0,1771970853,13131.65521597,28501.220688119996,53287.52000304001 2026-02-24,22:07:35.000,55,11148173,6165,0,1771970854,13131.6754249,28501.241835509994,53287.596861360005 2026-02-24,22:07:36.000,55,11148318,5884,0,1771970855,13131.68889751999,33573.78168525,53287.596861360005 2026-02-24,22:07:37.000,55,11148291,6284,0,1771970856,13131.71584276,32651.395975620006,53287.547951520006 2026-02-24,22:07:38.000,55,11148314,5965,0,1771970857,13131.682161209996,32651.45236866,53287.596861360005 2026-02-24,22:07:39.000,55,11148330,5965,0,1771970858,13131.66868858999,26656.681890149994,53287.65275832 2026-02-24,22:07:40.000,55,11148297,6284,0,1771970859,13131.62827072999,28040.05250526,53287.6807068 2026-02-24,22:07:42.000,55,11148247,6205,0,1771970861,13131.58785286999,33112.60645326,53287.6807068 2026-02-24,22:07:43.000,55,11148265,6124,0,1771970862,13131.540698699995,27117.800729099996,53287.67371968 2026-02-24,22:07:44.000,55,11148270,5805,0,1771970863,13131.55417132,28962.31133055,53287.73660376001 2026-02-24,22:07:45.000,55,11148311,6324,0,1771970864,13131.59458918,31729.137150330003,53287.70865528001 2026-02-24,22:07:46.000,55,11148234,5884,0,1771970865,13131.56764393999,30806.87127591,53287.70166816 2026-02-24,22:07:47.000,55,11148283,6324,0,1771970866,13131.57438025,26195.506658159997,53287.77153936 2026-02-24,22:07:48.000,55,11148304,5805,0,1771970867,13131.581116559995,32190.291234930002,53287.75756512001 2026-02-24,22:07:49.000,55,11148203,6324,0,1771970868,13131.66868858999,31729.108953810006,53287.74359088 2026-02-24,22:07:50.000,55,11148252,5884,0,1771970869,13131.641743349996,29423.437218630002,53287.715642400006 2026-02-24,22:07:51.000,55,11148221,6485,0,1771970870,13131.69563383,30345.681945660006,53287.73660376001 2026-02-24,22:07:53.000,55,11148256,5725,0,1771970872,13131.769733239991,30806.807833740007,53287.70166816 2026-02-24,22:07:54.000,55,11148265,6084,0,1771970873,13131.796678480001,31728.989118600002,53287.77852648 2026-02-24,22:07:55.000,55,11148316,5725,0,1771970874,13131.823623719996,28962.205593599996,53287.79948784 2026-02-24,22:07:56.000,55,11148295,6324,0,1771970875,13131.890986819992,28501.122000300005,53287.764552240005 2026-02-24,22:07:57.000,55,11148251,6005,0,1771970876,13131.958349920002,28039.939719179994,53287.79948784 2026-02-24,22:07:58.000,55,11148297,5965,0,1771970877,13131.998767780002,29884.570155840003,53287.86935904 2026-02-24,22:07:59.000,55,11148307,6324,0,1771970878,13132.113285049993,25734.359622689997,53287.87634616001 2026-02-24,22:08:00.000,55,11148299,6165,0,1771970879,13132.113285049993,28501.227737249996,53287.86935904 2026-02-24,22:08:01.000,55,11148316,5925,0,1771970880,13132.146966599998,28962.445264020003,53287.8903204 2026-02-24,22:08:02.000,55,11148244,6124,0,1771970881,13132.153702909993,28501.389867239996,53287.86935904 2026-02-24,22:08:04.000,55,11148319,6205,0,1771970883,13132.214329699993,27579.20858238,53287.90429464001 2026-02-24,22:08:05.000,55,11148297,6205,0,1771970884,13132.113285049993,31268.37076788,53287.95320448001 2026-02-24,22:08:06.000,55,11148320,6045,0,1771970885,13132.093076119992,27118.139087339994,53287.91128176 2026-02-24,22:08:07.000,55,11148259,6445,0,1771970886,13132.059394570002,33574.08479784,53287.91826888 2026-02-24,22:08:08.000,55,11148241,6405,0,1771970887,13132.012240399992,28962.741327480006,53287.96717872 2026-02-24,22:08:09.000,55,11148285,6525,0,1771970888,13131.985295159997,32190.685986209995,53287.981152960005 2026-02-24,22:08:10.000,55,11148367,6445,0,1771970889,13131.917932060001,31268.35666962,53287.99512720001 2026-02-24,22:08:11.000,55,11148304,5965,0,1771970890,13131.843832649996,26195.830918139996,53287.97416584001 2026-02-24,22:08:12.000,55,11148314,6005,0,1771970891,13131.769733239991,30346.006205640006,53287.93923024 2026-02-24,22:08:13.000,55,11148300,6084,0,1771970892,13131.722579069996,32190.545003609994,53287.981152960005 2026-02-24,22:08:15.000,55,11148294,5884,0,1771970894,13131.51375346,28501.49560419,53287.93923024 2026-02-24,22:08:16.000,55,11148268,6245,0,1771970895,13131.399236189995,34957.40606904001,53287.89730752 2026-02-24,22:08:17.000,55,11148285,6445,0,1771970896,13131.318400469994,28501.467407670003,53288.00211432001 2026-02-24,22:08:18.000,55,11148301,6365,0,1771970897,13131.237564749994,33574.007257410005,53288.030062800004 2026-02-24,22:08:19.000,55,11148291,6284,0,1771970898,13131.163465339989,31729.419115530007,53288.00211432001 2026-02-24,22:08:20.000,55,11148279,6284,0,1771970899,13131.102838549989,27579.152189340006,53287.95320448001 2026-02-24,22:08:21.000,55,11148281,6165,0,1771970900,13131.015266519993,29423.698036439993,53287.90429464001 2026-02-24,22:08:22.000,55,11148305,6324,0,1771970901,13130.981584970003,25734.542900069995,53287.92525600001 2026-02-24,22:08:23.000,55,11148305,6124,0,1771970902,13130.954639729993,31268.145195720004,53287.94621736 2026-02-24,22:08:24.000,55,11148277,6365,0,1771970903,13130.947903419998,29884.697040180006,53287.86935904 2026-02-24,22:08:26.000,55,11148324,5884,0,1771970905,13131.028739139998,30806.87832504,53287.883333280006 2026-02-24,22:08:27.000,55,11148301,6284,0,1771970906,13131.048948069998,28962.254937510006,53287.84839768 2026-02-24,22:08:28.000,55,11148281,6124,0,1771970907,13131.042211759988,35418.094911060005,53287.85538480001 2026-02-24,22:08:29.000,55,11148308,5765,0,1771970908,13131.028739139998,29423.268039510003,53287.85538480001 2026-02-24,22:08:30.000,55,11148294,5565,0,1771970909,13131.028739139998,29884.358681939993,53287.862371920004 2026-02-24,22:08:31.000,55,11148314,6005,0,1771970910,13131.102838549989,30806.525868540004,53287.84839768 2026-02-24,22:08:32.000,55,11148257,6405,0,1771970911,13131.116311169993,30806.497672020007,53287.84839768 2026-02-24,22:08:33.000,55,11148286,5965,0,1771970912,13131.109574859998,29423.077713000006,53287.862371920004 2026-02-24,22:08:34.000,55,11148310,5765,0,1771970913,13131.149992719998,31267.595363579996,53287.85538480001 2026-02-24,22:08:35.000,55,11148335,6324,0,1771970914,13131.176937959994,28500.70610163,53287.813462080005 2026-02-24,22:08:37.000,55,11148294,6084,0,1771970916,13131.257773679994,22505.893328339997,53287.813462080005 2026-02-24,22:08:38.000,55,11148271,6565,0,1771970917,13131.30492784999,30806.314394639994,53287.78551360001 2026-02-24,22:08:39.000,55,11148287,6405,0,1771970918,13131.338609399994,34956.61656648001,53287.72961664 2026-02-24,22:08:40.000,55,11148220,5805,0,1771970919,13131.358818329994,29422.894435619994,53287.75756512001 2026-02-24,22:08:41.000,55,11148335,6124,0,1771970920,13131.358818329994,26656.082714100005,53287.79250072 2026-02-24,22:08:42.000,55,11148282,5925,0,1771970921,13131.34534570999,32189.699108009998,53287.72961664 2026-02-24,22:08:43.000,55,11148270,5684,0,1771970922,13131.35208202,29422.894435619994,53287.694681040004 2026-02-24,22:08:44.000,55,11148287,6245,0,1771970923,13131.30492784999,26656.096812360003,53287.750578 2026-02-24,22:08:45.000,55,11148314,6005,0,1771970924,13131.37229095,33111.94383504,53287.74359088 2026-02-24,22:08:46.000,55,11148310,6005,0,1771970925,13131.32513677999,22967.040363809996,53287.813462080005 2026-02-24,22:08:59.000,55,11148311,6525,0,1771970938,13130.49657065,33112.04957199001,53287.68769392001 2026-02-24,22:09:00.000,55,11148308,5925,0,1771970939,13130.46962540999,27578.40498156,53287.67371968 2026-02-24,22:09:01.000,55,11148297,6805,0,1771970940,13130.321426589995,27578.43317808,53287.63878408001 2026-02-24,22:09:02.000,55,11148314,6084,0,1771970941,13130.23385456,29884.154257169997,53287.63179696 2026-02-24,22:09:03.000,55,11148305,6645,0,1771970942,13130.13280991,30345.343587420008,53287.60384848 2026-02-24,22:09:04.000,55,11148305,6205,0,1771970943,13130.04523787999,26656.343531909995,53287.58987424001 2026-02-24,22:09:05.000,55,11148297,6565,0,1771970944,13129.971138469999,33112.29629154,53287.5759 2026-02-24,22:09:06.000,55,11148292,5805,0,1771970945,13129.950929539998,28501.044459869998,53287.596861360005 2026-02-24,22:09:07.000,55,11148241,5605,0,1771970946,13129.897039059993,30806.74439157,53287.48506744 2026-02-24,22:09:08.000,55,11148251,5325,0,1771970947,13129.964402159989,32651.353680839995,53287.65275832 2026-02-24,22:09:10.000,55,11148327,5565,0,1771970949,13129.843148579988,30345.801780869995,53287.41519624 2026-02-24,22:09:11.000,55,11148332,4925,0,1771970950,13129.795994409993,31268.131097460006,53287.380260640006 2026-02-24,22:09:12.000,55,11148276,5205,0,1771970951,13129.795994409993,26656.836971009994,53287.380260640006 2026-02-24,22:09:13.000,55,11148296,4925,0,1771970952,13129.789258099998,28962.529853579996,53287.39423488 2026-02-24,22:09:14.000,55,11148342,5925,0,1771970953,13129.822939649988,26195.739279450005,53287.38724776 2026-02-24,22:09:15.000,55,11148359,6205,0,1771970954,13129.822939649988,26195.78157423,53287.30340232001 2026-02-24,22:09:16.000,55,11148237,6045,0,1771970955,13129.816203339993,33112.89546759,53287.28942808 2026-02-24,22:09:17.000,55,11148289,6245,0,1771970956,13129.802730719988,26657.020248390007,53287.2964152 2026-02-24,22:09:18.000,55,11148150,5965,0,1771970957,13129.822939649988,27579.300221070007,53287.21955688 2026-02-24,22:09:19.000,55,11148350,6005,0,1771970958,13129.822939649988,25273.607338500005,53287.25449248001 2026-02-24,22:09:21.000,55,11148286,5965,0,1771970960,13129.809467029998,28040.560042619996,53287.20558264001 2026-02-24,22:09:22.000,55,11148334,5645,0,1771970961,13129.856621199993,27579.420056279996,53287.19859552 2026-02-24,22:09:23.000,55,11148276,5925,0,1771970962,13129.843148579988,28962.840015299997,53287.19859552 2026-02-24,22:09:24.000,55,11148338,5684,0,1771970963,13129.809467029998,29423.965903379998,53287.24051824 2026-02-24,22:09:25.000,55,11148317,6165,0,1771970964,13129.789258099998,29424.050492940005,53287.16365992001 2026-02-24,22:09:26.000,55,11148303,6245,0,1771970965,13129.795994409993,29885.190479280005,53287.17763416 2026-02-24,22:09:27.000,55,11148359,6124,0,1771970966,13129.849884889998,32652.10088862,53287.10776296 2026-02-24,22:09:28.000,55,11148308,5884,0,1771970967,13129.782521790003,25734.972897,53287.12872432 2026-02-24,22:09:29.000,55,11148283,6365,0,1771970968,13129.775785479993,29424.10688598,53287.11475008001 2026-02-24,22:09:30.000,55,11148299,6405,0,1771970969,13129.802730719988,31729.842063329997,53287.10077584 2026-02-24,22:09:32.000,55,11148309,6645,0,1771970971,13129.694949759993,30346.443251699995,53287.023917520004 2026-02-24,22:09:33.000,55,11148320,5965,0,1771970972,13129.668004519997,28963.002145289996,53287.023917520004 2026-02-24,22:09:34.000,55,11148306,5125,0,1771970973,13129.647795589997,28963.072636590005,53287.00295616 2026-02-24,22:09:35.000,55,11148290,6005,0,1771970974,13129.620850350002,29424.184426410007,53287.00295616 2026-02-24,22:09:36.000,55,11148282,6165,0,1771970975,13129.614114039992,30346.527841260002,53286.94705920001 2026-02-24,22:09:37.000,55,11148299,6525,0,1771970976,13129.587168799997,30346.457349959994,53286.96802056001 2026-02-24,22:09:38.000,55,11148345,5765,0,1771970977,13129.566959869997,22507.12692609,53286.95404632 2026-02-24,22:09:39.000,55,11148354,6005,0,1771970978,13129.560223560002,30807.604385429993,53286.9121236 2026-02-24,22:09:40.000,55,11148310,6405,0,1771970979,13129.553487249992,28501.883306339994,53286.975007680005 2026-02-24,22:09:41.000,55,11148281,5805,0,1771970980,13129.560223560002,28040.764467390007,53286.91911072001 2026-02-24,22:09:43.000,55,11148312,6124,0,1771970982,13129.540014630002,28963.051489200006,53286.91911072001 2026-02-24,22:09:44.000,55,11148312,6324,0,1771970983,13129.533278319992,29424.212622930005,53286.88417512 2026-02-24,22:09:45.000,55,11148315,6365,0,1771970984,13129.553487249992,30346.457349959994,53286.89814936001 2026-02-24,22:09:46.000,55,11148310,5884,0,1771970985,13129.533278319992,28040.778565650005,53286.856226640004 2026-02-24,22:09:47.000,55,11148296,6045,0,1771970986,13129.526542009997,29424.10688598,53286.87020088001 2026-02-24,22:09:48.000,55,11148322,5805,0,1771970987,13129.566959869997,27118.442199929996,53286.83526528 2026-02-24,22:09:49.000,55,11148243,6205,0,1771970988,13129.593905109992,34957.83606597,53286.807316800005 2026-02-24,22:09:50.000,55,11148276,5725,0,1771970989,13129.674740829993,29885.211626670003,53286.82129104001 2026-02-24,22:09:51.000,55,11148296,5845,0,1771970990,13129.661268210002,34957.78672206,53286.807316800005 2026-02-24,22:09:52.000,55,11148298,5805,0,1771970991,13129.715158689993,26196.070588560004,53286.84923952001 2026-02-24,22:09:54.000,55,11148347,6525,0,1771970993,13129.789258099998,30807.329469360004,53286.7723812 2026-02-24,22:09:55.000,55,11148345,6445,0,1771970994,13129.775785479993,33112.92366411,53286.73045848001 2026-02-24,22:09:56.000,55,11148268,5085,0,1771970995,13129.789258099998,26195.718132060007,53286.7723812 2026-02-24,22:09:57.000,55,11148268,5925,0,1771970996,13129.849884889998,29423.655741659997,53286.79334256 2026-02-24,22:09:58.000,55,11148275,6365,0,1771970997,13129.883566439988,28040.18643873,53286.74443272 2026-02-24,22:09:59.000,55,11148296,5925,0,1771970998,13129.910511679998,25734.380770079995,53286.76539408 2026-02-24,22:10:00.000,55,11148289,5565,0,1771970999,13129.937456919994,32651.381877360007,53286.77936832001 2026-02-24,22:10:01.000,55,11148271,5565,0,1771971000,13129.937456919994,29423.366727329994,53286.74443272 2026-02-24,22:10:02.000,55,11148324,5085,0,1771971001,13129.937456919994,28501.044459869998,53286.72347136 2026-02-24,22:10:03.000,55,11148334,5965,0,1771971002,13129.917247989993,23889.538859520006,53286.688535760004 2026-02-24,22:10:05.000,55,11148231,6324,0,1771971004,13129.998083709994,28500.840035100002,53286.688535760004 2026-02-24,22:10:06.000,55,11148253,6725,0,1771971005,13129.991347399999,28039.70709789,53286.709497120006 2026-02-24,22:10:07.000,55,11148261,6605,0,1771971006,13130.025028949989,27117.349584780008,53286.63263880001 2026-02-24,22:10:08.000,55,11148329,6205,0,1771971007,13130.06544680999,27117.26499522,53286.709497120006 2026-02-24,22:10:09.000,55,11148335,6405,0,1771971008,13130.038501569994,29884.076716740004,53286.75141984001 2026-02-24,22:10:10.000,55,11148329,6525,0,1771971009,13130.031765259999,34495.272155369996,53286.70251000001 2026-02-24,22:10:11.000,55,11148314,6245,0,1771971010,13130.025028949989,26656.082714100005,53286.70251000001 2026-02-24,22:10:12.000,55,11148315,6245,0,1771971011,13130.051974189999,26656.019271929996,53286.64661304 2026-02-24,22:10:13.000,55,11148295,6205,0,1771971012,13130.031765259999,32189.727304529995,53286.64661304 2026-02-24,22:10:14.000,55,11148302,5884,0,1771971013,13130.018292639994,28500.5580699,53286.71648424 2026-02-24,22:10:16.000,55,11148263,6405,0,1771971015,13130.04523787999,32189.607469320006,53286.72347136 2026-02-24,22:10:17.000,55,11148241,6565,0,1771971016,13130.004820019989,28039.425132689998,53286.64661304 2026-02-24,22:10:18.000,55,11148375,6765,0,1771971017,13130.038501569994,29422.82394432,53286.639625920005 2026-02-24,22:10:19.000,55,11148288,6084,0,1771971018,13129.971138469999,27117.236798700003,53286.639625920005 2026-02-24,22:10:20.000,55,11148287,6324,0,1771971019,13130.004820019989,29422.943779530004,53286.65360016001 2026-02-24,22:10:21.000,55,11148253,6605,0,1771971020,13129.950929539998,28961.923628400007,53286.688535760004 2026-02-24,22:10:22.000,55,11148272,5205,0,1771971021,13129.950929539998,22967.188395539997,53286.65360016001 2026-02-24,22:10:23.000,55,11148140,6165,0,1771971022,13129.923984299989,32650.99417521,53286.63263880001 2026-02-24,22:10:24.000,55,11148316,6005,0,1771971023,13129.964402159989,33112.162358069996,53286.61866456 2026-02-24,22:10:25.000,55,11148341,5725,0,1771971024,13129.903775369989,28500.85413336,53286.709497120006 2026-02-24,22:10:27.000,55,11148344,5485,0,1771971026,13129.843148579988,26195.259938610005,53286.758406960005 2026-02-24,22:10:28.000,55,11148314,6124,0,1771971027,13129.816203339993,28500.966919440005,53286.82827816001 2026-02-24,22:10:29.000,55,11148326,6165,0,1771971028,13129.769049169998,25734.218640089995,53286.78635544 2026-02-24,22:10:30.000,55,11148417,6284,0,1771971029,13129.735367619993,34956.912629939994,53286.80032968001 2026-02-24,22:10:31.000,55,11148291,6405,0,1771971030,13129.668004519997,31728.989118600002,53286.82827816001 2026-02-24,22:10:32.000,55,11148271,6284,0,1771971031,13129.620850350002,32190.15730146,53286.81430392 2026-02-24,22:10:33.000,55,11148323,6324,0,1771971032,13129.593905109992,29423.380825590008,53286.7374456 2026-02-24,22:10:34.000,55,11148245,6205,0,1771971033,13129.573696179992,30806.814882870007,53286.78635544 2026-02-24,22:10:35.000,55,11148263,6205,0,1771971034,13129.560223560002,28039.967915700006,53286.78635544 2026-02-24,22:10:36.000,55,11148272,5725,0,1771971035,13129.573696179992,28501.129049430005,53286.688535760004 2026-02-24,22:10:38.000,55,11148337,6445,0,1771971037,13129.486124149997,31729.087806419993,53286.73045848001 2026-02-24,22:10:39.000,55,11148340,5725,0,1771971038,13129.459178910001,30806.814882870007,53286.709497120006 2026-02-24,22:10:40.000,55,11148289,6284,0,1771971039,13129.418761050001,31729.03141338,53286.65360016001 2026-02-24,22:10:41.000,55,11148291,6045,0,1771971040,13129.358134260001,33573.61250613,53286.62565168 2026-02-24,22:10:42.000,55,11148328,4965,0,1771971041,13129.324452709996,31267.849132260002,53286.60469032 2026-02-24,22:10:43.000,55,11148292,6045,0,1771971042,13129.33792533,28962.17739708,53286.62565168 2026-02-24,22:10:44.000,55,11148276,5205,0,1771971043,13129.304243779996,27117.5892552,53286.62565168 2026-02-24,22:10:45.000,55,11148305,5205,0,1771971044,13129.310980089991,25734.141099660003,53286.590716080005 2026-02-24,22:10:46.000,55,11148238,5205,0,1771971045,13129.29750747,27578.609406329997,53286.5977032 2026-02-24,22:10:47.000,55,11148264,5925,0,1771971046,13129.290771159991,28500.783642060007,53286.67456152 2026-02-24,22:10:49.000,55,11148293,6565,0,1771971048,13129.27056222999,27117.180405659994,53286.58372896001 2026-02-24,22:10:50.000,55,11148272,6045,0,1771971049,13129.25035329999,28961.592319289994,53286.48590928001 2026-02-24,22:10:51.000,55,11148276,6045,0,1771971050,13129.27729854,34495.14527103001,53286.51385776001 2026-02-24,22:10:52.000,55,11148325,6645,0,1771971051,13129.243616989996,27578.11596723,53286.57674184 2026-02-24,22:10:53.000,55,11148293,6485,0,1771971052,13129.23014436999,24350.12196459,53286.55578048 2026-02-24,22:10:54.000,55,11148306,6245,0,1771971053,13129.23014436999,28500.262006439996,53286.57674184 2026-02-24,22:10:55.000,55,11148268,6124,0,1771971054,13129.20993543999,27116.771556120002,53286.527832 2026-02-24,22:10:56.000,55,11148267,6725,0,1771971055,13129.25035329999,28500.085778189998,53286.51385776001 2026-02-24,22:10:57.000,55,11148354,6205,0,1771971056,13129.19646282,28038.91759533,53286.61866456 2026-02-24,22:10:58.000,55,11148327,6445,0,1771971057,13129.16951757999,25733.288154930007,53286.48590928001 2026-02-24,22:11:00.000,55,11148273,6565,0,1771971059,13129.041527689995,30344.61752703,53286.520844880004 2026-02-24,22:11:01.000,55,11148311,6565,0,1771971060,13129.001109829995,32189.170423260002,53286.47892216 2026-02-24,22:11:02.000,55,11148313,6565,0,1771971061,13129.001109829995,29883.48458982,53286.423025200005 2026-02-24,22:11:03.000,55,11148326,6245,0,1771971062,13129.00784613999,34955.90460435,53286.40905096 2026-02-24,22:11:04.000,55,11148297,6485,0,1771971063,13129.001109829995,30344.589330510003,53286.423025200005 2026-02-24,22:11:05.000,55,11148287,6365,0,1771971064,13128.940483039994,31266.819959279994,53286.4579608 2026-02-24,22:11:06.000,55,11148282,5965,0,1771971065,13128.980900899995,28961.2187154,53286.47892216 2026-02-24,22:11:07.000,55,11148337,6605,0,1771971066,13128.940483039994,25272.134070329994,53286.46494792001 2026-02-24,22:11:08.000,55,11148314,5725,0,1771971067,13128.920274109994,27116.701064819994,53286.40905096 2026-02-24,22:11:09.000,55,11148309,6725,0,1771971068,13128.89332887,28038.959890109996,53286.45097368 2026-02-24,22:11:11.000,55,11148334,5965,0,1771971070,13128.9135378,29883.428196780005,53286.50687064 2026-02-24,22:11:12.000,55,11148344,6284,0,1771971071,13128.92701041999,28961.155273230004,53286.43001232 2026-02-24,22:11:13.000,55,11148301,6565,0,1771971072,13128.97416459,28961.098880189995,53286.4579608 2026-02-24,22:11:14.000,55,11148313,6365,0,1771971073,13129.001109829995,27116.609426130002,53286.527832 2026-02-24,22:11:15.000,55,11148331,6365,0,1771971074,13129.021318759995,30805.61653077,53286.46494792001 2026-02-24,22:11:16.000,55,11148294,5965,0,1771971075,13129.081945549995,31266.686025810006,53286.50687064 2026-02-24,22:11:17.000,55,11148300,5845,0,1771971076,13129.061736619995,34033.41315777,53286.471935040005 2026-02-24,22:11:18.000,55,11148308,5845,0,1771971077,13129.142572339995,25733.06258277,53286.49988352 2026-02-24,22:11:19.000,55,11148252,5884,0,1771971078,13129.20993543999,29421.970999590005,53286.43001232 2026-02-24,22:11:20.000,55,11148265,6284,0,1771971079,13129.27729854,23888.382802199994,53286.49988352 2026-02-24,22:11:22.000,55,11148174,5725,0,1771971081,13129.385079499996,24810.528841410007,53286.46494792001 2026-02-24,22:11:23.000,55,11148197,6165,0,1771971082,13129.425497359996,33571.97710797,53286.541806240006 2026-02-24,22:11:24.000,55,11148164,5845,0,1771971083,13129.479387840001,31727.353720440005,53286.54879336 2026-02-24,22:11:25.000,55,11148252,5884,0,1771971084,13129.573696179992,28499.444307359998,53286.58372896001 2026-02-24,22:11:26.000,55,11148331,6565,0,1771971085,13129.553487249992,27577.157285549998,53286.5977032 2026-02-24,22:11:27.000,55,11148321,6245,0,1771971086,13129.654531899992,23888.00919831,53286.60469032 2026-02-24,22:11:28.000,55,11148360,5965,0,1771971087,13129.654531899992,28960.365770670003,53286.63263880001 2026-02-24,22:11:29.000,55,11148368,5525,0,1771971088,13129.661268210002,25271.302272989997,53286.61167744001 2026-02-24,22:11:30.000,55,11148301,6084,0,1771971089,13129.674740829993,24810.155237519997,53286.639625920005 2026-02-24,22:11:31.000,55,11148299,6165,0,1771971090,13129.688213449997,30343.65179622,53286.5977032 2026-02-24,22:11:33.000,55,11148284,5845,0,1771971092,13129.728631309998,30804.735389520007,53286.68154864001 2026-02-24,22:11:34.000,55,11148285,6205,0,1771971093,13129.721895000002,28960.267082849998,53286.68154864001 2026-02-24,22:11:35.000,55,11148293,6324,0,1771971094,13129.742103930002,31265.875375860007,53286.68154864001 2026-02-24,22:11:36.000,55,11148282,5725,0,1771971095,13129.701686070002,30804.707192999995,53286.79334256 2026-02-24,22:11:37.000,55,11148330,5845,0,1771971096,13129.762312860003,29421.357725280002,53286.7723812 2026-02-24,22:11:38.000,55,11148294,5965,0,1771971097,13129.816203339993,29421.294283109994,53286.75141984001 2026-02-24,22:11:39.000,55,11148326,6124,0,1771971098,13129.762312860003,28037.987110169997,53286.76539408 2026-02-24,22:11:40.000,55,11148291,6485,0,1771971099,13129.748840239998,27115.770579660006,53286.75141984001 2026-02-24,22:11:41.000,55,11148246,5845,0,1771971100,13129.748840239998,33110.43532122001,53286.77936832001 2026-02-24,22:11:42.000,55,11148256,5925,0,1771971101,13129.789258099998,30804.883421249993,53286.78635544 2026-02-24,22:11:44.000,55,11148325,6525,0,1771971103,13129.802730719988,29421.576248309997,53286.77936832001 2026-02-24,22:11:45.000,55,11148323,6365,0,1771971104,13129.782521790003,29882.737382039995,53286.8422524 2026-02-24,22:11:46.000,55,11148284,6205,0,1771971105,13129.795994409993,29882.758529429993,53286.87020088001 2026-02-24,22:11:47.000,55,11148287,6605,0,1771971106,13129.789258099998,29421.625592220007,53286.89814936001 2026-02-24,22:11:48.000,55,11148299,6324,0,1771971107,13129.809467029998,31727.297327399996,53286.96802056001 2026-02-24,22:11:49.000,55,11148319,6205,0,1771971108,13129.789258099998,28038.360714060007,53286.98898192001 2026-02-24,22:11:50.000,55,11148301,6405,0,1771971109,13129.789258099998,30805.179484709995,53286.9819948 2026-02-24,22:11:51.000,55,11148257,5925,0,1771971110,13129.822939649988,35416.50885681,53287.01693040001 2026-02-24,22:11:52.000,55,11148236,5725,0,1771971111,13129.822939649988,28038.480549269996,53287.03789176001 2026-02-24,22:11:53.000,55,11148285,6565,0,1771971112,13129.802730719988,28499.620535609996,53287.03090464 2026-02-24,22:11:55.000,55,11148272,6124,0,1771971114,13129.795994409993,31727.607489119997,53287.07981448 2026-02-24,22:11:56.000,55,11148288,6245,0,1771971115,13129.822939649988,28499.803812989994,53287.044878880006 2026-02-24,22:11:57.000,55,11148319,6565,0,1771971116,13129.816203339993,30805.412106000003,53287.1217372 2026-02-24,22:11:58.000,55,11148257,6405,0,1771971117,13129.950929539998,30344.187530099996,53287.15667280001 2026-02-24,22:11:59.000,55,11148308,5805,0,1771971118,13129.897039059993,27116.3204118,53287.16365992001 2026-02-24,22:12:00.000,55,11148283,6445,0,1771971119,13129.910511679998,28960.831013250005,53287.17763416 2026-02-24,22:12:01.000,55,11148311,6525,0,1771971120,13129.883566439988,26194.125028680006,53287.191608400004 2026-02-24,22:12:02.000,55,11148266,5884,0,1771971121,13129.910511679998,28499.75446908,53287.13571144001 2026-02-24,22:12:03.000,55,11148266,5925,0,1771971122,13129.923984299989,27116.362706579996,53287.13571144001 2026-02-24,22:12:04.000,55,11148284,5725,0,1771971123,13129.957665849994,27116.369755709995,53287.13571144001 2026-02-24,22:12:06.000,55,11148310,6084,0,1771971125,13129.998083709994,32649.993198750002,53287.16365992001 2026-02-24,22:12:07.000,55,11148264,6005,0,1771971126,13129.984611089989,32188.846163280003,53287.13571144001 2026-02-24,22:12:08.000,55,11148264,6045,0,1771971127,13129.991347399999,28961.007241500003,53287.14968568 2026-02-24,22:12:09.000,55,11148321,6725,0,1771971128,13129.957665849994,26655.363702839997,53287.17064704 2026-02-24,22:12:10.000,55,11148312,5884,0,1771971129,13129.957665849994,29883.294263310003,53287.142698560005 2026-02-24,22:12:11.000,55,11148297,6045,0,1771971130,13129.930720609998,28499.90954994,53287.14968568 2026-02-24,22:12:12.000,55,11148270,5925,0,1771971131,13129.937456919994,29422.17542436,53287.10776296 2026-02-24,22:12:13.000,55,11148308,6005,0,1771971132,13129.903775369989,25271.978989469993,53287.17064704 2026-02-24,22:12:14.000,55,11148347,6365,0,1771971133,13129.849884889998,27116.545983959993,53287.17763416 2026-02-24,22:12:15.000,55,11148165,6405,0,1771971134,13129.849884889998,27116.517787439996,53287.14968568 2026-02-24,22:12:17.000,55,11148247,6284,0,1771971136,13129.775785479993,33572.27317143,53287.03789176001 2026-02-24,22:12:18.000,55,11148279,6165,0,1771971137,13129.856621199993,29422.062638279996,53287.07282736 2026-02-24,22:12:19.000,55,11148323,6124,0,1771971138,13129.755576549993,27116.412050490006,53287.11475008001 2026-02-24,22:12:20.000,55,11148296,5605,0,1771971139,13129.668004519997,28499.796763859995,53287.03789176001 2026-02-24,22:12:21.000,55,11148299,6324,0,1771971140,13129.661268210002,25271.859154260004,53287.07981448 2026-02-24,22:12:22.000,55,11148356,5765,0,1771971141,13129.620850350002,31727.628636509995,53287.06584024001 2026-02-24,22:12:23.000,55,11148332,5725,0,1771971142,13129.546750939997,25732.963894950008,53286.99596904001 2026-02-24,22:12:24.000,55,11148286,5805,0,1771971143,13129.492860459992,26655.15222894,53287.023917520004 2026-02-24,22:12:25.000,55,11148304,5765,0,1771971144,13129.438969980001,32188.70518068,53287.044878880006 2026-02-24,22:12:26.000,55,11148325,6725,0,1771971145,13129.378343190001,28038.515794920007,53287.05885312 2026-02-24,22:12:28.000,55,11148286,5845,0,1771971147,13129.290771159991,29421.752476559996,53287.06584024001 2026-02-24,22:12:29.000,55,11148319,6725,0,1771971148,13129.17625389,22043.688923370006,53286.91911072001 2026-02-24,22:12:30.000,55,11148313,6725,0,1771971149,13129.12909971999,27116.13713442,53286.96103344 2026-02-24,22:12:31.000,55,11148323,6765,0,1771971150,13129.102154479995,32188.507805040004,53286.94705920001 2026-02-24,22:12:32.000,55,11148305,6365,0,1771971151,13129.02805506999,34955.206740480004,53286.926097840005 2026-02-24,22:12:33.000,55,11148279,6645,0,1771971152,13129.041527689995,31266.10094802,53286.89116224 2026-02-24,22:12:34.000,55,11148261,6525,0,1771971153,13128.92701041999,27577.044499469994,53286.82827816001 2026-02-24,22:12:35.000,55,11148345,6605,0,1771971154,13128.879856249994,34032.82807998,53286.88417512 2026-02-24,22:12:36.000,55,11148265,6645,0,1771971155,13128.873119939999,29882.617546830006,53286.86321376 2026-02-24,22:12:37.000,55,11148281,6525,0,1771971156,13128.859647319994,28499.27512824,53286.8422524 2026-02-24,22:12:39.000,55,11148314,6205,0,1771971158,13128.792284219999,25271.358666030006,53286.79334256 2026-02-24,22:12:40.000,55,11148325,6805,0,1771971159,13128.778811599994,34493.827083719996,53286.78635544 2026-02-24,22:12:41.000,55,11148340,6165,0,1771971160,13128.724921119989,27576.875320349995,53286.73045848001 2026-02-24,22:12:42.000,55,11148281,6565,0,1771971161,13128.718184809994,33110.38597731,53286.758406960005 2026-02-24,22:12:43.000,55,11148261,6565,0,1771971162,13128.671030639998,29421.36477441,53286.79334256 2026-02-24,22:12:44.000,55,11148287,6445,0,1771971163,13128.644085399988,26654.560102019997,53286.688535760004 2026-02-24,22:12:45.000,55,11148289,6365,0,1771971164,13128.603667539988,31265.748491520004,53286.73045848001 2026-02-24,22:12:46.000,55,11148245,6485,0,1771971165,13128.610403849998,36338.098014749994,53286.69552288 2026-02-24,22:12:47.000,55,11148225,6725,0,1771971166,13128.509359199998,25732.223736300002,53286.69552288 2026-02-24,22:12:48.000,55,11148312,6005,0,1771971167,13128.556513369993,30804.545063009995,53286.688535760004 2026-02-24,22:12:50.000,55,11148324,5645,0,1771971169,13128.495886579993,27576.64269906,53286.66058728001 2026-02-24,22:12:51.000,55,11148293,6645,0,1771971170,13128.435259789992,28959.956921129997,53286.64661304 2026-02-24,22:12:52.000,55,11148332,5845,0,1771971171,13128.462205030002,34032.32759175,53286.639625920005 2026-02-24,22:12:53.000,55,11148271,6485,0,1771971172,13128.388105619997,29882.138205990006,53286.688535760004 2026-02-24,22:12:54.000,55,11148178,6084,0,1771971173,13128.314006209992,32648.851239690004,53286.5977032 2026-02-24,22:12:55.000,55,11148138,6084,0,1771971174,13128.260115730001,28959.90757722,53286.57674184 2026-02-24,22:12:56.000,55,11148119,5684,0,1771971175,13128.212961559992,30804.382933019995,53286.60469032 2026-02-24,22:12:57.000,55,11148129,6485,0,1771971176,13128.179280010001,28959.90757722,53286.5977032 2026-02-24,22:12:58.000,55,11148254,5645,0,1771971177,13128.111916909991,34032.264149580005,53286.61167744001 2026-02-24,22:12:59.000,55,11148303,6405,0,1771971178,13128.004135949996,30804.354736499998,53286.58372896001 2026-02-24,22:13:01.000,55,11148294,6245,0,1771971180,13127.81551927,28959.822987659994,53286.56276760001 2026-02-24,22:13:02.000,55,11148265,6245,0,1771971181,13127.75489248,31726.46553006,53286.49988352 2026-02-24,22:13:03.000,55,11148287,6445,0,1771971182,13127.71447462,29881.87033905,53286.40905096 2026-02-24,22:13:04.000,55,11148229,6205,0,1771971183,13127.701001999994,33570.82105065,53286.4579608 2026-02-24,22:13:05.000,55,11148321,6485,0,1771971184,13127.674056759999,27576.149259960002,53286.55578048 2026-02-24,22:13:06.000,55,11148220,5965,0,1771971185,13127.640375209994,30803.896543049996,53286.49289640001 2026-02-24,22:13:07.000,55,11148276,5884,0,1771971186,13127.633638899999,27114.833045370004,53286.46494792001 2026-02-24,22:13:08.000,55,11148299,6485,0,1771971187,13127.69426569,28036.957937190004,53286.41603808001 2026-02-24,22:13:09.000,55,11148289,6405,0,1771971188,13127.680793069994,31725.739469670007,53286.43001232 2026-02-24,22:13:10.000,55,11148291,6165,0,1771971189,13127.721210929994,29881.158376919993,53286.423025200005 2026-02-24,22:13:12.000,55,11148275,6284,0,1771971191,13127.822255579995,25730.8139103,53286.40905096 2026-02-24,22:13:13.000,55,11148298,5884,0,1771971192,13127.862673439995,34030.81202880001,53286.46494792001 2026-02-24,22:13:14.000,55,11148274,6165,0,1771971193,13127.85593713,26191.707177090007,53286.43699944 2026-02-24,22:13:15.000,55,11148262,6045,0,1771971194,13127.85593713,29880.523955220007,53286.44398656001 2026-02-24,22:13:16.000,55,11148247,6525,0,1771971195,13127.903091299995,30802.677043560005,53286.47892216 2026-02-24,22:13:17.000,55,11148286,5965,0,1771971196,13127.963718089995,28497.061701419996,53286.41603808001 2026-02-24,22:13:18.000,55,11148225,6645,0,1771971197,13127.97045439999,28496.984160990003,53286.374115360006 2026-02-24,22:13:19.000,55,11148232,6245,0,1771971198,13127.983927019995,28035.844174650003,53286.471935040005 2026-02-24,22:13:20.000,55,11148274,6324,0,1771971199,13128.004135949996,27574.675991790005,53286.423025200005 2026-02-24,22:13:21.000,55,11148286,6205,0,1771971200,13128.05129011999,31724.597510609994,53286.45097368 2026-02-24,22:13:23.000,55,11148305,6605,0,1771971202,13128.03108118999,28035.780732479994,53286.38110248 2026-02-24,22:13:24.000,55,11148276,6124,0,1771971203,13128.05129011999,30341.360828970006,53286.40905096 2026-02-24,22:13:25.000,55,11148345,6485,0,1771971204,13128.09844429,31263.647850780006,53286.43001232 2026-02-24,22:13:26.000,55,11148338,6124,0,1771971205,13128.07823536,27113.698135440005,53286.40905096 2026-02-24,22:13:27.000,55,11148286,6205,0,1771971206,13128.01760857,34030.43842491,53286.40206384 2026-02-24,22:13:28.000,55,11148252,6245,0,1771971207,13128.0378175,30341.565253740002,53286.43699944 2026-02-24,22:13:29.000,55,11148236,5884,0,1771971208,13128.071499049991,26191.552096230007,53286.41603808001 2026-02-24,22:13:30.000,55,11148261,6605,0,1771971209,13128.064762739996,32647.180595879996,53286.353154000004 2026-02-24,22:13:31.000,55,11148257,6645,0,1771971210,13128.07823536,30341.72738373,53286.36712824001 2026-02-24,22:13:32.000,55,11148333,6445,0,1771971211,13128.091707979991,30802.796878769994,53286.40905096 2026-02-24,22:13:34.000,55,11148323,6365,0,1771971213,13128.11865322,28958.448407310003,53286.38110248 2026-02-24,22:13:35.000,55,11148273,6365,0,1771971214,13128.125389529996,32647.321578479998,53286.36014112 2026-02-24,22:13:36.000,55,11148255,6405,0,1771971215,13128.09844429,30341.75558025,53286.3880896 2026-02-24,22:13:37.000,55,11148312,5925,0,1771971216,13128.091707979991,23424.888406440004,53286.29725704001 2026-02-24,22:13:38.000,55,11148350,5965,0,1771971217,13128.152334769991,29880.502807829995,53286.31821840001 2026-02-24,22:13:39.000,55,11148253,6445,0,1771971218,13128.192752629991,27574.809925260008,53286.353154000004 2026-02-24,22:13:40.000,55,11148267,6365,0,1771971219,13128.246643109997,32185.913725200007,53286.26930856 2026-02-24,22:13:41.000,55,11148288,5805,0,1771971220,13128.327478829997,31724.738493209996,53286.36712824001 2026-02-24,22:13:42.000,55,11148289,6565,0,1771971221,13128.367896689997,32646.919778070005,53286.36712824001 2026-02-24,22:13:43.000,55,11148318,5925,0,1771971222,13128.435259789992,32185.709300429997,53286.45097368 2026-02-24,22:13:45.000,55,11148300,5925,0,1771971224,13128.536304439993,29880.093958290003,53286.39507672001 2026-02-24,22:13:46.000,55,11148316,6005,0,1771971225,13128.630612779998,29418.939873690004,53286.47892216 2026-02-24,22:13:47.000,55,11148303,6485,0,1771971226,13128.684503259989,25730.038505999997,53286.41603808001 2026-02-24,22:13:48.000,55,11148315,6324,0,1771971227,13128.785547909989,30802.303439669995,53286.3880896 2026-02-24,22:13:49.000,55,11148300,5805,0,1771971228,13128.920274109994,31263.316541670007,53286.43699944 2026-02-24,22:13:50.000,55,11148276,5884,0,1771971229,13128.98763720999,28957.729396049996,53286.4579608 2026-02-24,22:13:51.000,55,11148272,6005,0,1771971230,13129.061736619995,29418.876431519995,53286.423025200005 2026-02-24,22:13:52.000,55,11148311,6284,0,1771971231,13129.15604496,30341.10001116,53286.48590928001 2026-02-24,22:13:53.000,55,11148275,6324,0,1771971232,13129.23014436999,31724.38603671,53286.51385776001 2026-02-24,22:13:54.000,55,11148276,5765,0,1771971233,13129.290771159991,29418.81298935,53286.51385776001 2026-02-24,22:13:56.000,55,11148313,6525,0,1771971235,13129.472651529992,27574.443370499997,53286.55578048 2026-02-24,22:13:57.000,55,11148274,5765,0,1771971236,13129.566959869997,31724.322594540005,53286.61866456 2026-02-24,22:13:58.000,55,11148286,6124,0,1771971237,13129.701686070002,30341.001323339995,53286.58372896001 2026-02-24,22:13:59.000,55,11148314,5684,0,1771971238,13129.822939649988,30340.93788117,53286.6675744 2026-02-24,22:14:00.000,55,11148328,6005,0,1771971239,13129.849884889998,29879.762649180004,53286.70251000001 2026-02-24,22:14:01.000,55,11148281,6245,0,1771971240,13129.950929539998,26190.8401341,53286.688535760004 2026-02-24,22:14:02.000,55,11148294,5965,0,1771971241,13129.977874779994,27574.048619220004,53286.71648424 2026-02-24,22:14:03.000,55,11148286,6005,0,1771971242,13130.092392049999,31262.773758659998,53286.75141984001 2026-02-24,22:14:04.000,55,11148287,6565,0,1771971243,13130.159755149994,31262.696218230005,53286.76539408 2026-02-24,22:14:05.000,55,11148301,6365,0,1771971244,13130.27427242,28034.843198190007,53286.82129104001 2026-02-24,22:14:07.000,55,11148301,6725,0,1771971246,13130.382053379995,25729.122119100008,53286.877188000006 2026-02-24,22:14:08.000,55,11148259,6725,0,1771971247,13130.45615279,32184.532095720002,53286.89116224 2026-02-24,22:14:09.000,55,11148314,6124,0,1771971248,13130.53698851,28956.70022307,53286.98898192001 2026-02-24,22:14:10.000,55,11148294,6045,0,1771971249,13130.563933749996,29878.83921315,53286.86321376 2026-02-24,22:14:11.000,55,11148298,5645,0,1771971250,13130.624560539996,32645.347822080003,53286.926097840005 2026-02-24,22:14:12.000,55,11148318,5365,0,1771971251,13130.631296849991,31262.040649140006,53286.91911072001 2026-02-24,22:14:13.000,55,11148340,6324,0,1771971252,13130.624560539996,30800.914761060005,53286.98898192001 2026-02-24,22:14:14.000,55,11148316,6005,0,1771971253,13130.671714709992,30800.81607324,53287.1217372 2026-02-24,22:14:15.000,55,11148311,5684,0,1771971254,13130.671714709992,25728.614581739996,53287.1217372 2026-02-24,22:14:16.000,55,11148288,6045,0,1771971255,13130.759286740002,28034.11008867,53287.07981448 2026-02-24,22:14:18.000,55,11148317,5805,0,1771971257,13130.819913530002,30339.66903777,53287.142698560005 2026-02-24,22:14:19.000,55,11148345,5565,0,1771971258,13130.900749250002,25728.57228696,53287.23353112001 2026-02-24,22:14:20.000,55,11148278,5405,0,1771971259,13130.914221869993,29878.5220023,53287.19859552 2026-02-24,22:14:21.000,55,11148279,6605,0,1771971260,13130.981584970003,30339.66903777,53287.26846672 2026-02-24,22:14:22.000,55,11148327,6565,0,1771971261,13131.028739139998,28956.40415961,53287.26846672 2026-02-24,22:14:23.000,55,11148326,5884,0,1771971262,13131.069156999998,28034.201727360007,53287.32436368001 2026-02-24,22:14:24.000,55,11148330,5845,0,1771971263,13131.156729029994,28034.251071270002,53287.33135080001 2026-02-24,22:14:25.000,55,11148242,5365,0,1771971264,13131.190410579999,31723.124242439997,53287.33833792 2026-02-24,22:14:26.000,55,11148309,6485,0,1771971265,13131.271246299999,31262.08999305,53287.41519624 2026-02-24,22:14:27.000,55,11148339,6485,0,1771971266,13131.358818329994,27573.209772750008,53287.38724776 2026-02-24,22:14:29.000,55,11148339,6485,0,1771971268,13131.601325489995,29878.754623589994,53287.49904168001 2026-02-24,22:14:30.000,55,11148266,4925,0,1771971269,13131.68889751999,27112.14732684,53287.51301592 2026-02-24,22:14:31.000,55,11148335,5565,0,1771971270,13131.769733239991,28956.608584379996,53287.49205456001 2026-02-24,22:14:32.000,55,11148357,6405,0,1771971271,13131.890986819992,25267.76360973,53287.56192576 2026-02-24,22:14:33.000,55,11148278,5884,0,1771971272,13132.018976710002,28034.399103000003,53287.61782272001 2026-02-24,22:14:34.000,55,11148293,6405,0,1771971273,13132.140230290002,28956.650879160006,53287.547951520006 2026-02-24,22:14:35.000,55,11148351,5485,0,1771971274,13132.241274939988,30801.069841920005,53287.62480984 2026-02-24,22:14:36.000,55,11148267,5605,0,1771971275,13132.355792209994,30801.055743660007,53287.645771200005 2026-02-24,22:14:37.000,55,11148312,5165,0,1771971276,13132.497254719994,27573.259116660003,53287.70865528001 2026-02-24,22:14:38.000,55,11148296,5884,0,1771971277,13132.65218985,31262.10409131,53287.694681040004 2026-02-24,22:14:40.000,55,11148266,6205,0,1771971279,13132.89469701,27573.15337971,53287.85538480001 2026-02-24,22:14:41.000,55,11148269,6485,0,1771971280,13132.97553273,29417.54414595,53287.8903204 2026-02-24,22:14:42.000,55,11148239,6445,0,1771971281,13133.042895829996,29417.515949430002,53287.9601916 2026-02-24,22:14:43.000,55,11148260,6084,0,1771971282,13133.137204170001,31722.94801419,53287.93923024 2026-02-24,22:14:44.000,55,11148320,5884,0,1771971283,13133.244985129997,28495.2712224,53287.97416584001 2026-02-24,22:14:45.000,55,11148287,5565,0,1771971284,13133.271930369992,29417.473654650006,53288.03704992 2026-02-24,22:14:46.000,55,11148286,5925,0,1771971285,13133.346029779997,27573.054691890007,53288.07198552001 2026-02-24,22:14:47.000,55,11148254,6245,0,1771971286,13133.399920260003,30339.746578200007,53288.09294688001 2026-02-24,22:14:48.000,55,11148295,5565,0,1771971287,13133.521173839988,29417.565293339998,53288.09294688001 2026-02-24,22:14:49.000,55,11148274,6084,0,1771971288,13133.622218489989,28956.481700040007,53288.16980520001 2026-02-24,22:14:51.000,55,11148296,6365,0,1771971290,13133.78388992999,28034.483692559996,53288.22570216 2026-02-24,22:14:52.000,55,11148282,6245,0,1771971291,13133.89167089,26651.225863529995,53288.28159912 2026-02-24,22:14:53.000,55,11148298,6084,0,1771971292,13133.95229768,26190.233908919996,53288.274612 2026-02-24,22:14:54.000,55,11148303,6885,0,1771971293,13134.080287569996,31262.393105640003,53288.274612 2026-02-24,22:14:55.000,55,11148278,6124,0,1771971294,13134.100496499996,29418.044634179998,53288.30256048 2026-02-24,22:14:56.000,55,11148306,6084,0,1771971295,13134.215013770001,27573.660917069996,53288.29557336 2026-02-24,22:14:57.000,55,11148258,5405,0,1771971296,13134.282376869996,30340.31755773,53288.435315760005 2026-02-24,22:14:58.000,55,11148116,6205,0,1771971297,13134.383421519997,28495.835152800006,53288.4143544 2026-02-24,22:14:59.000,55,11148113,6485,0,1771971298,13134.437312000002,34029.176630639995,53288.45627712001 2026-02-24,22:15:00.000,55,11148123,5765,0,1771971299,13134.531620339993,29879.262160950006,53288.50518696001 2026-02-24,22:15:02.000,55,11148287,6845,0,1771971301,13134.625928679998,30801.44344581,53288.57505816001 2026-02-24,22:15:03.000,55,11148277,5605,0,1771971302,13134.693291779993,26651.5007796,53288.64492936001 2026-02-24,22:15:04.000,55,11148287,6605,0,1771971303,13134.693291779993,31723.709320230002,53288.665890719996 2026-02-24,22:15:05.000,55,11148295,5884,0,1771971304,13134.733709639993,28956.982188270005,53288.6589036 2026-02-24,22:15:06.000,55,11148292,5365,0,1771971305,13134.747182259998,32645.975194650004,53288.63095512 2026-02-24,22:15:07.000,55,11148313,6485,0,1771971306,13134.740445949988,28496.004331920005,53288.69383920001 2026-02-24,22:15:08.000,55,11148267,6525,0,1771971307,13134.713500709993,35873.87050947,53288.78467176 2026-02-24,22:15:09.000,55,11148292,5405,0,1771971308,13134.700028089988,33107.22796706999,53288.819607360005 2026-02-24,22:15:10.000,55,11148304,6165,0,1771971309,13134.693291779993,31723.920794129997,53288.798646 2026-02-24,22:15:11.000,55,11148232,6124,0,1771971310,13134.673082849993,33107.22796706999,53288.86153008001 2026-02-24,22:15:13.000,55,11148280,5405,0,1771971312,13134.639401300003,31262.985232559993,53288.93140128001 2026-02-24,22:15:14.000,55,11148156,6045,0,1771971313,13134.646137609998,33568.523034269994,53288.91043992001 2026-02-24,22:15:15.000,55,11148060,5925,0,1771971314,13134.598983440002,28035.195654690004,53288.95934976001 2026-02-24,22:15:16.000,55,11148133,6365,0,1771971315,13134.545092959997,22501.974012060004,53288.938388400005 2026-02-24,22:15:17.000,55,11148197,6205,0,1771971316,13134.470993549992,30802.014425340007,53289.02223384 2026-02-24,22:15:18.000,55,11148119,5605,0,1771971317,13134.470993549992,31724.238004979998,53289.05018232001 2026-02-24,22:15:19.000,55,11148277,6445,0,1771971318,13134.417103070002,24807.638698110008,53289.0431952 2026-02-24,22:15:20.000,55,11148270,6045,0,1771971319,13134.444048309997,34029.8956419,53288.95236264 2026-02-24,22:15:21.000,55,11148277,6365,0,1771971320,13134.396894140002,31263.323590800006,53289.01524672 2026-02-24,22:15:22.000,55,11148244,5725,0,1771971321,13134.363212589997,33107.77075008,53289.0431952 2026-02-24,22:15:24.000,55,11148280,5085,0,1771971323,13134.369948899992,30341.015421599994,53289.09909216001 2026-02-24,22:15:25.000,55,11148233,6284,0,1771971324,13134.282376869996,31724.252103239996,53289.08511792 2026-02-24,22:15:26.000,55,11148353,6565,0,1771971325,13134.363212589997,30340.867389870007,53289.17595048001 2026-02-24,22:15:27.000,55,11148316,5884,0,1771971326,13134.295849490001,31724.097022379996,53289.168963359996 2026-02-24,22:15:28.000,55,11148293,6284,0,1771971327,13134.316058420001,32646.292405500004,53289.168963359996 2026-02-24,22:15:29.000,55,11148340,5925,0,1771971328,13134.302585799996,29879.522978759996,53289.14800200001 2026-02-24,22:15:30.000,55,11148274,6045,0,1771971329,13134.309322109992,31723.927843259997,53289.106079280005 2026-02-24,22:15:31.000,55,11148241,6485,0,1771971330,13134.302585799996,36334.98229929,53289.12704064001 2026-02-24,22:15:32.000,55,11148276,5805,0,1771971331,13134.262167939996,29879.48068398,53289.154989120005 2026-02-24,22:15:33.000,55,11148357,6365,0,1771971332,13134.248695319991,27112.7958468,53289.154989120005 2026-02-24,22:15:35.000,55,11148234,5805,0,1771971334,13134.147650669991,29879.48773311,53289.14101488 2026-02-24,22:15:36.000,55,11148289,6525,0,1771971335,13134.06681494999,28035.033524700004,53289.18992472 2026-02-24,22:15:37.000,55,11148284,5965,0,1771971336,13134.01292447,30801.75360753,53289.168963359996 2026-02-24,22:15:38.000,55,11148316,6165,0,1771971337,13133.92535243999,26651.839137839997,53289.06415656 2026-02-24,22:15:39.000,55,11148320,6045,0,1771971338,13133.92535243999,24807.441322469997,53289.154989120005 2026-02-24,22:15:40.000,55,11148333,6725,0,1771971339,13133.78388992999,27113.042566350006,53289.21787320001 2026-02-24,22:15:41.000,55,11148294,6205,0,1771971340,13133.736735759994,32646.426338970006,53289.16197624 2026-02-24,22:15:42.000,55,11148275,6605,0,1771971341,13133.669372659999,27574.161405299994,53289.16197624 2026-02-24,22:15:43.000,55,11148261,6405,0,1771971342,13133.642427419989,27113.042566350006,53289.16197624 2026-02-24,22:15:44.000,55,11148323,6565,0,1771971343,13133.568328009998,25268.524915770002,53289.168963359996 2026-02-24,22:15:46.000,55,11148264,5405,0,1771971345,13133.474019669993,28496.20875669,53289.12005352 2026-02-24,22:15:47.000,55,11148259,6725,0,1771971346,13133.379711330002,30801.6055758,53289.154989120005 2026-02-24,22:15:48.000,55,11148346,6445,0,1771971347,13133.359502400002,28496.004331920005,53289.106079280005 2026-02-24,22:15:49.000,55,11148317,6605,0,1771971348,13133.292139299992,33106.87551057,53289.08511792 2026-02-24,22:15:50.000,55,11148329,6365,0,1771971349,13133.204567269997,33106.734527969995,53289.12005352 2026-02-24,22:15:51.000,55,11148287,6645,0,1771971350,13133.143940479997,29417.769718109994,53289.07114368 2026-02-24,22:15:52.000,55,11148329,6765,0,1771971351,13133.083313689996,30800.82312237,53289.057169440006 2026-02-24,22:15:53.000,55,11148247,6365,0,1771971352,13133.063104759996,34028.429422860005,53289.036208080004 2026-02-24,22:15:54.000,55,11148284,6084,0,1771971353,13133.009214279991,31722.750638550002,53289.07114368 2026-02-24,22:15:55.000,55,11148360,6165,0,1771971354,13132.962060109996,30800.449518480003,53289.08511792 2026-02-24,22:15:57.000,55,11148112,6445,0,1771971356,13132.881224389996,29416.75464339,53289.02922096001 2026-02-24,22:15:58.000,55,11148254,5965,0,1771971357,13132.81386129,31261.180655279997,53288.95934976001 2026-02-24,22:15:59.000,55,11148237,6485,0,1771971358,13132.76670711999,28955.501870969994,53288.94537552 2026-02-24,22:16:00.000,55,11148298,5725,0,1771971359,13132.759970809995,27572.229943679995,53288.973324 2026-02-24,22:16:01.000,55,11148270,5925,0,1771971360,13132.719552949995,30799.913784599994,53288.9034528 2026-02-24,22:16:02.000,55,11148344,6045,0,1771971361,13132.66566246999,28955.494821839995,53288.889478560006 2026-02-24,22:16:03.000,55,11148282,6284,0,1771971362,13132.56461781999,28955.45252706,53288.89646568 2026-02-24,22:16:04.000,55,11148274,5884,0,1771971363,13132.52419995999,33105.345849360005,53288.81262024001 2026-02-24,22:16:05.000,55,11148261,6445,0,1771971364,13132.490518409999,33105.282407189996,53288.85454296 2026-02-24,22:16:06.000,55,11148256,6045,0,1771971365,13132.409682689999,27572.088961080008,53288.82659448 2026-02-24,22:16:08.000,55,11148252,6124,0,1771971367,13132.315374349993,34027.590576389994,53288.81262024001 2026-02-24,22:16:09.000,55,11148267,6284,0,1771971368,13132.288429109998,29416.57136601,53288.70781344 2026-02-24,22:16:10.000,55,11148274,6124,0,1771971369,13132.268220179998,35410.94004411,53288.7287748 2026-02-24,22:16:11.000,55,11148273,6525,0,1771971370,13132.214329699993,35410.79906151,53288.70781344 2026-02-24,22:16:12.000,55,11148265,6324,0,1771971371,13132.160439220002,29877.54922236,53288.68685208 2026-02-24,22:16:13.000,55,11148238,6084,0,1771971372,13132.113285049993,28033.066817429994,53288.700826320004 2026-02-24,22:16:14.000,55,11148286,6124,0,1771971373,13132.032449329992,25266.30443982,53288.665890719996 2026-02-24,22:16:15.000,55,11148326,5805,0,1771971374,13131.958349920002,29877.175618470006,53288.64492936001 2026-02-24,22:16:16.000,55,11148282,5925,0,1771971375,13131.897723130001,31721.48179515,53288.651916480005 2026-02-24,22:16:17.000,55,11148326,5965,0,1771971376,13131.830360029991,31260.17967882,53288.57505816001 2026-02-24,22:16:19.000,55,11148299,6405,0,1771971378,13131.709106449991,34487.447621069994,53288.57505816001 2026-02-24,22:16:20.000,55,11148297,6324,0,1771971379,13131.68889751999,27109.73652438,53288.5890324 2026-02-24,22:16:21.000,55,11148292,6245,0,1771971380,13131.58785286999,28492.83927255,53288.533135440004 2026-02-24,22:16:22.000,55,11148283,6445,0,1771971381,13131.50701714999,26187.202783019995,53288.47723848001 2026-02-24,22:16:23.000,55,11148309,5565,0,1771971382,13131.44639035999,29414.66810091,53288.47025136 2026-02-24,22:16:24.000,55,11148280,5845,0,1771971383,13131.419445119995,27109.045709640006,53288.50518696001 2026-02-24,22:16:25.000,55,11148316,5965,0,1771971384,13131.379027259994,30336.574469700005,53288.51217408 2026-02-24,22:16:26.000,55,11148241,6685,0,1771971385,13131.33187309,27108.93997269,53288.42134152 2026-02-24,22:16:27.000,55,11148334,6405,0,1771971386,13131.30492784999,26186.66000001,53288.51217408 2026-02-24,22:16:28.000,55,11148324,6124,0,1771971387,13131.358818329994,28953.225001979998,53288.365444560004 2026-02-24,22:16:30.000,55,11148263,6725,0,1771971389,13131.34534570999,29414.273349630006,53288.39339304 2026-02-24,22:16:31.000,55,11148288,6084,0,1771971390,13131.28471891999,25725.69624192,53288.37941880001 2026-02-24,22:16:32.000,55,11148282,6324,0,1771971391,13131.38576356999,29414.48482353,53288.30954760001 2026-02-24,22:16:33.000,55,11148334,6165,0,1771971392,13131.39249988,29414.604658740005,53288.28159912 2026-02-24,22:16:34.000,55,11148321,5965,0,1771971393,13131.419445119995,28953.556311089997,53288.30954760001 2026-02-24,22:16:35.000,55,11148263,6445,0,1771971394,13131.48680821999,30336.835287509995,53288.3444832 2026-02-24,22:16:36.000,55,11148255,6725,0,1771971395,13131.57438025,28031.417321009998,53288.35845744001 2026-02-24,22:16:37.000,55,11148280,6205,0,1771971396,13131.641743349996,27570.347825970006,53288.37941880001 2026-02-24,22:16:38.000,55,11148238,5965,0,1771971397,13131.75626062,31720.008526980004,53288.35147032 2026-02-24,22:16:39.000,55,11148260,6045,0,1771971398,13131.850568959992,29414.449577880005,53288.386405920006 2026-02-24,22:16:41.000,55,11148294,6284,0,1771971400,13132.025713019997,28952.914840259997,53288.4143544 2026-02-24,22:16:42.000,55,11148306,6165,0,1771971401,13132.072867189992,28491.485839589994,53288.365444560004 2026-02-24,22:16:43.000,55,11148319,6845,0,1771971402,13132.153702909993,28491.210923520004,53288.42832864001 2026-02-24,22:16:44.000,55,11148313,6485,0,1771971403,13132.214329699993,31718.44362012,53288.498199839996 2026-02-24,22:16:45.000,55,11148273,6725,0,1771971404,13132.268220179998,34023.473884470004,53288.484225600005 2026-02-24,22:16:46.000,55,11148323,6485,0,1771971405,13132.349055899998,34023.149624490004,53288.39339304 2026-02-24,22:16:47.000,55,11148238,6205,0,1771971406,13132.416418999994,28951.018624289994,53288.4143544 2026-02-24,22:16:48.000,55,11148263,6725,0,1771971407,13132.429891619999,28950.750757350004,53288.44929 2026-02-24,22:16:49.000,55,11148271,6685,0,1771971408,13132.54440888999,29411.580581970004,53288.51217408 2026-02-24,22:16:50.000,55,11148267,6365,0,1771971409,13132.658926159995,28489.3499532,53288.435315760005 2026-02-24,22:16:52.000,55,11148271,6324,0,1771971411,13132.73302557,28489.32880581,53288.52614832001 2026-02-24,22:16:53.000,55,11148312,6005,0,1771971412,13132.840806529995,31716.942155430006,53288.57505816001 2026-02-24,22:16:54.000,55,11148261,6324,0,1771971413,13132.861015459996,25723.059867300006,53288.54710968001 2026-02-24,22:16:55.000,55,11148240,5884,0,1771971414,13132.97553273,28028.569472489995,53288.54012256 2026-02-24,22:16:56.000,55,11148273,6525,0,1771971415,13133.036159520001,29412.074021070002,53288.5890324 2026-02-24,22:16:57.000,55,11148242,5845,0,1771971416,13133.110258929992,23418.255175109996,53288.59601952001 2026-02-24,22:16:58.000,55,11148289,6445,0,1771971417,13133.244985129997,28490.357978789994,53288.58204528 2026-02-24,22:16:59.000,55,11148305,6485,0,1771971418,13133.325820849997,32640.279497609998,53288.61698088 2026-02-24,22:17:00.000,55,11148232,6245,0,1771971419,13133.474019669993,29873.954166059993,53288.721787680006 2026-02-24,22:17:01.000,55,11148321,6405,0,1771971420,13133.521173839988,30335.157594570002,53288.64492936001 2026-02-24,22:17:03.000,55,11148305,6565,0,1771971422,13133.76368099999,27568.98734388,53288.79165888001 2026-02-24,22:17:04.000,55,11148275,5485,0,1771971423,13133.91187982,27569.078982570005,53288.80563312 2026-02-24,22:17:05.000,55,11148286,5085,0,1771971424,13134.060078639995,29413.441552289994,53288.79165888001 2026-02-24,22:17:06.000,55,11148321,6324,0,1771971425,13134.15438698,26647.088024220007,53288.87550432 2026-02-24,22:17:07.000,55,11148275,6445,0,1771971426,13134.275640560001,28952.513039850004,53288.86153008001 2026-02-24,22:17:08.000,55,11148267,6284,0,1771971427,13134.430575689992,28491.366004380005,53288.89646568 2026-02-24,22:17:09.000,55,11148307,5684,0,1771971428,13134.558565580002,30796.762823490004,53288.938388400005 2026-02-24,22:17:10.000,55,11148290,5125,0,1771971429,13134.713500709993,33102.11029868999,53288.98031112001 2026-02-24,22:17:11.000,55,11148281,5605,0,1771971430,13134.92232631999,28952.209927260003,53288.96633688 2026-02-24,22:17:12.000,55,11148113,6324,0,1771971431,13135.09073407,32179.682294280006,53289.07813080001 2026-02-24,22:17:14.000,55,11148310,5884,0,1771971433,13135.41407695,34023.720604019996,53289.08511792 2026-02-24,22:17:15.000,55,11148239,5845,0,1771971434,13135.542066839997,29412.856474500004,53289.17595048001 2026-02-24,22:17:16.000,55,11148259,6605,0,1771971435,13135.710474589992,24801.914804550004,53289.12704064001 2026-02-24,22:17:17.000,55,11148271,6205,0,1771971436,13135.865409719998,27568.458659130003,53289.106079280005 2026-02-24,22:17:18.000,55,11148244,6005,0,1771971437,13136.006872229998,26646.256226879996,53289.154989120005 2026-02-24,22:17:19.000,55,11148300,6324,0,1771971438,13136.155071049994,24801.886608030007,53289.28075728 2026-02-24,22:17:20.000,55,11148299,6124,0,1771971439,13136.316742489995,25724.08199115,53289.24582168001 2026-02-24,22:17:21.000,55,11148273,6685,0,1771971440,13136.43125976,28490.738631810003,53289.25979592 2026-02-24,22:17:22.000,55,11148249,6805,0,1771971441,13136.55251334,27568.64193651,53289.23883456 2026-02-24,22:17:23.000,55,11148280,6084,0,1771971442,13136.667030609991,24802.351850609994,53289.273770160005 2026-02-24,22:17:25.000,55,11148233,5884,0,1771971444,13136.781547879997,29413.413355769997,53289.41351256001 2026-02-24,22:17:26.000,55,11148288,6165,0,1771971445,13136.902801459997,29874.659079060002,53289.504345119996 2026-02-24,22:17:27.000,55,11148180,6284,0,1771971446,13136.943219319997,27108.277354470003,53289.43447392001 2026-02-24,22:17:28.000,55,11148147,6725,0,1771971447,13137.003846109998,27108.418337070005,53289.48338376001 2026-02-24,22:17:29.000,55,11148117,5965,0,1771971448,13137.077945519988,31719.338859630006,53289.560242080006 2026-02-24,22:17:30.000,55,11148095,6885,0,1771971449,13137.131835999993,29875.14546903,53289.54626784 2026-02-24,22:17:31.000,55,11148116,6324,0,1771971450,13137.199199099989,30797.43953997,53289.62312616 2026-02-24,22:17:32.000,55,11148140,6165,0,1771971451,13137.259825889989,24803.366925330003,53289.60216480001 2026-02-24,22:17:33.000,55,11148318,6525,0,1771971452,13137.306980059999,29875.455630750002,53289.67902312001 2026-02-24,22:17:34.000,55,11148295,6685,0,1771971453,13137.333925299994,33564.31470366,53289.74889432001 2026-02-24,22:17:36.000,55,11148274,6005,0,1771971455,13137.434969949994,35869.965291450004,53289.74889432001 2026-02-24,22:17:37.000,55,11148244,6205,0,1771971456,13137.48212411999,28031.621745779994,53289.84671400001 2026-02-24,22:17:38.000,55,11148276,5085,0,1771971457,13137.52254197999,30798.26428818,53289.76985568001 2026-02-24,22:17:39.000,55,11148272,6084,0,1771971458,13137.596641389995,29415.119245230002,53289.86767536001 2026-02-24,22:17:40.000,55,11148286,5845,0,1771971459,13137.63032294,29415.267276960003,53289.81876552001 2026-02-24,22:17:41.000,55,11148237,6605,0,1771971460,13137.66400448999,25726.535088389996,53289.84671400001 2026-02-24,22:17:42.000,55,11148344,6084,0,1771971461,13137.758312829996,29415.31662087,53289.86767536001 2026-02-24,22:17:43.000,55,11148242,6124,0,1771971462,13137.778521759996,28954.254174960006,53289.91658520001 2026-02-24,22:17:44.000,55,11148324,5085,0,1771971463,13137.818939619996,31259.72148537,53289.93055944 2026-02-24,22:17:45.000,55,11148259,6124,0,1771971464,13137.899775339996,29415.408259560005,53289.98645640001 2026-02-24,22:17:47.000,55,11148259,5525,0,1771971466,13137.866093789991,27571.073886359998,53289.9515208 2026-02-24,22:17:48.000,55,11148321,6284,0,1771971467,13137.872830100001,32182.071949350007,53290.05632760001 2026-02-24,22:17:49.000,55,11148301,6205,0,1771971468,13137.859357479996,29415.528094769994,53290.063314720006 2026-02-24,22:17:50.000,55,11148307,6365,0,1771971469,13137.852621170001,33104.26028334,53290.07728896 2026-02-24,22:17:51.000,55,11148305,5725,0,1771971470,13137.906511649991,31259.954106660007,53290.112224560005 2026-02-24,22:17:52.000,55,11148321,6324,0,1771971471,13137.886302719991,30798.87756249,53290.07728896 2026-02-24,22:17:53.000,55,11148335,6245,0,1771971472,13137.81220331,31721.143436910002,53290.1261988 2026-02-24,22:17:54.000,55,11148292,6045,0,1771971473,13137.872830100001,24343.615617600008,53290.07030184 2026-02-24,22:17:55.000,55,11148297,6205,0,1771971474,13137.872830100001,32643.388163940006,53290.19607 2026-02-24,22:17:56.000,55,11148290,5925,0,1771971475,13137.886302719991,30337.970197439994,53290.14017304 2026-02-24,22:17:58.000,55,11148245,5725,0,1771971477,13137.953665820001,31260.18672795,53290.13318592001 2026-02-24,22:17:59.000,55,11148292,5884,0,1771971478,13138.007556299992,30799.152478560005,53290.175108639996 2026-02-24,22:18:00.000,55,11148263,6205,0,1771971479,13138.108600949992,33565.787971829996,53290.15414728001 2026-02-24,22:18:01.000,55,11148319,6365,0,1771971480,13138.135546190002,34026.97025295001,53290.18209576001 2026-02-24,22:18:02.000,55,11148289,5525,0,1771971481,13138.250063459993,27571.595521979994,53290.210044240004 2026-02-24,22:18:03.000,55,11148284,4925,0,1771971482,13138.256799770003,32182.64292888,53290.16812152 2026-02-24,22:18:04.000,55,11148269,6165,0,1771971483,13138.357844419988,25727.28229617,53290.210044240004 2026-02-24,22:18:05.000,55,11148265,6605,0,1771971484,13138.391525969993,31260.539184449997,53290.23799272 2026-02-24,22:18:06.000,55,11148273,6365,0,1771971485,13138.465625379999,32182.727518440006,53290.21703136 2026-02-24,22:18:07.000,55,11148299,6685,0,1771971486,13138.485834309999,28955.191709249993,53290.2659412 2026-02-24,22:18:09.000,55,11148307,6645,0,1771971488,13138.55993371999,31721.96113599,53290.22401848001 2026-02-24,22:18:10.000,55,11148310,6124,0,1771971489,13138.586878959999,25266.670994579996,53290.328825280005 2026-02-24,22:18:11.000,55,11148282,6284,0,1771971490,13138.60708789,31722.11621685,53290.377735120004 2026-02-24,22:18:12.000,55,11148283,6725,0,1771971491,13138.613824199994,27572.229943679995,53290.29388968 2026-02-24,22:18:13.000,55,11148324,6245,0,1771971492,13138.573406339994,28955.59350966,53290.28690256 2026-02-24,22:18:14.000,55,11148300,6165,0,1771971493,13138.593615269994,29416.74054513,53290.377735120004 2026-02-24,22:18:15.000,55,11148271,6565,0,1771971494,13138.593615269994,32644.494877350007,53290.41267072 2026-02-24,22:18:16.000,55,11148309,6005,0,1771971495,13138.593615269994,24805.763629530004,53290.36376088 2026-02-24,22:18:17.000,55,11148294,5725,0,1771971496,13138.60708789,30800.01247242,53290.4056836 2026-02-24,22:18:18.000,55,11148242,6365,0,1771971497,13138.573406339994,25266.77673153,53290.447606320005 2026-02-24,22:18:20.000,55,11148266,6365,0,1771971499,13138.506043239999,29416.557267750002,53290.48254192 2026-02-24,22:18:21.000,55,11148295,6525,0,1771971500,13138.458889069989,27111.04766256,53290.53145176 2026-02-24,22:18:22.000,55,11148227,6445,0,1771971501,13138.479097999989,27572.152403250002,53290.51747752001 2026-02-24,22:18:23.000,55,11148297,6645,0,1771971502,13138.364580729998,29877.605615399996,53290.51747752001 2026-02-24,22:18:24.000,55,11148289,6725,0,1771971503,13138.337635489988,28955.45957619,53290.566387360006 2026-02-24,22:18:25.000,55,11148323,6645,0,1771971504,13138.297217629988,28955.417281410002,53290.48254192 2026-02-24,22:18:26.000,55,11148292,6245,0,1771971505,13138.277008700003,29877.521025840004,53290.58734872001 2026-02-24,22:18:27.000,55,11148098,6205,0,1771971506,13138.189436669993,29877.499878450006,53290.51747752001 2026-02-24,22:18:28.000,55,11148242,5965,0,1771971507,13138.122073569997,31721.876546429994,53290.62927144 2026-02-24,22:18:29.000,55,11148305,6605,0,1771971508,13138.068183089992,37255.091139929995,53290.59433584 2026-02-24,22:18:31.000,55,11148226,5925,0,1771971510,13137.933456890001,33104.99339286001,53290.5803616 2026-02-24,22:18:32.000,55,11148259,6605,0,1771971511,13137.852621170001,31721.693269049996,53290.664207040005 2026-02-24,22:18:33.000,55,11148244,6205,0,1771971512,13137.758312829996,28493.938936830004,53290.63625856001 2026-02-24,22:18:34.000,55,11148281,6365,0,1771971513,13137.70442234999,31260.482791410002,53290.58734872001 2026-02-24,22:18:35.000,55,11148302,6005,0,1771971514,13137.61011401,29416.070877780003,53290.68516840001 2026-02-24,22:18:36.000,55,11148302,4925,0,1771971515,13137.50906936,30338.181671340004,53290.68516840001 2026-02-24,22:18:37.000,55,11148320,5965,0,1771971516,13137.394552089994,28493.769757710004,53290.6502328 2026-02-24,22:18:38.000,55,11148316,5684,0,1771971517,13137.313716369994,30799.124282040008,53290.678181279996 2026-02-24,22:18:39.000,55,11148283,5645,0,1771971518,13137.212671719994,29415.817109099997,53290.664207040005 2026-02-24,22:18:40.000,55,11148254,5925,0,1771971519,13137.104890759998,30798.990348570005,53290.62927144 2026-02-24,22:18:42.000,55,11148281,6565,0,1771971521,13136.963428249997,28954.550238419994,53290.664207040005 2026-02-24,22:18:43.000,55,11148291,6445,0,1771971522,13136.848910979992,28493.424350340007,53290.678181279996 2026-02-24,22:18:44.000,55,11148273,6485,0,1771971523,13136.741130019996,27110.011440450005,53290.64324568 2026-02-24,22:18:45.000,55,11148253,5605,0,1771971524,13136.660294299996,29415.436456080002,53290.63625856001 2026-02-24,22:18:46.000,55,11148250,5965,0,1771971525,13136.606403819991,27109.940949149997,53290.678181279996 2026-02-24,22:18:47.000,55,11148315,6485,0,1771971526,13136.498622859996,25726.570334040007,53290.67119416 2026-02-24,22:18:48.000,55,11148274,6045,0,1771971527,13136.437996069995,28493.043697319998,53290.6502328 2026-02-24,22:18:49.000,55,11148263,6605,0,1771971528,13136.33021511,28492.980255150003,53290.60132296 2026-02-24,22:18:50.000,55,11148298,6084,0,1771971529,13136.28979725,30337.222989660004,53290.566387360006 2026-02-24,22:18:51.000,55,11148299,6365,0,1771971530,13136.26285200999,30798.348877740005,53290.615297200005 2026-02-24,22:18:53.000,55,11148286,6084,0,1771971532,13136.168543669999,27109.510952220007,53290.60132296 2026-02-24,22:18:54.000,55,11148258,5445,0,1771971533,13136.168543669999,30337.08905619,53290.64324568 2026-02-24,22:18:55.000,55,11148261,6765,0,1771971534,13136.114653189994,30798.123305579997,53290.52446464 2026-02-24,22:18:56.000,55,11148308,5165,0,1771971535,13136.067499019999,31720.290492180007,53290.55940024001 2026-02-24,22:18:57.000,55,11148301,6645,0,1771971536,13136.040553779989,28492.613700390008,53290.57337448 2026-02-24,22:18:58.000,55,11148259,6565,0,1771971537,13136.040553779989,29414.787936120003,53290.510490399996 2026-02-24,22:18:59.000,55,11148329,6525,0,1771971538,13136.013608539994,32642.394236609995,53290.48254192 2026-02-24,22:19:00.000,55,11148227,6525,0,1771971539,13136.013608539994,29414.696297429997,53290.447606320005 2026-02-24,22:19:01.000,55,11148325,6925,0,1771971540,13136.006872229998,29414.64695352,53290.447606320005 2026-02-24,22:19:02.000,55,11148310,6245,0,1771971541,13135.973190679993,30336.750697950003,53290.398696480006 2026-02-24,22:19:04.000,55,11148276,6205,0,1771971543,13135.892354959993,31258.960179329995,53290.447606320005 2026-02-24,22:19:05.000,55,11148310,5325,0,1771971544,13135.865409719998,26648.025558509995,53290.48254192 2026-02-24,22:19:06.000,55,11148351,6284,0,1771971545,13135.858673409988,30797.77789821,53290.496516160005 2026-02-24,22:19:07.000,55,11148290,6084,0,1771971546,13135.784573999998,29875.575465960006,53290.510490399996 2026-02-24,22:19:08.000,55,11148308,6245,0,1771971547,13135.771101379993,28492.23304737,53290.53843888001 2026-02-24,22:19:09.000,55,11148267,6565,0,1771971548,13135.697001970002,33103.16061906,53290.53843888001 2026-02-24,22:19:10.000,55,11148239,6645,0,1771971549,13135.649847799992,32180.944088549993,53290.53145176 2026-02-24,22:19:11.000,55,11148268,5605,0,1771971550,13135.589221009992,28953.295493280006,53290.64324568 2026-02-24,22:19:12.000,55,11148318,5325,0,1771971551,13135.535330530001,28953.302542410005,53290.57337448 2026-02-24,22:19:13.000,55,11148255,6925,0,1771971552,13135.39386802,28031.135355809995,53290.5803616 2026-02-24,22:19:15.000,55,11148225,6645,0,1771971554,13135.21198765,30797.60166996,53290.57337448 2026-02-24,22:19:16.000,55,11148324,6045,0,1771971555,13135.10420668999,28492.113212159995,53290.59433584 2026-02-24,22:19:17.000,55,11148326,6284,0,1771971556,13135.016634659994,30336.45463449,53290.615297200005 2026-02-24,22:19:18.000,55,11148306,6245,0,1771971557,13134.929062629999,30797.552326050005,53290.566387360006 2026-02-24,22:19:19.000,55,11148308,6245,0,1771971558,13134.861699529989,26647.708347659995,53290.55940024001 2026-02-24,22:19:20.000,55,11148271,6284,0,1771971559,13134.760654879989,27108.79194096,53290.46158056 2026-02-24,22:19:21.000,55,11148266,6205,0,1771971560,13134.679819159988,34025.12338089,53290.4755548 2026-02-24,22:19:22.000,55,11148315,6485,0,1771971561,13134.585510819998,33102.91389951001,53290.48952904001 2026-02-24,22:19:23.000,55,11148297,6565,0,1771971562,13134.531620339993,27569.812092089996,53290.51747752001 2026-02-24,22:19:24.000,55,11148297,6124,0,1771971563,13134.511411409992,28030.832243220008,53290.50350328 2026-02-24,22:19:26.000,55,11148302,6165,0,1771971565,13134.437312000002,27108.679154879996,53290.42664496 2026-02-24,22:19:27.000,55,11148272,5884,0,1771971566,13134.430575689992,28030.832243220008,53290.510490399996 2026-02-24,22:19:28.000,55,11148262,5925,0,1771971567,13134.437312000002,31719.430498319998,53290.39170936001 2026-02-24,22:19:29.000,55,11148307,6205,0,1771971568,13134.437312000002,29413.984335300003,53290.41965784001 2026-02-24,22:19:30.000,55,11148304,6205,0,1771971569,13134.464257239997,31258.346905020007,53290.4056836 2026-02-24,22:19:31.000,55,11148274,6045,0,1771971570,13134.484466169997,30797.213967810007,53290.342799519996 2026-02-24,22:19:32.000,55,11148241,6405,0,1771971571,13134.518147720002,26647.405235070008,53290.4056836 2026-02-24,22:19:33.000,55,11148272,5805,0,1771971572,13134.511411409992,28030.627818449997,53290.41267072 2026-02-24,22:19:34.000,55,11148316,5884,0,1771971573,13134.625928679998,29413.892696609997,53290.41965784001 2026-02-24,22:19:35.000,55,11148267,6365,0,1771971574,13134.679819159988,28030.641916709996,53290.31485104 2026-02-24,22:19:37.000,55,11148278,5925,0,1771971576,13134.828017979999,29413.772861399993,53290.38472224 2026-02-24,22:19:38.000,55,11148270,5925,0,1771971577,13134.90211738999,28030.41634455,53290.44061920001 2026-02-24,22:19:39.000,55,11148313,5684,0,1771971578,13135.00989835,30796.840363919997,53290.39170936001 2026-02-24,22:19:40.000,55,11148323,6324,0,1771971579,13134.996425729994,29413.603682279994,53290.48254192 2026-02-24,22:19:41.000,55,11148279,6525,0,1771971580,13135.08399775999,31718.94410835,53290.398696480006 2026-02-24,22:19:42.000,55,11148241,6525,0,1771971581,13135.137888239995,36329.71659918,53290.43363208 2026-02-24,22:19:43.000,55,11148271,6645,0,1771971582,13135.22546026999,33102.03980739,53290.42664496 2026-02-24,22:19:44.000,55,11148266,6205,0,1771971583,13135.299559679996,30796.537251329995,53290.4056836 2026-02-24,22:19:45.000,55,11148328,6165,0,1771971584,13135.3130323,31718.640995759997,53290.41267072 2026-02-24,22:19:46.000,55,11148305,6925,0,1771971585,13135.339977539996,29874.236131259997,53290.46158056 2026-02-24,22:19:48.000,55,11148285,6685,0,1771971587,13135.461231119996,28490.914860060002,53290.51747752001 2026-02-24,22:19:49.000,55,11148332,5365,0,1771971588,13135.481440049996,30335.1646437,53290.53145176 2026-02-24,22:19:50.000,55,11148273,6605,0,1771971589,13135.515121600001,28029.690284159995,53290.53843888001 2026-02-24,22:19:51.000,55,11148257,6605,0,1771971590,13135.548803149992,33101.595712199996,53290.53145176 2026-02-24,22:19:52.000,55,11148286,5965,0,1771971591,13135.535330530001,27568.606690860004,53290.62927144 2026-02-24,22:19:53.000,55,11148267,6885,0,1771971592,13135.515121600001,31718.323784909997,53290.5803616 2026-02-24,22:19:54.000,55,11148242,5205,0,1771971593,13135.535330530001,31257.31068291,53290.5803616 2026-02-24,22:19:55.000,55,11148310,5325,0,1771971594,13135.535330530001,33101.64505611001,53290.615297200005 2026-02-24,22:19:56.000,55,11148348,6324,0,1771971595,13135.508385289992,26646.52409382,53290.58734872001 2026-02-24,22:19:57.000,55,11148288,6124,0,1771971596,13135.515121600001,27568.81816476,53290.664207040005 2026-02-24,22:19:59.000,55,11148270,5405,0,1771971598,13135.454494810001,29874.384162989998,53290.678181279996 2026-02-24,22:20:00.000,55,11148299,5925,0,1771971599,13135.447758499991,33101.99751261,53290.62927144 2026-02-24,22:20:01.000,55,11148309,6725,0,1771971600,13135.420813259996,31718.852469660007,53290.64324568 2026-02-24,22:20:02.000,55,11148330,6245,0,1771971601,13135.35345016,28952.40025377,53290.69914264 2026-02-24,22:20:03.000,55,11148285,6765,0,1771971602,13135.35345016,27569.29045647,53290.70612976001 2026-02-24,22:20:04.000,55,11148265,6525,0,1771971603,13135.319768609996,32641.23113016,53290.678181279996 2026-02-24,22:20:05.000,55,11148309,5765,0,1771971604,13135.3130323,28491.542232630003,53290.68516840001 2026-02-24,22:20:06.000,55,11148272,5884,0,1771971605,13135.360186469996,29413.815156180004,53290.62927144 2026-02-24,22:20:07.000,55,11148286,6045,0,1771971606,13135.339977539996,26647.32769464,53290.615297200005 2026-02-24,22:20:08.000,55,11148308,6045,0,1771971607,13135.32650491999,27108.446533590002,53290.67119416 2026-02-24,22:20:10.000,55,11148282,6165,0,1771971609,13135.380395399996,32180.40835467,53290.63625856001 2026-02-24,22:20:11.000,55,11148311,6405,0,1771971610,13135.434285880001,34024.83436656,53290.64324568 2026-02-24,22:20:12.000,55,11148336,5925,0,1771971611,13135.454494810001,30797.27740998,53290.664207040005 2026-02-24,22:20:13.000,55,11148303,6525,0,1771971612,13135.481440049996,29875.032682949997,53290.615297200005 2026-02-24,22:20:14.000,55,11148317,6284,0,1771971613,13135.535330530001,25725.266244989994,53290.62228432 2026-02-24,22:20:15.000,55,11148256,5205,0,1771971614,13135.508385289992,27569.649962099997,53290.678181279996 2026-02-24,22:20:16.000,55,11148323,5684,0,1771971615,13135.528594219992,27569.664060359995,53290.63625856001 2026-02-24,22:20:17.000,55,11148180,5845,0,1771971616,13135.575748390002,30797.29150824,53290.63625856001 2026-02-24,22:20:18.000,55,11148126,5965,0,1771971617,13135.609429939992,33563.83536282,53290.58734872001 2026-02-24,22:20:19.000,55,11148180,6205,0,1771971618,13135.670056729992,27569.748649920002,53290.62927144 2026-02-24,22:20:21.000,55,11148151,6725,0,1771971620,13135.737419830002,32180.612779439994,53290.615297200005 2026-02-24,22:20:22.000,55,11148172,5965,0,1771971621,13135.764365069997,32180.640975960006,53290.60831008001 2026-02-24,22:20:23.000,55,11148305,5485,0,1771971622,13135.811519239993,33102.942096030005,53290.6502328 2026-02-24,22:20:24.000,55,11148280,5884,0,1771971623,13135.798046620002,33563.97634542,53290.545426000004 2026-02-24,22:20:25.000,55,11148249,6284,0,1771971624,13135.838464480003,28492.077966509998,53290.55940024001 2026-02-24,22:20:26.000,55,11148141,6485,0,1771971625,13135.838464480003,28492.099113899996,53290.53843888001 2026-02-24,22:20:27.000,55,11148134,5925,0,1771971626,13135.851937099993,29875.448581620003,53290.53145176 2026-02-24,22:20:28.000,55,11148184,4805,0,1771971627,13135.959718059989,26186.751638700007,53290.63625856001 2026-02-24,22:20:29.000,55,11148171,6725,0,1771971628,13136.033817469994,26186.723442179995,53290.60831008001 2026-02-24,22:20:30.000,55,11148160,6165,0,1771971629,13136.040553779989,28492.21189998,53290.57337448 2026-02-24,22:20:32.000,55,11148173,6525,0,1771971631,13136.087707949999,34025.2432161,53290.615297200005 2026-02-24,22:20:33.000,55,11148202,5965,0,1771971632,13136.094444259994,29414.273349630006,53290.59433584 2026-02-24,22:20:34.000,55,11148175,6605,0,1771971633,13136.134862119994,25725.618701490006,53290.63625856001 2026-02-24,22:20:35.000,55,11148149,6565,0,1771971634,13136.128125809999,30336.46873275,53290.60831008001 2026-02-24,22:20:36.000,55,11148162,6124,0,1771971635,13136.12138949999,27569.903730780003,53290.60831008001 2026-02-24,22:20:37.000,55,11148193,6965,0,1771971636,13136.101180569989,28492.06386825,53290.5803616 2026-02-24,22:20:38.000,55,11148147,6605,0,1771971637,13136.074235329994,31258.523133270006,53290.64324568 2026-02-24,22:20:39.000,55,11148148,6165,0,1771971638,13136.020344849989,28492.028622600003,53290.57337448 2026-02-24,22:20:40.000,55,11148172,6405,0,1771971639,13136.027081159998,34486.12943376,53290.57337448 2026-02-24,22:20:41.000,55,11148164,6165,0,1771971640,13135.939509129988,27569.882583390005,53290.615297200005 2026-02-24,22:20:43.000,55,11148313,5925,0,1771971642,13135.865409719998,35408.51514339,53290.63625856001 2026-02-24,22:20:44.000,55,11148341,6685,0,1771971643,13135.845200789998,28031.170601460006,53290.60831008001 2026-02-24,22:20:45.000,55,11148343,6605,0,1771971644,13135.777837690002,30797.820192989995,53290.60831008001 2026-02-24,22:20:46.000,55,11148292,6205,0,1771971645,13135.730683519992,24803.73348009,53290.566387360006 2026-02-24,22:20:47.000,55,11148281,6525,0,1771971646,13135.717210900002,25264.943957730007,53290.545426000004 2026-02-24,22:20:48.000,55,11148305,6565,0,1771971647,13135.649847799992,31259.256242789997,53290.566387360006 2026-02-24,22:20:49.000,55,11148298,6045,0,1771971648,13135.663320419997,29414.9712135,53290.60132296 2026-02-24,22:20:50.000,55,11148278,6245,0,1771971649,13135.656584110002,32181.592608510007,53290.5803616 2026-02-24,22:20:51.000,55,11148346,5245,0,1771971650,13135.582484699997,28031.910760109997,53290.57337448 2026-02-24,22:20:52.000,55,11148331,6565,0,1771971651,13135.602693629997,30798.489860340007,53290.545426000004 2026-02-24,22:20:54.000,55,11148276,6245,0,1771971653,13135.589221009992,32181.930966750006,53290.57337448 2026-02-24,22:20:55.000,55,11148287,6365,0,1771971654,13135.569012079992,28032.157479660003,53290.48952904001 2026-02-24,22:20:56.000,55,11148298,6084,0,1771971655,13135.616166250002,31259.925910139995,53290.496516160005 2026-02-24,22:20:57.000,55,11148339,6725,0,1771971656,13135.609429939992,29876.646933719996,53290.545426000004 2026-02-24,22:20:58.000,55,11148372,6205,0,1771971657,13135.643111489997,31721.108191260006,53290.48952904001 2026-02-24,22:20:59.000,55,11148286,6084,0,1771971658,13135.683529349997,26648.991289319994,53290.44061920001 2026-02-24,22:21:00.000,55,11148303,6885,0,1771971659,13135.717210900002,30798.814120320007,53290.45459344 2026-02-24,22:21:01.000,55,11148321,6445,0,1771971660,13135.703738279997,32643.169640909997,53290.447606320005 2026-02-24,22:21:02.000,55,11148326,6005,0,1771971661,13135.764365069997,31259.777878409994,53290.42664496 2026-02-24,22:21:03.000,55,11148297,6845,0,1771971662,13135.757628760002,27571.010444190004,53290.398696480006 2026-02-24,22:21:05.000,55,11148198,5525,0,1771971664,13135.865409719998,30798.489860340007,53290.39170936001 2026-02-24,22:21:06.000,55,11148261,6485,0,1771971665,13135.912563889993,30798.39117252,53290.377735120004 2026-02-24,22:21:07.000,55,11148262,6084,0,1771971666,13135.946245439998,26648.526046740008,53290.37074800001 2026-02-24,22:21:08.000,55,11148268,6245,0,1771971667,13136.006872229998,29415.062852190007,53290.38472224 2026-02-24,22:21:09.000,55,11148267,6725,0,1771971668,13135.986663299998,31259.361979740002,53290.30087680001 2026-02-24,22:21:10.000,55,11148269,6005,0,1771971669,13136.060762709989,32642.605710510004,53290.38472224 2026-02-24,22:21:11.000,55,11148280,6045,0,1771971670,13136.060762709989,27109.43341179,53290.36376088 2026-02-24,22:21:12.000,55,11148280,6165,0,1771971671,13136.054026399994,31259.185751490004,53290.377735120004 2026-02-24,22:21:13.000,55,11148320,6084,0,1771971672,13136.067499019999,35408.980385970004,53290.377735120004 2026-02-24,22:21:14.000,55,11148245,6805,0,1771971673,13136.067499019999,28953.619753260005,53290.38472224 2026-02-24,22:21:16.000,55,11148271,6805,0,1771971675,13136.14159842999,27570.319629449994,53290.30786392 2026-02-24,22:21:17.000,55,11148327,6885,0,1771971676,13136.16180735999,29414.67515004,53290.38472224 2026-02-24,22:21:18.000,55,11148238,6365,0,1771971677,13136.18201628999,25725.907715819994,53290.39170936001 2026-02-24,22:21:19.000,55,11148282,6245,0,1771971678,13136.175279979994,34486.60172547,53290.34978664001 2026-02-24,22:21:20.000,55,11148339,6005,0,1771971679,13136.195488909994,30336.79299273,53290.398696480006 2026-02-24,22:21:21.000,55,11148252,6284,0,1771971680,13136.1887526,28953.577458479995,53290.35677376 2026-02-24,22:21:22.000,55,11148281,6885,0,1771971681,13136.20222521999,32181.233102879996,53290.377735120004 2026-02-24,22:21:23.000,55,11148285,6685,0,1771971682,13136.168543669999,29414.8302309,53290.34978664001 2026-02-24,22:21:24.000,55,11148279,6645,0,1771971683,13136.22243414999,26648.370965880007,53290.41267072 2026-02-24,22:21:25.000,55,11148224,6245,0,1771971684,13136.195488909994,28031.671089690004,53290.39170936001 2026-02-24,22:21:27.000,55,11148276,6365,0,1771971686,13136.276324629995,30798.503958600006,53290.46158056 2026-02-24,22:21:28.000,55,11148322,6324,0,1771971687,13136.35042404,28493.107139490006,53290.4755548 2026-02-24,22:21:29.000,55,11148290,6365,0,1771971688,13136.34368772999,30337.60364268,53290.55940024001 2026-02-24,22:21:30.000,55,11148293,7045,0,1771971689,13136.417787139995,26187.858352109994,53290.55940024001 2026-02-24,22:21:31.000,55,11148170,6324,0,1771971690,13136.46494130999,32182.262275860005,53290.55940024001 2026-02-24,22:21:32.000,55,11148153,6725,0,1771971691,13136.478413929995,27110.37799521,53290.67119416 2026-02-24,22:21:33.000,55,11148146,6284,0,1771971692,13136.54577702999,28032.700262669998,53290.664207040005 2026-02-24,22:21:34.000,55,11148288,6284,0,1771971693,13136.565985959991,28032.813048750002,53290.62228432 2026-02-24,22:21:35.000,55,11148282,5845,0,1771971694,13136.606403819991,22499.640750029997,53290.65721992001 2026-02-24,22:21:36.000,55,11148282,6165,0,1771971695,13136.579458579996,30338.336752200004,53290.74805248 2026-02-24,22:21:38.000,55,11148259,6765,0,1771971697,13136.599667509996,33566.03469138,53290.76901384 2026-02-24,22:21:39.000,55,11148268,6245,0,1771971698,13136.559249649996,32643.797013479998,53290.72709112001 2026-02-24,22:21:40.000,55,11148296,6485,0,1771971699,13136.50535916999,28032.890589179995,53290.75503960001 2026-02-24,22:21:41.000,55,11148277,6565,0,1771971700,13136.44473237999,33565.97829834001,53290.85285928001 2026-02-24,22:21:42.000,55,11148245,6445,0,1771971701,13136.437996069995,27110.638813020007,53290.79696232 2026-02-24,22:21:43.000,55,11148280,6084,0,1771971702,13136.38410558999,26188.40818425,53290.82491080001 2026-02-24,22:21:44.000,55,11148302,6205,0,1771971703,13136.31000618,25727.29639443,53290.86683352 2026-02-24,22:21:45.000,55,11148277,5925,0,1771971704,13136.256115699995,28493.917789440005,53290.8598464 2026-02-24,22:21:46.000,55,11148279,6605,0,1771971705,13136.24264307999,33104.90175417,53290.87382064001 2026-02-24,22:21:47.000,55,11148267,6284,0,1771971706,13136.20896153,34949.271373020005,53290.929717600004 2026-02-24,22:21:49.000,55,11148285,6605,0,1771971708,13136.168543669999,31721.714416439994,53290.87382064001 2026-02-24,22:21:50.000,55,11148244,5085,0,1771971709,13136.16180735999,33105.08503155,53290.929717600004 2026-02-24,22:21:51.000,55,11148320,6084,0,1771971710,13136.134862119994,27571.912732829995,53290.91574336 2026-02-24,22:21:52.000,55,11148266,6165,0,1771971711,13136.12138949999,30338.520029580002,53290.91574336 2026-02-24,22:21:53.000,55,11148293,6445,0,1771971712,13136.148334739999,28955.212856640006,53290.8598464 2026-02-24,22:21:54.000,55,11148308,5845,0,1771971713,13136.175279979994,25727.585408760002,53290.845872159996 2026-02-24,22:21:55.000,55,11148301,6965,0,1771971714,13136.16180735999,24805.375927379995,53290.87382064001 2026-02-24,22:21:56.000,55,11148340,6045,0,1771971715,13136.128125809999,29416.493825579993,53290.87382064001 2026-02-24,22:21:57.000,55,11148304,5965,0,1771971716,13136.134862119994,33566.471737440006,53290.9646532 2026-02-24,22:21:58.000,55,11148283,6525,0,1771971717,13136.101180569989,31260.99032877,53290.95766608 2026-02-24,22:22:00.000,55,11148301,6124,0,1771971719,13136.000135919989,31722.080971200005,53290.90875624 2026-02-24,22:22:01.000,55,11148337,6805,0,1771971720,13135.979926989989,32183.220957540005,53290.92273048001 2026-02-24,22:22:02.000,55,11148358,6405,0,1771971721,13135.926036509998,26650.105051859995,53290.91574336 2026-02-24,22:22:03.000,55,11148303,6805,0,1771971722,13135.872146029993,28494.594505920002,53290.95766608 2026-02-24,22:22:04.000,55,11148321,6525,0,1771971723,13135.777837690002,31261.32868701,53290.929717600004 2026-02-24,22:22:05.000,55,11148294,5845,0,1771971724,13135.649847799992,30339.133303890005,53290.9646532 2026-02-24,22:22:06.000,55,11148298,6324,0,1771971725,13135.609429939992,30339.17559867,53291.01356304 2026-02-24,22:22:07.000,55,11148276,6565,0,1771971726,13135.494912670001,32644.73454777,53290.93670472 2026-02-24,22:22:08.000,55,11148303,6725,0,1771971727,13135.427549569991,28494.94696242,53290.99260168001 2026-02-24,22:22:09.000,55,11148305,6725,0,1771971728,13135.319768609996,31722.814080719996,53291.069460000006 2026-02-24,22:22:11.000,55,11148264,6284,0,1771971730,13135.07052514,27573.075839280005,53290.97164032001 2026-02-24,22:22:12.000,55,11148371,6925,0,1771971731,13134.949271559999,30800.95000671,53290.950678960005 2026-02-24,22:22:13.000,55,11148331,6925,0,1771971732,13134.814545359994,28956.643830030007,53290.93670472 2026-02-24,22:22:14.000,55,11148309,6765,0,1771971733,13134.686555469998,25729.079824319997,53290.90875624 2026-02-24,22:22:15.000,55,11148289,7045,0,1771971734,13134.524884029997,32184.757667879996,53290.950678960005 2026-02-24,22:22:16.000,55,11148300,6245,0,1771971735,13134.390157829992,27112.753552020004,53290.929717600004 2026-02-24,22:22:17.000,55,11148321,6605,0,1771971736,13134.255431630001,31262.844249960006,53290.93670472 2026-02-24,22:22:18.000,55,11148307,6685,0,1771971737,13134.147650669991,25729.643754720004,53290.901769120006 2026-02-24,22:22:19.000,55,11148355,6725,0,1771971738,13134.01292447,32185.258156109994,53290.91574336 2026-02-24,22:22:20.000,55,11148380,5765,0,1771971739,13133.89167089,25729.805884710004,53290.92273048001 2026-02-24,22:22:22.000,55,11148303,6685,0,1771971741,13133.608745869999,23424.338574299996,53290.81093656 2026-02-24,22:22:23.000,55,11148275,6765,0,1771971742,13133.426865499998,32646.581419830007,53290.76202672 2026-02-24,22:22:24.000,55,11148304,6245,0,1771971743,13133.366238709998,26652.085857390004,53290.80394944001 2026-02-24,22:22:25.000,55,11148332,6525,0,1771971744,13133.177622030002,31724.301447150006,53290.76901384 2026-02-24,22:22:26.000,55,11148344,6045,0,1771971745,13133.029423209991,31724.22390672,53290.75503960001 2026-02-24,22:22:27.000,55,11148369,6685,0,1771971746,13132.89469701,32185.434384360007,53290.74106536 2026-02-24,22:22:28.000,55,11148305,6405,0,1771971747,13132.739761879995,30802.10606403,53290.69215552 2026-02-24,22:22:29.000,55,11148364,6284,0,1771971748,13132.61177199,27113.169450689995,53290.65721992001 2026-02-24,22:22:30.000,55,11148248,6284,0,1771971749,13132.443364239989,34029.825150599994,53290.63625856001 2026-02-24,22:22:31.000,55,11148264,6284,0,1771971750,13132.268220179998,32646.440437230005,53290.60831008001 2026-02-24,22:22:33.000,55,11148320,6245,0,1771971752,13131.965086229997,27113.084861130003,53290.38472224 2026-02-24,22:22:34.000,55,11148291,6525,0,1771971753,13131.789942169991,28035.364833810003,53290.398696480006 2026-02-24,22:22:35.000,55,11148331,6124,0,1771971754,13131.63500704,31263.126215159995,53290.39170936001 2026-02-24,22:22:36.000,55,11148280,5884,0,1771971755,13131.51375346,27113.169450689995,53290.4056836 2026-02-24,22:22:37.000,55,11148336,6005,0,1771971756,13131.35208202,29418.742498050007,53290.3358124 2026-02-24,22:22:38.000,55,11148347,6324,0,1771971757,13131.224092129989,29418.728399789994,53290.30786392 2026-02-24,22:22:39.000,55,11148288,5805,0,1771971758,13131.075893309993,28957.68710127,53290.29388968 2026-02-24,22:22:40.000,55,11148304,5845,0,1771971759,13130.947903419998,26190.917674530006,53290.161134400005 2026-02-24,22:22:41.000,55,11148260,6124,0,1771971760,13130.813177219992,27113.169450689995,53290.042353360004 2026-02-24,22:22:42.000,55,11148347,6485,0,1771971761,13130.705396259997,27113.11305765,53290.03536624001 2026-02-24,22:22:44.000,55,11148369,6365,0,1771971763,13130.422471239996,29879.692157879996,53289.93754656001 2026-02-24,22:22:45.000,55,11148246,5805,0,1771971764,13130.301217659995,31724.012432820004,53289.92357232 2026-02-24,22:22:46.000,55,11148301,6245,0,1771971765,13130.14628252999,27112.915682010003,53289.86767536001 2026-02-24,22:22:47.000,55,11148323,6324,0,1771971766,13130.025028949989,29879.50183137,53289.79081704 2026-02-24,22:22:48.000,55,11148300,6124,0,1771971767,13129.910511679998,27573.900587490003,53289.8117784 2026-02-24,22:22:49.000,55,11148309,6365,0,1771971768,13129.762312860003,27573.886489230004,53289.706971600004 2026-02-24,22:22:50.000,55,11148282,6124,0,1771971769,13129.654531899992,30801.563281020004,53289.65107464001 2026-02-24,22:22:51.000,55,11148252,6324,0,1771971770,13129.533278319992,32646.03158769,53289.58120344001 2026-02-24,22:22:52.000,55,11148359,6485,0,1771971771,13129.391815809991,30340.521982499995,53289.53229360001 2026-02-24,22:22:53.000,55,11148236,6124,0,1771971772,13129.358134260001,31723.836204570005,53289.497358 2026-02-24,22:22:55.000,55,11148310,5965,0,1771971774,13129.263825919996,26190.459481080004,53289.47639664 2026-02-24,22:22:56.000,55,11148276,6284,0,1771971775,13129.25035329999,28495.940889749996,53289.336654239996 2026-02-24,22:22:57.000,55,11148320,6045,0,1771971776,13129.14930864999,25729.34769126,53289.29473152001 2026-02-24,22:22:58.000,55,11148278,6165,0,1771971777,13129.07520924,32646.045685949997,53289.23883456 2026-02-24,22:22:59.000,55,11148306,6165,0,1771971778,13128.97416459,34029.45154671,53289.23883456 2026-02-24,22:23:00.000,55,11148260,6324,0,1771971779,13128.920274109994,28496.194658430002,53289.14800200001 2026-02-24,22:23:01.000,55,11148295,6765,0,1771971780,13128.88659255999,30340.726407270005,53289.168963359996 2026-02-24,22:23:02.000,55,11148283,6605,0,1771971781,13128.84617469999,33568.678115129995,53289.1130664 2026-02-24,22:23:03.000,55,11148273,6605,0,1771971782,13128.799020529994,25729.85522862,53289.00825960001 2026-02-24,22:23:04.000,55,11148343,6525,0,1771971783,13128.718184809994,24807.71623854,53288.98031112001 2026-02-24,22:23:06.000,55,11148267,6525,0,1771971785,13128.576722299993,34952.429383259994,53288.868517200004 2026-02-24,22:23:07.000,55,11148301,6565,0,1771971786,13128.529568129998,29880.256088280003,53288.80563312 2026-02-24,22:23:08.000,55,11148250,6084,0,1771971787,13128.495886579993,27574.781728739996,53288.84755584 2026-02-24,22:23:09.000,55,11148287,6605,0,1771971788,13128.428523479997,28958.258080800006,53288.770697520005 2026-02-24,22:23:10.000,55,11148288,6045,0,1771971789,13128.374632999992,27113.825019779993,53288.77768464 2026-02-24,22:23:11.000,55,11148303,6765,0,1771971790,13128.401578240002,27575.007300900004,53288.7287748 2026-02-24,22:23:12.000,55,11148334,5884,0,1771971791,13128.307269899997,28497.252027929993,53288.64492936001 2026-02-24,22:23:13.000,55,11148328,6205,0,1771971792,13128.327478829997,28497.287273580005,53288.61698088 2026-02-24,22:23:14.000,55,11148326,6165,0,1771971793,13128.307269899997,31263.87342294,53288.64492936001 2026-02-24,22:23:15.000,55,11148264,6165,0,1771971794,13128.246643109997,34491.70529559,53288.63095512 2026-02-24,22:23:17.000,55,11148274,6365,0,1771971796,13128.172543699991,27113.789774129997,53288.533135440004 2026-02-24,22:23:18.000,55,11148315,6324,0,1771971797,13128.152334769991,28497.054652289997,53288.554096800006 2026-02-24,22:23:19.000,55,11148310,5925,0,1771971798,13128.07823536,26652.586345620002,53288.484225600005 2026-02-24,22:23:20.000,55,11148239,6565,0,1771971799,13128.064762739996,28496.984160990003,53288.37243168 2026-02-24,22:23:21.000,55,11148324,5285,0,1771971800,13127.97719071,27113.641742399996,53288.32352184 2026-02-24,22:23:22.000,55,11148276,6045,0,1771971801,13127.93003653999,24808.068695039998,53288.23967640001 2026-02-24,22:23:23.000,55,11148270,6205,0,1771971802,13127.90982760999,32185.758644340007,53288.25365064 2026-02-24,22:23:24.000,55,11148302,6084,0,1771971803,13127.89635499,30802.289341409996,53288.19076656001 2026-02-24,22:23:25.000,55,11148261,6324,0,1771971804,13127.88961867999,24807.70918941,53288.07897264 2026-02-24,22:23:26.000,55,11148302,6005,0,1771971805,13127.862673439995,28035.421226849998,53288.051024160006 2026-02-24,22:23:28.000,55,11148292,5884,0,1771971807,13127.90982760999,28035.181556430005,53288.051024160006 2026-02-24,22:23:29.000,55,11148306,6005,0,1771971808,13127.963718089995,29418.425287200007,53287.981152960005 2026-02-24,22:23:30.000,55,11148302,6124,0,1771971809,13127.93677285,34029.45154671,53287.96717872 2026-02-24,22:23:31.000,55,11148280,6005,0,1771971810,13127.97719071,28957.19366217,53287.883333280006 2026-02-24,22:23:32.000,55,11148277,6405,0,1771971811,13127.99066332999,31262.682119970006,53287.82743632001 2026-02-24,22:23:33.000,55,11148271,6205,0,1771971812,13127.99066332999,29418.143322000004,53287.80647496001 2026-02-24,22:23:34.000,55,11148270,5925,0,1771971813,13127.99739964,31723.624730669995,53287.73660376001 2026-02-24,22:23:35.000,55,11148300,6084,0,1771971814,13128.0378175,33106.83321579,53287.72961664 2026-02-24,22:23:36.000,55,11148321,6525,0,1771971815,13128.084971669996,31723.40620764,53287.67371968 2026-02-24,22:23:37.000,55,11148303,6124,0,1771971816,13128.145598459996,26190.04358241,53287.61782272001 2026-02-24,22:23:39.000,55,11148259,6445,0,1771971818,13128.340951450002,33567.543205199996,53287.65974544001 2026-02-24,22:23:40.000,55,11148259,6565,0,1771971819,13128.388105619997,29417.54414595,53287.65974544001 2026-02-24,22:23:41.000,55,11148319,6645,0,1771971820,13128.408314549997,29878.648886640003,53287.63179696 2026-02-24,22:23:42.000,55,11148285,6485,0,1771971821,13128.509359199998,29878.67003403,53287.63878408001 2026-02-24,22:23:43.000,55,11148290,5965,0,1771971822,13128.522831820002,28034.2581204,53287.61782272001 2026-02-24,22:23:44.000,55,11148310,6165,0,1771971823,13128.536304439993,28034.314513439997,53287.60384848 2026-02-24,22:23:45.000,55,11148289,6525,0,1771971824,13128.563249680003,27573.202723619994,53287.547951520006 2026-02-24,22:23:46.000,55,11148307,6605,0,1771971825,13128.603667539988,27112.112081190004,53287.6108356 2026-02-24,22:23:47.000,55,11148324,6124,0,1771971826,13128.677766949993,31262.10409131,53287.63179696 2026-02-24,22:23:48.000,55,11148318,6084,0,1771971827,13128.711448499998,29417.678079420002,53287.56891288001 2026-02-24,22:23:50.000,55,11148297,6725,0,1771971829,13128.751866359999,28956.615633509995,53287.65275832 2026-02-24,22:23:51.000,55,11148273,6485,0,1771971830,13128.785547909989,28495.57433499,53287.62480984 2026-02-24,22:23:52.000,55,11148187,6765,0,1771971831,13128.852911009999,28956.664977420005,53287.63179696 2026-02-24,22:23:53.000,55,11148310,6205,0,1771971832,13128.93374673,29417.748570719996,53287.58987424001 2026-02-24,22:23:54.000,55,11148364,6205,0,1771971833,13128.95395566,28034.42729952,53287.60384848 2026-02-24,22:23:55.000,55,11148342,6165,0,1771971834,13129.04826399999,30340.049690789994,53287.62480984 2026-02-24,22:23:56.000,55,11148240,6084,0,1771971835,13129.09541817,29878.980195750002,53287.645771200005 2026-02-24,22:23:57.000,55,11148326,5445,0,1771971836,13129.15604496,29417.952995490006,53287.65275832 2026-02-24,22:23:58.000,55,11148333,6645,0,1771971837,13129.18972650999,31262.42130216,53287.61782272001 2026-02-24,22:23:59.000,55,11148366,5285,0,1771971838,13129.20993543999,28495.849251060004,53287.62480984 2026-02-24,22:24:01.000,55,11148302,6284,0,1771971840,13129.391815809991,29418.206764169998,53287.5759 2026-02-24,22:24:02.000,55,11148339,6725,0,1771971841,13129.459178910001,28957.116121740008,53287.61782272001 2026-02-24,22:24:03.000,55,11148339,6765,0,1771971842,13129.553487249992,26190.551119769996,53287.58288712 2026-02-24,22:24:04.000,55,11148303,6445,0,1771971843,13129.661268210002,28035.132212519995,53287.63878408001 2026-02-24,22:24:05.000,55,11148290,5725,0,1771971844,13129.701686070002,30801.894590130003,53287.63878408001 2026-02-24,22:24:06.000,55,11148350,6045,0,1771971845,13129.802730719988,28957.546118669998,53287.65974544001 2026-02-24,22:24:07.000,55,11148224,5845,0,1771971846,13129.903775369989,30340.923782910002,53287.645771200005 2026-02-24,22:24:08.000,55,11148150,5725,0,1771971847,13130.004820019989,28496.568262319997,53287.65974544001 2026-02-24,22:24:09.000,55,11148174,5765,0,1771971848,13130.11260098,28035.660897270005,53287.61782272001 2026-02-24,22:24:10.000,55,11148270,5725,0,1771971849,13130.21364563,33108.010420499995,53287.645771200005 2026-02-24,22:24:12.000,55,11148302,5884,0,1771971851,13130.32816289999,28497.096947070007,53287.65275832 2026-02-24,22:24:13.000,55,11148367,6165,0,1771971852,13130.382053379995,28958.349719489997,53287.70166816 2026-02-24,22:24:14.000,55,11148325,6324,0,1771971853,13130.510043269991,29419.602491910002,53287.65275832 2026-02-24,22:24:15.000,55,11148362,5805,0,1771971854,13130.577406370001,29880.827067809994,53287.715642400006 2026-02-24,22:24:16.000,55,11148264,5884,0,1771971855,13130.584142679996,30341.952955889996,53287.65974544001 2026-02-24,22:24:17.000,55,11148313,6365,0,1771971856,13130.651505779992,30803.121138749993,53287.77153936 2026-02-24,22:24:18.000,55,11148321,6365,0,1771971857,13130.725605189997,28497.65382834,53287.764552240005 2026-02-24,22:24:19.000,55,11148365,6084,0,1771971858,13130.752550429992,27575.465494350006,53287.79250072 2026-02-24,22:24:20.000,55,11148344,5965,0,1771971859,13130.766023049997,29881.09493475,53287.750578 2026-02-24,22:24:21.000,55,11148362,5965,0,1771971860,13130.806440909997,29881.186573440005,53287.77852648 2026-02-24,22:24:23.000,55,11148361,6725,0,1771971862,13130.786231979997,29881.045590840004,53287.77852648 2026-02-24,22:24:24.000,55,11148356,6124,0,1771971863,13130.786231979997,29419.863309720007,53287.694681040004 2026-02-24,22:24:25.000,55,11148309,6284,0,1771971864,13130.826649839997,31264.317518130003,53287.77153936 2026-02-24,22:24:26.000,55,11148359,6405,0,1771971865,13130.853595079992,30342.122135009995,53287.750578 2026-02-24,22:24:27.000,55,11148358,6045,0,1771971866,13130.887276629997,33108.84221784001,53287.77852648 2026-02-24,22:24:28.000,55,11148346,5965,0,1771971867,13130.813177219992,30342.129184139994,53287.77852648 2026-02-24,22:24:29.000,55,11148397,6565,0,1771971868,13130.813177219992,28036.471547220004,53287.813462080005 2026-02-24,22:24:30.000,55,11148330,5925,0,1771971869,13130.745814119997,26191.982093159997,53287.84839768 2026-02-24,22:24:31.000,55,11148309,6525,0,1771971870,13130.691923639992,25269.64572744,53287.83442344001 2026-02-24,22:24:32.000,55,11148265,6565,0,1771971871,13130.658242090001,27114.135181499994,53287.79948784 2026-02-24,22:24:34.000,55,11148321,6645,0,1771971873,13130.611087919991,28497.428256180006,53287.862371920004 2026-02-24,22:24:35.000,55,11148269,6605,0,1771971874,13130.577406370001,30342.002299800006,53287.813462080005 2026-02-24,22:24:36.000,55,11148377,6605,0,1771971875,13130.523515889996,29880.827067809994,53287.78551360001 2026-02-24,22:24:37.000,55,11148324,6045,0,1771971876,13130.49657065,28958.582340780005,53287.77153936 2026-02-24,22:24:38.000,55,11148322,6165,0,1771971877,13130.41573493,22503.024332429995,53287.750578 2026-02-24,22:24:39.000,55,11148305,6525,0,1771971878,13130.395526,27114.23386932,53287.78551360001 2026-02-24,22:24:40.000,55,11148330,6124,0,1771971879,13130.321426589995,26653.136177759996,53287.8204492 2026-02-24,22:24:41.000,55,11148340,6284,0,1771971880,13130.31469028,28497.625631820003,53287.79948784 2026-02-24,22:24:42.000,55,11148282,6284,0,1771971881,13130.26753610999,28036.556136779996,53287.83442344001 2026-02-24,22:24:43.000,55,11148317,6284,0,1771971882,13130.21364563,29419.919702760002,53287.77852648 2026-02-24,22:24:45.000,55,11148341,6645,0,1771971884,13130.159755149994,29419.877407980006,53287.764552240005 2026-02-24,22:24:46.000,55,11148314,6124,0,1771971885,13130.099128359994,30342.0727911,53287.78551360001 2026-02-24,22:24:47.000,55,11148321,6485,0,1771971886,13130.078919429994,30803.177531790003,53287.79250072 2026-02-24,22:24:48.000,55,11148278,6245,0,1771971887,13130.08565573999,24347.619523440007,53287.72961664 2026-02-24,22:24:49.000,55,11148349,6565,0,1771971888,13130.031765259999,27114.290262359995,53287.72961664 2026-02-24,22:24:50.000,55,11148314,5565,0,1771971889,13130.011556329999,31725.415209690007,53287.70166816 2026-02-24,22:24:51.000,55,11148301,6605,0,1771971890,13129.984611089989,29419.849211459994,53287.68769392001 2026-02-24,22:24:52.000,55,11148302,6245,0,1771971891,13129.917247989993,26192.003240549995,53287.694681040004 2026-02-24,22:24:53.000,55,11148281,6565,0,1771971892,13129.890302749998,28036.52089113,53287.694681040004 2026-02-24,22:24:54.000,55,11148308,5965,0,1771971893,13129.870093819998,24808.759509780008,53287.750578 2026-02-24,22:24:56.000,55,11148217,6645,0,1771971895,13129.849884889998,30803.339661780003,53287.77852648 2026-02-24,22:24:57.000,55,11148156,6045,0,1771971896,13129.903775369989,32647.850263229993,53287.62480984 2026-02-24,22:24:58.000,55,11148152,6005,0,1771971897,13129.890302749998,29881.200671700004,53287.70166816 2026-02-24,22:24:59.000,55,11148104,6045,0,1771971898,13129.849884889998,30342.298363259993,53287.66673256001 2026-02-24,22:25:00.000,55,11148334,5925,0,1771971899,13129.816203339993,30803.438349599994,53287.65275832 2026-02-24,22:25:01.000,55,11148276,5805,0,1771971900,13129.782521790003,30803.600479589993,53287.67371968 2026-02-24,22:25:02.000,55,11148329,6245,0,1771971901,13129.721895000002,28959.12512379,53287.60384848 2026-02-24,22:25:03.000,55,11148248,5965,0,1771971902,13129.715158689993,26653.643715119993,53287.65275832 2026-02-24,22:25:04.000,55,11148297,5365,0,1771971903,13129.755576549993,31264.97308722,53287.63179696 2026-02-24,22:25:05.000,55,11148324,5965,0,1771971904,13129.735367619993,28498.29529917,53287.62480984 2026-02-24,22:25:07.000,55,11148340,5125,0,1771971906,13129.681477140002,30803.974083480003,53287.62480984 2026-02-24,22:25:08.000,55,11148288,6005,0,1771971907,13129.681477140002,29420.666910540007,53287.56192576 2026-02-24,22:25:09.000,55,11148320,5884,0,1771971908,13129.620850350002,30804.143262600002,53287.5759 2026-02-24,22:25:10.000,55,11148349,6284,0,1771971909,13129.647795589997,27576.311389950002,53287.526990160004 2026-02-24,22:25:11.000,55,11148293,5525,0,1771971910,13129.681477140002,26654.094859439996,53287.596861360005 2026-02-24,22:25:12.000,55,11148304,5884,0,1771971911,13129.661268210002,26193.018315270005,53287.58288712 2026-02-24,22:25:13.000,55,11148274,5085,0,1771971912,13129.668004519997,32187.59141814,53287.55493864 2026-02-24,22:25:14.000,55,11148352,5725,0,1771971913,13129.688213449997,32648.660913180007,53287.55493864 2026-02-24,22:25:15.000,55,11148342,5805,0,1771971914,13129.688213449997,27115.213698389998,53287.596861360005 2026-02-24,22:25:16.000,55,11148369,6485,0,1771971915,13129.715158689993,34032.102019590006,53287.62480984 2026-02-24,22:25:18.000,55,11148257,6485,0,1771971917,13129.614114039992,30804.220803029995,53287.53397728 2026-02-24,22:25:19.000,55,11148294,6084,0,1771971918,13129.580432490002,28037.47957281,53287.58288712 2026-02-24,22:25:20.000,55,11148319,5925,0,1771971919,13129.607377729997,25731.892427190003,53287.54096440001 2026-02-24,22:25:21.000,55,11148343,5525,0,1771971920,13129.573696179992,27576.33958647,53287.56192576 2026-02-24,22:25:22.000,55,11148330,5165,0,1771971921,13129.526542009997,28037.451376290002,53287.58987424001 2026-02-24,22:25:23.000,55,11148318,5285,0,1771971922,13129.492860459992,31726.43733354,53287.478080320005 2026-02-24,22:25:24.000,55,11148329,5725,0,1771971923,13129.459178910001,32187.57731988,53287.58987424001 2026-02-24,22:25:25.000,55,11148310,6124,0,1771971924,13129.452442599992,22042.864175159993,53287.51301592 2026-02-24,22:25:26.000,55,11148320,6124,0,1771971925,13129.438969980001,28498.534969590008,53287.47109320001 2026-02-24,22:25:27.000,55,11148395,6525,0,1771971926,13129.378343190001,29881.89853557,53287.52000304001 2026-02-24,22:25:29.000,55,11148351,6525,0,1771971928,13129.27729854,33570.82105065,53287.49904168001 2026-02-24,22:25:30.000,55,11148283,6445,0,1771971929,13129.21667175,29881.856240790003,53287.526990160004 2026-02-24,22:25:31.000,55,11148368,6245,0,1771971930,13129.15604496,27576.269095170006,53287.526990160004 2026-02-24,22:25:32.000,55,11148284,5445,0,1771971931,13129.10889078999,27576.290242560004,53287.44314472 2026-02-24,22:25:33.000,55,11148288,6405,0,1771971932,13129.06847292999,33570.86334543,53287.47109320001 2026-02-24,22:25:34.000,55,11148331,6685,0,1771971933,13129.021318759995,30343.01032539,53287.42218336001 2026-02-24,22:25:35.000,55,11148301,6525,0,1771971934,13129.001109829995,29420.836089660006,53287.380260640006 2026-02-24,22:25:36.000,55,11148301,6565,0,1771971935,13128.98763720999,31265.269150680004,53287.38724776 2026-02-24,22:25:37.000,55,11148307,6565,0,1771971936,13128.98763720999,30804.220803029995,53287.38724776 2026-02-24,22:25:38.000,55,11148268,6005,0,1771971937,13128.93374673,29881.961977740008,53287.40820912 2026-02-24,22:25:40.000,55,11148318,6084,0,1771971939,13128.84617469999,24348.592303380006,53287.380260640006 2026-02-24,22:25:41.000,55,11148283,6605,0,1771971940,13128.852911009999,32187.725351610003,53287.359299280004 2026-02-24,22:25:42.000,55,11148368,6165,0,1771971941,13128.82596576999,31265.431280670004,53287.380260640006 2026-02-24,22:25:43.000,55,11148381,6525,0,1771971942,13128.812493149999,28959.75954549,53287.32436368001 2026-02-24,22:25:44.000,55,11148299,6565,0,1771971943,13128.778811599994,29882.067714689998,53287.310389440005 2026-02-24,22:25:45.000,55,11148291,6565,0,1771971944,13128.758602669994,34493.263153320004,53287.32436368001 2026-02-24,22:25:46.000,55,11148094,6045,0,1771971945,13128.758602669994,27115.277140560007,53287.25449248001 2026-02-24,22:25:47.000,55,11148160,5925,0,1771971946,13128.731657429998,25270.822932149997,53287.25449248001 2026-02-24,22:25:48.000,55,11148207,6565,0,1771971947,13128.711448499998,31265.48062458,53287.226544 2026-02-24,22:25:49.000,55,11148342,5884,0,1771971948,13128.697975879993,31726.61356179,53287.24750536 2026-02-24,22:25:51.000,55,11148348,6084,0,1771971950,13128.637349089993,26193.05356092,53287.212569760006 2026-02-24,22:25:52.000,55,11148271,6485,0,1771971951,13128.617140159993,28959.858233310006,53287.19859552 2026-02-24,22:25:53.000,55,11148325,6405,0,1771971952,13128.630612779998,30343.228848419996,53287.093788720005 2026-02-24,22:25:54.000,55,11148363,6324,0,1771971953,13128.617140159993,25732.061606310002,53287.226544 2026-02-24,22:25:55.000,55,11148311,6324,0,1771971954,13128.576722299993,30804.446375190004,53287.13571144001 2026-02-24,22:25:56.000,55,11148257,6284,0,1771971955,13128.516095509993,31265.600459790003,53287.11475008001 2026-02-24,22:25:57.000,55,11148242,5965,0,1771971956,13128.536304439993,36799.118165880005,53287.1217372 2026-02-24,22:25:58.000,55,11148293,6405,0,1771971957,13128.448732409997,32649.0415662,53287.06584024001 2026-02-24,22:25:59.000,55,11148291,6365,0,1771971958,13128.415050859992,24348.83902293,53287.03789176001 2026-02-24,22:26:00.000,55,11148314,5884,0,1771971959,13128.374632999992,28498.908573480003,53287.00295616 2026-02-24,22:26:02.000,55,11148318,5965,0,1771971961,13128.334215139992,31265.61455805,53287.06584024001 2026-02-24,22:26:03.000,55,11148300,6084,0,1771971962,13128.233170489992,30804.47457171,53287.00994328 2026-02-24,22:26:04.000,55,11148257,6205,0,1771971963,13128.192752629991,25270.865226930007,53287.051866 2026-02-24,22:26:05.000,55,11148292,5884,0,1771971964,13128.11865322,28959.808889399996,53286.975007680005 2026-02-24,22:26:06.000,55,11148335,6284,0,1771971965,13128.064762739996,29420.88543357,53286.99596904001 2026-02-24,22:26:07.000,55,11148301,6245,0,1771971966,13127.99066332999,28959.61856289,53286.91911072001 2026-02-24,22:26:08.000,55,11148348,5805,0,1771971967,13127.8357282,33109.674015180004,53286.94705920001 2026-02-24,22:26:09.000,55,11148288,5884,0,1771971968,13127.761628789995,32187.302403809997,53286.90513648 2026-02-24,22:26:10.000,55,11148307,6365,0,1771971969,13127.64711151999,28959.414138120002,53286.83526528 2026-02-24,22:26:11.000,55,11148315,6365,0,1771971970,13127.579748419994,25731.45538113,53286.82827816001 2026-02-24,22:26:13.000,55,11148305,6365,0,1771971972,13127.377659119993,28037.01433023,53286.688535760004 2026-02-24,22:26:14.000,55,11148345,6445,0,1771971973,13127.317032329993,33109.25106738,53286.73045848001 2026-02-24,22:26:15.000,55,11148340,5965,0,1771971974,13127.256405539993,38181.48780453,53286.688535760004 2026-02-24,22:26:16.000,55,11148339,6445,0,1771971975,13127.202515060002,31725.711273149995,53286.67456152 2026-02-24,22:26:17.000,55,11148340,6005,0,1771971976,13127.202515060002,28958.878404240008,53286.61866456 2026-02-24,22:26:18.000,55,11148258,5925,0,1771971977,13127.182306130002,30803.304416130006,53286.541806240006 2026-02-24,22:26:19.000,55,11148280,6365,0,1771971978,13127.148624579997,31264.36686204,53286.53481912001 2026-02-24,22:26:20.000,55,11148286,6124,0,1771971979,13127.101470410002,35414.39411781001,53286.44398656001 2026-02-24,22:26:21.000,55,11148380,6124,0,1771971980,13127.061052550001,30342.06574197,53286.43699944 2026-02-24,22:26:22.000,55,11148309,6685,0,1771971981,13127.027370999996,28497.604484430005,53286.40206384 2026-02-24,22:26:24.000,55,11148310,6165,0,1771971983,13126.993689449992,28497.548091389996,53286.374115360006 2026-02-24,22:26:25.000,55,11148316,6245,0,1771971984,13126.960007900001,28958.716274250008,53286.33917976 2026-02-24,22:26:26.000,55,11148306,6005,0,1771971985,13126.986953139996,29419.79281842,53286.24136008 2026-02-24,22:26:27.000,55,11148298,6124,0,1771971986,13126.986953139996,31264.296370740005,53286.22738584001 2026-02-24,22:26:28.000,55,11148265,6485,0,1771971987,13126.953271589991,24808.710165869998,53286.24834720001 2026-02-24,22:26:29.000,55,11148330,6205,0,1771971988,13126.966744209996,26653.192570800005,53286.15052752001 2026-02-24,22:26:30.000,55,11148336,6324,0,1771971989,13126.960007900001,28497.703172249996,53286.15052752001 2026-02-24,22:26:31.000,55,11148315,6805,0,1771971990,13126.986953139996,34492.283324250006,53286.0736692 2026-02-24,22:26:32.000,55,11148307,6645,0,1771971991,13127.000425760001,30803.410153079996,53286.10860480001 2026-02-24,22:26:33.000,55,11148291,6805,0,1771971992,13127.034107309992,26653.361749920005,53286.038733600006 2026-02-24,22:26:35.000,55,11148224,6124,0,1771971994,13127.027370999996,28497.80186007,53285.96187528001 2026-02-24,22:26:36.000,55,11148344,6405,0,1771971995,13127.074525169992,26653.277160359998,53285.99681088 2026-02-24,22:26:37.000,55,11148268,6324,0,1771971996,13127.087997789997,29881.052639970003,53286.02475936 2026-02-24,22:26:38.000,55,11148321,6565,0,1771971997,13127.081261480002,28958.80086381,53285.99681088 2026-02-24,22:26:39.000,55,11148275,6324,0,1771971998,13127.081261480002,28958.843158589996,53285.97584952 2026-02-24,22:26:40.000,55,11148323,6365,0,1771971999,13127.128415649997,28497.717270509995,53285.871042720006 2026-02-24,22:26:41.000,55,11148305,6324,0,1771972000,13127.114943029992,31725.49979925,53285.850081360004 2026-02-24,22:26:42.000,55,11148288,5805,0,1771972001,13127.121679340002,30803.184580920002,53285.87802984 2026-02-24,22:26:43.000,55,11148276,6124,0,1771972002,13127.168833509997,26191.9679949,53285.89200408001 2026-02-24,22:26:44.000,55,11148303,6405,0,1771972003,13127.202515060002,29419.687081469994,53285.82912 2026-02-24,22:26:46.000,55,11148227,6565,0,1771972005,13127.276614469993,31725.281276220005,53285.752261680005 2026-02-24,22:26:47.000,55,11148249,6365,0,1771972006,13127.303559710002,24347.330509110005,53285.82213288001 2026-02-24,22:26:48.000,55,11148320,5805,0,1771972007,13127.296823399993,28036.245975059996,53285.7592488 2026-02-24,22:26:49.000,55,11148281,6445,0,1771972008,13127.350713879998,30341.797875029995,53285.83610712 2026-02-24,22:26:50.000,55,11148313,6445,0,1771972009,13127.438285909993,29880.671986949994,53285.801171520005 2026-02-24,22:26:51.000,55,11148282,5765,0,1771972010,13127.492176389998,35875.26623721,53285.79418440001 2026-02-24,22:26:52.000,55,11148312,5884,0,1771972011,13127.539330559994,29419.581344520004,53285.80815864 2026-02-24,22:26:53.000,55,11148287,6324,0,1771972012,13127.64711151999,29419.602491910002,53285.82213288001 2026-02-24,22:26:54.000,55,11148317,6365,0,1771972013,13127.660584139994,33569.531059860004,53285.850081360004 2026-02-24,22:26:55.000,55,11148307,6284,0,1771972014,13127.802046649995,29419.391018010007,53285.95488816 2026-02-24,22:26:57.000,55,11148315,6365,0,1771972016,13128.024344879996,28497.00530838,53285.88501696 2026-02-24,22:26:58.000,55,11148300,5765,0,1771972017,13128.091707979991,32185.744546079994,53285.89200408001 2026-02-24,22:26:59.000,55,11148344,5965,0,1771972018,13128.145598459996,30802.40917662,53285.94091392001 2026-02-24,22:27:00.000,55,11148291,6245,0,1771972019,13128.246643109997,30802.26114489,53285.92693968 2026-02-24,22:27:01.000,55,11148295,6284,0,1771972020,13128.280324660001,29879.96002482,53285.87802984 2026-02-24,22:27:02.000,55,11148319,6284,0,1771972021,13128.441996100002,30802.134260549996,53285.9339268 2026-02-24,22:27:03.000,55,11148359,6245,0,1771972022,13128.549777059998,32646.433388100006,53285.9339268 2026-02-24,22:27:04.000,55,11148304,5965,0,1771972023,13128.657558019993,29879.63576484,53285.90597832 2026-02-24,22:27:05.000,55,11148292,6165,0,1771972024,13128.731657429998,33568.523034269994,53285.92693968 2026-02-24,22:27:06.000,55,11148316,5725,0,1771972025,13128.819229459994,30801.746558400002,53285.8989912 2026-02-24,22:27:08.000,55,11148289,6445,0,1771972027,13129.00784613999,28034.955984269996,53286.017772240004 2026-02-24,22:27:09.000,55,11148299,6525,0,1771972028,13129.12909971999,26190.431284560007,53286.02475936 2026-02-24,22:27:10.000,55,11148323,6805,0,1771972029,13129.20993543999,31723.73751675,53286.05270784 2026-02-24,22:27:11.000,55,11148250,6485,0,1771972030,13129.3177164,28034.793854279997,53286.0736692 2026-02-24,22:27:12.000,55,11148300,6324,0,1771972031,13129.472651529992,32645.883555959997,53286.11559192 2026-02-24,22:27:13.000,55,11148334,6284,0,1771972032,13129.593905109992,31723.5612885,53286.1435404 2026-02-24,22:27:14.000,55,11148349,5845,0,1771972033,13129.654531899992,25729.164413880004,53286.1435404 2026-02-24,22:27:15.000,55,11148348,6045,0,1771972034,13129.789258099998,32645.798966400005,53286.24834720001 2026-02-24,22:27:16.000,55,11148316,6324,0,1771972035,13129.829675959998,34490.168585249994,53286.24136008 2026-02-24,22:27:17.000,55,11148357,6645,0,1771972036,13129.910511679998,32184.595537889996,53286.27629568001 2026-02-24,22:27:19.000,55,11148261,5605,0,1771972038,13129.971138469999,27573.675015329994,53286.26930856 2026-02-24,22:27:20.000,55,11148295,6005,0,1771972039,13130.051974189999,30801.394101900005,53286.40905096 2026-02-24,22:27:21.000,55,11148275,6765,0,1771972040,13130.08565573999,26190.346695,53286.43699944 2026-02-24,22:27:22.000,55,11148275,6205,0,1771972041,13130.10586466999,32184.72242223,53286.48590928001 2026-02-24,22:27:23.000,55,11148339,6284,0,1771972042,13130.159755149994,30801.422298420002,53286.520844880004 2026-02-24,22:27:24.000,55,11148315,6645,0,1771972043,13130.200173009995,28495.771710629997,53286.61167744001 2026-02-24,22:27:25.000,55,11148279,6445,0,1771972044,13130.281008729995,28956.86235306,53286.60469032 2026-02-24,22:27:26.000,55,11148278,5725,0,1771972045,13130.341635519995,34029.03564803999,53286.63263880001 2026-02-24,22:27:27.000,55,11148291,6405,0,1771972046,13130.43594386,33106.81911753,53286.62565168 2026-02-24,22:27:28.000,55,11148209,5605,0,1771972047,13130.483098029996,25729.115069969994,53286.64661304 2026-02-24,22:27:30.000,55,11148268,6045,0,1771972049,13130.651505779992,32184.673078320004,53286.69552288 2026-02-24,22:27:31.000,55,11148320,5245,0,1771972050,13130.772759359992,26190.19866327,53286.78635544 2026-02-24,22:27:32.000,55,11148353,5565,0,1771972051,13130.894012939993,25729.143266490006,53286.82129104001 2026-02-24,22:27:33.000,55,11148284,5884,0,1771972052,13130.988321279998,29879.078883569993,53286.89814936001 2026-02-24,22:27:34.000,55,11148305,5565,0,1771972053,13131.055684379993,26190.163417620002,53286.89814936001 2026-02-24,22:27:35.000,55,11148257,5365,0,1771972054,13131.069156999998,32645.650934670004,53286.93308496 2026-02-24,22:27:36.000,55,11148294,6045,0,1771972055,13131.163465339989,32184.496850070005,53286.90513648 2026-02-24,22:27:37.000,55,11148307,6365,0,1771972056,13131.203883199989,29417.790865500006,53287.00295616 2026-02-24,22:27:38.000,55,11148238,5725,0,1771972057,13131.251037369999,32184.37701486,53287.044878880006 2026-02-24,22:27:39.000,55,11148270,5684,0,1771972058,13131.311664159999,27573.188625359995,53287.023917520004 2026-02-24,22:27:41.000,55,11148346,5925,0,1771972060,13131.39249988,29878.69823055,53287.12872432 2026-02-24,22:27:42.000,55,11148311,6525,0,1771972061,13131.39249988,34950.78693597,53287.15667280001 2026-02-24,22:27:43.000,55,11148334,5805,0,1771972062,13131.42618142999,28495.306468049996,53287.16365992001 2026-02-24,22:27:44.000,55,11148287,6284,0,1771972063,13131.439654049995,26189.69112591,53287.17763416 2026-02-24,22:27:45.000,55,11148305,6405,0,1771972064,13131.459862979995,26650.781768340006,53287.226544 2026-02-24,22:27:46.000,55,11148325,5765,0,1771972065,13131.520489769995,28956.22793136,53287.261479600005 2026-02-24,22:27:47.000,55,11148269,6324,0,1771972066,13131.500280839995,29417.262180749996,53287.191608400004 2026-02-24,22:27:48.000,55,11148310,5925,0,1771972067,13131.48680821999,32644.88962863,53287.23353112001 2026-02-24,22:27:49.000,55,11148264,6365,0,1771972068,13131.480071909995,32183.798986199996,53287.27545384 2026-02-24,22:27:50.000,55,11148342,5965,0,1771972069,13131.43291774,31261.603603080002,53287.3662864 2026-02-24,22:27:52.000,55,11148269,6685,0,1771972071,13131.42618142999,32183.73554403,53287.32436368001 2026-02-24,22:27:53.000,55,11148270,5405,0,1771972072,13131.318400469994,28033.722386520007,53287.37327352001 2026-02-24,22:27:54.000,55,11148328,6165,0,1771972073,13131.30492784999,32644.783891679996,53287.429170480005 2026-02-24,22:27:55.000,55,11148357,6805,0,1771972074,13131.277982609994,31261.540160909994,53287.42218336001 2026-02-24,22:27:56.000,55,11148350,6405,0,1771972075,13131.251037369999,29417.022510330004,53287.49904168001 2026-02-24,22:27:57.000,55,11148300,6245,0,1771972076,13131.217355819994,29417.036608590002,53287.429170480005 2026-02-24,22:27:58.000,55,11148291,6565,0,1771972077,13131.136520099994,28955.953015289997,53287.45711896 2026-02-24,22:27:59.000,55,11148274,6365,0,1771972078,13131.089365929998,28494.92581503,53287.49904168001 2026-02-24,22:28:00.000,55,11148270,5925,0,1771972079,13131.048948069998,34489.28039487,53287.48506744 2026-02-24,22:28:01.000,55,11148286,6205,0,1771972080,13130.974848659993,33567.070913489995,53287.53397728 2026-02-24,22:28:03.000,55,11148293,6685,0,1771972082,13130.887276629997,30339.436416480006,53287.55493864 2026-02-24,22:28:04.000,55,11148295,6965,0,1771972083,13130.867067699997,28495.038601110005,53287.58987424001 2026-02-24,22:28:05.000,55,11148319,6445,0,1771972084,13130.766023049997,30339.49280952,53287.52000304001 2026-02-24,22:28:06.000,55,11148307,6485,0,1771972085,13130.725605189997,29878.36692144,53287.52000304001 2026-02-24,22:28:07.000,55,11148333,6645,0,1771972086,13130.678451020001,29417.163492930005,53287.547951520006 2026-02-24,22:28:08.000,55,11148300,6124,0,1771972087,13130.658242090001,32644.924874279997,53287.58987424001 2026-02-24,22:28:09.000,55,11148307,6405,0,1771972088,13130.584142679996,31261.554259170007,53287.51301592 2026-02-24,22:28:10.000,55,11148301,6365,0,1771972089,13130.523515889996,36333.68525937,53287.55493864 2026-02-24,22:28:11.000,55,11148272,5325,0,1771972090,13130.45615279,32644.72749864,53287.55493864 2026-02-24,22:28:12.000,55,11148308,6205,0,1771972091,13130.43594386,28955.812032689995,53287.55493864 2026-02-24,22:28:14.000,55,11148294,6005,0,1771972093,13130.301217659995,28955.572362270002,53287.46410608 2026-02-24,22:28:15.000,55,11148277,6324,0,1771972094,13130.22711824999,28033.250094810006,53287.52000304001 2026-02-24,22:28:16.000,55,11148340,6124,0,1771972095,13130.15301884,27110.963073000006,53287.5060288 2026-02-24,22:28:17.000,55,11148300,5965,0,1771972096,13130.092392049999,28494.185656379996,53287.45711896 2026-02-24,22:28:18.000,55,11148296,5845,0,1771972097,13130.08565573999,28494.094017690004,53287.40820912 2026-02-24,22:28:19.000,55,11148314,6045,0,1771972098,13130.011556329999,30799.476738540005,53287.3662864 2026-02-24,22:28:20.000,55,11148295,6565,0,1771972099,13129.950929539998,27110.652911280005,53287.46410608 2026-02-24,22:28:21.000,55,11148321,6284,0,1771972100,13129.856621199993,28032.784852230005,53287.42218336001 2026-02-24,22:28:22.000,55,11148232,5965,0,1771972101,13129.762312860003,31260.468693150004,53287.429170480005 2026-02-24,22:28:23.000,55,11148311,6084,0,1771972102,13129.668004519997,34027.16762859,53287.42218336001 2026-02-24,22:28:25.000,55,11148283,6405,0,1771972104,13129.566959869997,28032.932883960006,53287.40820912 2026-02-24,22:28:26.000,55,11148302,6405,0,1771972105,13129.533278319992,31260.778854870005,53287.40820912 2026-02-24,22:28:27.000,55,11148298,5845,0,1771972106,13129.465915219997,30338.6892087,53287.38724776 2026-02-24,22:28:28.000,55,11148331,5565,0,1771972107,13129.459178910001,26188.943918129997,53287.37327352001 2026-02-24,22:28:29.000,55,11148233,6485,0,1771972108,13129.351397949991,28955.699246610006,53287.35231216001 2026-02-24,22:28:30.000,55,11148304,5845,0,1771972109,13129.304243779996,28955.91776964,53287.3662864 2026-02-24,22:28:31.000,55,11148285,6605,0,1771972110,13129.29750747,31261.547210040007,53287.39423488 2026-02-24,22:28:32.000,55,11148309,6284,0,1771972111,13129.23014436999,30339.49280952,53287.3662864 2026-02-24,22:28:33.000,55,11148279,6445,0,1771972112,13129.243616989996,29878.571346209996,53287.3662864 2026-02-24,22:28:34.000,55,11148301,5445,0,1771972113,13129.20993543999,27112.013393369998,53287.38724776 2026-02-24,22:28:36.000,55,11148280,6284,0,1771972115,13129.122363409995,23423.295303060004,53287.40122200001 2026-02-24,22:28:37.000,55,11148285,6485,0,1771972116,13129.05500031,23423.288253930004,53287.38724776 2026-02-24,22:28:38.000,55,11148268,5884,0,1771972117,13128.99437352,33567.613696500004,53287.33135080001 2026-02-24,22:28:39.000,55,11148285,6445,0,1771972118,13128.93374673,26189.839157640003,53287.39423488 2026-02-24,22:28:40.000,55,11148309,6365,0,1771972119,13128.879856249994,31722.997358099994,53287.37327352001 2026-02-24,22:28:41.000,55,11148324,6165,0,1771972120,13128.832702079999,30339.563300819995,53287.39423488 2026-02-24,22:28:42.000,55,11148330,6165,0,1771972121,13128.751866359999,28033.891565640006,53287.38724776 2026-02-24,22:28:43.000,55,11148341,6725,0,1771972122,13128.644085399988,24344.919706650006,53287.41519624 2026-02-24,22:28:44.000,55,11148312,5965,0,1771972123,13128.549777059998,29877.90167886,53287.41519624 2026-02-24,22:28:45.000,55,11148292,6284,0,1771972124,13128.462205030002,29877.690204960003,53287.39423488 2026-02-24,22:28:47.000,55,11148327,6885,0,1771972126,13128.266852039997,27110.610616499995,53287.38724776 2026-02-24,22:28:48.000,55,11148299,6645,0,1771972127,13128.260115730001,31260.306563160004,53287.39423488 2026-02-24,22:28:49.000,55,11148296,6365,0,1771972128,13128.11865322,27571.271261999995,53287.2964152 2026-02-24,22:28:50.000,55,11148333,6525,0,1771972129,13128.03108118999,30798.771825539996,53287.28244096001 2026-02-24,22:28:51.000,55,11148320,5884,0,1771972130,13127.97719071,33565.13240274,53287.27545384 2026-02-24,22:28:52.000,55,11148321,6805,0,1771972131,13127.86940974999,33103.94307249,53287.28942808 2026-02-24,22:28:53.000,55,11148251,6885,0,1771972132,13127.81551927,22959.836152949996,53287.28942808 2026-02-24,22:28:54.000,55,11148342,5845,0,1771972133,13127.74815616999,33565.02666579001,53287.23353112001 2026-02-24,22:28:55.000,55,11148314,6205,0,1771972134,13127.680793069994,29415.224982180007,53287.191608400004 2026-02-24,22:28:56.000,55,11148286,6324,0,1771972135,13127.640375209994,33104.020612919994,53287.212569760006 2026-02-24,22:28:58.000,55,11148314,6284,0,1771972137,13127.579748419994,31259.622797549993,53287.10776296 2026-02-24,22:28:59.000,55,11148324,6124,0,1771972138,13127.498912699994,32181.945065010004,53287.18462128001 2026-02-24,22:29:00.000,55,11148252,6124,0,1771972139,13127.397868049993,30798.7154325,53287.093788720005 2026-02-24,22:29:01.000,55,11148319,6765,0,1771972140,13127.370922809998,25265.66296899,53287.12872432 2026-02-24,22:29:02.000,55,11148303,6885,0,1771972141,13127.290087089998,28493.33976078,53287.10077584 2026-02-24,22:29:03.000,55,11148305,6685,0,1771972142,13127.242932920002,29415.591536940003,53287.10077584 2026-02-24,22:29:04.000,55,11148284,6245,0,1771972143,13127.141888270002,30337.793969189996,53287.10077584 2026-02-24,22:29:05.000,55,11148264,6045,0,1771972144,13127.094734099992,28954.514992769997,53287.07981448 2026-02-24,22:29:06.000,55,11148355,6565,0,1771972145,13126.986953139996,34948.65809871,53287.00295616 2026-02-24,22:29:07.000,55,11148286,6165,0,1771972146,13126.85896325,30798.701334240002,53287.00295616 2026-02-24,22:29:09.000,55,11148269,6725,0,1771972148,13126.7579186,30798.518056860004,53287.00994328 2026-02-24,22:29:10.000,55,11148321,6284,0,1771972149,13126.663610259995,35409.36103899,53286.94007208 2026-02-24,22:29:11.000,55,11148302,6005,0,1771972150,13126.5558293,28492.909763849995,53286.9121236 2026-02-24,22:29:12.000,55,11148303,6324,0,1771972151,13126.46825726999,35409.086122919995,53286.9121236 2026-02-24,22:29:13.000,55,11148287,6445,0,1771972152,13126.387421549989,24803.916757469997,53286.91911072001 2026-02-24,22:29:14.000,55,11148334,5884,0,1771972153,13126.313322139998,29414.618757000004,53286.88417512 2026-02-24,22:29:15.000,55,11148254,6124,0,1771972154,13126.272904279998,32642.091124020008,53286.87020088001 2026-02-24,22:29:16.000,55,11148263,6725,0,1771972155,13126.178595939993,32180.803105950006,53286.7374456 2026-02-24,22:29:17.000,55,11148227,6485,0,1771972156,13126.144914389988,28953.03467547,53286.80032968001 2026-02-24,22:29:18.000,55,11148342,5285,0,1771972157,13126.104496530003,30336.13037451,53286.758406960005 2026-02-24,22:29:31.000,55,11148325,6565,0,1771972170,13125.28940301999,29874.398261249997,53286.24834720001 2026-02-24,22:29:32.000,55,11148323,6405,0,1771972171,13125.222039919994,26646.890648579996,53286.24834720001 2026-02-24,22:29:33.000,55,11148267,6565,0,1771972172,13125.168149439989,31718.880666180004,53286.19245024 2026-02-24,22:29:34.000,55,11148329,6445,0,1771972173,13125.087313719989,30335.80611453,53286.17847600001 2026-02-24,22:29:35.000,55,11148308,5765,0,1771972174,13125.040159549993,30336.031686689996,53286.10860480001 2026-02-24,22:29:36.000,55,11148275,6605,0,1771972175,13124.999741689993,28030.782899309997,53286.1435404 2026-02-24,22:29:37.000,55,11148310,6005,0,1771972176,13124.939114899993,31258.551329790003,53286.12956616001 2026-02-24,22:29:38.000,55,11148304,5805,0,1771972177,13124.885224420002,33103.08307863001,53286.03174648001 2026-02-24,22:29:39.000,55,11148263,6284,0,1771972178,13124.817861319993,31719.952133939994,53285.98982376001 2026-02-24,22:29:40.000,55,11148332,6005,0,1771972179,13124.844806560002,33564.43453887,53286.10161768 2026-02-24,22:29:42.000,55,11148277,5765,0,1771972181,13124.811125009997,28492.733535599997,53285.98283664001 2026-02-24,22:29:43.000,55,11148243,6525,0,1771972182,13124.871751799998,30798.384123390002,53285.9339268 2026-02-24,22:29:44.000,55,11148276,6124,0,1771972183,13124.952587519998,27570.869461590002,53285.83610712 2026-02-24,22:29:45.000,55,11148256,6124,0,1771972184,13125.046895859989,29876.45660721,53285.81514576001 2026-02-24,22:29:46.000,55,11148344,6205,0,1771972185,13125.222039919994,25726.704267509995,53285.81514576001 2026-02-24,22:29:47.000,55,11148279,6685,0,1771972186,13125.30961194999,30337.624790069996,53285.84309424001 2026-02-24,22:29:48.000,55,11148276,5405,0,1771972187,13125.464547079995,28493.276318610006,53285.78021016 2026-02-24,22:29:49.000,55,11148323,6725,0,1771972188,13125.57232803999,33565.202894040005,53285.73130032 2026-02-24,22:29:50.000,55,11148311,6565,0,1771972189,13125.713790549991,31720.790980410005,53285.7592488 2026-02-24,22:29:51.000,55,11148305,6685,0,1771972190,13125.787889959996,30337.462660079997,53285.78021016 2026-02-24,22:29:53.000,55,11148278,6284,0,1771972192,13125.963034020002,31720.572457379996,53285.76623592 2026-02-24,22:29:54.000,55,11148314,6205,0,1771972193,13126.010188189997,28953.873521939997,53285.77322304001 2026-02-24,22:29:55.000,55,11148288,6245,0,1771972194,13126.117969149993,26187.125242590002,53285.73828744 2026-02-24,22:29:56.000,55,11148268,6205,0,1771972195,13126.165123319988,29414.569413089994,53285.73828744 2026-02-24,22:29:57.000,55,11148290,6165,0,1771972196,13126.239222729993,28492.169605200004,53285.73828744 2026-02-24,22:29:58.000,55,11148303,6565,0,1771972197,13126.245959039989,31258.537231530005,53285.83610712 2026-02-24,22:29:59.000,55,11148269,5845,0,1771972198,13126.252695349998,31719.444596579997,53285.76623592 2026-02-24,22:30:00.000,55,11148311,6525,0,1771972199,13126.259431659993,28491.690264360004,53285.76623592 2026-02-24,22:30:01.000,55,11148305,6565,0,1771972200,13126.219013799993,28952.689268100003,53285.78719728 2026-02-24,22:30:02.000,55,11148331,6405,0,1771972201,13126.245959039989,28491.506986980006,53285.73130032 2026-02-24,22:30:04.000,55,11148292,6324,0,1771972203,13126.192068559998,29874.66612819,53285.82213288001 2026-02-24,22:30:05.000,55,11148297,6324,0,1771972204,13126.245959039989,32179.971308609995,53285.73130032 2026-02-24,22:30:06.000,55,11148322,5805,0,1771972205,13126.239222729993,28491.344856990007,53285.66841624 2026-02-24,22:30:07.000,55,11148342,5925,0,1771972206,13126.198804869993,29413.568436629997,53285.6893776 2026-02-24,22:30:08.000,55,11148262,5245,0,1771972207,13126.198804869993,30335.721524969995,53285.752261680005 2026-02-24,22:30:09.000,55,11148247,5765,0,1771972208,13126.158387009993,33563.3137272,53285.64745488001 2026-02-24,22:30:10.000,55,11148250,5845,0,1771972209,13126.192068559998,27569.163572129997,53285.66142912 2026-02-24,22:30:11.000,55,11148278,5965,0,1771972210,13126.158387009993,33563.20799025,53285.66142912 2026-02-24,22:30:12.000,55,11148267,6324,0,1771972211,13126.266167969989,24341.493829469997,53285.59854504 2026-02-24,22:30:13.000,55,11148320,5245,0,1771972212,13126.313322139998,27107.931947100005,53285.56360944 2026-02-24,22:30:15.000,55,11148233,6565,0,1771972214,13126.501938819994,30796.368072209996,53285.633480640005 2026-02-24,22:30:16.000,55,11148272,6084,0,1771972215,13126.62992870999,27107.551294079996,53285.584570800005 2026-02-24,22:30:17.000,55,11148269,6405,0,1771972216,13126.71750074,23879.83925664,53285.584570800005 2026-02-24,22:30:18.000,55,11148295,6324,0,1771972217,13126.71076442999,28951.58960382,53285.56360944 2026-02-24,22:30:19.000,55,11148264,5044,0,1771972218,13126.764654909995,27106.994412810003,53285.55662232001 2026-02-24,22:30:20.000,55,11148295,6565,0,1771972219,13126.744445979995,24801.421365450005,53285.50771248001 2026-02-24,22:30:21.000,55,11148328,5965,0,1771972220,13126.744445979995,31717.358054099997,53285.5496352 2026-02-24,22:30:22.000,55,11148279,5525,0,1771972221,13126.764654909995,33561.354069060006,53285.57758368001 2026-02-24,22:30:23.000,55,11148310,6084,0,1771972222,13126.83201800999,28950.454693890002,53285.57059656 2026-02-24,22:30:24.000,55,11148288,6284,0,1771972223,13126.87917218,30794.71857579,53285.45181552 2026-02-24,22:30:26.000,55,11148287,6605,0,1771972225,13127.013898379992,34483.267486979996,53285.56360944 2026-02-24,22:30:27.000,55,11148281,6565,0,1771972226,13126.986953139996,32639.15163681,53285.57758368001 2026-02-24,22:30:28.000,55,11148297,6365,0,1771972227,13127.034107309992,29872.819256129995,53285.584570800005 2026-02-24,22:30:29.000,55,11148261,6525,0,1771972228,13127.101470410002,29872.868600040005,53285.633480640005 2026-02-24,22:30:30.000,55,11148290,4925,0,1771972229,13127.087997789997,26645.593608659998,53285.59155792 2026-02-24,22:30:31.000,55,11148272,5485,0,1771972230,13127.114943029992,30334.3892394,53285.59155792 2026-02-24,22:30:32.000,55,11148250,6005,0,1771972231,13127.168833509997,31256.796096420003,53285.55662232001 2026-02-24,22:30:33.000,55,11148296,6084,0,1771972232,13127.256405539993,27568.310627400002,53285.61251928 2026-02-24,22:30:34.000,55,11148153,6445,0,1771972233,13127.317032329993,32179.26639561,53285.59854504 2026-02-24,22:30:35.000,55,11148260,5285,0,1771972234,13127.384395429988,34945.901888880006,53285.6195064 2026-02-24,22:30:37.000,55,11148129,6885,0,1771972236,13127.512385319998,25724.300514179995,53285.76623592 2026-02-24,22:30:38.000,55,11148139,6605,0,1771972237,13127.546066869989,34484.79714819,53285.73130032 2026-02-24,22:30:39.000,55,11148107,6765,0,1771972238,13127.620166279994,33101.511122640004,53285.82912 2026-02-24,22:30:40.000,55,11148133,5884,0,1771972239,13127.613429969999,29412.863523630003,53285.82213288001 2026-02-24,22:30:41.000,55,11148246,5405,0,1771972240,13127.640375209994,30335.044808489998,53285.87802984 2026-02-24,22:30:42.000,55,11148258,5245,0,1771972241,13127.640375209994,25724.2582194,53285.871042720006 2026-02-24,22:30:43.000,55,11148278,6245,0,1771972242,13127.559539489994,28490.76682833,53285.87802984 2026-02-24,22:30:44.000,55,11148223,5845,0,1771972243,13127.519121629994,29874.088099529996,53285.90597832 2026-02-24,22:30:45.000,55,11148266,6284,0,1771972244,13127.431549599998,24802.210868010006,53285.8989912 2026-02-24,22:30:46.000,55,11148281,5765,0,1771972245,13127.377659119993,28490.900761800003,53285.92693968 2026-02-24,22:30:48.000,55,11148348,6405,0,1771972247,13127.303559710002,31718.570504460004,53285.96187528001 2026-02-24,22:30:49.000,55,11148287,6885,0,1771972248,13127.377659119993,30796.523153069997,53285.97584952 2026-02-24,22:30:50.000,55,11148273,6324,0,1771972249,13127.424813289988,26185.743613109997,53285.94091392001 2026-02-24,22:30:51.000,55,11148245,6605,0,1771972250,13127.525857939989,29874.546292979998,53285.96187528001 2026-02-24,22:30:52.000,55,11148293,6725,0,1771972251,13127.60669365999,30796.882658700008,53285.95488816 2026-02-24,22:30:53.000,55,11148219,6485,0,1771972252,13127.701001999994,26647.271301600005,53285.968862400005 2026-02-24,22:30:54.000,55,11148225,6605,0,1771972253,13127.862673439995,28030.74765366,53285.98283664001 2026-02-24,22:30:55.000,55,11148216,5884,0,1771972254,13127.95698178,32180.648025090006,53286.038733600006 2026-02-24,22:30:56.000,55,11148274,6165,0,1771972255,13128.064762739996,25264.457567760008,53286.01078512001 2026-02-24,22:30:57.000,55,11148253,6165,0,1771972256,13128.199488940001,27108.883579650006,53286.09463056 2026-02-24,22:30:59.000,55,11148219,6324,0,1771972258,13128.421787170002,27108.989316599997,53286.087643440005 2026-02-24,22:31:00.000,55,11148269,6445,0,1771972259,13128.529568129998,29414.470725270003,53286.10860480001 2026-02-24,22:31:01.000,55,11148238,6124,0,1771972260,13128.657558019993,34486.41844809,53286.11559192 2026-02-24,22:31:02.000,55,11148335,6525,0,1771972261,13128.785547909989,30336.532174919994,53286.08065632001 2026-02-24,22:31:03.000,55,11148259,6365,0,1771972262,13128.839438389994,30336.45463449,53286.22738584001 2026-02-24,22:31:04.000,55,11148360,6165,0,1771972263,13128.9135378,30797.411343450003,53286.16450176 2026-02-24,22:31:05.000,55,11148331,6324,0,1771972264,13128.96742827999,27108.573417930005,53286.24834720001 2026-02-24,22:31:06.000,55,11148317,6485,0,1771972265,13128.960691969995,30335.96824452,53286.22039872 2026-02-24,22:31:07.000,55,11148279,5525,0,1771972266,13129.001109829995,28491.471741329995,53286.29725704001 2026-02-24,22:31:08.000,55,11148317,6525,0,1771972267,13129.01458245,29413.455650550008,53286.374115360006 2026-02-24,22:31:10.000,55,11148335,6324,0,1771972269,13128.819229459994,31718.485914899997,53286.38110248 2026-02-24,22:31:11.000,55,11148343,6324,0,1771972270,13128.691239569998,29873.827281720005,53286.43001232 2026-02-24,22:31:12.000,55,11148286,5925,0,1771972271,13128.543040750003,28029.084058980006,53286.49289640001 2026-02-24,22:31:13.000,55,11148334,6045,0,1771972272,13128.401578240002,32639.44770027,53286.4579608 2026-02-24,22:31:14.000,55,11148339,6245,0,1771972273,13128.266852039997,33100.066050990004,53286.49988352 2026-02-24,22:31:15.000,55,11148336,5884,0,1771972274,13128.206225249996,30333.204985560005,53286.46494792001 2026-02-24,22:31:16.000,55,11148302,6045,0,1771972275,13128.125389529996,31715.863638540002,53286.43699944 2026-02-24,22:31:17.000,55,11148334,6005,0,1771972276,13128.03108118999,26182.634946780003,53286.471935040005 2026-02-24,22:31:18.000,55,11148300,5485,0,1771972277,13127.97719071,22954.866516299997,53286.45097368 2026-02-24,22:31:19.000,55,11148286,6245,0,1771972278,13127.93677285,31714.77807252,53286.40206384 2026-02-24,22:31:21.000,55,11148290,6165,0,1771972280,13127.93003653999,30331.266474810007,53286.48590928001 2026-02-24,22:31:22.000,55,11148320,5925,0,1771972281,13127.923300229995,30331.315818720002,53286.50687064 2026-02-24,22:31:23.000,55,11148349,6365,0,1771972282,13127.93677285,33558.752940089995,53286.47892216 2026-02-24,22:31:24.000,55,11148371,6485,0,1771972283,13127.943509159995,29870.37320802,53286.520844880004 2026-02-24,22:31:25.000,55,11148309,6405,0,1771972284,13127.95024546999,29870.556485399997,53286.56975472 2026-02-24,22:31:26.000,55,11148334,6284,0,1771972285,13127.983927019995,29409.642071220005,53286.62565168 2026-02-24,22:31:27.000,55,11148347,6605,0,1771972286,13127.95698178,26182.317735930003,53286.590716080005 2026-02-24,22:31:28.000,55,11148380,6324,0,1771972287,13127.95024546999,30332.112370410003,53286.68154864001 2026-02-24,22:31:29.000,55,11148272,6165,0,1771972288,13128.01087225999,22955.190776279996,53286.61167744001 2026-02-24,22:31:30.000,55,11148335,6805,0,1771972289,13128.044553809996,28027.032762150004,53286.6675744 2026-02-24,22:31:32.000,55,11148305,6685,0,1771972291,13128.192752629991,28949.481913950003,53286.7723812 2026-02-24,22:31:33.000,55,11148325,6885,0,1771972292,13128.239906800001,28488.602745419994,53286.81430392 2026-02-24,22:31:34.000,55,11148295,6805,0,1771972293,13128.334215139992,29410.741735500007,53286.856226640004 2026-02-24,22:31:35.000,55,11148290,6124,0,1771972294,13128.441996100002,27105.43655508,53286.96802056001 2026-02-24,22:31:36.000,55,11148324,6565,0,1771972295,13128.468941339997,28488.666187590003,53287.023917520004 2026-02-24,22:31:37.000,55,11148322,6245,0,1771972296,13128.489150269997,27566.435558819998,53286.975007680005 2026-02-24,22:31:38.000,55,11148314,6365,0,1771972297,13128.509359199998,33099.18490974,53287.07981448 2026-02-24,22:31:39.000,55,11148299,5725,0,1771972298,13128.455468719992,30332.584662120003,53287.08680160001 2026-02-24,22:31:40.000,55,11148326,5884,0,1771972299,13128.428523479997,25721.68528695,53287.17064704 2026-02-24,22:31:41.000,55,11148307,6485,0,1771972300,13128.408314549997,26643.584606610006,53287.1217372 2026-02-24,22:31:43.000,55,11148303,6645,0,1771972302,13128.367896689997,28487.40439332,53287.21955688 2026-02-24,22:31:44.000,55,11148280,6045,0,1771972303,13128.374632999992,29870.471895840004,53287.24750536 2026-02-24,22:31:45.000,55,11148229,6485,0,1771972304,13128.448732409997,29409.162730380005,53287.30340232001 2026-02-24,22:31:46.000,55,11148268,5884,0,1771972305,13128.536304439993,30331.19598351,53287.24750536 2026-02-24,22:31:47.000,55,11148278,5965,0,1771972306,13128.637349089993,29409.035846040002,53287.30340232001 2026-02-24,22:31:48.000,55,11148280,5884,0,1771972307,13128.751866359999,28948.008645780006,53287.37327352001 2026-02-24,22:31:49.000,55,11148227,6245,0,1771972308,13128.873119939999,27103.935090390005,53287.38724776 2026-02-24,22:31:50.000,55,11148243,6284,0,1771972309,13129.00784613999,28026.27145611,53287.47109320001 2026-02-24,22:31:51.000,55,11148288,6045,0,1771972310,13129.13583603,31253.976444419997,53287.52000304001 2026-02-24,22:31:52.000,55,11148275,6485,0,1771972311,13129.27056222999,30793.30170066,53287.56891288001 2026-02-24,22:31:54.000,55,11148272,6084,0,1771972313,13129.546750939997,28488.919956269994,53287.67371968 2026-02-24,22:31:55.000,55,11148247,6405,0,1771972314,13129.614114039992,29872.61483136,53287.73660376001 2026-02-24,22:31:56.000,55,11148290,5725,0,1771972315,13129.708422379998,26645.494920840007,53287.8903204 2026-02-24,22:31:57.000,55,11148249,6365,0,1771972316,13129.782521790003,29873.481874350007,53287.9601916 2026-02-24,22:31:58.000,55,11148314,6084,0,1771972317,13129.836412269993,28951.61780034,53288.04403704001 2026-02-24,22:31:59.000,55,11148289,6405,0,1771972318,13129.923984299989,32640.56146281,53288.15583096 2026-02-24,22:32:00.000,55,11148241,6445,0,1771972319,13129.923984299989,26646.67917468,53288.26063776001 2026-02-24,22:32:01.000,55,11148245,6365,0,1771972320,13129.950929539998,28491.133383089997,53288.29557336 2026-02-24,22:32:02.000,55,11148323,6405,0,1771972321,13129.998083709994,29874.51104733,53288.386405920006 2026-02-24,22:32:03.000,55,11148296,6245,0,1771972322,13129.998083709994,29874.546292979998,53288.554096800006 2026-02-24,22:32:05.000,55,11148281,6405,0,1771972324,13130.072183119999,27569.001442139997,53288.62396800001 2026-02-24,22:32:06.000,55,11148306,5925,0,1771972325,13130.092392049999,29874.236131259997,53288.665890719996 2026-02-24,22:32:07.000,55,11148283,6365,0,1771972326,13130.08565573999,31718.30968665,53288.70781344 2026-02-24,22:32:08.000,55,11148247,6565,0,1771972327,13130.04523787999,30795.85348572,53288.868517200004 2026-02-24,22:32:09.000,55,11148298,5805,0,1771972328,13130.04523787999,26184.72853839,53288.84056872001 2026-02-24,22:32:10.000,55,11148241,6605,0,1771972329,13130.011556329999,30334.06497942,53288.85454296 2026-02-24,22:32:11.000,55,11148304,5965,0,1771972330,13130.004820019989,32177.97640482,53288.973324 2026-02-24,22:32:12.000,55,11148248,6165,0,1771972331,13129.971138469999,30794.38726668,53289.00825960001 2026-02-24,22:32:13.000,55,11148294,6284,0,1771972332,13129.957665849994,25261.116280140006,53288.973324 2026-02-24,22:32:14.000,55,11148281,6525,0,1771972333,13129.897039059993,33098.82540411,53288.96633688 2026-02-24,22:32:16.000,55,11148278,6565,0,1771972335,13129.843148579988,27565.244255850004,53288.973324 2026-02-24,22:32:17.000,55,11148318,6365,0,1771972336,13129.789258099998,27103.885746479995,53288.938388400005 2026-02-24,22:32:18.000,55,11148285,6685,0,1771972337,13129.701686070002,29408.9089617,53288.889478560006 2026-02-24,22:32:19.000,55,11148289,6885,0,1771972338,13129.668004519997,28486.636038149998,53288.938388400005 2026-02-24,22:32:20.000,55,11148201,6885,0,1771972339,13129.620850350002,29408.57765259,53288.938388400005 2026-02-24,22:32:21.000,55,11148223,6845,0,1771972340,13129.553487249992,24336.848452799997,53288.89646568 2026-02-24,22:32:22.000,55,11148236,6284,0,1771972341,13129.472651529992,35863.233372300005,53288.868517200004 2026-02-24,22:32:23.000,55,11148254,6284,0,1771972342,13129.418761050001,26642.012650620003,53288.88249144001 2026-02-24,22:32:24.000,55,11148313,6565,0,1771972343,13129.378343190001,27564.18688635,53288.86153008001 2026-02-24,22:32:25.000,55,11148251,6485,0,1771972344,13129.371606879991,28486.339974689996,53288.91043992001 2026-02-24,22:32:27.000,55,11148269,5725,0,1771972346,13129.33792533,26181.182826000004,53288.89646568 2026-02-24,22:32:28.000,55,11148264,6245,0,1771972347,13129.385079499996,28486.544399460006,53288.93140128001 2026-02-24,22:32:29.000,55,11148321,6445,0,1771972348,13129.391815809991,30791.898923789995,53288.95934976001 2026-02-24,22:32:30.000,55,11148273,6365,0,1771972349,13129.452442599992,29869.922063699996,53288.987298240005 2026-02-24,22:32:31.000,55,11148293,6365,0,1771972350,13129.519805700002,29870.04189891,53289.07114368 2026-02-24,22:32:32.000,55,11148140,6005,0,1771972351,13129.533278319992,29870.098291949995,53289.036208080004 2026-02-24,22:32:33.000,55,11148151,5965,0,1771972352,13129.566959869997,26642.781005790006,53289.1130664 2026-02-24,22:32:34.000,55,11148154,5965,0,1771972353,13129.634322969992,26181.894788129997,53289.05018232001 2026-02-24,22:32:35.000,55,11148106,6045,0,1771972354,13129.674740829993,25721.05086525,53289.036208080004 2026-02-24,22:32:36.000,55,11148302,6284,0,1771972355,13129.762312860003,31253.9482479,53289.09909216001 2026-02-24,22:32:38.000,55,11148295,5565,0,1771972357,13129.843148579988,31254.350048310007,53289.12704064001 2026-02-24,22:32:39.000,55,11148335,6324,0,1771972358,13129.910511679998,31254.476932649995,53289.057169440006 2026-02-24,22:32:40.000,55,11148282,6084,0,1771972359,13129.998083709994,30332.563514730005,53289.12005352 2026-02-24,22:32:41.000,55,11148278,6205,0,1771972360,13130.051974189999,29871.705493589994,53289.14800200001 2026-02-24,22:32:42.000,55,11148289,6765,0,1771972361,13130.06544680999,32177.320835730003,53289.1829376 2026-02-24,22:32:43.000,55,11148168,5965,0,1771972362,13130.14628252999,31255.421516069997,53289.08511792 2026-02-24,22:32:44.000,55,11148260,5925,0,1771972363,13130.17322777,31716.723632399997,53289.12704064001 2026-02-24,22:32:45.000,55,11148255,6525,0,1771972364,13130.200173009995,30794.796116219994,53289.168963359996 2026-02-24,22:32:46.000,55,11148276,6005,0,1771972365,13130.20690931999,30333.980389860008,53289.21088608 2026-02-24,22:32:47.000,55,11148293,6485,0,1771972366,13130.179964079995,24801.252186330006,53289.23883456 2026-02-24,22:32:49.000,55,11148241,6525,0,1771972368,13130.139546219994,26645.840328210004,53289.19691184001 2026-02-24,22:32:50.000,55,11148236,5405,0,1771972369,13130.11260098,22496.116185029998,53289.273770160005 2026-02-24,22:32:51.000,55,11148239,6324,0,1771972370,13129.998083709994,29412.313691489995,53289.336654239996 2026-02-24,22:32:52.000,55,11148230,6124,0,1771972371,13129.937456919994,33100.77801312,53289.3576156 2026-02-24,22:32:53.000,55,11148266,6045,0,1771972372,13129.957665849994,30334.255305929997,53289.36460272001 2026-02-24,22:32:54.000,55,11148274,6084,0,1771972373,13129.897039059993,28489.836343169998,53289.40652544 2026-02-24,22:32:55.000,55,11148240,5965,0,1771972374,13129.863357509988,28489.681262309998,53289.3576156 2026-02-24,22:32:56.000,55,11148342,6084,0,1771972375,13129.822939649988,32639.229177240006,53289.39953832 2026-02-24,22:32:57.000,55,11148353,6725,0,1771972376,13129.769049169998,34944.33698202,53289.40652544 2026-02-24,22:32:58.000,55,11148285,5645,0,1771972377,13129.688213449997,25722.686263409996,53289.46940952 2026-02-24,22:33:00.000,55,11148322,6284,0,1771972379,13129.519805700002,28488.835366710002,53289.3576156 2026-02-24,22:33:01.000,55,11148313,6685,0,1771972380,13129.391815809991,30794.189891040005,53289.31569288001 2026-02-24,22:33:02.000,55,11148359,6685,0,1771972381,13129.33792533,27105.542292030004,53289.322680000005 2026-02-24,22:33:03.000,55,11148361,6885,0,1771972382,13129.29750747,32638.404429029993,53289.1829376 2026-02-24,22:33:04.000,55,11148331,6525,0,1771972383,13129.284034849996,34021.803240659996,53289.23883456 2026-02-24,22:33:05.000,55,11148305,6565,0,1771972384,13129.351397949991,29872.311718769997,53289.14800200001 2026-02-24,22:33:06.000,55,11148333,6925,0,1771972385,13129.459178910001,30794.648084490007,53289.09210504 2026-02-24,22:33:07.000,55,11148365,6805,0,1771972386,13129.593905109992,22034.574398280005,53289.036208080004 2026-02-24,22:33:08.000,55,11148306,6084,0,1771972387,13129.775785479993,29412.179758020007,53289.001272479996 2026-02-24,22:33:09.000,55,11148382,6324,0,1771972388,13129.957665849994,26646.115244279994,53288.938388400005 2026-02-24,22:33:11.000,55,11148344,6124,0,1771972390,13130.28774503999,25263.689212590005,53288.91742704 2026-02-24,22:33:12.000,55,11148332,6084,0,1771972391,13130.483098029996,35868.999560640004,53288.84755584 2026-02-24,22:33:13.000,55,11148339,6525,0,1771972392,13130.617824230001,26186.533115669998,53288.85454296 2026-02-24,22:33:14.000,55,11148259,6445,0,1771972393,13130.732341499992,28031.008471470006,53288.82659448 2026-02-24,22:33:15.000,55,11148252,6005,0,1771972394,13130.833386149992,28953.18975633,53288.80563312 2026-02-24,22:33:16.000,55,11148327,6445,0,1771972395,13130.894012939993,31258.523133270006,53288.798646 2026-02-24,22:33:17.000,55,11148348,5884,0,1771972396,13130.887276629997,32641.583586659995,53288.98031112001 2026-02-24,22:33:18.000,55,11148316,6045,0,1771972397,13130.941167110002,31719.141483989995,53288.938388400005 2026-02-24,22:33:19.000,55,11148313,6445,0,1771972398,13130.900749250002,26646.897697709996,53288.9034528 2026-02-24,22:33:20.000,55,11148316,5805,0,1771972399,13130.819913530002,27568.768820850004,53288.973324 2026-02-24,22:33:22.000,55,11148283,6485,0,1771972401,13130.489834339991,30334.600713299995,53288.987298240005 2026-02-24,22:33:23.000,55,11148325,6284,0,1771972402,13130.25406349,27567.732598739996,53288.93140128001 2026-02-24,22:33:24.000,55,11148332,5925,0,1771972403,13130.004820019989,26184.11526408,53288.91043992001 2026-02-24,22:33:25.000,55,11148323,6565,0,1771972404,13129.816203339993,31255.569547799998,53288.94537552 2026-02-24,22:33:26.000,55,11148323,6284,0,1771972405,13129.627586659997,28949.792075670004,53288.889478560006 2026-02-24,22:33:27.000,55,11148329,6445,0,1771972406,13129.425497359996,31715.72265594,53288.82659448 2026-02-24,22:33:28.000,55,11148324,6005,0,1771972407,13129.304243779996,29409.931085549993,53288.80563312 2026-02-24,22:33:29.000,55,11148326,6124,0,1771972408,13129.10889078999,32175.939206249997,53288.68685208 2026-02-24,22:33:30.000,55,11148328,5965,0,1771972409,13128.98763720999,29870.309765850005,53288.63794224 2026-02-24,22:33:31.000,55,11148335,6485,0,1771972410,13128.873119939999,30792.089250300007,53288.58204528 2026-02-24,22:33:33.000,55,11148326,5965,0,1771972412,13128.758602669994,29408.42962086,53288.47723848001 2026-02-24,22:33:34.000,55,11148321,6324,0,1771972413,13128.677766949993,23414.54733273,53288.45627712001 2026-02-24,22:33:35.000,55,11148348,6205,0,1771972414,13128.785547909989,31713.579720420006,53288.365444560004 2026-02-24,22:33:36.000,55,11148304,6245,0,1771972415,13128.86638362999,31713.692506499996,53288.33749608001 2026-02-24,22:33:37.000,55,11148290,5965,0,1771972416,13128.93374673,29408.626996499996,53288.21172792001 2026-02-24,22:33:38.000,55,11148274,6084,0,1771972417,13129.04826399999,28025.728673100006,53288.218715040006 2026-02-24,22:33:39.000,55,11148305,6525,0,1771972418,13129.12909971999,29870.337962370002,53288.18377944 2026-02-24,22:33:40.000,55,11148300,5365,0,1771972419,13129.243616989996,31253.863658340008,53288.17679232 2026-02-24,22:33:41.000,55,11148269,5565,0,1771972420,13129.304243779996,30332.091223020005,53288.25365064 2026-02-24,22:33:42.000,55,11148258,6005,0,1771972421,13129.385079499996,29410.276492920006,53288.12089536001 2026-02-24,22:33:44.000,55,11148306,6245,0,1771972423,13129.694949759993,26644.479846119997,53288.17679232 2026-02-24,22:33:45.000,55,11148306,6084,0,1771972424,13129.816203339993,32177.616899190005,53288.14185672001 2026-02-24,22:33:46.000,55,11148338,6245,0,1771972425,13129.998083709994,28028.20291773,53288.19076656001 2026-02-24,22:33:47.000,55,11148279,6885,0,1771972426,13130.14628252999,26645.290496069996,53288.14185672001 2026-02-24,22:33:48.000,55,11148309,6725,0,1771972427,13130.30795396999,29873.030730030005,53288.19076656001 2026-02-24,22:33:49.000,55,11148271,6765,0,1771972428,13130.42920754999,34484.03584215,53288.28858624001 2026-02-24,22:33:50.000,55,11148308,6245,0,1771972429,13130.590878989991,31256.626917300004,53288.267624880005 2026-02-24,22:33:51.000,55,11148248,6324,0,1771972430,13130.759286740002,31256.852489459998,53288.28159912 2026-02-24,22:33:52.000,55,11148273,6885,0,1771972431,13130.947903419998,28490.400273570005,53288.28858624001 2026-02-24,22:33:53.000,55,11148307,6845,0,1771972432,13131.143256409989,31718.027721449995,53288.29557336 2026-02-24,22:33:55.000,55,11148306,6284,0,1771972434,13131.480071909995,26185.08099489,53288.37941880001 2026-02-24,22:33:56.000,55,11148267,6885,0,1771972435,13131.65521597,33101.22915744,53288.44929 2026-02-24,22:33:57.000,55,11148293,6685,0,1771972436,13131.803414789996,26184.996405330006,53288.47025136 2026-02-24,22:33:58.000,55,11148267,6485,0,1771972437,13131.992031469992,29873.538267390002,53288.42832864001 2026-02-24,22:33:59.000,55,11148293,6725,0,1771972438,13132.146966599998,33562.09422771,53288.50518696001 2026-02-24,22:34:00.000,55,11148318,6124,0,1771972439,13132.295165419993,31256.591671650007,53288.554096800006 2026-02-24,22:34:01.000,55,11148339,6565,0,1771972440,13132.409682689999,30795.451685310007,53288.56807104 2026-02-24,22:34:02.000,55,11148268,6124,0,1771972441,13132.62524460999,30334.361042880002,53288.56807104 2026-02-24,22:34:03.000,55,11148308,6245,0,1771972442,13132.77344343,31256.478885570003,53288.5890324 2026-02-24,22:34:04.000,55,11148281,6685,0,1771972443,13132.90816962999,27567.831286560002,53288.665890719996 2026-02-24,22:34:06.000,55,11148313,6525,0,1771972445,13133.184358339997,31256.471836440003,53288.76371040001 2026-02-24,22:34:07.000,55,11148366,6045,0,1771972446,13133.285402989997,28490.061915330007,53288.819607360005 2026-02-24,22:34:08.000,55,11148315,6725,0,1771972447,13133.366238709998,33561.91799946,53288.85454296 2026-02-24,22:34:09.000,55,11148320,5925,0,1771972448,13133.494228599993,28951.201901670007,53288.973324 2026-02-24,22:34:10.000,55,11148282,5805,0,1771972449,13133.541382769989,28029.048813329995,53289.07114368 2026-02-24,22:34:11.000,55,11148318,6205,0,1771972450,13133.602009559989,30795.493980090003,53289.057169440006 2026-02-24,22:34:12.000,55,11148275,6565,0,1771972451,13133.628954799999,28028.85143769,53289.12005352 2026-02-24,22:34:13.000,55,11148230,6284,0,1771972452,13133.635691109994,28950.877641690007,53289.14101488 2026-02-24,22:34:14.000,55,11148282,5765,0,1771972453,13133.676108969994,30794.993491860005,53289.21787320001 2026-02-24,22:34:15.000,55,11148314,6084,0,1771972454,13133.669372659999,34483.3661748,53289.30171864 2026-02-24,22:34:17.000,55,11148322,6245,0,1771972456,13133.736735759994,32177.729685269995,53289.497358 2026-02-24,22:34:18.000,55,11148316,6084,0,1771972457,13133.797362549994,29411.192879819995,53289.51133224001 2026-02-24,22:34:19.000,55,11148265,6525,0,1771972458,13133.87146196,31255.449712589994,53289.59517768 2026-02-24,22:34:20.000,55,11148262,5925,0,1771972459,13133.94556136999,28950.123384780003,53289.62312616 2026-02-24,22:34:21.000,55,11148283,6445,0,1771972460,13134.01292447,28028.104229909994,53289.60216480001 2026-02-24,22:34:22.000,55,11148311,6525,0,1771972461,13134.10723280999,29872.621880489998,53289.64408752 2026-02-24,22:34:23.000,55,11148300,5884,0,1771972462,13134.221750079996,32178.187878719997,53289.73492008 2026-02-24,22:34:24.000,55,11148329,6284,0,1771972463,13134.329531039992,30334.07202855,53289.76985568001 2026-02-24,22:34:25.000,55,11148320,5965,0,1771972464,13134.423839379997,31717.4990367,53289.79780416001 2026-02-24,22:34:26.000,55,11148307,6485,0,1771972465,13134.572038199993,32178.681317819995,53289.825752640005 2026-02-24,22:34:28.000,55,11148281,6445,0,1771972467,13134.801072739989,31717.907886240006,53289.90261096 2026-02-24,22:34:29.000,55,11148333,6725,0,1771972468,13134.888644769999,31717.95723015,53290.00043064 2026-02-24,22:34:30.000,55,11148257,6885,0,1771972469,13134.98968942,29873.672200860005,53289.97248216 2026-02-24,22:34:31.000,55,11148315,6685,0,1771972470,13135.110943,23879.52909492,53290.007417759996 2026-02-24,22:34:32.000,55,11148315,6645,0,1771972471,13135.10420668999,28951.413375570002,53290.07030184 2026-02-24,22:34:33.000,55,11148300,6165,0,1771972472,13135.12441561999,28490.195848799995,53290.14017304 2026-02-24,22:34:34.000,55,11148373,6845,0,1771972473,13135.16483347999,27106.916872379996,53290.14716016 2026-02-24,22:34:35.000,55,11148340,6205,0,1771972474,13135.218723959995,34022.95224884999,53290.22401848001 2026-02-24,22:34:36.000,55,11148281,6605,0,1771972475,13135.22546026999,28028.85143769,53290.22401848001 2026-02-24,22:34:37.000,55,11148289,6725,0,1771972476,13135.22546026999,33100.552440960004,53290.31485104 2026-02-24,22:34:39.000,55,11148323,7125,0,1771972478,13135.20525133999,31256.140527330004,53290.328825280005 2026-02-24,22:34:40.000,55,11148326,6084,0,1771972479,13135.110943,32178.209026109995,53290.39170936001 2026-02-24,22:34:41.000,55,11148312,6485,0,1771972480,13135.17156979,30333.790063349996,53290.41965784001 2026-02-24,22:34:42.000,55,11148337,6725,0,1771972481,13135.110943,32178.082141770006,53290.48254192 2026-02-24,22:34:43.000,55,11148321,6565,0,1771972482,13135.10420668999,26645.135415209996,53290.52446464 2026-02-24,22:34:44.000,55,11148282,5884,0,1771972483,13135.06378882999,29872.678273530008,53290.55241312 2026-02-24,22:34:45.000,55,11148268,6045,0,1771972484,13135.00989835,33100.164738809995,53290.48254192 2026-02-24,22:34:46.000,55,11148351,6565,0,1771972485,13135.06378882999,28950.581578230005,53290.51747752001 2026-02-24,22:34:47.000,55,11148338,6124,0,1771972486,13135.06378882999,29872.713519180004,53290.64324568 2026-02-24,22:34:48.000,55,11148352,5725,0,1771972487,13135.07052514,34944.64714374,53290.6502328 2026-02-24,22:34:50.000,55,11148388,6165,0,1771972489,13135.13115193,32178.596728260003,53290.58734872001 2026-02-24,22:34:51.000,55,11148292,6205,0,1771972490,13135.24566919999,27568.01456394,53290.68516840001 2026-02-24,22:34:52.000,55,11148296,5965,0,1771972491,13135.319768609996,26646.094096889996,53290.72709112001 2026-02-24,22:34:53.000,55,11148303,6485,0,1771972492,13135.37365909,30335.108250660007,53290.67119416 2026-02-24,22:34:54.000,55,11148307,6645,0,1771972493,13135.447758499991,25724.55428286,53290.70612976001 2026-02-24,22:34:55.000,55,11148308,5125,0,1771972494,13135.528594219992,28491.295513079996,53290.76901384 2026-02-24,22:34:56.000,55,11148319,6645,0,1771972495,13135.582484699997,30335.918900610006,53290.80394944001 2026-02-24,22:34:57.000,55,11148320,5205,0,1771972496,13135.649847799992,25264.295437769993,53290.87382064001 2026-02-24,22:34:58.000,55,11148360,5085,0,1771972497,13135.676793040002,32642.00653446,53290.90875624 2026-02-24,22:34:59.000,55,11148286,5245,0,1771972498,13135.697001970002,28492.493865180004,53290.92273048001 2026-02-24,22:35:01.000,55,11148315,6485,0,1771972500,13135.811519239993,33565.12535361,53290.929717600004 2026-02-24,22:35:02.000,55,11148287,6725,0,1771972501,13135.744156139997,34026.462715589994,53291.0345244 2026-02-24,22:35:03.000,55,11148271,6284,0,1771972502,13135.798046620002,31721.291468640004,53291.069460000006 2026-02-24,22:35:04.000,55,11148286,6084,0,1771972503,13135.764365069997,30799.328706810003,53291.14631832 2026-02-24,22:35:05.000,55,11148359,6605,0,1771972504,13135.723947209997,28032.975178740002,53291.16029256001 2026-02-24,22:35:06.000,55,11148292,5285,0,1771972505,13135.663320419997,27572.067813689995,53291.167279680005 2026-02-24,22:35:07.000,55,11148289,6405,0,1771972506,13135.636375180002,30338.87953521,53291.15330544 2026-02-24,22:35:08.000,55,11148332,5925,0,1771972507,13135.535330530001,32644.537172130003,53291.23016376001 2026-02-24,22:35:09.000,55,11148234,6084,0,1771972508,13135.400604329996,27572.603547570005,53291.20221528 2026-02-24,22:35:10.000,55,11148259,6645,0,1771972509,13135.27261444,31261.547210040007,53291.32798344001 2026-02-24,22:35:12.000,55,11148308,5845,0,1771972511,13134.94253524999,28495.341713700007,53291.32798344001 2026-02-24,22:35:13.000,55,11148243,6565,0,1771972512,13134.828017979999,31723.293421559996,53291.334970560005 2026-02-24,22:35:14.000,55,11148302,6084,0,1771972513,13134.652873919993,30340.176575129997,53291.34195768 2026-02-24,22:35:15.000,55,11148301,6605,0,1771972514,13134.470993549992,33107.00944404,53291.35593192001 2026-02-24,22:35:16.000,55,11148319,6445,0,1771972515,13134.349739969992,29418.3547959,53291.36990616 2026-02-24,22:35:17.000,55,11148304,6005,0,1771972516,13134.215013770001,25729.707196889998,53291.36291904 2026-02-24,22:35:18.000,55,11148234,6124,0,1771972517,13134.039869709995,30341.015421599994,53291.27208648 2026-02-24,22:35:19.000,55,11148166,6124,0,1771972518,13133.93208875,27574.464517889995,53291.39086752 2026-02-24,22:35:20.000,55,11148187,6605,0,1771972519,13133.86472564999,37719.283399559994,53291.36291904 2026-02-24,22:35:21.000,55,11148174,6405,0,1771972520,13133.79062624,24808.181481120002,53291.32798344001 2026-02-24,22:35:23.000,55,11148177,6805,0,1771972522,13133.74347206999,30803.149335270005,53291.29304784 2026-02-24,22:35:24.000,55,11148156,6485,0,1771972523,13133.736735759994,30342.206724570002,53291.25811224001 2026-02-24,22:35:25.000,55,11148181,6605,0,1771972524,13133.77041731,31725.774715320003,53291.23016376001 2026-02-24,22:35:26.000,55,11148135,6845,0,1771972525,13133.80409885999,30803.762609579993,53291.237150880006 2026-02-24,22:35:27.000,55,11148161,6765,0,1771972526,13133.85125303,31726.225859640006,53291.20920240001 2026-02-24,22:35:28.000,55,11148234,6245,0,1771972527,13133.95229768,30343.2006519,53291.14631832 2026-02-24,22:35:29.000,55,11148353,6885,0,1771972528,13133.94556136999,34493.53806938999,53291.1742668 2026-02-24,22:35:30.000,55,11148311,6725,0,1771972529,13133.96577029999,29421.428216579996,53291.1742668 2026-02-24,22:35:31.000,55,11148358,6284,0,1771972530,13134.01292447,27577.093843380004,53291.1742668 2026-02-24,22:35:32.000,55,11148211,6765,0,1771972531,13133.938825059995,26193.807817830006,53291.18824104001 2026-02-24,22:35:34.000,55,11148266,6084,0,1771972533,13133.72326313999,31727.536997820003,53291.19522816 2026-02-24,22:35:35.000,55,11148301,6445,0,1771972534,13133.581800629989,31727.593390859998,53291.22317664 2026-02-24,22:35:36.000,55,11148362,6284,0,1771972535,13133.379711330002,31266.460453649997,53291.25811224001 2026-02-24,22:35:37.000,55,11148280,6005,0,1771972536,13133.211303579992,28499.72627256,53291.16029256001 2026-02-24,22:35:38.000,55,11148295,6565,0,1771972537,13133.042895829996,29421.992146980003,53291.1043956 2026-02-24,22:35:39.000,55,11148304,5925,0,1771972538,13132.83407022,26655.33550632,53291.07644712 2026-02-24,22:35:40.000,55,11148310,5805,0,1771972539,13132.638717229995,28038.833005770008,53291.14631832 2026-02-24,22:35:41.000,55,11148318,6365,0,1771972540,13132.409682689999,27116.61647526,53291.12535696 2026-02-24,22:35:42.000,55,11148351,6605,0,1771972541,13132.140230290002,26194.49863257,53291.11138272001 2026-02-24,22:35:43.000,55,11148277,6365,0,1771972542,13131.924668369997,28961.465434950005,53291.1043956 2026-02-24,22:35:45.000,55,11148280,6205,0,1771972544,13131.44639035999,24811.55096526,53291.02753728 2026-02-24,22:35:46.000,55,11148278,6045,0,1771972545,13131.26450998999,30345.42817698,53291.048498640004 2026-02-24,22:35:47.000,55,11148348,6245,0,1771972546,13131.028739139998,26656.526809290008,53290.86683352 2026-02-24,22:35:48.000,55,11148343,6445,0,1771972547,13130.846858769997,23428.76542794,53290.86683352 2026-02-24,22:35:49.000,55,11148201,6365,0,1771972548,13130.685187329997,29423.754429480003,53290.82491080001 2026-02-24,22:35:50.000,55,11148243,6284,0,1771972549,13130.49657065,26195.993048129996,53290.782988080005 2026-02-24,22:35:51.000,55,11148353,6445,0,1771972550,13130.36858075999,30346.436202569996,53290.74106536 2026-02-24,22:35:52.000,55,11148322,5884,0,1771972551,13130.200173009995,27118.688919480002,53290.678181279996 2026-02-24,22:35:53.000,55,11148348,5245,0,1771972552,13130.004820019989,33113.621527979994,53290.63625856001 2026-02-24,22:35:54.000,55,11148311,6725,0,1771972553,13129.897039059993,25735.522729139993,53290.53145176 2026-02-24,22:35:56.000,55,11148320,5925,0,1771972555,13129.593905109992,26196.93058242,53290.31485104 2026-02-24,22:35:57.000,55,11148330,5965,0,1771972556,13129.459178910001,28041.546920819994,53290.398696480006 2026-02-24,22:35:58.000,55,11148310,6485,0,1771972557,13129.27729854,26196.951729809996,53290.30087680001 2026-02-24,22:35:59.000,55,11148308,6005,0,1771972558,13129.162781269995,28963.848040890007,53290.161134400005 2026-02-24,22:36:00.000,55,11148353,6405,0,1771972559,13128.99437352,34497.42918915,53290.161134400005 2026-02-24,22:36:01.000,55,11148300,5884,0,1771972560,13128.812493149999,30347.049476879998,53290.00043064 2026-02-24,22:36:02.000,55,11148346,6165,0,1771972561,13128.677766949993,31269.096828270005,53290.00043064 2026-02-24,22:36:03.000,55,11148339,6605,0,1771972562,13128.495886579993,28502.15822241,53289.90959808 2026-02-24,22:36:04.000,55,11148307,6405,0,1771972563,13128.327478829997,30346.661774730004,53289.895623840006 2026-02-24,22:36:05.000,55,11148347,6525,0,1771972564,13128.105180599996,30346.478497350006,53289.79780416001 2026-02-24,22:36:07.000,55,11148314,6365,0,1771972566,13127.72794723999,29885.112938849998,53289.658061760005 2026-02-24,22:36:08.000,55,11148329,6045,0,1771972567,13127.525857939989,30807.280125449994,53289.60216480001 2026-02-24,22:36:09.000,55,11148241,5925,0,1771972568,13127.370922809998,33112.965958889996,53289.46242240001 2026-02-24,22:36:10.000,55,11148263,6925,0,1771972569,13127.182306130002,28040.51069871,53289.45543528 2026-02-24,22:36:11.000,55,11148340,6245,0,1771972570,13126.993689449992,31729.67288421,53289.30870576 2026-02-24,22:36:12.000,55,11148274,6405,0,1771972571,13126.852226939991,28501.841011559998,53289.1829376 2026-02-24,22:36:13.000,55,11148334,6165,0,1771972572,13126.67034656999,31729.95484941,53289.16197624 2026-02-24,22:36:14.000,55,11148360,5365,0,1771972573,13126.52888405999,31730.074684620005,53289.09909216001 2026-02-24,22:36:15.000,55,11148327,6645,0,1771972574,13126.380685239994,28041.208562579995,53289.07813080001 2026-02-24,22:36:16.000,55,11148293,6725,0,1771972575,13126.259431659993,32652.714162930002,53288.95236264 2026-02-24,22:36:18.000,55,11148315,6765,0,1771972577,13126.016924499992,31730.737302840003,53288.74274904001 2026-02-24,22:36:19.000,55,11148313,6965,0,1771972578,13125.915879849992,26658.289091790008,53288.69383920001 2026-02-24,22:36:20.000,55,11148367,6725,0,1771972579,13125.855253059992,31730.955825869998,53288.603006640005 2026-02-24,22:36:21.000,55,11148270,6045,0,1771972580,13125.794626269992,24352.624405740004,53288.533135440004 2026-02-24,22:36:22.000,55,11148366,6005,0,1771972581,13125.707054239996,33575.41708340999,53288.49121272 2026-02-24,22:36:23.000,55,11148295,6565,0,1771972582,13125.632954829991,33114.17136012,53288.40736728001 2026-02-24,22:36:24.000,55,11148323,6525,0,1771972583,13125.626218519996,26196.796648949996,53288.33749608001 2026-02-24,22:36:25.000,55,11148324,5965,0,1771972584,13125.59253696999,26196.57812592,53288.267624880005 2026-02-24,22:36:26.000,55,11148383,6645,0,1771972585,13125.525173869995,28502.031338069995,53288.30256048 2026-02-24,22:36:27.000,55,11148326,6245,0,1771972586,13125.53191017999,26657.210574900004,53288.12788248 2026-02-24,22:36:29.000,55,11148371,6725,0,1771972588,13125.4780197,28501.079705519995,53288.051024160006 2026-02-24,22:36:30.000,55,11148308,6205,0,1771972589,13125.383711359995,30345.301292639997,53287.92525600001 2026-02-24,22:36:31.000,55,11148328,5325,0,1771972590,13125.37697505,28961.557073639997,53287.96717872 2026-02-24,22:36:32.000,55,11148276,6245,0,1771972591,13125.35002980999,31728.115026479994,53287.84141056 2026-02-24,22:36:33.000,55,11148317,6645,0,1771972592,13125.363502429995,33572.38595751001,53287.85538480001 2026-02-24,22:36:34.000,55,11148288,6124,0,1771972593,13125.323084569995,28499.817911250007,53287.79250072 2026-02-24,22:36:35.000,55,11148354,6165,0,1771972594,13125.35676612,28038.628580999997,53287.715642400006 2026-02-24,22:36:36.000,55,11148287,6565,0,1771972595,13125.363502429995,27577.580233350003,53287.694681040004 2026-02-24,22:36:37.000,55,11148298,6165,0,1771972596,13125.37697505,25733.161270590004,53287.596861360005 2026-02-24,22:36:38.000,55,11148202,6245,0,1771972597,13125.41739291,29422.35870174,53287.5060288 2026-02-24,22:36:40.000,55,11148164,6205,0,1771972599,13125.51843756,33111.95088417,53287.49904168001 2026-02-24,22:36:41.000,55,11148336,5125,0,1771972600,13125.55211910999,24350.714091510003,53287.40122200001 2026-02-24,22:36:42.000,55,11148367,6485,0,1771972601,13125.59927328,29423.571152100005,53287.380260640006 2026-02-24,22:36:43.000,55,11148303,6445,0,1771972602,13125.61948221,30807.315371100005,53287.33833792 2026-02-24,22:36:44.000,55,11148322,6005,0,1771972603,13125.626218519996,27579.596284529995,53287.27545384 2026-02-24,22:36:45.000,55,11148301,6725,0,1771972604,13125.626218519996,32652.333509909993,53287.226544 2026-02-24,22:36:46.000,55,11148342,6045,0,1771972605,13125.61948221,32191.334506169995,53287.20558264001 2026-02-24,22:36:47.000,55,11148309,6405,0,1771972606,13125.565591729996,30807.928645410007,53287.17064704 2026-02-24,22:36:48.000,55,11148324,5845,0,1771972607,13125.606009589996,31269.00518958,53287.08680160001 2026-02-24,22:36:49.000,55,11148293,6324,0,1771972608,13125.585800659996,26196.296160719998,53287.08680160001 2026-02-24,22:36:51.000,55,11148327,6605,0,1771972610,13125.484756009995,29885.042447550004,53287.03090464 2026-02-24,22:36:52.000,55,11148355,6765,0,1771972611,13125.49149231999,28962.4875588,53287.044878880006 2026-02-24,22:36:53.000,55,11148317,6324,0,1771972612,13125.45107445999,27578.820880230007,53287.00295616 2026-02-24,22:36:54.000,55,11148317,6365,0,1771972613,13125.39718398,31267.616510969994,53286.96103344 2026-02-24,22:36:55.000,55,11148344,6405,0,1771972614,13125.343293499995,32189.494683240002,53286.90513648 2026-02-24,22:36:56.000,55,11148339,6565,0,1771972615,13125.2759304,28961.21166627,53286.81430392 2026-02-24,22:36:57.000,55,11148350,6324,0,1771972616,13125.147940509989,31266.59438712,53286.77936832001 2026-02-24,22:36:58.000,55,11148327,6645,0,1771972617,13125.114258959999,29882.906561159994,53286.70251000001 2026-02-24,22:36:59.000,55,11148313,6685,0,1771972618,13125.060368479993,33110.632696860004,53286.62565168 2026-02-24,22:37:00.000,55,11148321,6645,0,1771972619,13124.972796449998,29882.575252049995,53286.520844880004 2026-02-24,22:37:02.000,55,11148277,6965,0,1771972621,13124.878488109993,24348.81082641,53286.46494792001 2026-02-24,22:37:03.000,55,11148286,6405,0,1771972622,13124.763970840002,29882.321483370004,53286.40905096 2026-02-24,22:37:04.000,55,11148313,6645,0,1771972623,13124.757234529992,26193.286182209995,53286.304244160005 2026-02-24,22:37:05.000,55,11148351,6645,0,1771972624,13124.743761910002,29421.259037459997,53286.27629568001 2026-02-24,22:37:06.000,55,11148266,5485,0,1771972625,13124.716816669992,31265.861277599994,53286.19245024 2026-02-24,22:37:07.000,55,11148329,6485,0,1771972626,13124.662926190002,30343.644747090002,53286.12956616001 2026-02-24,22:37:08.000,55,11148322,6045,0,1771972627,13124.595563089992,27115.862218349997,53286.15052752001 2026-02-24,22:37:09.000,55,11148320,5285,0,1771972628,13124.609035709997,32649.457464870007,53286.10860480001 2026-02-24,22:37:10.000,55,11148318,5285,0,1771972629,13124.629244639997,28960.39396719,53286.09463056 2026-02-24,22:37:11.000,55,11148302,6084,0,1771972630,13124.561881540001,30804.932765160003,53286.01078512001 2026-02-24,22:37:13.000,55,11148337,6725,0,1771972632,13124.582090470001,29882.469515100005,53285.92693968 2026-02-24,22:37:14.000,55,11148308,5805,0,1771972633,13124.669662499997,27576.713190359995,53285.92693968 2026-02-24,22:37:15.000,55,11148332,6245,0,1771972634,13124.649453569997,25732.054557180003,53285.89200408001 2026-02-24,22:37:16.000,55,11148357,6645,0,1771972635,13124.730289289997,32187.6055164,53285.752261680005 2026-02-24,22:37:17.000,55,11148356,6045,0,1771972636,13124.763970840002,34954.170518369996,53285.801171520005 2026-02-24,22:37:18.000,55,11148343,5765,0,1771972637,13124.891960729998,32187.26010903,53285.80815864 2026-02-24,22:37:19.000,55,11148324,5884,0,1771972638,13124.993005379998,33109.293362159995,53285.79418440001 2026-02-24,22:37:20.000,55,11148333,6445,0,1771972639,13125.114258959999,25731.243907230004,53285.71732608 2026-02-24,22:37:21.000,55,11148266,6005,0,1771972640,13125.20856729999,34492.35381555,53285.6893776 2026-02-24,22:37:22.000,55,11148302,6045,0,1771972641,13125.37697505,30803.269170479995,53285.633480640005 2026-02-24,22:37:24.000,55,11148325,6525,0,1771972643,13125.53864649,28958.65283208,53285.6195064 2026-02-24,22:37:25.000,55,11148312,5925,0,1771972644,13125.653163759991,27114.106984979997,53285.6893776 2026-02-24,22:37:26.000,55,11148325,6605,0,1771972645,13125.720526860001,27575.162381760005,53285.59854504 2026-02-24,22:37:27.000,55,11148338,5925,0,1771972646,13125.808098889996,31264.098995099994,53285.703351840006 2026-02-24,22:37:28.000,55,11148262,5925,0,1771972647,13125.828307819997,28036.330564620002,53285.59854504 2026-02-24,22:37:29.000,55,11148267,5765,0,1771972648,13125.855253059992,28497.51284574,53285.64046776 2026-02-24,22:37:30.000,55,11148352,6124,0,1771972649,13125.861989370002,31725.358816649998,53285.65444200001 2026-02-24,22:37:31.000,55,11148338,6045,0,1771972650,13125.915879849992,30803.19867918,53285.703351840006 2026-02-24,22:37:32.000,55,11148293,6445,0,1771972651,13125.895670919992,32186.731424280006,53285.7592488 2026-02-24,22:37:33.000,55,11148297,5725,0,1771972652,13125.801362580001,31264.592434200007,53285.66142912 2026-02-24,22:37:35.000,55,11148343,5405,0,1771972654,13125.693581619991,27114.840094500003,53285.67540336001 2026-02-24,22:37:36.000,55,11148295,6645,0,1771972655,13125.653163759991,26192.73635007,53285.71033896 2026-02-24,22:37:37.000,55,11148322,6284,0,1771972656,13125.626218519996,25731.702100680006,53285.74527456001 2026-02-24,22:37:38.000,55,11148334,6165,0,1771972657,13125.653163759991,25270.752440850003,53285.66142912 2026-02-24,22:37:39.000,55,11148290,5645,0,1771972658,13125.61274589999,30343.207701029998,53285.69636472001 2026-02-24,22:37:40.000,55,11148341,6645,0,1771972659,13125.61274589999,30804.48162084,53285.6893776 2026-02-24,22:37:41.000,55,11148318,6084,0,1771972660,13125.646427449996,36799.294394130004,53285.62649352001 2026-02-24,22:37:42.000,55,11148298,6324,0,1771972661,13125.733999479991,28499.049556080005,53285.74527456001 2026-02-24,22:37:43.000,55,11148355,6365,0,1771972662,13125.754208409991,28499.148243899996,53285.67540336001 2026-02-24,22:37:44.000,55,11148283,6565,0,1771972663,13125.875461989992,29882.51180988,53285.703351840006 2026-02-24,22:37:46.000,55,11148343,6485,0,1771972665,13126.084287600002,33571.47661974,53285.682390480004 2026-02-24,22:37:47.000,55,11148355,6605,0,1771972666,13126.205541179988,29882.399023799997,53285.73130032 2026-02-24,22:37:48.000,55,11148344,6124,0,1771972667,13126.286376899989,33571.30744062,53285.74527456001 2026-02-24,22:37:49.000,55,11148273,6645,0,1771972668,13126.387421549989,29882.20164816,53285.72431320001 2026-02-24,22:37:50.000,55,11148307,6365,0,1771972669,13126.49520251,29882.088862079996,53285.79418440001 2026-02-24,22:37:51.000,55,11148303,6765,0,1771972670,13126.542356679995,33109.814997780006,53285.7592488 2026-02-24,22:37:52.000,55,11148259,6685,0,1771972671,13126.58951084999,27576.17745648,53285.77322304001 2026-02-24,22:37:53.000,55,11148304,6284,0,1771972672,13126.65013763999,28037.1482637,53285.7592488 2026-02-24,22:37:54.000,55,11148345,6805,0,1771972673,13126.65687395,28498.161365699998,53285.72431320001 2026-02-24,22:37:55.000,55,11148342,5245,0,1771972674,13126.67034656999,28959.160369439996,53285.76623592 2026-02-24,22:37:57.000,55,11148306,6165,0,1771972676,13126.67034656999,28497.921695280005,53285.80815864 2026-02-24,22:37:58.000,55,11148370,6245,0,1771972677,13126.63666502,30342.446394989995,53285.73130032 2026-02-24,22:37:59.000,55,11148339,6725,0,1771972678,13126.643401329995,33109.180576080005,53285.76623592 2026-02-24,22:38:00.000,55,11148284,5405,0,1771972679,13126.60971977999,30803.579332199995,53285.73828744 2026-02-24,22:38:01.000,55,11148380,6284,0,1771972680,13126.61645609,29420.307404909996,53285.73130032 2026-02-24,22:38:02.000,55,11148335,6565,0,1771972681,13126.62992870999,32648.2661619,53285.69636472001 2026-02-24,22:38:03.000,55,11148312,6485,0,1771972682,13126.59624716,32187.26010903,53285.76623592 2026-02-24,22:38:04.000,55,11148343,6645,0,1771972683,13126.61645609,27576.142210830003,53285.74527456001 2026-02-24,22:38:05.000,55,11148361,6605,0,1771972684,13126.56930191999,27576.269095170006,53285.73828744 2026-02-24,22:38:06.000,55,11148327,6284,0,1771972685,13126.53562037,34032.18660915,53285.76623592 2026-02-24,22:38:08.000,55,11148332,5165,0,1771972687,13126.42783940999,29882.279188589993,53285.703351840006 2026-02-24,22:38:09.000,55,11148334,5925,0,1771972688,13126.353739999999,29882.35672902,53285.76623592 2026-02-24,22:38:10.000,55,11148319,6685,0,1771972689,13126.272904279998,25271.147192129996,53285.72431320001 2026-02-24,22:38:11.000,55,11148332,6124,0,1771972690,13126.171859629998,30343.644747090002,53285.73828744 2026-02-24,22:38:12.000,55,11148403,5405,0,1771972691,13126.111232839998,24810.225728820005,53285.77322304001 2026-02-24,22:38:13.000,55,11148353,6565,0,1771972692,13126.064078670002,30343.785729690004,53285.7592488 2026-02-24,22:38:14.000,55,11148337,6365,0,1771972693,13125.929352469997,26654.84206722,53285.752261680005 2026-02-24,22:38:15.000,55,11148313,6245,0,1771972694,13125.875461989992,31727.283229139997,53285.69636472001 2026-02-24,22:38:16.000,55,11148377,5565,0,1771972695,13125.835044129992,33110.611549470006,53285.78719728 2026-02-24,22:38:17.000,55,11148364,5725,0,1771972696,13125.841780440001,28499.26102998,53285.74527456001 2026-02-24,22:38:19.000,55,11148344,6045,0,1771972698,13125.760944720001,32649.21779445,53285.76623592 2026-02-24,22:38:20.000,55,11148303,6565,0,1771972699,13125.767681029996,28498.915622610002,53285.77322304001 2026-02-24,22:38:21.000,55,11148319,5725,0,1771972700,13125.760944720001,28498.809885659997,53285.73130032 2026-02-24,22:38:22.000,55,11148324,5965,0,1771972701,13125.781153650001,27115.305337080004,53285.752261680005 2026-02-24,22:38:23.000,55,11148333,6565,0,1771972702,13125.760944720001,31726.46553006,53285.801171520005 2026-02-24,22:38:24.000,55,11148286,5884,0,1771972703,13125.740735790001,29881.88443731,53285.72431320001 2026-02-24,22:38:25.000,55,11148376,5925,0,1771972704,13125.70031793,30343.059669299997,53285.752261680005 2026-02-24,22:38:26.000,55,11148329,6645,0,1771972705,13125.653163759991,26653.989122490006,53285.71732608 2026-02-24,22:38:27.000,55,11148399,5645,0,1771972706,13125.53864649,26653.982073360006,53285.752261680005 2026-02-24,22:38:28.000,55,11148338,5845,0,1771972707,13125.464547079995,26654.101908569995,53285.66841624 2026-02-24,22:38:30.000,55,11148291,6445,0,1771972709,13125.262457779994,32648.830092300006,53285.71033896 2026-02-24,22:38:31.000,55,11148372,5725,0,1771972710,13125.181622059994,22965.348572610004,53285.62649352001 2026-02-24,22:38:32.000,55,11148327,6365,0,1771972711,13125.134467889999,28037.874324090008,53285.64046776 2026-02-24,22:38:33.000,55,11148276,5925,0,1771972712,13125.080577409994,28960.323475890007,53285.64745488001 2026-02-24,22:38:34.000,55,11148366,6045,0,1771972713,13124.979532759993,29421.611493959994,53285.59854504 2026-02-24,22:38:35.000,55,11148286,6165,0,1771972714,13124.871751799998,29421.738378299997,53285.50072536 2026-02-24,22:38:36.000,55,11148320,6205,0,1771972715,13124.851542869998,32649.908609189995,53285.52867384001 2026-02-24,22:38:37.000,55,11148354,6165,0,1771972716,13124.831333939997,31266.77061537,53285.535660960006 2026-02-24,22:38:38.000,55,11148348,6165,0,1771972717,13124.817861319993,29422.478536950002,53285.465789760005 2026-02-24,22:38:39.000,55,11148334,6245,0,1771972718,13124.838070249993,29883.773604150003,53285.42386704 2026-02-24,22:38:41.000,55,11148321,6685,0,1771972720,13124.932378589998,30806.335542030007,53285.45181552 2026-02-24,22:38:42.000,55,11148352,5965,0,1771972721,13125.013214309998,33573.2530005,53285.50771248001 2026-02-24,22:38:43.000,55,11148367,6925,0,1771972722,13125.107522649989,32651.057617380007,53285.50072536 2026-02-24,22:38:44.000,55,11148316,6245,0,1771972723,13125.134467889999,24350.657698470008,53285.49373824 2026-02-24,22:38:45.000,55,11148275,6765,0,1771972724,13125.262457779994,34495.73034882,53285.47976400001 2026-02-24,22:38:46.000,55,11148327,6885,0,1771972725,13125.39044766999,28962.17034795,53285.49373824 2026-02-24,22:38:47.000,55,11148376,6205,0,1771972726,13125.49822863,27578.792683709995,53285.50072536 2026-02-24,22:38:48.000,55,11148321,6725,0,1771972727,13125.51170124999,28039.904473529998,53285.50072536 2026-02-24,22:38:49.000,55,11148369,6525,0,1771972728,13125.57906435,29884.563106710004,53285.57758368001 2026-02-24,22:38:50.000,55,11148319,5725,0,1771972729,13125.57232803999,31729.059609899996,53285.55662232001 2026-02-24,22:38:52.000,55,11148338,6124,0,1771972731,13125.55885542,29423.232793860006,53285.59155792 2026-02-24,22:38:53.000,55,11148359,6725,0,1771972732,13125.57906435,31267.679953140003,53285.66841624 2026-02-24,22:38:54.000,55,11148314,5965,0,1771972733,13125.47128338999,29422.97197605,53285.61251928 2026-02-24,22:38:55.000,55,11148284,6084,0,1771972734,13125.424129219995,26655.998124539998,53285.64046776 2026-02-24,22:38:56.000,55,11148321,6725,0,1771972735,13125.33655719,30344.864246580008,53285.74527456001 2026-02-24,22:38:57.000,55,11148386,5884,0,1771972736,13125.222039919994,29422.49968434,53285.6893776 2026-02-24,22:38:58.000,55,11148331,6005,0,1771972737,13125.141204199994,28500.015286890004,53285.703351840006 2026-02-24,22:38:59.000,55,11148325,6405,0,1771972738,13125.033423239998,27577.594331610002,53285.703351840006 2026-02-24,22:39:00.000,55,11148325,6565,0,1771972739,13124.918905969993,29421.900508289997,53285.71033896 2026-02-24,22:39:01.000,55,11148335,6605,0,1771972740,13124.811125009997,28038.29022276,53285.633480640005 2026-02-24,22:39:03.000,55,11148324,6045,0,1771972742,13124.595563089992,33571.34268627,53285.71732608 2026-02-24,22:39:04.000,55,11148320,5125,0,1771972743,13124.42041903,30343.278192330006,53285.73130032 2026-02-24,22:39:05.000,55,11148344,6045,0,1771972744,13124.285692829995,28498.61251002,53285.7592488 2026-02-24,22:39:06.000,55,11148327,6685,0,1771972745,13124.164439249995,30342.982128870004,53285.7592488 2026-02-24,22:39:07.000,55,11148333,6725,0,1771972746,13124.063394599994,30342.841146270002,53285.73828744 2026-02-24,22:39:08.000,55,11148325,6485,0,1771972747,13123.975822569999,30803.910641309994,53285.66142912 2026-02-24,22:39:09.000,55,11148300,5845,0,1771972748,13123.847832679989,30342.763605839995,53285.74527456001 2026-02-24,22:39:10.000,55,11148329,6365,0,1771972749,13123.773733269998,31726.084877040004,53285.752261680005 2026-02-24,22:39:11.000,55,11148312,6165,0,1771972750,13123.699633859993,28959.28020465,53285.703351840006 2026-02-24,22:39:12.000,55,11148314,5325,0,1771972751,13123.571643969997,28037.063674139994,53285.65444200001 2026-02-24,22:39:14.000,55,11148300,6165,0,1771972753,13123.423445150001,32648.393046240002,53285.6195064 2026-02-24,22:39:15.000,55,11148300,6245,0,1771972754,13123.450390389997,32187.344698589994,53285.66841624 2026-02-24,22:39:16.000,55,11148317,6605,0,1771972755,13123.376290979992,33109.772702999995,53285.66142912 2026-02-24,22:39:17.000,55,11148303,6245,0,1771972756,13123.356082049992,32648.73845361,53285.59854504 2026-02-24,22:39:18.000,55,11148335,5765,0,1771972757,13123.308927879996,27576.572207760008,53285.62649352001 2026-02-24,22:39:19.000,55,11148321,6645,0,1771972758,13123.281982640001,28037.874324090008,53285.59155792 2026-02-24,22:39:20.000,55,11148334,6165,0,1771972759,13123.288718949996,31727.10700089,53285.584570800005 2026-02-24,22:39:21.000,55,11148331,6725,0,1771972760,13123.207883229996,27115.967955300002,53285.45880264001 2026-02-24,22:39:22.000,55,11148367,6365,0,1771972761,13123.14052013,34033.08889779,53285.47976400001 2026-02-24,22:39:23.000,55,11148346,5725,0,1771972762,13123.1203112,25732.844059740004,53285.43085416 2026-02-24,22:39:25.000,55,11148331,5684,0,1771972764,13122.99232130999,27577.636626389998,53285.4448284 2026-02-24,22:39:26.000,55,11148321,6485,0,1771972765,13122.9182219,24349.818851999997,53285.47976400001 2026-02-24,22:39:27.000,55,11148377,6324,0,1771972766,13122.844122489994,27116.708113949993,53285.47277688 2026-02-24,22:39:28.000,55,11148332,5085,0,1771972767,13122.79023200999,26194.547976479997,53285.4448284 2026-02-24,22:39:29.000,55,11148337,6445,0,1771972768,13122.716132599999,27578.024328540007,53285.42386704 2026-02-24,22:39:30.000,55,11148271,6525,0,1771972769,13122.648769499989,30805.997183789994,53285.42386704 2026-02-24,22:39:31.000,55,11148168,6124,0,1771972770,13122.561197469993,33572.95693704,53285.367970080006 2026-02-24,22:39:32.000,55,11148181,6685,0,1771972771,13122.466889130003,26656.103861490003,53285.35399584 2026-02-24,22:39:33.000,55,11148209,6685,0,1771972772,13122.419734959993,30345.25194873,53285.38194432 2026-02-24,22:39:34.000,55,11148176,6245,0,1771972773,13122.372580789997,28961.930677530007,53285.36098296001 2026-02-24,22:39:36.000,55,11148159,6965,0,1771972775,13122.406262340002,31267.835034000003,53285.33303448 2026-02-24,22:39:37.000,55,11148231,6765,0,1771972776,13122.345635550002,32190.270087540004,53285.305086 2026-02-24,22:39:38.000,55,11148339,6685,0,1771972777,13122.379317099992,30806.864226780002,53285.26316328 2026-02-24,22:39:39.000,55,11148309,6885,0,1771972778,13122.352371859997,27578.926617179997,53285.298098880005 2026-02-24,22:39:40.000,55,11148316,5445,0,1771972779,13122.298481379992,31729.200592499998,53285.24220192001 2026-02-24,22:39:41.000,55,11148369,6405,0,1771972780,13122.264799830002,30806.814882870007,53285.2352148 2026-02-24,22:39:42.000,55,11148333,6885,0,1771972781,13122.204173040001,31728.932725560007,53285.22124056001 2026-02-24,22:39:43.000,55,11148368,5925,0,1771972782,13122.170491489996,28500.87528075,53285.22822768 2026-02-24,22:39:44.000,55,11148349,6605,0,1771972783,13122.109864699996,28039.56611529,53285.19329208001 2026-02-24,22:39:45.000,55,11148332,6084,0,1771972784,13122.082919460001,26655.96287889,53285.22124056001 2026-02-24,22:39:47.000,55,11148394,5445,0,1771972786,13122.015556359991,32189.283209340007,53285.17233072001 2026-02-24,22:39:48.000,55,11148345,6525,0,1771972787,13122.02229267,28961.253961049995,53285.14438224001 2026-02-24,22:39:49.000,55,11148338,5884,0,1771972788,13121.92124802,32650.254016560008,53285.0605368 2026-02-24,22:39:50.000,55,11148316,6165,0,1771972789,13121.89430277999,26655.49763631,53285.0954724 2026-02-24,22:39:51.000,55,11148295,6725,0,1771972790,13121.826939679995,33572.42825229,53285.07451104001 2026-02-24,22:39:52.000,55,11148329,6565,0,1771972791,13121.77304919999,28038.896447940002,53285.05354968001 2026-02-24,22:39:53.000,55,11148378,6445,0,1771972792,13121.71915872,28038.889398810003,53285.01861408 2026-02-24,22:39:54.000,55,11148362,5044,0,1771972793,13121.61811407,29422.372799999997,53284.94175576 2026-02-24,22:39:55.000,55,11148396,5805,0,1771972794,13121.510333109989,29422.386898259996,53284.92778152 2026-02-24,22:39:56.000,55,11148318,5365,0,1771972795,13121.402552149993,31728.086829959997,53284.89983304 2026-02-24,22:39:58.000,55,11148351,6645,0,1771972797,13121.180253919993,31267.0596297,53284.95573000001 2026-02-24,22:39:59.000,55,11148304,5965,0,1771972798,13121.059000339992,30805.94079075,53284.88585880001 2026-02-24,22:40:00.000,55,11148321,6445,0,1771972799,13120.883856280001,28961.472484080005,53284.88585880001 2026-02-24,22:40:01.000,55,11148321,6445,0,1771972800,13120.72218484,28039.298248349995,53284.80201336 2026-02-24,22:40:02.000,55,11148278,6084,0,1771972801,13120.58072233,29422.83804258,53284.843936080004 2026-02-24,22:40:03.000,55,11148284,5965,0,1771972802,13120.445996129994,29884.13310978,53284.781052 2026-02-24,22:40:04.000,55,11148318,5925,0,1771972803,13120.277588379999,30806.476524629994,53284.7111808 2026-02-24,22:40:05.000,55,11148317,6485,0,1771972804,13120.102444319993,33112.373831970006,53284.66227096 2026-02-24,22:40:06.000,55,11148317,6685,0,1771972805,13119.940772879992,26656.61844798,53284.627335360005 2026-02-24,22:40:07.000,55,11148362,6084,0,1771972806,13119.738683579992,26656.794676229998,53284.68323232 2026-02-24,22:40:09.000,55,11148308,6165,0,1771972808,13119.37492283999,34957.532953379996,53284.51554144 2026-02-24,22:40:10.000,55,11148314,6124,0,1771972809,13119.206515089994,25273.64963328,53284.508554320004 2026-02-24,22:40:11.000,55,11148310,6324,0,1771972810,13119.065052579994,30346.302269099993,53284.4666316 2026-02-24,22:40:12.000,55,11148306,5965,0,1771972811,13118.977480549998,32652.030397320006,53284.459644480004 2026-02-24,22:40:13.000,55,11148313,6565,0,1771972812,13118.910117449988,29885.275068839997,53284.36881192 2026-02-24,22:40:14.000,55,11148320,6245,0,1771972813,13118.862963279993,30807.639631080005,53284.312914960006 2026-02-24,22:40:15.000,55,11148299,6605,0,1771972814,13118.782127559993,30807.745368029995,53284.29894072 2026-02-24,22:40:16.000,55,11148348,6245,0,1771972815,13118.728237080002,30807.928645410007,53284.243043760005 2026-02-24,22:40:17.000,55,11148359,6845,0,1771972816,13118.647401360002,30346.950789060007,53284.18714680001 2026-02-24,22:40:18.000,55,11148315,6124,0,1771972817,13118.580038259992,24813.32029689,53284.20112104 2026-02-24,22:40:20.000,55,11148417,5884,0,1771972819,13118.377948959991,27580.554966209995,53284.005481680004 2026-02-24,22:40:21.000,55,11148378,6445,0,1771972820,13118.249959069995,31731.047464560004,53284.03343016 2026-02-24,22:40:22.000,55,11148331,6885,0,1771972821,13118.13544179999,33114.622504440005,53283.94958472001 2026-02-24,22:40:23.000,55,11148337,6885,0,1771972822,13118.03439714999,25275.26388405,53283.93561048 2026-02-24,22:40:24.000,55,11148356,6365,0,1771972823,13117.97377035999,28503.370672770005,53283.85176504001 2026-02-24,22:40:25.000,55,11148365,6605,0,1771972824,13117.97377035999,30809.197488809994,53283.81682944 2026-02-24,22:40:26.000,55,11148323,6845,0,1771972825,13117.960297739999,30809.401913580004,53283.78189384001 2026-02-24,22:40:27.000,55,11148309,6525,0,1771972826,13117.97377035999,25736.805670800008,53283.670099920004 2026-02-24,22:40:28.000,55,11148368,6165,0,1771972827,13117.97377035999,26659.247773470008,53283.621190080004 2026-02-24,22:40:29.000,55,11148339,6445,0,1771972828,13117.89293463999,28965.116884289993,53283.59324160001 2026-02-24,22:40:31.000,55,11148328,6045,0,1771972830,13117.832307849989,28965.50458644,53283.502409040004 2026-02-24,22:40:32.000,55,11148302,6245,0,1771972831,13117.771681059989,28965.575077739995,53283.43952496 2026-02-24,22:40:33.000,55,11148339,6405,0,1771972832,13117.744735819993,29426.877194069995,53283.46747344001 2026-02-24,22:40:34.000,55,11148260,5684,0,1771972833,13117.717790579998,30810.452233949996,53283.41157648 2026-02-24,22:40:35.000,55,11148333,6284,0,1771972834,13117.643691169993,29427.13096275,53283.34170528 2026-02-24,22:40:36.000,55,11148352,6165,0,1771972835,13117.535910209997,27582.57101739,53283.3137568 2026-02-24,22:40:37.000,55,11148324,6124,0,1771972836,13117.434865559997,33116.51167127999,53283.26484696 2026-02-24,22:40:38.000,55,11148305,6565,0,1771972837,13117.333820909997,24354.626358659996,53283.15305304 2026-02-24,22:40:39.000,55,11148340,5165,0,1771972838,13117.266457810001,31733.134007040004,53283.11113032001 2026-02-24,22:40:40.000,55,11148308,6245,0,1771972839,13117.199094709991,25738.053366809996,53283.034272 2026-02-24,22:40:42.000,55,11148341,6565,0,1771972841,13117.03742326999,29427.102766230004,53283.00632352 2026-02-24,22:40:43.000,55,11148407,6565,0,1771972842,13116.91616968999,28504.794597030006,53282.87356824001 2026-02-24,22:40:44.000,55,11148288,5965,0,1771972843,13116.88248814,30349.227658050004,53282.81068416 2026-02-24,22:40:45.000,55,11148299,5645,0,1771972844,13116.78144349,35421.84504822,53282.852606880006 2026-02-24,22:40:46.000,55,11148323,6365,0,1771972845,13116.73428931999,31271.451237689995,53282.76177432 2026-02-24,22:40:47.000,55,11148319,6725,0,1771972846,13116.586090499994,29887.97488563,53282.69889024 2026-02-24,22:40:48.000,55,11148322,6165,0,1771972847,13116.458100609998,30810.219612660003,53282.67792888001 2026-02-24,22:40:49.000,55,11148182,5365,0,1771972848,13116.289692860002,28504.55492661,53282.62901904001 2026-02-24,22:40:50.000,55,11148299,6205,0,1771972849,13116.114548799997,28043.372645490002,53282.58709632001 2026-02-24,22:40:51.000,55,11148349,6485,0,1771972850,13115.96634998,23893.098670170002,53282.55216072 2026-02-24,22:40:53.000,55,11148322,6205,0,1771972852,13115.61606185999,31271.754350279996,53282.48927664001 2026-02-24,22:40:54.000,55,11148265,6605,0,1771972853,13115.447654109994,35422.34553645,53282.349534240006 2026-02-24,22:40:55.000,55,11148324,6124,0,1771972854,13115.306191599993,29427.504566639996,53282.36350848 2026-02-24,22:40:56.000,55,11148342,5965,0,1771972855,13115.178201709998,26660.78448381,53282.33556 2026-02-24,22:40:57.000,55,11148287,6685,0,1771972856,13115.043475509992,25738.680739379997,53282.29363728001 2026-02-24,22:40:58.000,55,11148359,6284,0,1771972857,13114.982848719992,29428.216528770005,53282.25171456001 2026-02-24,22:40:59.000,55,11148321,6525,0,1771972858,13114.935694549997,30350.778466649994,53282.111972160004 2026-02-24,22:41:00.000,55,11148355,6324,0,1771972859,13114.848122520001,33118.02723423,53282.111972160004 2026-02-24,22:41:01.000,55,11148322,6165,0,1771972860,13114.800968349991,30812.440088610005,53282.00017824 2026-02-24,22:41:02.000,55,11148339,6925,0,1771972861,13114.7672868,28045.593121440004,53281.98620400001 2026-02-24,22:41:04.000,55,11148314,6284,0,1771972863,13114.74707787,33118.725098099996,53281.8813972 2026-02-24,22:41:05.000,55,11148352,6405,0,1771972864,13114.774023109996,29890.68175155,53281.797551760006 2026-02-24,22:41:06.000,55,11148313,5925,0,1771972865,13114.720132629991,27123.707900039997,53281.78357752 2026-02-24,22:41:07.000,55,11148283,6885,0,1771972866,13114.69992369999,30351.899278319994,53281.69973208001 2026-02-24,22:41:08.000,55,11148344,6365,0,1771972867,13114.720132629991,29429.52766695,53281.64383512 2026-02-24,22:41:09.000,55,11148320,6365,0,1771972868,13114.672978459996,25278.978775559997,53281.59492528 2026-02-24,22:41:10.000,55,11148345,6885,0,1771972869,13114.60561536,25740.069417990002,53281.4971056 2026-02-24,22:41:11.000,55,11148297,5884,0,1771972870,13114.51804332999,27584.537724659996,53281.41326016001 2026-02-24,22:41:12.000,55,11148346,6245,0,1771972871,13114.40352606,26200.976783039994,53281.38531168001 2026-02-24,22:41:13.000,55,11148319,6685,0,1771972872,13114.33616295999,28506.599174310002,53281.38531168001 2026-02-24,22:41:15.000,55,11148299,6565,0,1771972874,13114.107128419993,27122.86905357,53281.23858216 2026-02-24,22:41:16.000,55,11148369,6124,0,1771972875,13113.958929599998,33579.117876660006,53281.14774960001 2026-02-24,22:41:17.000,55,11148298,6124,0,1771972876,13113.830939710002,34040.15212605,53281.09185264 2026-02-24,22:41:18.000,55,11148335,5884,0,1771972877,13113.682740889992,26200.384656120004,53281.01499432 2026-02-24,22:41:19.000,55,11148326,6084,0,1771972878,13113.500860519991,30812.066484719995,53280.959097360006 2026-02-24,22:41:20.000,55,11148320,5965,0,1771972879,13113.37960693999,30812.02418994,53280.89621328 2026-02-24,22:41:21.000,55,11148283,6685,0,1771972880,13113.27856228999,27583.86100818,53280.76345800001 2026-02-24,22:41:22.000,55,11148312,5805,0,1771972881,13113.13709977999,30812.045337329997,53280.78441936001 2026-02-24,22:41:23.000,55,11148293,6525,0,1771972882,13113.05626405999,32195.535787650006,53280.672625440006 2026-02-24,22:41:24.000,55,11148351,6565,0,1771972883,13112.975428339989,33117.942644669994,53280.63768984 2026-02-24,22:41:26.000,55,11148316,6245,0,1771972885,13112.827229519993,32656.788560069996,53280.53288304 2026-02-24,22:41:27.000,55,11148334,6045,0,1771972886,13112.793547969988,28506.345405629996,53280.483973200004 2026-02-24,22:41:28.000,55,11148207,6365,0,1771972887,13112.800284279998,32195.655622859995,53280.35820504001 2026-02-24,22:41:29.000,55,11148271,6565,0,1771972888,13112.807020589993,26200.624326539997,53280.414102 2026-02-24,22:41:30.000,55,11148292,5965,0,1771972889,13112.820493209998,28045.3252545,53280.29532096 2026-02-24,22:41:31.000,55,11148264,6045,0,1771972890,13112.867647379993,33579.392792729996,53280.21147552001 2026-02-24,22:41:32.000,55,11148287,6245,0,1771972891,13112.921537859998,25278.492385589998,53280.12763008 2026-02-24,22:41:33.000,55,11148302,6084,0,1771972892,13112.921537859998,30351.462232260004,53280.169552800005 2026-02-24,22:41:34.000,55,11148278,6165,0,1771972893,13112.988900959994,30351.532723559998,53280.12763008 2026-02-24,22:41:35.000,55,11148281,6565,0,1771972894,13113.002373579999,31735.09366518,53280.12763008 2026-02-24,22:41:37.000,55,11148305,6645,0,1771972896,13113.049527749994,23895.37553916,53279.92500360001 2026-02-24,22:41:38.000,55,11148287,6405,0,1771972897,13113.089945609994,28968.23259975,53279.91801648 2026-02-24,22:41:39.000,55,11148297,6525,0,1771972898,13113.103418229999,31274.11580883,53279.9599392 2026-02-24,22:41:40.000,55,11148304,6165,0,1771972899,13113.110154539994,31735.319237339994,53279.931990720004 2026-02-24,22:41:41.000,55,11148228,6245,0,1771972900,13113.12362716,36808.204494449994,53279.80622256001 2026-02-24,22:41:42.000,55,11148328,6245,0,1771972901,13113.110154539994,28046.093609670002,53279.92500360001 2026-02-24,22:41:43.000,55,11148307,6324,0,1771972902,13113.002373579999,25740.168105810008,53279.80622256001 2026-02-24,22:41:44.000,55,11148327,6605,0,1771972903,13112.982164649999,25278.908284260004,53279.82718392001 2026-02-24,22:41:45.000,55,11148233,6685,0,1771972904,13112.867647379993,28968.23259975,53279.7503256 2026-02-24,22:41:46.000,55,11148275,6445,0,1771972905,13112.840702139998,27584.65755987,53279.84115816 2026-02-24,22:41:48.000,55,11148299,6005,0,1771972907,13112.604931289992,32657.345441340003,53279.764299840004 2026-02-24,22:41:49.000,55,11148326,6365,0,1771972908,13112.503886639992,28506.747206040003,53279.72237712 2026-02-24,22:41:50.000,55,11148271,6685,0,1771972909,13112.355687819996,23433.876047190002,53279.65949304001 2026-02-24,22:41:51.000,55,11148325,6765,0,1771972910,13112.295061029996,28045.452138840003,53279.63154456 2026-02-24,22:41:52.000,55,11148307,6605,0,1771972911,13112.207489,28506.542781270007,53279.61058320001 2026-02-24,22:41:53.000,55,11148340,5605,0,1771972912,13112.16033482999,30351.102726629993,53279.56866048001 2026-02-24,22:41:54.000,55,11148303,5925,0,1771972913,13112.20075268999,26661.806607659993,53279.52673776 2026-02-24,22:41:55.000,55,11148331,6925,0,1771972914,13112.10644435,28967.75325891,53279.547699120005 2026-02-24,22:41:56.000,55,11148290,6284,0,1771972915,13112.12665328,28967.866044990005,53279.428918080004 2026-02-24,22:41:57.000,55,11148335,6525,0,1771972916,13112.08623542,30812.588120340006,53279.40795672 2026-02-24,22:41:59.000,55,11148363,5565,0,1771972918,13112.07949910999,34502.09571321,53279.331098400005 2026-02-24,22:42:00.000,55,11148300,5965,0,1771972919,13112.133389589995,28045.81164447,53279.331098400005 2026-02-24,22:42:01.000,55,11148306,5965,0,1771972920,13112.10644435,29429.421929999997,53279.24725296 2026-02-24,22:42:02.000,55,11148287,6565,0,1771972921,13112.173807449995,27123.581015699994,53279.28917568 2026-02-24,22:42:03.000,55,11148330,5445,0,1771972922,13112.207489,31274.144005349997,53279.25424008001 2026-02-24,22:42:04.000,55,11148247,6685,0,1771972923,13112.22769793,26201.265797369997,53279.23327872001 2026-02-24,22:42:05.000,55,11148302,6205,0,1771972924,13112.24117054999,29429.436028259996,53279.19834312 2026-02-24,22:42:06.000,55,11148253,6405,0,1771972925,13112.274852099996,28968.310140179994,53279.17738176 2026-02-24,22:42:07.000,55,11148275,6405,0,1771972926,13112.315269959996,26201.39973084,53279.1214848 2026-02-24,22:42:08.000,55,11148231,6365,0,1771972927,13112.335478889996,29890.773390240007,53279.07956208 2026-02-24,22:42:10.000,55,11148258,6245,0,1771972929,13112.315269959996,29890.963716750004,53279.0516136 2026-02-24,22:42:11.000,55,11148290,6124,0,1771972930,13112.24117054999,29891.01306066,53279.10751056001 2026-02-24,22:42:12.000,55,11148298,5965,0,1771972931,13112.20075268999,29429.901270839997,53279.07956208 2026-02-24,22:42:13.000,55,11148258,6205,0,1771972932,13112.11991696999,28507.536708600004,53279.058600719996 2026-02-24,22:42:14.000,55,11148275,6565,0,1771972933,13112.01887231999,28507.557855990002,53279.00270376 2026-02-24,22:42:15.000,55,11148274,6005,0,1771972934,13111.931300289994,25279.380575970004,53279.093536320004 2026-02-24,22:42:16.000,55,11148296,6045,0,1771972935,13111.863937189999,22051.27378725,53279.01667800001 2026-02-24,22:42:17.000,55,11148350,6205,0,1771972936,13111.803310399999,37731.125937959994,53279.058600719996 2026-02-24,22:42:18.000,55,11148265,6565,0,1771972937,13111.769628849994,27124.30002696,53279.02366512 2026-02-24,22:42:19.000,55,11148354,6005,0,1771972938,13111.709002059994,28968.930463619996,53279.03065224 2026-02-24,22:42:21.000,55,11148331,6685,0,1771972940,13111.634902649988,30813.59614593,53278.876935600005 2026-02-24,22:42:22.000,55,11148342,6045,0,1771972941,13111.628166339993,30352.442061330003,53278.84898712001 2026-02-24,22:42:23.000,55,11148319,6525,0,1771972942,13111.607957409993,29891.238632819994,53278.76514168 2026-02-24,22:42:24.000,55,11148359,6605,0,1771972943,13111.587748479993,31274.686788360006,53278.81405152 2026-02-24,22:42:25.000,55,11148344,6005,0,1771972944,13111.574275859988,28507.649494679994,53278.84898712001 2026-02-24,22:42:26.000,55,11148318,6284,0,1771972945,13111.607957409993,26201.759236469996,53278.758154560004 2026-02-24,22:42:27.000,55,11148344,6084,0,1771972946,13111.614693719988,32196.87512235,53278.68129624001 2026-02-24,22:42:28.000,55,11148340,6084,0,1771972947,13111.634902649988,29891.02715892,53278.63238640001 2026-02-24,22:42:29.000,55,11148334,6245,0,1771972948,13111.628166339993,28046.248690530003,53278.63238640001 2026-02-24,22:42:30.000,55,11148349,6605,0,1771972949,13111.621430029998,31735.601202539998,53278.61841216 2026-02-24,22:42:32.000,55,11148322,6205,0,1771972951,13111.668584199993,28968.747186239998,53278.590463680004 2026-02-24,22:42:33.000,55,11148326,6324,0,1771972952,13111.641638959998,28507.642445549995,53278.51360536001 2026-02-24,22:42:34.000,55,11148373,6685,0,1771972953,13111.607957409993,28507.825722930007,53278.541553840005 2026-02-24,22:42:35.000,55,11148360,6284,0,1771972954,13111.621430029998,26663.272826700006,53278.5275796 2026-02-24,22:42:36.000,55,11148365,6885,0,1771972955,13111.601221099998,32197.565937089996,53278.53456672001 2026-02-24,22:42:37.000,55,11148344,6284,0,1771972956,13111.587748479993,25280.148931140007,53278.54854096 2026-02-24,22:42:38.000,55,11148370,6324,0,1771972957,13111.533858000003,28508.502439410004,53278.56950232 2026-02-24,22:42:39.000,55,11148353,6645,0,1771972958,13111.527121689993,29431.043229899995,53278.5275796 2026-02-24,22:42:40.000,55,11148336,6205,0,1771972959,13111.506912759993,29892.29600232,53278.5275796 2026-02-24,22:42:41.000,55,11148350,6165,0,1771972960,13111.439549659997,27125.357396460007,53278.47168264 2026-02-24,22:42:43.000,55,11148358,6165,0,1771972962,13111.331768700002,30353.74615038,53278.43674704001 2026-02-24,22:42:44.000,55,11148285,6645,0,1771972963,13111.277878219997,30814.935480629996,53278.40879856 2026-02-24,22:42:45.000,55,11148304,6165,0,1771972964,13111.250932980001,29431.395686400007,53278.42975992 2026-02-24,22:42:46.000,55,11148273,6205,0,1771972965,13111.183569879991,34043.08456413,53278.41578568001 2026-02-24,22:42:47.000,55,11148299,6605,0,1771972966,13111.122943089991,27586.5678741,53278.41578568001 2026-02-24,22:42:48.000,55,11148293,6565,0,1771972967,13111.02863475,29892.380591880006,53278.443734160006 2026-02-24,22:42:49.000,55,11148364,5884,0,1771972968,13110.96800796,28047.510484800005,53278.47866976 2026-02-24,22:42:50.000,55,11148329,6485,0,1771972969,13110.86696331,29892.070430160005,53278.43674704001 2026-02-24,22:42:51.000,55,11148341,6365,0,1771972970,13110.78612759,25741.422850949995,53278.43674704001 2026-02-24,22:42:52.000,55,11148319,6445,0,1771972971,13110.76591866,32658.797562120002,53278.36687584001 2026-02-24,22:42:54.000,55,11148302,6245,0,1771972973,13110.664874009999,31736.270869889995,53278.41578568001 2026-02-24,22:42:55.000,55,11148400,6324,0,1771972974,13110.631192459994,33119.62033761,53278.34591448001 2026-02-24,22:42:56.000,55,11148353,6485,0,1771972975,13110.590774599994,31274.863016610005,53278.38085008 2026-02-24,22:42:57.000,55,11148334,5405,0,1771972976,13110.577301979989,28968.909316229998,53278.29700464001 2026-02-24,22:42:58.000,55,11148307,6685,0,1771972977,13110.590774599994,28046.43196791,53278.324953120005 2026-02-24,22:42:59.000,55,11148295,6565,0,1771972978,13110.584038289999,29891.062404569995,53278.2830304 2026-02-24,22:43:00.000,55,11148308,6324,0,1771972979,13110.651401389994,29429.816681280005,53278.24809480001 2026-02-24,22:43:01.000,55,11148324,6165,0,1771972980,13110.68508294,32657.972813910004,53278.31796600001 2026-02-24,22:43:02.000,55,11148343,6405,0,1771972981,13110.68508294,27585.12280245,53278.18521072 2026-02-24,22:43:03.000,55,11148397,6485,0,1771972982,13110.76591866,33119.16214416,53278.220146319996 2026-02-24,22:43:05.000,55,11148367,6365,0,1771972984,13110.86022699999,29890.9989624,53278.17822360001 2026-02-24,22:43:06.000,55,11148321,6685,0,1771972985,13110.86696331,27124.01101263,53278.206172080005 2026-02-24,22:43:07.000,55,11148329,6485,0,1771972986,13110.853490689995,26662.941517590007,53278.220146319996 2026-02-24,22:43:08.000,55,11148316,6124,0,1771972987,13110.86696331,26201.822678640005,53278.17123648 2026-02-24,22:43:09.000,55,11148302,6045,0,1771972988,13110.90064485999,28507.712936850003,53278.17822360001 2026-02-24,22:43:10.000,55,11148338,5325,0,1771972989,13110.94106271999,31735.925462519997,53278.15027512001 2026-02-24,22:43:11.000,55,11148320,6245,0,1771972990,13110.914117479995,31274.714984880004,53278.0734168 2026-02-24,22:43:12.000,55,11148319,6765,0,1771972991,13111.00168950999,28968.831775800005,53278.10136528001 2026-02-24,22:43:13.000,55,11148326,5085,0,1771972992,13110.98821689,29891.189288909998,53278.12232664 2026-02-24,22:43:14.000,55,11148314,6124,0,1771972993,13111.035371059996,26201.822678640005,53278.10136528001 2026-02-24,22:43:16.000,55,11148310,6245,0,1771972995,13111.015162129996,28507.550806860003,53278.08040392001 2026-02-24,22:43:17.000,55,11148307,6405,0,1771972996,13110.96800796,27585.207392009994,53278.0734168 2026-02-24,22:43:18.000,55,11148342,6485,0,1771972997,13110.92085378999,28507.515561210006,53278.08040392001 2026-02-24,22:43:19.000,55,11148299,6605,0,1771972998,13110.914117479995,32196.811680180006,53278.038481200005 2026-02-24,22:43:20.000,55,11148371,6925,0,1771972999,13110.90738117,29429.746189979996,53278.05944256001 2026-02-24,22:43:21.000,55,11148328,6124,0,1771973000,13110.84675438,26662.69479804,53278.04546832 2026-02-24,22:43:22.000,55,11148311,6845,0,1771973001,13110.80633652,32657.817733050004,53278.02450696 2026-02-24,22:43:23.000,55,11148340,6485,0,1771973002,13110.74570973,29890.808635890004,53277.989571360005 2026-02-24,22:43:24.000,55,11148294,6205,0,1771973003,13110.67834662999,31274.29203708,53277.940661520006 2026-02-24,22:43:25.000,55,11148361,6885,0,1771973004,13110.664874009999,28968.38768061,53277.95463576 2026-02-24,22:43:27.000,55,11148299,6725,0,1771973006,13110.523411499998,28968.486368430007,53277.91271304001 2026-02-24,22:43:28.000,55,11148380,5485,0,1771973007,13110.550356739994,31735.495465590007,53277.96162288001 2026-02-24,22:43:29.000,55,11148338,6165,0,1771973008,13110.563829359999,29890.82978328,53277.90572592 2026-02-24,22:43:30.000,55,11148367,6445,0,1771973009,13110.557093049989,37269.58415121,53277.919700160004 2026-02-24,22:43:31.000,55,11148333,5725,0,1771973010,13110.604247219999,33580.28098311,53277.94764864 2026-02-24,22:43:32.000,55,11148327,6485,0,1771973011,13110.590774599994,26662.83578064,53277.940661520006 2026-02-24,22:43:33.000,55,11148341,5805,0,1771973012,13110.70529187,25740.612200999996,53277.93367440001 2026-02-24,22:43:34.000,55,11148347,5725,0,1771973013,13110.77939127999,28968.9022671,53277.92668728 2026-02-24,22:43:35.000,55,11148381,6765,0,1771973014,13110.833281759995,33580.71098004001,53277.90572592 2026-02-24,22:43:36.000,55,11148362,6124,0,1771973015,13110.893908549995,32658.473302140002,53277.8987388 2026-02-24,22:43:38.000,55,11148370,6245,0,1771973017,13111.055579989996,29430.437004720006,53277.87777744 2026-02-24,22:43:39.000,55,11148363,5884,0,1771973018,13111.170097260001,27124.62428694,53277.89175168001 2026-02-24,22:43:40.000,55,11148331,5645,0,1771973019,13111.217251429996,28969.395706199997,53277.940661520006 2026-02-24,22:43:41.000,55,11148359,6365,0,1771973020,13111.298087149997,30814.160076329994,53277.93367440001 2026-02-24,22:43:42.000,55,11148356,5925,0,1771973021,13111.351977630002,28969.423902719995,53277.96162288001 2026-02-24,22:43:43.000,55,11148413,6645,0,1771973022,13111.419340729997,28969.452099240007,53277.96162288001 2026-02-24,22:43:44.000,55,11148320,5085,0,1771973023,13111.520385379998,28969.416853589995,53277.96162288001 2026-02-24,22:43:45.000,55,11148413,6685,0,1771973024,13111.594484789988,26663.406760169994,53277.98258424001 2026-02-24,22:43:46.000,55,11148363,6645,0,1771973025,13111.601221099998,32197.453151010006,53277.99655848 2026-02-24,22:43:47.000,55,11148340,6284,0,1771973026,13111.641638959998,28969.127839260007,53277.989571360005 2026-02-24,22:43:49.000,55,11148349,6485,0,1771973028,13111.742683609998,26201.956612110007,53278.087391040004 2026-02-24,22:43:50.000,55,11148376,6045,0,1771973029,13111.769628849994,27585.397718520006,53277.989571360005 2026-02-24,22:43:51.000,55,11148351,6565,0,1771973030,13111.722474679998,28968.796530149993,53278.01751984 2026-02-24,22:43:52.000,55,11148302,5805,0,1771973031,13111.749419919994,31735.74218514,53278.052455439996 2026-02-24,22:43:53.000,55,11148347,6445,0,1771973032,13111.722474679998,27585.12985158,53278.04546832 2026-02-24,22:43:54.000,55,11148344,5884,0,1771973033,13111.722474679998,31274.362528380007,53278.108352400006 2026-02-24,22:43:55.000,55,11148316,6445,0,1771973034,13111.830255639994,28968.451122779996,53278.143288 2026-02-24,22:43:56.000,55,11148343,6765,0,1771973035,13111.735947299989,29890.68175155,53278.11533952 2026-02-24,22:43:57.000,55,11148376,6245,0,1771973036,13111.762892539999,30812.96172423,53278.10136528001 2026-02-24,22:43:58.000,55,11148403,6525,0,1771973037,13111.762892539999,26201.265797369997,53278.19219784 2026-02-24,22:44:00.000,55,11148379,6725,0,1771973039,13111.91782766999,28045.889184900007,53278.157262240005 2026-02-24,22:44:01.000,55,11148368,6284,0,1771973040,13112.0053997,31274.052366660006,53278.18521072 2026-02-24,22:44:02.000,55,11148393,6685,0,1771973041,13112.08623542,27123.609212220006,53278.220146319996 2026-02-24,22:44:03.000,55,11148396,6205,0,1771973042,13112.20075268999,32657.627406540007,53278.206172080005 2026-02-24,22:44:04.000,55,11148316,6365,0,1771973043,13112.26811579,28968.25374714,53278.2131592 2026-02-24,22:44:05.000,55,11148356,6045,0,1771973044,13112.389369370001,28968.288992789996,53278.18521072 2026-02-24,22:44:06.000,55,11148389,6685,0,1771973045,13112.503886639992,34041.082611210004,53278.17123648 2026-02-24,22:44:07.000,55,11148376,6124,0,1771973046,13112.611667600002,29429.302094790008,53278.15027512001 2026-02-24,22:44:08.000,55,11148372,6365,0,1771973047,13112.746393799993,30812.778446850003,53278.29001752 2026-02-24,22:44:09.000,55,11148341,6725,0,1771973048,13112.901328929998,33579.65361054,53278.220146319996 2026-02-24,22:44:11.000,55,11148358,6405,0,1771973050,13113.25835335999,24356.17011813,53278.33892736 2026-02-24,22:44:12.000,55,11148395,6725,0,1771973051,13113.42676111,31273.530731039995,53278.324953120005 2026-02-24,22:44:13.000,55,11148301,6765,0,1771973052,13113.514333139996,32195.796605459996,53278.33194024 2026-02-24,22:44:14.000,55,11148390,6005,0,1771973053,13113.595168859996,27584.058383819996,53278.373862960005 2026-02-24,22:44:15.000,55,11148355,6725,0,1771973054,13113.689477200001,29889.835855950005,53278.33892736 2026-02-24,22:44:16.000,55,11148324,6284,0,1771973055,13113.830939710002,27583.931499479993,53278.35988872 2026-02-24,22:44:17.000,55,11148357,6525,0,1771973056,13113.958929599998,28045.00099452,53278.43674704001 2026-02-24,22:44:18.000,55,11148356,6045,0,1771973057,13114.086919489993,30811.918452989994,53278.47866976 2026-02-24,22:44:19.000,55,11148397,6605,0,1771973058,13114.221645689999,29889.589136399998,53278.46469552001 2026-02-24,22:44:20.000,55,11148317,6084,0,1771973059,13114.302481409999,28044.958699740004,53278.43674704001 2026-02-24,22:44:22.000,55,11148349,5684,0,1771973061,13114.612351669995,31734.346457399995,53278.5275796 2026-02-24,22:44:23.000,55,11148400,6205,0,1771973062,13114.733605249996,27583.889204699997,53278.53456672001 2026-02-24,22:44:24.000,55,11148313,6525,0,1771973063,13114.800968349991,28506.197373899995,53278.53456672001 2026-02-24,22:44:25.000,55,11148352,6045,0,1771973064,13114.888540380001,22972.29196566,53278.58347656001 2026-02-24,22:44:26.000,55,11148375,6765,0,1771973065,13115.036739199997,28506.387700410007,53278.667322 2026-02-24,22:44:27.000,55,11148341,6565,0,1771973066,13115.157992779998,25278.273862560003,53278.660334880005 2026-02-24,22:44:28.000,55,11148406,6084,0,1771973067,13115.292718979988,29889.934543769996,53278.65334776001 2026-02-24,22:44:29.000,55,11148294,5725,0,1771973068,13115.454390419989,26661.848902440004,53278.779115920006 2026-02-24,22:44:30.000,55,11148323,6365,0,1771973069,13115.488071969994,32195.810703719995,53278.71623184 2026-02-24,22:44:31.000,55,11148295,6605,0,1771973070,13115.649743409995,31273.551878430007,53278.828025760005 2026-02-24,22:44:33.000,55,11148303,6525,0,1771973072,13115.912459499996,30351.35649531,53278.946806800006 2026-02-24,22:44:34.000,55,11148276,6245,0,1771973073,13116.080867249992,27584.467233360003,53278.93981968001 2026-02-24,22:44:35.000,55,11148333,6565,0,1771973074,13116.195384519997,30812.764348590004,53279.01667800001 2026-02-24,22:44:36.000,55,11148361,6405,0,1771973075,13116.330110720002,30351.758295720007,53279.01667800001 2026-02-24,22:44:37.000,55,11148354,5285,0,1771973076,13116.491782159988,30351.765344850006,53279.13545904001 2026-02-24,22:44:38.000,55,11148326,6205,0,1771973077,13116.633244669989,28968.324238440007,53279.14244616 2026-02-24,22:44:39.000,55,11148321,6605,0,1771973078,13116.788179799994,27123.67265439,53279.191356 2026-02-24,22:44:40.000,55,11148336,6045,0,1771973079,13116.93637861999,29890.68880068,53279.282188560006 2026-02-24,22:44:41.000,55,11148308,6045,0,1771973080,13117.030686959995,29890.653555030003,53279.25424008001 2026-02-24,22:44:42.000,55,11148327,6645,0,1771973081,13117.259721499991,30351.793541370003,53279.331098400005 2026-02-24,22:44:44.000,55,11148400,5925,0,1771973083,13117.583064379993,29890.413884609996,53279.40795672 2026-02-24,22:44:45.000,55,11148255,6365,0,1771973084,13117.711054269988,30812.630415120002,53279.5057764 2026-02-24,22:44:46.000,55,11148321,6485,0,1771973085,13117.852516779989,23433.90424371,53279.561673359996 2026-02-24,22:44:47.000,55,11148346,6205,0,1771973086,13118.0007156,26200.75121088,53279.547699120005 2026-02-24,22:44:48.000,55,11148404,6205,0,1771973087,13118.14217811,30351.04633359,53279.617570320006 2026-02-24,22:44:49.000,55,11148373,6445,0,1771973088,13118.29711323999,31273.276962360003,53279.69442864 2026-02-24,22:44:50.000,55,11148327,6965,0,1771973089,13118.411630509996,30350.778466649994,53279.73635136001 2026-02-24,22:44:51.000,55,11148331,6365,0,1771973090,13118.519411469992,27583.642485150005,53279.834171040005 2026-02-24,22:44:52.000,55,11148358,6205,0,1771973091,13118.654137669997,23894.360464440004,53279.890068 2026-02-24,22:44:53.000,55,11148383,6805,0,1771973092,13118.842754349993,28966.97785461,53279.97391344001 2026-02-24,22:44:55.000,55,11148369,6685,0,1771973094,13119.058316269999,34500.784575030004,53280.120642960006 2026-02-24,22:44:56.000,55,11148362,6445,0,1771973095,13119.145888299994,30350.355518850003,53280.169552800005 2026-02-24,22:44:57.000,55,11148334,6284,0,1771973096,13119.17956985,31733.79662526,53280.21147552001 2026-02-24,22:44:58.000,55,11148384,6124,0,1771973097,13119.32103236,33578.45525843999,53280.316282320004 2026-02-24,22:44:59.000,55,11148303,6765,0,1771973098,13119.45575855999,25738.730083290007,53280.32326944 2026-02-24,22:45:00.000,55,11148303,6405,0,1771973099,13119.49617641999,27583.318225170005,53280.386153520005 2026-02-24,22:45:01.000,55,11148348,6084,0,1771973100,13119.56353952,26199.919413540003,53280.40012776 2026-02-24,22:45:02.000,55,11148358,6005,0,1771973101,13119.664584170001,30350.426010149997,53280.49096032 2026-02-24,22:45:03.000,55,11148387,6525,0,1771973102,13119.799310369992,26661.24972639,53280.52589592001 2026-02-24,22:45:04.000,55,11148368,6405,0,1771973103,13119.900355019992,28044.775422360006,53280.53288304 2026-02-24,22:45:06.000,55,11148310,6084,0,1771973105,13120.136125869998,28506.246717810005,53280.63070272 2026-02-24,22:45:07.000,55,11148374,6124,0,1771973106,13120.210225279989,30351.03928446,53280.68659968 2026-02-24,22:45:08.000,55,11148398,6084,0,1771973107,13120.297797309999,29428.865048730004,53280.770445120004 2026-02-24,22:45:09.000,55,11148297,6605,0,1771973108,13120.41231457999,26662.025130690003,53280.86127768001 2026-02-24,22:45:10.000,55,11148327,6485,0,1771973109,13120.506622919995,24356.33929725,53280.9730716 2026-02-24,22:45:11.000,55,11148330,6165,0,1771973110,13120.63461280999,30351.6596079,53280.9032004 2026-02-24,22:45:12.000,55,11148374,6005,0,1771973111,13120.728921149996,25278.922382520002,53281.06390416 2026-02-24,22:45:13.000,55,11148306,6124,0,1771973112,13120.789547939996,30813.039264659994,53281.02198144 2026-02-24,22:45:14.000,55,11148352,6084,0,1771973113,13120.890592589996,32657.803634790005,53281.14076248 2026-02-24,22:45:15.000,55,11148364,6124,0,1771973114,13120.978164619992,30352.00501527,53281.25954352 2026-02-24,22:45:17.000,55,11148394,6245,0,1771973116,13120.998373549992,30813.30008247,53281.294479120006 2026-02-24,22:45:18.000,55,11148318,6124,0,1771973117,13121.038791409992,30352.096653960005,53281.37133744 2026-02-24,22:45:19.000,55,11148357,6565,0,1771973118,13121.011846169997,29429.739140849997,53281.4272344 2026-02-24,22:45:20.000,55,11148342,5325,0,1771973119,13120.964692000001,26662.582011959996,53281.52505408 2026-02-24,22:45:21.000,55,11148338,6005,0,1771973120,13120.904065210001,28046.058364020006,53281.57396392 2026-02-24,22:45:22.000,55,11148382,5245,0,1771973121,13120.84343842,29890.660604160003,53281.59492528 2026-02-24,22:45:23.000,55,11148351,6245,0,1771973122,13120.749130079996,28506.993925589995,53281.636848 2026-02-24,22:45:24.000,55,11148317,6205,0,1771973123,13120.688503289995,29890.35749157,53281.59492528 2026-02-24,22:45:25.000,55,11148339,6645,0,1771973124,13120.64134912,35424.284047199995,53281.68575784 2026-02-24,22:45:26.000,55,11148369,6525,0,1771973125,13120.627876499995,26662.04627808,53281.69973208001 2026-02-24,22:45:28.000,55,11148351,6605,0,1771973127,13120.43252350999,33579.449185770005,53281.629860880006 2026-02-24,22:45:29.000,55,11148358,6124,0,1771973128,13120.39210564999,26661.827755050006,53281.73466768 2026-02-24,22:45:30.000,55,11148291,6685,0,1771973129,13120.318006239999,28506.437044320002,53281.72069344001 2026-02-24,22:45:31.000,55,11148343,6645,0,1771973130,13120.297797309999,32656.816756590008,53281.72069344001 2026-02-24,22:45:32.000,55,11148285,6284,0,1771973131,13120.250643139989,28967.471293709998,53281.776590400004 2026-02-24,22:45:33.000,55,11148342,6405,0,1771973132,13120.250643139989,28967.414900670003,53281.811526 2026-02-24,22:45:34.000,55,11148325,6685,0,1771973133,13120.291060999989,31273.15712715,53281.78357752 2026-02-24,22:45:35.000,55,11148369,6805,0,1771973134,13120.291060999989,30350.792564910007,53281.797551760006 2026-02-24,22:45:36.000,55,11148379,6885,0,1771973135,13120.277588379999,26661.440052899998,53281.811526 2026-02-24,22:45:37.000,55,11148357,6725,0,1771973136,13120.297797309999,29428.42095354,53281.825500240004 2026-02-24,22:45:39.000,55,11148369,6765,0,1771973138,13120.304533619994,24355.669629900003,53281.87441008 2026-02-24,22:45:40.000,55,11148379,6685,0,1771973139,13120.33147885999,34501.256866740005,53281.87441008 2026-02-24,22:45:41.000,55,11148363,6885,0,1771973140,13120.33147885999,31734.29711349,53281.8813972 2026-02-24,22:45:42.000,55,11148302,5565,0,1771973141,13120.311269929989,28045.036240169997,53281.90235856 2026-02-24,22:45:43.000,55,11148360,6284,0,1771973142,13120.250643139989,28506.183275639996,53281.90934568 2026-02-24,22:45:44.000,55,11148362,6205,0,1771973143,13120.210225279989,31734.325310009997,53281.90934568 2026-02-24,22:45:45.000,55,11148354,6205,0,1771973144,13120.203488969993,26200.356459600007,53281.91633280001 2026-02-24,22:45:46.000,55,11148378,6405,0,1771973145,13120.196752659998,31734.332359139997,53281.993191120004 2026-02-24,22:45:47.000,55,11148348,6124,0,1771973146,13120.115916939998,30350.827810560004,53281.88838432001 2026-02-24,22:45:48.000,55,11148355,6765,0,1771973147,13120.068762770003,30811.953698640005,53282.02812672 2026-02-24,22:45:50.000,55,11148361,6365,0,1771973149,13120.028344910002,29428.364560500006,53282.05607520001 2026-02-24,22:45:51.000,55,11148322,6084,0,1771973150,13119.940772879992,25277.857963889997,53282.04908808 2026-02-24,22:45:52.000,55,11148353,6685,0,1771973151,13119.832991919997,31733.97990264,53282.063062320005 2026-02-24,22:45:53.000,55,11148356,6165,0,1771973152,13119.745419890001,30350.411911889998,53282.063062320005 2026-02-24,22:45:54.000,55,11148333,6405,0,1771973153,13119.684793100001,28044.486408030003,53282.05607520001 2026-02-24,22:45:55.000,55,11148309,6365,0,1771973154,13119.651111549996,27122.121845789996,53282.02812672 2026-02-24,22:45:56.000,55,11148345,6405,0,1771973155,13119.54333059,28505.4924609,53282.14690776 2026-02-24,22:45:57.000,55,11148382,6324,0,1771973156,13119.29408711999,28966.583103330006,53282.14690776 2026-02-24,22:45:58.000,55,11148322,6124,0,1771973157,13119.118943059999,25738.419921570006,53282.160882000004 2026-02-24,22:45:59.000,55,11148360,6005,0,1771973158,13118.970744239989,33578.06050716,53282.12594640001 2026-02-24,22:46:01.000,55,11148139,6525,0,1771973160,13118.633928739997,25277.237640449996,53282.10498504001 2026-02-24,22:46:02.000,55,11148195,6525,0,1771973161,13118.452048369996,25738.405823310008,53282.111972160004 2026-02-24,22:46:03.000,55,11148241,6525,0,1771973162,13118.21627751999,30349.974865829994,53282.04908808 2026-02-24,22:46:04.000,55,11148190,5285,0,1771973163,13118.03439714999,32194.689892049995,53282.07703656 2026-02-24,22:46:05.000,55,11148205,5565,0,1771973164,13117.845780469994,30811.185343470002,53282.111972160004 2026-02-24,22:46:06.000,55,11148208,5965,0,1771973165,13117.737999509998,30811.21353999,53282.04210096 2026-02-24,22:46:07.000,55,11148206,5485,0,1771973166,13117.495492349997,32655.992008379995,53282.063062320005 2026-02-24,22:46:08.000,55,11148364,5445,0,1771973167,13117.333820909997,25277.456163480005,53282.03511384001 2026-02-24,22:46:09.000,55,11148342,5965,0,1771973168,13117.14520423,32194.96480812,53282.07004944 2026-02-24,22:46:10.000,55,11148340,5925,0,1771973169,13117.01721433999,32195.063495940005,53282.0211396 2026-02-24,22:46:12.000,55,11148358,6324,0,1771973171,13116.626508359994,28967.189328509994,53281.895371440005 2026-02-24,22:46:13.000,55,11148416,6124,0,1771973172,13116.485045849993,29428.540788750004,53281.965242640006 2026-02-24,22:46:14.000,55,11148342,6245,0,1771973173,13116.336847029997,29428.667673090007,53281.92331992 2026-02-24,22:46:15.000,55,11148357,6565,0,1771973174,13116.235802379997,29428.865048730004,53281.90934568 2026-02-24,22:46:16.000,55,11148357,6765,0,1771973175,13116.121285109992,32196.008079360006,53281.895371440005 2026-02-24,22:46:17.000,55,11148341,6845,0,1771973176,13115.96634998,24356.395690289995,53281.83947448001 2026-02-24,22:46:18.000,55,11148331,6445,0,1771973177,13115.83836008999,28968.155059319994,53281.83248736 2026-02-24,22:46:19.000,55,11148362,6324,0,1771973178,13115.73731543999,27584.763296820005,53281.797551760006 2026-02-24,22:46:20.000,55,11148380,6324,0,1771973179,13115.60258924,30351.708951809997,53281.76261616 2026-02-24,22:46:21.000,55,11148343,6725,0,1771973180,13115.488071969994,28045.832791859997,53281.73466768 2026-02-24,22:46:23.000,55,11148374,6165,0,1771973182,13115.285982669993,29429.154063060007,53281.72069344001 2026-02-24,22:46:24.000,55,11148364,6205,0,1771973183,13115.184938019993,30812.524678169997,53281.69973208001 2026-02-24,22:46:25.000,55,11148345,6885,0,1771973184,13115.056948129997,28506.542781270007,53281.65082224001 2026-02-24,22:46:26.000,55,11148355,6685,0,1771973185,13114.976112409997,27122.86905357,53281.657809360004 2026-02-24,22:46:27.000,55,11148419,6645,0,1771973186,13114.861595139992,29889.631431179994,53281.58793816 2026-02-24,22:46:28.000,55,11148354,6045,0,1771973187,13114.713396319996,27122.488400550006,53281.4971056 2026-02-24,22:46:29.000,55,11148350,6245,0,1771973188,13114.5651975,28966.914412440005,53281.53204120001 2026-02-24,22:46:30.000,55,11148369,6685,0,1771973189,13114.3631082,33117.040356030004,53281.40627304 2026-02-24,22:46:31.000,55,11148405,6485,0,1771973190,13114.262063549999,29888.707995150005,53281.44819576 2026-02-24,22:46:32.000,55,11148403,6925,0,1771973191,13114.006083769993,29888.503570379995,53281.41326016001 2026-02-24,22:46:34.000,55,11148390,6165,0,1771973193,13113.622114099991,33116.180362169995,53281.26653064001 2026-02-24,22:46:35.000,55,11148394,6045,0,1771973194,13113.39981586999,28965.645569040003,53281.28749200001 2026-02-24,22:46:36.000,55,11148372,6084,0,1771973195,13113.18425395,30810.177317880007,53281.20364656 2026-02-24,22:46:37.000,55,11148395,6685,0,1771973196,13112.908065239993,29887.770460860003,53281.1826852 2026-02-24,22:46:38.000,55,11148382,5405,0,1771973197,13112.658821769997,28043.08363116,53281.154736720004 2026-02-24,22:46:39.000,55,11148428,6045,0,1771973198,13112.369160440001,25737.235667729998,53281.04992992001 2026-02-24,22:46:40.000,55,11148395,6565,0,1771973199,13112.133389589995,31271.112879449996,53280.959097360006 2026-02-24,22:46:41.000,55,11148399,6445,0,1771973200,13111.85720087999,30809.874205290005,53280.93114888001 2026-02-24,22:46:42.000,55,11148365,6525,0,1771973201,13111.614693719988,28504.04738925,53280.82634208 2026-02-24,22:46:43.000,55,11148392,6005,0,1771973202,13111.325032389992,23431.35245865,53280.791406480006 2026-02-24,22:46:45.000,55,11148356,6165,0,1771973204,13110.732237109994,24814.75127028,53280.61672848001 2026-02-24,22:46:46.000,55,11148319,6685,0,1771973205,13110.429103159993,29887.277021760005,53280.53987016 2026-02-24,22:46:47.000,55,11148329,5805,0,1771973206,13110.125969209992,34498.74737646,53280.483973200004 2026-02-24,22:46:48.000,55,11148380,5285,0,1771973207,13109.876725739996,28503.680834490006,53280.483973200004 2026-02-24,22:46:49.000,55,11148387,6725,0,1771973208,13109.66790013,29425.897364999997,53280.37217928 2026-02-24,22:46:50.000,55,11148362,5245,0,1771973209,13109.41865665999,25275.43306317,53280.267372480004 2026-02-24,22:46:51.000,55,11148359,6765,0,1771973210,13109.142467949998,28503.518704500006,53280.22544976 2026-02-24,22:46:52.000,55,11148329,6405,0,1771973211,13108.852806620002,25275.369621000005,53280.05775888 2026-02-24,22:46:53.000,55,11148315,6124,0,1771973212,13108.67092625,27581.055454440007,53279.96692632 2026-02-24,22:46:54.000,55,11148373,6445,0,1771973213,13108.46883695,27581.006110529997,53279.84115816 2026-02-24,22:46:56.000,55,11148378,6324,0,1771973215,13107.983822629998,28042.026261659994,53279.67346728 2026-02-24,22:46:57.000,55,11148349,6885,0,1771973216,13107.795205950002,29886.51571572,53279.62455744 2026-02-24,22:46:58.000,55,11148332,5245,0,1771973217,13107.566171409992,29886.452273550007,53279.561673359996 2026-02-24,22:46:59.000,55,11148360,5565,0,1771973218,13107.36408210999,27119.51366769,53279.44289232001 2026-02-24,22:47:00.000,55,11148337,6805,0,1771973219,13107.155256499995,29425.150157220007,53279.34507264 2026-02-24,22:47:01.000,55,11148342,5725,0,1771973220,13106.932958269994,30347.310294690004,53279.2961628 2026-02-24,22:47:02.000,55,11148343,5965,0,1771973221,13106.737605279988,31730.680909799994,53279.14943328 2026-02-24,22:47:03.000,55,11148332,6365,0,1771973222,13106.528779669992,32652.841047270005,53279.07956208 2026-02-24,22:47:04.000,55,11148332,6324,0,1771973223,13106.326690369991,32191.672864410008,53278.925845440004 2026-02-24,22:47:05.000,55,11148336,6324,0,1771973224,13106.14480999999,28502.482482389998,53278.85597424 2026-02-24,22:47:07.000,55,11148347,6805,0,1771973226,13105.733895089994,28502.29920501,53278.660334880005 2026-02-24,22:47:08.000,55,11148361,5884,0,1771973227,13105.572223649993,30346.85915037,53278.541553840005 2026-02-24,22:47:09.000,55,11148339,5565,0,1771973228,13105.370134349992,28041.17331693,53278.49963112 2026-02-24,22:47:10.000,55,11148349,6525,0,1771973229,13105.262353389997,28502.263959360003,53278.373862960005 2026-02-24,22:47:11.000,55,11148391,6765,0,1771973230,13105.194990290001,25735.395844800005,53278.31097888 2026-02-24,22:47:12.000,55,11148332,5485,0,1771973231,13105.05352778,29885.747360549998,53278.11533952 2026-02-24,22:47:13.000,55,11148330,6165,0,1771973232,13104.979428369996,28963.6154196,53278.11533952 2026-02-24,22:47:14.000,55,11148394,6284,0,1771973233,13104.939010509996,29885.944736189995,53277.97559712 2026-02-24,22:47:15.000,55,11148310,6284,0,1771973234,13104.90532895999,26196.944680679997,53277.87777744 2026-02-24,22:47:16.000,55,11148365,6885,0,1771973235,13104.88512002999,28963.974925229995,53277.79393200001 2026-02-24,22:47:18.000,55,11148300,6525,0,1771973237,13104.88512002999,27580.773489240004,53277.64720248001 2026-02-24,22:47:19.000,55,11148311,6685,0,1771973238,13104.90532895999,32653.54596027,53277.55636992001 2026-02-24,22:47:20.000,55,11148306,6245,0,1771973239,13104.92553788999,28503.342476250007,53277.50047296 2026-02-24,22:47:21.000,55,11148368,5325,0,1771973240,13104.979428369996,31731.477461489994,53277.50047296 2026-02-24,22:47:22.000,55,11148294,6324,0,1771973241,13105.006373609991,25275.566996640002,53277.45156312 2026-02-24,22:47:23.000,55,11148373,6445,0,1771973242,13105.026582539991,29426.080642379995,53277.318807840005 2026-02-24,22:47:24.000,55,11148362,6005,0,1771973243,13104.99290099,25275.877158360003,53277.318807840005 2026-02-24,22:47:25.000,55,11148357,6405,0,1771973244,13104.94574681999,31271.042388150003,53277.18605256 2026-02-24,22:47:26.000,55,11148436,6124,0,1771973245,13104.91206527,30810.23371092,53277.18605256 2026-02-24,22:47:27.000,55,11148373,6525,0,1771973246,13104.878383719995,32655.005130179998,53277.15810408 2026-02-24,22:47:29.000,55,11148367,6525,0,1771973248,13104.696503349995,29888.510619509994,53277.04631016001 2026-02-24,22:47:30.000,55,11148404,5965,0,1771973249,13104.575249769994,35422.59930513,53276.94849048 2026-02-24,22:47:31.000,55,11148407,6565,0,1771973250,13104.460732499989,27121.994961450007,53276.913554880004 2026-02-24,22:47:32.000,55,11148413,6324,0,1771973251,13104.346215229998,24816.414864959996,53276.87163216 2026-02-24,22:47:33.000,55,11148365,6685,0,1771973252,13104.272115819993,29428.12489008,53276.73887688001 2026-02-24,22:47:34.000,55,11148402,5044,0,1771973253,13104.164334859997,29428.244725290002,53276.696954160005 2026-02-24,22:47:35.000,55,11148351,6445,0,1771973254,13104.043081279997,32656.41495618,53276.71092840001 2026-02-24,22:47:36.000,55,11148380,5205,0,1771973255,13103.888146149991,28967.30211459,53276.64105720001 2026-02-24,22:47:37.000,55,11148402,5245,0,1771973256,13103.81404674,29428.491444839994,53276.6061216 2026-02-24,22:47:38.000,55,11148345,5884,0,1771973257,13103.62543005999,27583.896253829997,53276.49432768 2026-02-24,22:47:51.000,55,11148392,6525,0,1771973270,13101.08584118999,31271.204518140003,53275.50215664 2026-02-24,22:47:52.000,55,11148353,6805,0,1771973271,13100.92416974999,27581.823809609996,53275.41132408 2026-02-24,22:47:53.000,55,11148357,5845,0,1771973272,13100.708607829998,33576.580189860004,53275.32747864001 2026-02-24,22:47:54.000,55,11148181,6805,0,1771973273,13100.533463769993,32193.05449389,53275.22267184 2026-02-24,22:47:55.000,55,11148240,6124,0,1771973274,13100.378528640002,28964.863115610002,53275.09690368 2026-02-24,22:47:56.000,55,11148189,5765,0,1771973275,13100.13602148,29887.072596989994,53275.00607112 2026-02-24,22:47:57.000,55,11148194,6284,0,1771973276,13099.98782265999,28964.806722570007,53274.88030296 2026-02-24,22:47:58.000,55,11148203,6685,0,1771973277,13099.819414909995,27120.239728080007,53274.74056056 2026-02-24,22:47:59.000,55,11148190,5605,0,1771973278,13099.671216089999,32654.02530111,53274.65671512001 2026-02-24,22:48:00.000,55,11148206,5405,0,1771973279,13099.644270849989,32192.955806070007,53274.57286968 2026-02-24,22:48:02.000,55,11148317,6885,0,1771973281,13099.442181549988,34959.943755839995,53274.29338488001 2026-02-24,22:48:03.000,55,11148375,6965,0,1771973282,13099.401763690003,28965.03229473,53274.181590960005 2026-02-24,22:48:04.000,55,11148368,6645,0,1771973283,13099.388291069998,27120.423005460005,53274.062809920004 2026-02-24,22:48:05.000,55,11148354,6365,0,1771973284,13099.388291069998,29887.425053490006,53273.93005464 2026-02-24,22:48:06.000,55,11148394,5085,0,1771973285,13099.415236309993,31732.013195370004,53273.81826072001 2026-02-24,22:48:07.000,55,11148382,5445,0,1771973286,13099.469126789998,32654.34956109,53273.78332512 2026-02-24,22:48:08.000,55,11148338,6405,0,1771973287,13099.415236309993,25737.20747121,53273.76935088001 2026-02-24,22:48:09.000,55,11148308,5485,0,1771973288,13099.435445239993,30348.7694646,53273.66454408 2026-02-24,22:48:10.000,55,11148364,5365,0,1771973289,13099.502808339988,30348.861103289993,53273.559737280004 2026-02-24,22:48:11.000,55,11148302,5405,0,1771973290,13099.590380369998,28965.575077739995,53273.48986608 2026-02-24,22:48:13.000,55,11148344,6365,0,1771973292,13099.718370259994,33577.362643290006,53273.413007760006 2026-02-24,22:48:14.000,55,11148367,6685,0,1771973293,13099.77226074,33116.335443029995,53273.38505928001 2026-02-24,22:48:15.000,55,11148412,6005,0,1771973294,13099.8126786,29427.236699700006,53273.28025248 2026-02-24,22:48:16.000,55,11148372,5445,0,1771973295,13099.900250629995,27121.543817130005,53273.252304 2026-02-24,22:48:17.000,55,11148406,6045,0,1771973296,13100.00803158999,28966.32228552,53273.30121384 2026-02-24,22:48:18.000,55,11148345,6645,0,1771973297,13100.00803158999,32194.548909449994,53273.21736840001 2026-02-24,22:48:19.000,55,11148381,6485,0,1771973298,13099.981086349995,28505.4924609,53273.13352296 2026-02-24,22:48:20.000,55,11148346,5485,0,1771973299,13100.04844944999,33578.328374100005,53273.16845856001 2026-02-24,22:48:21.000,55,11148361,6725,0,1771973300,13100.08886730999,28044.592144979993,53273.11954872001 2026-02-24,22:48:22.000,55,11148329,5645,0,1771973301,13100.11581255,31272.81876891,53273.13352296 2026-02-24,22:48:24.000,55,11148255,6485,0,1771973303,13100.12928516999,35884.620432719996,53273.056664640004 2026-02-24,22:48:25.000,55,11148258,6084,0,1771973304,13100.11581255,31273.199421929996,53273.03570328 2026-02-24,22:48:26.000,55,11148206,5205,0,1771973305,13100.149494099991,28045.14902625,53272.97980632001 2026-02-24,22:48:27.000,55,11148363,6365,0,1771973306,13100.223593509996,32195.75431068,53272.98679344 2026-02-24,22:48:28.000,55,11148372,5965,0,1771973307,13100.223593509996,27123.073478339997,53272.94487072 2026-02-24,22:48:29.000,55,11148328,6165,0,1771973308,13100.223593509996,28045.48738449,53272.909935120006 2026-02-24,22:48:30.000,55,11148373,7005,0,1771973309,13100.284220299996,27123.320197890003,53272.90294800001 2026-02-24,22:48:31.000,55,11148311,6685,0,1771973310,13100.290956609992,30812.841889019997,53272.83307680001 2026-02-24,22:48:32.000,55,11148321,5805,0,1771973311,13100.331374469992,32196.452174549995,53272.840063920004 2026-02-24,22:48:33.000,55,11148344,5965,0,1771973312,13100.398737570002,34963.637499959994,53272.82608968 2026-02-24,22:48:35.000,55,11148410,6445,0,1771973314,13100.479573290002,28968.796530149993,53272.76320560001 2026-02-24,22:48:36.000,55,11148383,6165,0,1771973315,13100.506518529997,34041.879162900004,53272.74923136 2026-02-24,22:48:37.000,55,11148400,5605,0,1771973316,13100.634508419993,29430.296022120005,53272.7981412 2026-02-24,22:48:38.000,55,11148387,7045,0,1771973317,13100.809652479998,31275.144981809994,53272.83307680001 2026-02-24,22:48:39.000,55,11148341,6685,0,1771973318,13100.917433439994,28508.248670729998,53272.742244240006 2026-02-24,22:48:40.000,55,11148316,5285,0,1771973319,13101.01174178,27124.849859099995,53272.74923136 2026-02-24,22:48:41.000,55,11148344,6525,0,1771973320,13101.06563225999,25280.2335207,53272.742244240006 2026-02-24,22:48:42.000,55,11148370,6084,0,1771973321,13101.180149529995,26202.583984679994,53272.72827 2026-02-24,22:48:43.000,55,11148365,6605,0,1771973322,13101.281194179996,32197.967737500003,53272.73525712001 2026-02-24,22:48:44.000,55,11148345,5805,0,1771973323,13101.362029899996,24358.002891929995,53272.63743744 2026-02-24,22:48:46.000,55,11148364,6485,0,1771973325,13101.362029899996,33581.57802303,53272.63743744 2026-02-24,22:48:47.000,55,11148345,6084,0,1771973326,13101.39571145,26202.696770759998,53272.60250184 2026-02-24,22:48:48.000,55,11148350,5365,0,1771973327,13101.469810859991,33120.2759067,53272.61647608001 2026-02-24,22:48:49.000,55,11148313,5765,0,1771973328,13101.537173960001,32659.037232539995,53272.64442456001 2026-02-24,22:48:50.000,55,11148338,6165,0,1771973329,13101.631482299992,34503.56193225,53272.574553360006 2026-02-24,22:48:51.000,55,11148321,6605,0,1771973330,13101.671900159992,29430.549790799996,53272.63743744 2026-02-24,22:48:52.000,55,11148388,5925,0,1771973331,13101.671900159992,28508.142933780007,53272.61647608001 2026-02-24,22:48:53.000,55,11148357,6284,0,1771973332,13101.705581709997,29430.380611679997,53272.56756624001 2026-02-24,22:48:54.000,55,11148342,6245,0,1771973333,13101.772944809993,30352.667633489997,53272.60250184 2026-02-24,22:48:55.000,55,11148353,6485,0,1771973334,13101.847044219998,26202.03415254,53272.64442456001 2026-02-24,22:48:57.000,55,11148370,6245,0,1771973336,13101.934616249993,27124.426911300005,53272.6583988 2026-02-24,22:48:58.000,55,11148383,6525,0,1771973337,13101.961561489989,29430.274874730007,53272.6583988 2026-02-24,22:48:59.000,55,11148355,6445,0,1771973338,13101.995243039994,28969.19128143,53272.70730864 2026-02-24,22:49:00.000,55,11148331,6645,0,1771973339,13102.096287689994,27124.546746509994,53272.65141168 2026-02-24,22:49:01.000,55,11148345,6725,0,1771973340,13102.136705549994,27585.813617189997,53272.64442456001 2026-02-24,22:49:02.000,55,11148347,6605,0,1771973341,13102.170387099999,28047.038193090004,53272.70730864 2026-02-24,22:49:03.000,55,11148342,6245,0,1771973342,13102.26469543999,27585.95459979,53272.70730864 2026-02-24,22:49:04.000,55,11148359,6445,0,1771973343,13102.32532222999,31736.630375520006,53272.672373040004 2026-02-24,22:49:05.000,55,11148344,5805,0,1771973344,13102.43310319,24819.156976529994,53272.75621848 2026-02-24,22:49:06.000,55,11148346,6405,0,1771973345,13102.520675219996,28047.538681320002,53272.81211544001 2026-02-24,22:49:08.000,55,11148363,5884,0,1771973347,13102.621719869996,31737.208404179997,53272.94487072 2026-02-24,22:49:09.000,55,11148352,6084,0,1771973348,13102.675610350001,27586.659512790007,53272.89596088 2026-02-24,22:49:10.000,55,11148371,6725,0,1771973349,13102.769918689992,23436.075375750006,53272.92390936 2026-02-24,22:49:11.000,55,11148336,6005,0,1771973350,13102.803600239997,32198.4611766,53272.89596088 2026-02-24,22:49:12.000,55,11148303,6605,0,1771973351,13102.884435959997,30353.710904730004,53272.97980632001 2026-02-24,22:49:13.000,55,11148305,6645,0,1771973352,13102.938326440002,30353.73205212,53273.0426904 2026-02-24,22:49:14.000,55,11148370,6284,0,1771973353,13103.039371090003,24819.55877694,53273.01474192 2026-02-24,22:49:15.000,55,11148363,5845,0,1771973354,13103.140415739988,27125.498379059994,53273.0426904 2026-02-24,22:49:16.000,55,11148362,6165,0,1771973355,13103.241460389989,32659.62935946,53273.13352296 2026-02-24,22:49:17.000,55,11148314,5285,0,1771973356,13103.275141939994,24819.650415630007,53273.16147144 2026-02-24,22:49:19.000,55,11148306,5965,0,1771973358,13103.48396754999,26664.499375319996,53273.25929112 2026-02-24,22:49:20.000,55,11148391,6605,0,1771973359,13103.62543005999,27587.004920160005,53273.30121384 2026-02-24,22:49:21.000,55,11148342,6045,0,1771973360,13103.719738399996,31276.491365640002,53273.3221752 2026-02-24,22:49:22.000,55,11148301,6565,0,1771973361,13103.81404674,28970.727991770007,53273.35012368 2026-02-24,22:49:23.000,55,11148333,6885,0,1771973362,13103.915091390001,32660.334272459993,53273.413007760006 2026-02-24,22:49:24.000,55,11148312,6165,0,1771973363,13104.090235449992,32199.349366979994,53273.41999488 2026-02-24,22:49:25.000,55,11148319,6765,0,1771973364,13104.238434270002,28048.82867211,53273.52480168001 2026-02-24,22:49:26.000,55,11148376,6405,0,1771973365,13104.433787259994,30354.944502479993,53273.52480168001 2026-02-24,22:49:27.000,55,11148315,6925,0,1771973366,13104.62240393999,31738.716918000006,53273.58768576 2026-02-24,22:49:28.000,55,11148362,6284,0,1771973367,13104.68976704,27588.139830090004,53273.65755696 2026-02-24,22:49:30.000,55,11148398,6124,0,1771973369,13104.99290099,28971.884049090004,53273.7064668 2026-02-24,22:49:31.000,55,11148375,6765,0,1771973370,13105.215199220002,28510.6383258,53273.76236376 2026-02-24,22:49:32.000,55,11148349,6685,0,1771973371,13105.370134349992,30816.472190970002,53273.78332512 2026-02-24,22:49:33.000,55,11148388,6165,0,1771973372,13105.525069479998,32200.047230850003,53273.8811448 2026-02-24,22:49:34.000,55,11148330,5325,0,1771973373,13105.727158779999,30355.33925376,53273.867170560006 2026-02-24,22:49:35.000,55,11148349,6725,0,1771973374,13105.86188497999,28049.392602509994,53274.013900080005 2026-02-24,22:49:36.000,55,11148395,6965,0,1771973375,13106.057237969995,32661.180168060004,53274.0907584 2026-02-24,22:49:37.000,55,11148329,6725,0,1771973376,13106.2121731,27588.097535310008,53274.18857808 2026-02-24,22:49:38.000,55,11148334,5405,0,1771973377,13106.340162989996,30816.33120837,53274.251462160006 2026-02-24,22:49:39.000,55,11148313,6765,0,1771973378,13106.474889190002,28971.517494329993,53274.230500800004 2026-02-24,22:49:41.000,55,11148317,6805,0,1771973380,13106.710660039993,25281.98875407,53274.3353076 2026-02-24,22:49:42.000,55,11148346,6245,0,1771973381,13106.845386239998,22975.985709779998,53274.36325608001 2026-02-24,22:49:43.000,55,11148390,6124,0,1771973382,13106.946430889999,28971.390609990005,53274.37024320001 2026-02-24,22:49:44.000,55,11148341,6605,0,1771973383,13107.02053029999,24359.490258360005,53274.46107576001 2026-02-24,22:49:45.000,55,11148340,6045,0,1771973384,13107.155256499995,25281.904164510008,53274.47505 2026-02-24,22:49:46.000,55,11148384,6165,0,1771973385,13107.28324638999,26665.42986048,53274.53094696001 2026-02-24,22:49:47.000,55,11148323,6805,0,1771973386,13107.377554729996,27126.612141599995,53274.62876664001 2026-02-24,22:49:48.000,55,11148341,6525,0,1771973387,13107.498808309996,29893.71992658,53274.6147924 2026-02-24,22:49:49.000,55,11148354,6045,0,1771973388,13107.539226169996,30354.85286379,53274.69165072 2026-02-24,22:49:50.000,55,11148373,6445,0,1771973389,13107.593116650001,24820.700736,53274.803444640005 2026-02-24,22:49:52.000,55,11148373,6645,0,1771973391,13107.855832740002,28971.404708250004,53274.95716128 2026-02-24,22:49:53.000,55,11148385,6205,0,1771973392,13107.977086319988,28510.342262339997,53275.06196808001 2026-02-24,22:49:54.000,55,11148344,5884,0,1771973393,13108.044449419998,26665.73297307,53275.138826400005 2026-02-24,22:49:55.000,55,11148382,6084,0,1771973394,13108.078130969989,32200.07542737,53275.22965896001 2026-02-24,22:49:56.000,55,11148342,5925,0,1771973395,13108.098339899989,32200.23050823,53275.173762 2026-02-24,22:49:57.000,55,11148368,6124,0,1771973396,13108.158966689989,28972.039129950004,53275.32747864001 2026-02-24,22:49:58.000,55,11148380,5884,0,1771973397,13108.293692889994,30355.762201560006,53275.404336960004 2026-02-24,22:49:59.000,55,11148360,5925,0,1771973398,13108.28022026999,26666.268706949995,53275.43927256 2026-02-24,22:50:00.000,55,11148324,6124,0,1771973399,13108.30042919999,29894.657460870003,53275.4532468 2026-02-24,22:50:01.000,55,11148364,6084,0,1771973400,13108.34084705999,30355.889085899995,53275.50914376 2026-02-24,22:50:03.000,55,11148378,6245,0,1771973402,13108.59009053,28972.370439060003,53275.64888616 2026-02-24,22:50:04.000,55,11148389,6765,0,1771973403,13108.697871489996,28511.152912289996,53275.690808880005 2026-02-24,22:50:05.000,55,11148346,6245,0,1771973404,13108.778707209996,28972.342242540006,53275.73273160001 2026-02-24,22:50:06.000,55,11148384,6205,0,1771973405,13108.926906029992,32661.86393367,53275.82356416 2026-02-24,22:50:07.000,55,11148327,6925,0,1771973406,13109.061632229997,28972.328144280007,53275.93535808 2026-02-24,22:50:08.000,55,11148378,6124,0,1771973407,13109.189622119993,33584.193250259996,53275.907409600004 2026-02-24,22:50:09.000,55,11148338,6165,0,1771973408,13109.344557249999,28049.886041610007,53276.04016488001 2026-02-24,22:50:10.000,55,11148353,6645,0,1771973409,13109.405184039999,29433.411737579998,53275.96330656 2026-02-24,22:50:11.000,55,11148346,6205,0,1771973410,13109.52643762,26666.22641217,53276.03317776 2026-02-24,22:50:12.000,55,11148427,6605,0,1771973411,13109.62074595999,25743.75611298,53276.10304896 2026-02-24,22:50:14.000,55,11148377,6845,0,1771973413,13109.836307879996,28971.91929474,53276.22881712 2026-02-24,22:50:15.000,55,11148388,6324,0,1771973414,13109.89019836,32661.39164196,53276.33362392001 2026-02-24,22:50:16.000,55,11148327,6925,0,1771973415,13109.923879909991,34967.190261480006,53276.33362392001 2026-02-24,22:50:17.000,55,11148397,6725,0,1771973416,13109.950825150001,24359.821567470004,53276.40349512001 2026-02-24,22:50:18.000,55,11148406,6245,0,1771973417,13110.051869800001,33583.48128813,53276.396508 2026-02-24,22:50:19.000,55,11148365,6765,0,1771973418,13110.112496590002,31277.562833400007,53276.431443600006 2026-02-24,22:50:20.000,55,11148331,6725,0,1771973419,13110.193332310002,31277.46414558,53276.48734056 2026-02-24,22:50:21.000,55,11148391,6605,0,1771973420,13110.274168030002,28049.124735570003,53276.50830192 2026-02-24,22:50:22.000,55,11148398,6324,0,1771973421,13110.361740059998,25281.9958032,53276.54323752001 2026-02-24,22:50:23.000,55,11148365,6805,0,1771973422,13110.476257329989,30816.197274899998,53276.62708296 2026-02-24,22:50:25.000,55,11148346,6205,0,1771973424,13110.732237109994,29893.804516139993,53276.68996704001 2026-02-24,22:50:26.000,55,11148312,6245,0,1771973425,13110.792863899995,28049.096539050006,53276.71791552001 2026-02-24,22:50:27.000,55,11148374,6284,0,1771973426,13110.88043592999,30816.260717070007,53276.85765792001 2026-02-24,22:50:28.000,55,11148357,6725,0,1771973427,13111.035371059996,28971.538641720006,53276.80176096 2026-02-24,22:50:29.000,55,11148320,6084,0,1771973428,13111.197042499996,30355.127779860006,53276.89259352 2026-02-24,22:50:30.000,55,11148384,6165,0,1771973429,13111.338505009997,27588.048191399997,53276.89958064 2026-02-24,22:50:31.000,55,11148297,6565,0,1771973430,13111.453022280002,31277.598079050003,53277.01836168 2026-02-24,22:50:32.000,55,11148325,5925,0,1771973431,13111.527121689993,28971.679624319993,53277.08823288 2026-02-24,22:50:33.000,55,11148288,6084,0,1771973432,13111.621430029998,25743.382509090006,53277.03932304 2026-02-24,22:50:34.000,55,11148348,5965,0,1771973433,13111.675320509989,29432.805512399995,53277.01137456 2026-02-24,22:50:36.000,55,11148200,6205,0,1771973435,13111.810046709994,30355.148927250004,53277.18605256 2026-02-24,22:50:37.000,55,11148338,6124,0,1771973436,13111.776365159989,30816.274815330005,53277.22098816001 2026-02-24,22:50:38.000,55,11148318,6084,0,1771973437,13111.830255639994,28049.103588180005,53277.24194952001 2026-02-24,22:50:39.000,55,11148314,6165,0,1771973438,13111.810046709994,28971.4399539,53277.22797528 2026-02-24,22:50:40.000,55,11148366,5085,0,1771973439,13111.850464569994,33583.1922738,53277.38867904001 2026-02-24,22:50:41.000,55,11148364,5805,0,1771973440,13111.816783019989,29432.42485938,53277.416627520004 2026-02-24,22:50:42.000,55,11148397,6365,0,1771973441,13111.769628849994,24820.446967320007,53277.381691919996 2026-02-24,22:50:43.000,55,11148352,6005,0,1771973442,13111.722474679998,24820.418770799995,53277.416627520004 2026-02-24,22:50:44.000,55,11148369,6525,0,1771973443,13111.688793129993,26665.09150224,53277.416627520004 2026-02-24,22:50:45.000,55,11148309,6405,0,1771973444,13111.594484789988,30354.444014249995,53277.49348584 2026-02-24,22:50:58.000,55,11148325,6685,0,1771973457,13110.934326409995,22974.575883779995,53277.63322824 2026-02-24,22:50:59.000,55,11148356,6165,0,1771973458,13110.94106271999,30353.26680954,53277.66816384 2026-02-24,22:51:00.000,55,11148343,6885,0,1771973459,13110.92085378999,29892.021086249995,53277.57733128001 2026-02-24,22:51:01.000,55,11148341,6485,0,1771973460,13110.90064485999,29430.704871659997,53277.57733128001 2026-02-24,22:51:02.000,55,11148342,6124,0,1771973461,13110.873699619995,30814.188272850006,53277.64021536 2026-02-24,22:51:03.000,55,11148348,6324,0,1771973462,13110.90738117,27124.708876499993,53277.619254 2026-02-24,22:51:04.000,55,11148394,6324,0,1771973463,13110.88717224,31275.194325720004,53277.605279760006 2026-02-24,22:51:05.000,55,11148337,6045,0,1771973464,13110.934326409995,27585.707880240006,53277.619254 2026-02-24,22:51:06.000,55,11148347,6765,0,1771973465,13110.853490689995,28508.037196830002,53277.59130552 2026-02-24,22:51:07.000,55,11148355,6685,0,1771973466,13110.873699619995,34503.23062314,53277.66117672 2026-02-24,22:51:09.000,55,11148343,6605,0,1771973468,13110.772654969995,31274.961704429996,53277.63322824 2026-02-24,22:51:10.000,55,11148390,5965,0,1771973469,13110.77939127999,22973.856872520002,53277.71008656 2026-02-24,22:51:11.000,55,11148335,6645,0,1771973470,13110.712028179994,25279.711885080003,53277.619254 2026-02-24,22:51:12.000,55,11148323,6284,0,1771973471,13110.671610319994,28969.099642739995,53277.66117672 2026-02-24,22:51:13.000,55,11148334,5965,0,1771973472,13110.624456149999,26663.202335399998,53277.63322824 2026-02-24,22:51:14.000,55,11148269,6205,0,1771973473,13110.543620429999,30813.730079400004,53277.66117672 2026-02-24,22:51:15.000,55,11148397,6605,0,1771973474,13110.530147809994,29891.400762809993,53277.64021536 2026-02-24,22:51:16.000,55,11148405,6485,0,1771973475,13110.482993639998,33580.851962639994,53277.59829264001 2026-02-24,22:51:17.000,55,11148348,5925,0,1771973476,13110.395421609988,30813.821718089996,53277.59829264001 2026-02-24,22:51:18.000,55,11148405,6525,0,1771973477,13110.314585890002,33119.56394457001,53277.549382799996 2026-02-24,22:51:20.000,55,11148382,6045,0,1771973479,13110.159650759997,31735.995953820006,53277.584318400004 2026-02-24,22:51:21.000,55,11148402,6045,0,1771973480,13110.065342419992,31274.813672699995,53277.535408560005 2026-02-24,22:51:22.000,55,11148324,5445,0,1771973481,13109.957561459996,28507.75523163,53277.56335704 2026-02-24,22:51:23.000,55,11148340,6205,0,1771973482,13109.89019836,30813.539752890007,53277.605279760006 2026-02-24,22:51:24.000,55,11148432,5125,0,1771973483,13109.80262632999,33580.562948310006,53277.584318400004 2026-02-24,22:51:25.000,55,11148403,6565,0,1771973484,13109.70158167999,29429.992909530003,53277.54239568 2026-02-24,22:51:26.000,55,11148434,5525,0,1771973485,13109.49949237999,32196.903318869998,53277.57034416 2026-02-24,22:51:27.000,55,11148381,6725,0,1771973486,13109.317612009989,32658.02920695,53277.57034416 2026-02-24,22:51:28.000,55,11148416,5845,0,1771973487,13109.149204259993,29429.86602519,53277.52143432 2026-02-24,22:51:29.000,55,11148401,6405,0,1771973488,13109.034686990002,33119.13394764,53277.47252448 2026-02-24,22:51:31.000,55,11148373,5765,0,1771973490,13108.778707209996,25279.197298590007,53277.437588880006 2026-02-24,22:51:32.000,55,11148401,6565,0,1771973491,13108.724816729991,28046.199346620007,53277.45156312 2026-02-24,22:51:33.000,55,11148369,6324,0,1771973492,13108.65071732,34041.30818337,53277.38867904001 2026-02-24,22:51:34.000,55,11148381,6365,0,1771973493,13108.56314528999,31274.207447520006,53277.3747048 2026-02-24,22:51:35.000,55,11148385,6405,0,1771973494,13108.475573259995,27584.756247690006,53277.38867904001 2026-02-24,22:51:36.000,55,11148335,5645,0,1771973495,13108.44862802,29890.618309380006,53277.367717680005 2026-02-24,22:51:37.000,55,11148340,6124,0,1771973496,13108.414946469995,28045.860988379995,53277.318807840005 2026-02-24,22:51:38.000,55,11148388,6245,0,1771973497,13108.46883695,30351.560920079995,53277.29784648 2026-02-24,22:51:39.000,55,11148411,6725,0,1771973498,13108.515991119995,30351.52567443,53277.34675632 2026-02-24,22:51:40.000,55,11148402,6405,0,1771973499,13108.475573259995,28968.014076720006,53277.31182072001 2026-02-24,22:51:42.000,55,11148347,6685,0,1771973501,13108.455364329995,29890.301098530006,53277.2349624 2026-02-24,22:51:43.000,55,11148358,5565,0,1771973502,13108.48904588,27584.530675529997,53277.22797528 2026-02-24,22:51:44.000,55,11148359,6765,0,1771973503,13108.48904588,34502.011123649994,53277.22098816001 2026-02-24,22:51:45.000,55,11148360,6324,0,1771973504,13108.455364329995,27584.48133162,53277.18605256 2026-02-24,22:51:46.000,55,11148366,6365,0,1771973505,13108.46210063999,31273.826794499997,53277.25592376 2026-02-24,22:51:47.000,55,11148357,6685,0,1771973506,13108.46210063999,30351.448134000006,53277.22098816001 2026-02-24,22:51:48.000,55,11148402,6284,0,1771973507,13108.40147384999,29890.37863896,53277.11618136 2026-02-24,22:51:49.000,55,11148391,6645,0,1771973508,13108.394737539995,28968.007027590007,53277.11618136 2026-02-24,22:51:50.000,55,11148374,5285,0,1771973509,13108.32737444,33579.73820009999,53277.14412984001 2026-02-24,22:51:51.000,55,11148363,6725,0,1771973510,13108.32063812999,33579.79459314,53277.07425864001 2026-02-24,22:51:53.000,55,11148360,6084,0,1771973512,13108.19938454999,32657.55691524,53277.06727152 2026-02-24,22:51:54.000,55,11148391,6605,0,1771973513,13108.078130969989,30351.82878702,53277.08823288 2026-02-24,22:51:55.000,55,11148350,6045,0,1771973514,13107.970350009993,29890.69584981,53277.00438744001 2026-02-24,22:51:56.000,55,11148360,5605,0,1771973515,13107.862569049998,33118.92247374001,53277.02534880001 2026-02-24,22:51:57.000,55,11148411,5565,0,1771973516,13107.862569049998,28507.26179253,53277.05329728001 2026-02-24,22:51:58.000,55,11148345,6805,0,1771973517,13107.673952370002,29890.780439370006,53276.99740032 2026-02-24,22:51:59.000,55,11148428,6045,0,1771973518,13107.498808309996,27123.84183351,53276.97643896001 2026-02-24,22:52:00.000,55,11148444,6124,0,1771973519,13107.337136869995,26201.54776257,53276.94150336 2026-02-24,22:52:01.000,55,11148378,6045,0,1771973520,13107.22935591,30352.082555700006,53276.87861928001 2026-02-24,22:52:02.000,55,11148397,6765,0,1771973521,13107.06768447,32657.979863040004,53276.92752912001 2026-02-24,22:52:04.000,55,11148384,6405,0,1771973523,13106.764550519998,28507.501462950007,53276.88560640001 2026-02-24,22:52:05.000,55,11148367,6685,0,1771973524,13106.562461219997,37269.7462812,53276.8506708 2026-02-24,22:52:06.000,55,11148379,6565,0,1771973525,13106.394053470001,24818.184196589995,53276.85765792001 2026-02-24,22:52:07.000,55,11148388,5245,0,1771973526,13106.346899299991,26201.70989256,53276.88560640001 2026-02-24,22:52:08.000,55,11148395,6565,0,1771973527,13106.18522785999,31274.58810054,53276.80874808001 2026-02-24,22:52:09.000,55,11148381,6605,0,1771973528,13106.016820109995,30813.363524639994,53276.766825360006 2026-02-24,22:52:10.000,55,11148425,6605,0,1771973529,13105.82146711999,27123.98281611,53276.745864000004 2026-02-24,22:52:11.000,55,11148367,6565,0,1771973530,13105.632850439993,28507.43802078,53276.73887688001 2026-02-24,22:52:12.000,55,11148400,5845,0,1771973531,13105.518333169988,28046.206395750007,53276.696954160005 2026-02-24,22:52:13.000,55,11148361,6565,0,1771973532,13105.424024829998,31274.306135339997,53276.55022464001 2026-02-24,22:52:15.000,55,11148368,6045,0,1771973534,13105.215199220002,32196.452174549995,53276.529263280005 2026-02-24,22:52:16.000,55,11148324,5365,0,1771973535,13105.080473019996,32196.367584990003,53276.54323752001 2026-02-24,22:52:17.000,55,11148416,5285,0,1771973536,13105.026582539991,28506.93048342,53276.49432768 2026-02-24,22:52:18.000,55,11148377,6605,0,1771973537,13104.92553788999,30351.490428780002,53276.35458528001 2026-02-24,22:52:19.000,55,11148346,5285,0,1771973538,13104.85143848,30812.574022080007,53276.312662560005 2026-02-24,22:52:20.000,55,11148414,6284,0,1771973539,13104.797547999995,32196.001030230007,53276.312662560005 2026-02-24,22:52:21.000,55,11148383,6965,0,1771973540,13104.716712279995,29428.970785679994,53276.29868832 2026-02-24,22:52:22.000,55,11148341,6485,0,1771973541,13104.64934918,30812.369597309997,53276.24977848 2026-02-24,22:52:23.000,55,11148352,6165,0,1771973542,13104.64934918,32195.824801979994,53276.18689440001 2026-02-24,22:52:24.000,55,11148307,6805,0,1771973543,13104.595458699994,26200.60317915,53276.18689440001 2026-02-24,22:52:26.000,55,11148367,6685,0,1771973545,13104.534831909994,22511.342305829996,53276.11003608 2026-02-24,22:52:27.000,55,11148318,6205,0,1771973546,13104.494414049994,27584.135924250004,53276.06112624 2026-02-24,22:52:28.000,55,11148373,6765,0,1771973547,13104.393369399993,31273.537780169994,53276.075100480004 2026-02-24,22:52:29.000,55,11148355,5884,0,1771973548,13104.393369399993,27584.32625076,53276.03317776 2026-02-24,22:52:30.000,55,11148380,6445,0,1771973549,13104.346215229998,31273.6153206,53275.95631944 2026-02-24,22:52:31.000,55,11148345,6765,0,1771973550,13104.272115819993,27123.20741181,53275.928370960006 2026-02-24,22:52:32.000,55,11148288,5925,0,1771973551,13104.211489029993,32196.07152153,53275.91439672 2026-02-24,22:52:33.000,55,11148366,6205,0,1771973552,13104.103708069997,27123.284952240007,53275.87946112001 2026-02-24,22:52:34.000,55,11148426,5645,0,1771973553,13104.076762830002,27123.37659093,53275.78862856 2026-02-24,22:52:35.000,55,11148361,6565,0,1771973554,13104.029608659992,29429.280947399995,53275.77465432 2026-02-24,22:52:37.000,55,11148404,5684,0,1771973556,13103.901618769996,28968.274894529997,53275.71875736 2026-02-24,22:52:38.000,55,11148383,6685,0,1771973557,13103.780365189996,28045.994921849997,53275.65587328 2026-02-24,22:52:39.000,55,11148353,6405,0,1771973558,13103.75341995,26201.40677997,53275.57901496 2026-02-24,22:52:40.000,55,11148353,6565,0,1771973559,13103.699529469995,26662.603159349994,53275.56504072001 2026-02-24,22:52:41.000,55,11148377,6605,0,1771973560,13103.62543005999,28507.360480350006,53275.60696344 2026-02-24,22:52:42.000,55,11148397,5725,0,1771973561,13103.54459433999,30813.264836820003,53275.59997632 2026-02-24,22:52:43.000,55,11148412,6045,0,1771973562,13103.47049493,31274.489412719995,53275.53010512 2026-02-24,22:52:44.000,55,11148383,6765,0,1771973563,13103.389659209999,31274.503510979994,53275.51613088001 2026-02-24,22:52:45.000,55,11148399,6485,0,1771973564,13103.335768729994,25740.55580796,53275.41132408 2026-02-24,22:52:46.000,55,11148364,5325,0,1771973565,13103.329032419999,31735.791529049995,53275.39734984001 2026-02-24,22:52:59.000,55,11148353,6605,0,1771973578,13102.59477463,32197.333315800002,53274.96414840001 2026-02-24,22:53:00.000,55,11148360,5965,0,1771973579,13102.540884149996,34042.06948941,53274.95017416 2026-02-24,22:53:01.000,55,11148377,6084,0,1771973580,13102.480257359995,32658.579039090007,53274.9292128 2026-02-24,22:53:02.000,55,11148373,6565,0,1771973581,13102.419630569995,28046.840817450007,53274.83838024 2026-02-24,22:53:03.000,55,11148377,6445,0,1771973582,13102.34553115999,30352.688780879995,53274.87331584001 2026-02-24,22:53:04.000,55,11148362,5245,0,1771973583,13102.31184961,32658.600186480006,53274.78248328 2026-02-24,22:53:05.000,55,11148348,6124,0,1771973584,13102.24448650999,32658.65657952,53274.733573440004 2026-02-24,22:53:06.000,55,11148335,5805,0,1771973585,13102.217541269994,28046.897210490002,53274.7195992 2026-02-24,22:53:07.000,55,11148368,6284,0,1771973586,13102.19059603,30813.849914610008,53274.72658632001 2026-02-24,22:53:08.000,55,11148356,5445,0,1771973587,13102.19059603,30813.878111130005,53274.67767648001 2026-02-24,22:53:10.000,55,11148348,6365,0,1771973589,13102.008715659998,27124.497402599998,53274.47505 2026-02-24,22:53:11.000,55,11148362,6165,0,1771973590,13102.049133519999,29891.675678879998,53274.48902424001 2026-02-24,22:53:12.000,55,11148385,6885,0,1771973591,13102.049133519999,29891.696826269996,53274.419153040006 2026-02-24,22:53:13.000,55,11148383,6925,0,1771973592,13102.008715659998,25741.20432792,53274.419153040006 2026-02-24,22:53:14.000,55,11148330,6124,0,1771973593,13101.934616249993,29891.717973659994,53274.43312728 2026-02-24,22:53:15.000,55,11148359,6685,0,1771973594,13101.847044219998,30352.928451300002,53274.349281840005 2026-02-24,22:53:16.000,55,11148351,6685,0,1771973595,13101.840307910003,29430.613232970005,53274.37024320001 2026-02-24,22:53:17.000,55,11148366,6205,0,1771973596,13101.847044219998,30352.991893469996,53274.251462160006 2026-02-24,22:53:18.000,55,11148365,6525,0,1771973597,13101.813362669993,26202.421854689994,53274.23748792 2026-02-24,22:53:19.000,55,11148398,6365,0,1771973598,13101.719054330002,28047.087537,53274.27941064 2026-02-24,22:53:32.000,55,11148353,6485,0,1771973611,13101.220567389995,25280.38860156,53273.90909328001 2026-02-24,22:53:33.000,55,11148328,6084,0,1771973612,13101.21383108,27586.27181064,53273.846209200005 2026-02-24,22:53:34.000,55,11148357,5805,0,1771973613,13101.21383108,32659.255755570004,53273.78332512 2026-02-24,22:53:35.000,55,11148320,6084,0,1771973614,13101.18688583999,24819.220418700002,53273.79031224001 2026-02-24,22:53:36.000,55,11148392,5365,0,1771973615,13101.17341322,29431.043229899995,53273.797299360005 2026-02-24,22:53:37.000,55,11148196,6245,0,1771973616,13101.099313809995,30353.4218904,53273.72044104001 2026-02-24,22:53:38.000,55,11148213,6284,0,1771973617,13101.08584118999,29892.345346229995,53273.74140240001 2026-02-24,22:53:39.000,55,11148383,6405,0,1771973618,13101.099313809995,28047.630320009994,53273.678518320005 2026-02-24,22:53:40.000,55,11148295,6645,0,1771973619,13101.10605011999,31737.060372449996,53273.6365956 2026-02-24,22:53:41.000,55,11148367,6565,0,1771973620,13101.11278643,30353.520578220006,53273.678518320005 2026-02-24,22:53:43.000,55,11148361,6565,0,1771973622,13101.11278643,27125.378543850005,53273.580698640006 2026-02-24,22:53:44.000,55,11148392,5965,0,1771973623,13101.139731669995,35426.582063580005,53273.57371152001 2026-02-24,22:53:45.000,55,11148413,6725,0,1771973624,13101.16667690999,32198.30609574,53273.50384032001 2026-02-24,22:53:46.000,55,11148352,6324,0,1771973625,13101.20709476999,28508.890141559998,53273.461917600005 2026-02-24,22:53:47.000,55,11148391,6445,0,1771973626,13101.22730369999,31737.102667230007,53273.461917600005 2026-02-24,22:53:48.000,55,11148386,6324,0,1771973627,13101.23404001,30353.619266039997,53273.461917600005 2026-02-24,22:53:49.000,55,11148396,6005,0,1771973628,13101.301403109996,30353.60516778,53273.43396912001 2026-02-24,22:53:50.000,55,11148404,6165,0,1771973629,13101.341820969996,27586.490333669994,53273.44794336 2026-02-24,22:53:51.000,55,11148348,6405,0,1771973630,13101.409184069991,31275.88514046,53273.45493048001 2026-02-24,22:53:52.000,55,11148372,6284,0,1771973631,13101.469810859991,34042.943581529995,53273.41999488 2026-02-24,22:53:54.000,55,11148394,6365,0,1771973633,13101.496756100001,34042.90128675,53273.37807216 2026-02-24,22:53:55.000,55,11148398,6405,0,1771973634,13101.543910269997,35426.51157228,53273.31518808001 2026-02-24,22:53:56.000,55,11148396,6365,0,1771973635,13101.564119199997,28508.805552000005,53273.37807216 2026-02-24,22:53:57.000,55,11148365,7005,0,1771973636,13101.651691229992,25280.607124589995,53273.413007760006 2026-02-24,22:53:58.000,55,11148367,5925,0,1771973637,13101.658427540002,28047.623270879994,53273.38505928001 2026-02-24,22:53:59.000,55,11148339,6445,0,1771973638,13101.698845400002,26664.104624040003,53273.41999488 2026-02-24,22:54:00.000,55,11148360,6405,0,1771973639,13101.705581709997,25741.67661963,53273.32916232 2026-02-24,22:54:01.000,55,11148370,6605,0,1771973640,13101.799890050002,24358.179120180008,53273.37807216 2026-02-24,22:54:02.000,55,11148388,5485,0,1771973641,13101.840307910003,28508.68571679,53273.32916232 2026-02-24,22:54:03.000,55,11148436,6445,0,1771973642,13101.867253149998,34042.8660411,53273.30121384 2026-02-24,22:54:05.000,55,11148363,5565,0,1771973644,13101.873989459993,30353.513529090007,53273.3221752 2026-02-24,22:54:06.000,55,11148427,6725,0,1771973645,13101.914407319993,32198.193309659997,53273.32916232 2026-02-24,22:54:07.000,55,11148404,5405,0,1771973646,13101.907671009998,31737.053323319997,53273.30121384 2026-02-24,22:54:08.000,55,11148331,6205,0,1771973647,13101.941352559988,29892.352395359994,53273.28723960001 2026-02-24,22:54:09.000,55,11148419,6525,0,1771973648,13101.907671009998,25741.754160059994,53273.3221752 2026-02-24,22:54:10.000,55,11148400,6124,0,1771973649,13101.880725769988,30353.541725610005,53273.30820096 2026-02-24,22:54:11.000,55,11148406,5445,0,1771973650,13101.840307910003,25741.768258320008,53273.33614944001 2026-02-24,22:54:12.000,55,11148383,6645,0,1771973651,13101.779681120002,32198.270850090004,53273.28723960001 2026-02-24,22:54:13.000,55,11148354,5884,0,1771973652,13101.712318019992,28970.128815720003,53273.31518808001 2026-02-24,22:54:14.000,55,11148359,6445,0,1771973653,13101.692109089992,27586.645414529994,53273.343136560004 2026-02-24,22:54:16.000,55,11148385,6005,0,1771973655,13101.591064439992,32198.447078340003,53273.27326536 2026-02-24,22:54:17.000,55,11148375,6645,0,1771973656,13101.577591820002,28970.17815963,53273.30820096 2026-02-24,22:54:18.000,55,11148402,6245,0,1771973657,13101.537173960001,32198.454127470002,53273.30820096 2026-02-24,22:54:19.000,55,11148336,6245,0,1771973658,13101.537173960001,29431.45207944,53273.25929112 2026-02-24,22:54:20.000,55,11148372,5285,0,1771973659,13101.658427540002,27125.512477320008,53273.31518808001 2026-02-24,22:54:21.000,55,11148393,6885,0,1771973660,13101.665163849997,30353.809592549995,53273.25929112 2026-02-24,22:54:22.000,55,11148379,5605,0,1771973661,13101.705581709997,27586.772298869997,53273.23134264 2026-02-24,22:54:23.000,55,11148349,5725,0,1771973662,13101.745999569997,26203.281848550003,53273.28723960001 2026-02-24,22:54:24.000,55,11148388,5965,0,1771973663,13101.745999569997,30815.06236497,53273.18941992001 2026-02-24,22:54:25.000,55,11148339,6525,0,1771973664,13101.806626359998,25742.043174389997,53273.23832976001 2026-02-24,22:54:27.000,55,11148445,6685,0,1771973666,13101.900934699988,29892.507476219995,53273.252304 2026-02-24,22:54:28.000,55,11148403,6565,0,1771973667,13101.954825179993,26664.245606640005,53273.196407040006 2026-02-24,22:54:29.000,55,11148417,6565,0,1771973668,13102.001979349989,27586.455088019997,53273.23134264 2026-02-24,22:54:30.000,55,11148365,6885,0,1771973669,13102.076078759994,29892.373542750007,53273.23134264 2026-02-24,22:54:31.000,55,11148366,6084,0,1771973670,13102.116496619994,26663.99183796,53273.196407040006 2026-02-24,22:54:32.000,55,11148389,6845,0,1771973671,13102.18385971999,31736.891193329997,53273.196407040006 2026-02-24,22:54:33.000,55,11148360,6165,0,1771973672,13102.257959129995,27586.24361412,53273.294226720005 2026-02-24,22:54:34.000,55,11148403,6605,0,1771973673,13102.32532222999,30353.146974329997,53273.26627824001 2026-02-24,22:54:35.000,55,11148378,6245,0,1771973674,13102.3724764,26663.738069280007,53273.27326536 2026-02-24,22:54:36.000,55,11148342,6284,0,1771973675,13102.399421639995,30814.286960669997,53273.23832976001 2026-02-24,22:54:38.000,55,11148375,6885,0,1771973677,13102.48699366999,32197.756263600008,53273.30820096 2026-02-24,22:54:39.000,55,11148295,6725,0,1771973678,13102.50720259999,25741.36645791,53273.31518808001 2026-02-24,22:54:40.000,55,11148402,6284,0,1771973679,13102.540884149996,28047.193273950004,53273.23832976001 2026-02-24,22:54:41.000,55,11148415,5884,0,1771973680,13102.581302009996,29891.992889729998,53273.224355520004 2026-02-24,22:54:42.000,55,11148381,6845,0,1771973681,13102.54762045999,28508.446046369994,53273.28025248 2026-02-24,22:54:43.000,55,11148353,6725,0,1771973682,13102.5745657,25280.261717219997,53273.30820096 2026-02-24,22:54:44.000,55,11148355,5965,0,1771973683,13102.648665109991,30353.316153449996,53273.30820096 2026-02-24,22:54:45.000,55,11148368,6365,0,1771973684,13102.648665109991,28969.85389965,53273.27326536 2026-02-24,22:54:46.000,55,11148332,6525,0,1771973685,13102.648665109991,33581.803595189995,53273.364097920006 2026-02-24,22:54:47.000,55,11148343,6045,0,1771973686,13102.648665109991,28047.72900783,53273.35012368 2026-02-24,22:54:49.000,55,11148359,6525,0,1771973688,13102.641928799996,27125.674607310008,53273.35711080001 2026-02-24,22:54:50.000,55,11148358,6245,0,1771973689,13102.61498356,32659.883128140005,53273.41999488 2026-02-24,22:54:51.000,55,11148368,6205,0,1771973690,13102.648665109991,30354.147950790008,53273.40602064001 2026-02-24,22:54:52.000,55,11148371,6485,0,1771973691,13102.655401420001,30354.211392960002,53273.392046400004 2026-02-24,22:54:53.000,55,11148326,6124,0,1771973692,13102.662137729996,23897.715850320004,53273.343136560004 2026-02-24,22:54:54.000,55,11148350,5245,0,1771973693,13102.695819280001,27587.251639709997,53273.426982 2026-02-24,22:54:55.000,55,11148360,5884,0,1771973694,13102.783391309997,30815.485312770004,53273.426982 2026-02-24,22:54:56.000,55,11148377,6605,0,1771973695,13102.850754409992,28509.67259499,53273.461917600005 2026-02-24,22:54:57.000,55,11148375,6565,0,1771973696,13102.884435959997,30354.436965119996,53273.47589184 2026-02-24,22:54:58.000,55,11148311,6245,0,1771973697,13102.938326440002,29893.311077039994,53273.47589184 2026-02-24,22:55:00.000,55,11148346,6165,0,1771973699,13102.978744300002,25742.860873469996,53273.43396912001 2026-02-24,22:55:01.000,55,11148367,6365,0,1771973700,13103.025898469998,29893.529600070004,53273.531788800006 2026-02-24,22:55:02.000,55,11148347,6645,0,1771973701,13103.059580020003,28048.83572124,53273.46890472 2026-02-24,22:55:03.000,55,11148361,6525,0,1771973702,13103.113470499993,29893.501403550006,53273.510827440005 2026-02-24,22:55:04.000,55,11148375,6605,0,1771973703,13103.167360979998,22975.767186750003,53273.57371152001 2026-02-24,22:55:05.000,55,11148402,6165,0,1771973704,13103.241460389989,28048.779328200006,53273.55275016001 2026-02-24,22:55:06.000,55,11148386,6324,0,1771973705,13103.308823489999,28971.13684131,53273.57371152001 2026-02-24,22:55:07.000,55,11148329,6525,0,1771973706,13103.389659209999,28509.940461930004,53273.61563424 2026-02-24,22:55:08.000,55,11148379,6445,0,1771973707,13103.43007707,26204.029056330008,53273.60166000001 2026-02-24,22:55:09.000,55,11148380,6084,0,1771973708,13103.537858029995,30815.83776927,53273.61563424 2026-02-24,22:55:11.000,55,11148323,6605,0,1771973710,13103.618693749995,29893.452059639996,53273.60166000001 2026-02-24,22:55:12.000,55,11148382,6205,0,1771973711,13103.66584791999,32199.349366979994,53273.62262136001 2026-02-24,22:55:13.000,55,11148312,6284,0,1771973712,13103.75341995,30354.606144239995,53273.66454408 2026-02-24,22:55:14.000,55,11148357,6525,0,1771973713,13103.79383781,27126.294930749995,53273.67153120001 2026-02-24,22:55:15.000,55,11148360,6405,0,1771973714,13103.840991979996,29432.234532870003,53273.75537664 2026-02-24,22:55:16.000,55,11148336,6205,0,1771973715,13103.861200909996,28048.645394730003,53273.72044104001 2026-02-24,22:55:17.000,55,11148328,6565,0,1771973716,13103.975718180001,29432.234532870003,53273.76935088001 2026-02-24,22:55:18.000,55,11148371,6885,0,1771973717,13104.070026519992,27587.441966219994,53273.73441528 2026-02-24,22:55:19.000,55,11148339,6685,0,1771973718,13104.130653309992,34043.97980364,53273.79031224001 2026-02-24,22:55:20.000,55,11148370,6124,0,1771973719,13104.231697959993,29432.149943309996,53273.76236376 2026-02-24,22:55:22.000,55,11148373,6885,0,1771973721,13104.352951539993,28048.617198210006,53273.846209200005 2026-02-24,22:55:23.000,55,11148341,6565,0,1771973722,13104.427050949998,28048.617198210006,53273.83223496 2026-02-24,22:55:24.000,55,11148364,6284,0,1771973723,13104.521359289989,28048.624247340005,53273.916080400006 2026-02-24,22:55:25.000,55,11148381,6765,0,1771973724,13104.615667629994,22975.583909370005,53273.90909328001 2026-02-24,22:55:26.000,55,11148354,6205,0,1771973725,13104.68976704,29893.381568340003,53273.99293872 2026-02-24,22:55:27.000,55,11148384,6324,0,1771973726,13104.77060276,28048.659492990002,53273.99293872 2026-02-24,22:55:28.000,55,11148339,6925,0,1771973727,13104.858174789995,34966.37256240001,53274.034861440006 2026-02-24,22:55:29.000,55,11148381,6925,0,1771973728,13104.939010509996,29432.128795919998,53274.04883568 2026-02-24,22:55:30.000,55,11148336,6365,0,1771973729,13104.96595574999,31276.893166049995,53274.11870688 2026-02-24,22:55:31.000,55,11148373,7005,0,1771973730,13104.98616467999,25742.733989130007,53274.12569400001 2026-02-24,22:55:33.000,55,11148408,6205,0,1771973732,13105.100681949996,32199.370514370006,53274.11171976 2026-02-24,22:55:34.000,55,11148355,6725,0,1771973733,13105.141099809996,29893.437961379997,53274.20953944 2026-02-24,22:55:35.000,55,11148383,6725,0,1771973734,13105.174781360001,32199.412809150002,53274.21652656 2026-02-24,22:55:36.000,55,11148390,5805,0,1771973735,13105.201726599997,30815.795474490005,53274.29338488001 2026-02-24,22:55:37.000,55,11148390,5325,0,1771973736,13105.181517669997,26665.232484840002,53274.300372000005 2026-02-24,22:55:38.000,55,11148383,6725,0,1771973737,13105.188253979992,28971.150939569998,53274.300372000005 2026-02-24,22:55:39.000,55,11148330,5925,0,1771973738,13105.161308739996,26204.071351110004,53274.349281840005 2026-02-24,22:55:40.000,55,11148363,6205,0,1771973739,13105.188253979992,33121.89015747,53274.39120456001 2026-02-24,22:55:41.000,55,11148426,5965,0,1771973740,13105.215199220002,34966.675674989994,53274.32133336001 2026-02-24,22:55:42.000,55,11148325,6645,0,1771973741,13105.181517669997,31738.392658020006,53274.41216592001 2026-02-24,22:55:44.000,55,11148359,6445,0,1771973743,13105.154572430001,29893.663533540006,53274.419153040006 2026-02-24,22:55:45.000,55,11148182,6084,0,1771973744,13105.120890879996,26204.219382840005,53274.468062880005 2026-02-24,22:55:46.000,55,11148352,6324,0,1771973745,13105.147836119992,31738.434952800002,53274.44710152 2026-02-24,22:55:47.000,55,11148345,6765,0,1771973746,13105.087209329991,28510.173083219997,53274.46107576001 2026-02-24,22:55:48.000,55,11148344,5365,0,1771973747,13105.107418259991,29432.516498070006,53274.516972720005 2026-02-24,22:55:49.000,55,11148303,6685,0,1771973748,13105.060264089996,27587.745078809996,53274.48203712 2026-02-24,22:55:50.000,55,11148391,5805,0,1771973749,13105.080473019996,31738.413805410004,53274.565882560004 2026-02-24,22:55:51.000,55,11148365,5805,0,1771973750,13105.05352778,30816.02809578,53274.55889544001 2026-02-24,22:55:52.000,55,11148343,6565,0,1771973751,13105.019846229996,29432.509448940007,53274.53793408001 2026-02-24,22:55:53.000,55,11148226,5325,0,1771973752,13104.979428369996,28971.369462600007,53274.52395984 2026-02-24,22:55:55.000,55,11148414,6245,0,1771973754,13104.979428369996,28510.15898496,53274.60081816 2026-02-24,22:55:56.000,55,11148357,6365,0,1771973755,13104.999637299996,25743.051199980007,53274.57286968 2026-02-24,22:55:57.000,55,11148363,5845,0,1771973756,13104.999637299996,30816.056292299996,53274.59383104 2026-02-24,22:55:58.000,55,11148382,6205,0,1771973757,13105.046791469991,28510.074395400006,53274.62177952 2026-02-24,22:55:59.000,55,11148389,5965,0,1771973758,13105.093945640001,34966.661576729995,53274.60780528001 2026-02-24,22:56:00.000,55,11148341,6365,0,1771973759,13105.127627189991,28510.025051489996,53274.60780528001 2026-02-24,22:56:01.000,55,11148359,5884,0,1771973760,13105.147836119992,29893.57894398,53274.57286968 2026-02-24,22:56:02.000,55,11148369,6525,0,1771973761,13105.174781360001,31738.258724550004,53274.57985680001 2026-02-24,22:56:03.000,55,11148345,6765,0,1771973762,13105.228671839992,30354.627291630008,53274.57985680001 2026-02-24,22:56:04.000,55,11148358,6084,0,1771973763,13105.269089699992,24820.411721669996,53274.59383104 2026-02-24,22:56:06.000,55,11148377,6725,0,1771973765,13105.322980179997,33582.755227739995,53274.6147924 2026-02-24,22:56:07.000,55,11148381,6525,0,1771973766,13105.356661730002,28970.939465670002,53274.62876664001 2026-02-24,22:56:08.000,55,11148368,6205,0,1771973767,13105.356661730002,24359.039114040002,53274.62876664001 2026-02-24,22:56:09.000,55,11148374,6205,0,1771973768,13105.397079590002,25742.564810009993,53274.62177952 2026-02-24,22:56:10.000,55,11148362,6124,0,1771973769,13105.437497450002,27126.07640772,53274.67068936 2026-02-24,22:56:11.000,55,11148387,6685,0,1771973770,13105.477915310003,24358.961573609995,53274.60780528001 2026-02-24,22:56:12.000,55,11148338,6245,0,1771973771,13105.444233759998,26664.830684429995,53274.635753760005 2026-02-24,22:56:13.000,55,11148392,6245,0,1771973772,13105.450970069993,30354.24663861,53274.62177952 2026-02-24,22:56:14.000,55,11148201,6605,0,1771973773,13105.464442689998,26664.837733559994,53274.684663600005 2026-02-24,22:56:15.000,55,11148275,6685,0,1771973774,13105.484651619998,24358.933377089998,53274.67767648001 2026-02-24,22:56:17.000,55,11148363,6965,0,1771973776,13105.511596859993,33582.494409930005,53274.64274088 2026-02-24,22:56:18.000,55,11148416,6365,0,1771973777,13105.498124239988,26664.830684429995,53274.649728 2026-02-24,22:56:19.000,55,11148360,6445,0,1771973778,13105.531805789993,30815.499411030003,53274.69165072 2026-02-24,22:56:20.000,55,11148375,6725,0,1771973779,13105.518333169988,31276.709888669997,53274.64274088 2026-02-24,22:56:21.000,55,11148382,6565,0,1771973780,13105.511596859993,27126.132800759995,53274.6147924 2026-02-24,22:56:22.000,55,11148351,6805,0,1771973781,13105.471178999993,26203.711845480007,53274.60081816 2026-02-24,22:56:23.000,55,11148395,6685,0,1771973782,13105.464442689998,27126.118702499996,53274.67767648001 2026-02-24,22:56:24.000,55,11148401,6765,0,1771973783,13105.437497450002,28509.714889769995,53274.649728 2026-02-24,22:56:25.000,55,11148356,6245,0,1771973784,13105.444233759998,30354.429915989997,53274.69863784001 2026-02-24,22:56:26.000,55,11148415,6765,0,1771973785,13105.430761139993,29432.079452010003,53274.60081816 2026-02-24,22:56:28.000,55,11148232,6165,0,1771973787,13105.383606969997,27126.24558684,53274.71261208 2026-02-24,22:56:29.000,55,11148376,6324,0,1771973788,13105.356661730002,30354.56384946,53274.69863784001 2026-02-24,22:56:30.000,55,11148340,6205,0,1771973789,13105.316243870002,29432.227483740004,53274.74056056 2026-02-24,22:56:31.000,55,11148372,6205,0,1771973790,13105.397079590002,28971.066350010005,53274.754534800006 2026-02-24,22:56:32.000,55,11148351,6525,0,1771973791,13105.336452800002,29893.508452680006,53274.81741888 2026-02-24,22:56:33.000,55,11148340,6124,0,1771973792,13105.309507559992,27587.498359260004,53274.74056056 2026-02-24,22:56:34.000,55,11148371,6365,0,1771973793,13105.269089699992,28048.603099950007,53274.69863784001 2026-02-24,22:56:35.000,55,11148373,6605,0,1771973794,13105.302771249997,29893.304027909995,53274.78248328 2026-02-24,22:56:36.000,55,11148356,6405,0,1771973795,13105.275826010002,34043.87406669,53274.754534800006 2026-02-24,22:56:37.000,55,11148189,6685,0,1771973796,13105.302771249997,30815.569902329997,53274.78248328 2026-02-24,22:56:39.000,55,11148166,6084,0,1771973798,13105.275826010002,28970.826679589998,53274.79645752001 2026-02-24,22:56:40.000,55,11148369,6605,0,1771973799,13105.302771249997,29431.9596168,53274.74754768001 2026-02-24,22:56:41.000,55,11148357,6565,0,1771973800,13105.322980179997,29893.09255401,53274.7195992 2026-02-24,22:56:42.000,55,11148409,6365,0,1771973801,13105.316243870002,24358.862885790004,53274.803444640005 2026-02-24,22:56:43.000,55,11148400,6284,0,1771973802,13105.349925419992,27125.949523379997,53274.77549616001 2026-02-24,22:56:44.000,55,11148377,6605,0,1771973803,13105.336452800002,28970.65045134,53274.803444640005 2026-02-24,22:56:45.000,55,11148369,6445,0,1771973804,13105.343189109997,30815.245642349997,53274.78248328 2026-02-24,22:56:46.000,55,11148357,6645,0,1771973805,13105.376870660002,30354.021066450005,53274.78248328 2026-02-24,22:56:47.000,55,11148376,6005,0,1771973806,13105.403815899997,31737.546762419996,53274.7894704 2026-02-24,22:56:48.000,55,11148335,6725,0,1771973807,13105.390343279993,30353.964673409995,53274.84536736001 2026-02-24,22:56:50.000,55,11148376,6165,0,1771973809,13105.363398039997,26664.4711788,53274.803444640005 2026-02-24,22:56:51.000,55,11148383,6525,0,1771973810,13105.356661730002,33120.94557405,53274.82440600001 2026-02-24,22:56:52.000,55,11148390,6124,0,1771973811,13105.316243870002,29892.718950120005,53274.83139312 2026-02-24,22:56:53.000,55,11148275,6725,0,1771973812,13105.275826010002,24358.630264499996,53274.81043176 2026-02-24,22:56:54.000,55,11148420,6084,0,1771973813,13105.221935529997,28970.290945710003,53274.803444640005 2026-02-24,22:56:55.000,55,11148358,6124,0,1771973814,13105.188253979992,29431.607160300002,53274.852354480005 2026-02-24,22:56:56.000,55,11148422,6284,0,1771973815,13105.168045049992,28048.018022160002,53274.7894704 2026-02-24,22:56:57.000,55,11148412,6365,0,1771973816,13105.181517669997,31737.441025470005,53274.81043176 2026-02-24,22:56:58.000,55,11148367,6605,0,1771973817,13105.181517669997,32659.861980750007,53274.71261208 2026-02-24,22:56:59.000,55,11148397,6765,0,1771973818,13105.201726599997,32198.63035572,53274.803444640005 2026-02-24,22:57:01.000,55,11148386,6485,0,1771973820,13105.194990290001,25742.071370909995,53274.77549616001 2026-02-24,22:57:02.000,55,11148371,6645,0,1771973821,13105.208462909992,28970.213405279996,53274.67767648001 2026-02-24,22:57:03.000,55,11148343,6965,0,1771973822,13105.181517669997,28509.108664590007,53274.69165072 2026-02-24,22:57:04.000,55,11148324,6445,0,1771973823,13105.168045049992,30814.998922800005,53274.81043176 2026-02-24,22:57:05.000,55,11148385,6725,0,1771973824,13105.188253979992,33581.965725179994,53274.7195992 2026-02-24,22:57:06.000,55,11148443,7045,0,1771973825,13105.215199220002,29892.486328829997,53274.82440600001 2026-02-24,22:57:07.000,55,11148304,6284,0,1771973826,13105.221935529997,28047.7219587,53274.901264320004 2026-02-24,22:57:08.000,55,11148375,6845,0,1771973827,13105.242144459997,30814.75220325,53274.81043176 2026-02-24,22:57:09.000,55,11148377,6685,0,1771973828,13105.262353389997,31275.920386109996,53274.83838024 2026-02-24,22:57:10.000,55,11148346,6365,0,1771973829,13105.262353389997,33120.52262625001,53274.803444640005 2026-02-24,22:57:12.000,55,11148387,6845,0,1771973831,13105.262353389997,28508.763257219995,53274.7894704 2026-02-24,22:57:13.000,55,11148389,6845,0,1771973832,13105.248880769992,29431.007984249998,53274.88729008 2026-02-24,22:57:14.000,55,11148447,6765,0,1771973833,13105.174781360001,28969.741113569995,53274.88729008 2026-02-24,22:57:15.000,55,11148373,6885,0,1771973834,13105.141099809996,27586.137877169997,53274.87331584001 2026-02-24,22:57:16.000,55,11148368,6365,0,1771973835,13105.194990290001,27124.97674344,53274.901264320004 2026-02-24,22:57:17.000,55,11148307,6765,0,1771973836,13105.188253979992,28969.69176966,53274.901264320004 2026-02-24,22:57:18.000,55,11148235,6805,0,1771973837,13105.215199220002,32658.9808395,53274.94318704001 2026-02-24,22:57:19.000,55,11148330,6324,0,1771973838,13105.161308739996,28508.403751589998,53274.9292128 2026-02-24,22:57:20.000,55,11148365,6885,0,1771973839,13105.100681949996,28969.586032709994,53274.97812264 2026-02-24,22:57:21.000,55,11148374,6405,0,1771973840,13105.120890879996,29430.768313830005,53274.97812264 2026-02-24,22:57:23.000,55,11148408,6324,0,1771973842,13105.134363500001,29891.999938859997,53274.95716128 2026-02-24,22:57:24.000,55,11148441,6725,0,1771973843,13105.120890879996,32659.009036019997,53274.97812264 2026-02-24,22:57:25.000,55,11148366,6324,0,1771973844,13105.080473019996,27586.10968065,53274.922225680006 2026-02-24,22:57:26.000,55,11148395,6565,0,1771973845,13105.046791469991,29430.84585426,53274.93619992 2026-02-24,22:57:27.000,55,11148389,6565,0,1771973846,13105.040055159996,32197.8267549,53274.93619992 2026-02-24,22:57:28.000,55,11148436,6045,0,1771973847,13104.99290099,31275.419897879998,53275.03401960001 2026-02-24,22:57:29.000,55,11148397,6805,0,1771973848,13104.95248313,29430.620282100004,53274.93619992 2026-02-24,22:57:30.000,55,11148388,6165,0,1771973849,13104.9322742,31275.335308320005,53274.93619992 2026-02-24,22:57:31.000,55,11148420,6365,0,1771973850,13104.88512002999,34042.203422880004,53274.95017416 2026-02-24,22:57:32.000,55,11148403,6565,0,1771973851,13104.817756929995,29430.437004720006,53274.98510976 2026-02-24,22:57:34.000,55,11148370,6284,0,1771973853,13104.736921209995,32658.522646049998,53274.971135520005 2026-02-24,22:57:35.000,55,11148400,6405,0,1771973854,13104.68976704,26201.956612110007,53274.901264320004 2026-02-24,22:57:36.000,55,11148378,6205,0,1771973855,13104.635876559994,35886.453206520004,53275.05498096 2026-02-24,22:57:37.000,55,11148390,6005,0,1771973856,13104.635876559994,31735.918413389998,53274.94318704001 2026-02-24,22:57:38.000,55,11148427,6565,0,1771973857,13104.595458699994,25740.689741430004,53274.90825144 2026-02-24,22:57:39.000,55,11148366,6124,0,1771973858,13104.548304529999,28507.72703511,53274.9292128 2026-02-24,22:57:40.000,55,11148352,6205,0,1771973859,13104.521359289989,29891.18223978,53274.88729008 2026-02-24,22:57:41.000,55,11148382,5965,0,1771973860,13104.433787259994,31274.60924793,53274.95017416 2026-02-24,22:57:42.000,55,11148319,6725,0,1771973861,13104.440523569989,34041.62539422,53274.971135520005 2026-02-24,22:57:43.000,55,11148381,6565,0,1771973862,13104.400105709989,27124.081503930007,53274.99209688001 2026-02-24,22:57:45.000,55,11148368,6405,0,1771973864,13104.400105709989,29429.929467359994,53274.88729008 2026-02-24,22:57:46.000,55,11148399,6765,0,1771973865,13104.339478919988,28968.803579280007,53274.93619992 2026-02-24,22:57:47.000,55,11148433,6605,0,1771973866,13104.346215229998,27124.130847840002,53274.971135520005 2026-02-24,22:57:48.000,55,11148365,6885,0,1771973867,13104.373160469993,33580.513604399996,53274.88729008 2026-02-24,22:57:49.000,55,11148388,6045,0,1771973868,13104.359687849988,27124.180191749998,53274.97812264 2026-02-24,22:57:50.000,55,11148363,6605,0,1771973869,13104.346215229998,31735.840872960005,53274.971135520005 2026-02-24,22:57:51.000,55,11148389,6685,0,1771973870,13104.332742609993,28968.74013711,53274.9292128 2026-02-24,22:57:52.000,55,11148330,6284,0,1771973871,13104.332742609993,23895.918322170008,53274.94318704001 2026-02-24,22:57:53.000,55,11148310,6445,0,1771973872,13104.245170579998,30352.2940296,53274.98510976 2026-02-24,22:57:54.000,55,11148352,6365,0,1771973873,13104.278852130003,27124.074454800008,53274.90825144 2026-02-24,22:57:56.000,55,11148392,6365,0,1771973875,13104.265379509998,28046.368525740007,53274.901264320004 2026-02-24,22:57:57.000,55,11148402,6445,0,1771973876,13104.238434270002,30813.349426379995,53274.95017416 2026-02-24,22:57:58.000,55,11148390,6525,0,1771973877,13104.171071169993,27585.15099897,53274.90825144 2026-02-24,22:57:59.000,55,11148368,6405,0,1771973878,13104.164334859997,33119.17624242,53274.96414840001 2026-02-24,22:58:00.000,55,11148375,7045,0,1771973879,13104.096971760002,28507.43097165,53274.93619992 2026-02-24,22:58:01.000,55,11148387,7005,0,1771973880,13104.056553900002,27585.059360280007,53274.971135520005 2026-02-24,22:58:02.000,55,11148394,6405,0,1771973881,13104.016136040002,24817.97977182,53274.95716128 2026-02-24,22:58:03.000,55,11148393,6284,0,1771973882,13103.942036629996,27584.897230290007,53274.95716128 2026-02-24,22:58:04.000,55,11148372,6045,0,1771973883,13103.942036629996,31274.186300129993,53274.83838024 2026-02-24,22:58:05.000,55,11148349,6845,0,1771973884,13103.948772939992,30812.9546751,53274.8593416 2026-02-24,22:58:07.000,55,11148344,6445,0,1771973886,13103.861200909996,28968.162108450008,53274.83139312 2026-02-24,22:58:08.000,55,11148351,6805,0,1771973887,13103.874673530001,31273.95367884,53274.81741888 2026-02-24,22:58:09.000,55,11148396,6445,0,1771973888,13103.840991979996,27123.35544354,53274.81741888 2026-02-24,22:58:10.000,55,11148397,6685,0,1771973889,13103.800574119996,31273.763352330003,53274.82440600001 2026-02-24,22:58:11.000,55,11148365,6645,0,1771973890,13103.787101499991,28506.754255170003,53274.8593416 2026-02-24,22:58:12.000,55,11148404,6405,0,1771973891,13103.800574119996,30351.384691829997,53274.86632872001 2026-02-24,22:58:13.000,55,11148211,6805,0,1771973892,13103.76689256999,26200.941537389997,53274.852354480005 2026-02-24,22:58:14.000,55,11148389,6685,0,1771973893,13103.699529469995,28967.894241510003,53274.79645752001 2026-02-24,22:58:15.000,55,11148333,6725,0,1771973894,13103.67258423,26662.06037634,53274.733573440004 2026-02-24,22:58:16.000,55,11148396,6405,0,1771973895,13103.67258423,30812.545825559995,53274.72658632001 2026-02-24,22:58:18.000,55,11148362,5925,0,1771973897,13103.598484819995,22050.392646000008,53274.7894704 2026-02-24,22:58:19.000,55,11148355,6685,0,1771973898,13103.56480326999,28967.873094120005,53274.77549616001 2026-02-24,22:58:20.000,55,11148344,6005,0,1771973899,13103.51091279,32657.260851779996,53274.754534800006 2026-02-24,22:58:21.000,55,11148350,6205,0,1771973900,13103.42334075999,31734.959731709998,53274.69863784001 2026-02-24,22:58:22.000,55,11148337,6685,0,1771973901,13103.38292289999,27123.270853979993,53274.684663600005 2026-02-24,22:58:23.000,55,11148368,5965,0,1771973902,13103.248196699999,30351.476330520003,53274.65671512001 2026-02-24,22:58:24.000,55,11148302,5884,0,1771973903,13103.147152049998,32196.120865439996,53274.70562496001 2026-02-24,22:58:25.000,55,11148349,6605,0,1771973904,13103.106734189998,23895.107672219994,53274.60780528001 2026-02-24,22:58:26.000,55,11148391,6284,0,1771973905,13103.046107399998,29890.230607229998,53274.67767648001 2026-02-24,22:58:27.000,55,11148352,5925,0,1771973906,13103.019162160002,28045.529679269996,53274.635753760005 2026-02-24,22:58:29.000,55,11148331,6645,0,1771973908,13102.958535370002,28045.438040580004,53274.62876664001 2026-02-24,22:58:30.000,55,11148352,6084,0,1771973909,13102.945062749997,33118.231659,53274.64274088 2026-02-24,22:58:31.000,55,11148323,6405,0,1771973910,13102.891172269992,29428.89324525,53274.635753760005 2026-02-24,22:58:32.000,55,11148403,6605,0,1771973911,13102.904644889997,28967.633423699997,53274.586843920006 2026-02-24,22:58:33.000,55,11148346,6405,0,1771973912,13102.864227029997,27584.128875120005,53274.586843920006 2026-02-24,22:58:34.000,55,11148337,6685,0,1771973913,13102.850754409992,25739.46319281,53274.60780528001 2026-02-24,22:58:35.000,55,11148393,6805,0,1771973914,13102.776655000001,29428.73816439,53274.53094696001 2026-02-24,22:58:36.000,55,11148363,7005,0,1771973915,13102.722764519996,28967.569981530003,53274.57985680001 2026-02-24,22:58:37.000,55,11148374,6045,0,1771973916,13102.61498356,28967.60522718,53274.53094696001 2026-02-24,22:58:38.000,55,11148345,6445,0,1771973917,13102.5745657,25739.44909455,53274.48902424001 2026-02-24,22:58:40.000,55,11148410,6165,0,1771973919,13102.38594901999,30351.102726629993,53274.468062880005 2026-02-24,22:58:41.000,55,11148371,6765,0,1771973920,13102.33205854,31734.579078690003,53274.49601136 2026-02-24,22:58:42.000,55,11148382,6205,0,1771973921,13102.25122282,29428.780459169997,53274.39120456001 2026-02-24,22:58:43.000,55,11148383,6765,0,1771973922,13102.23101389,26661.7220181,53274.38421744 2026-02-24,22:58:44.000,55,11148398,6084,0,1771973923,13102.156914479994,32656.830854850006,53274.37024320001 2026-02-24,22:58:45.000,55,11148357,6805,0,1771973924,13102.116496619994,28045.205419289996,53274.4051788 2026-02-24,22:58:46.000,55,11148429,6925,0,1771973925,13102.042397209989,30812.151074280002,53274.36325608001 2026-02-24,22:58:47.000,55,11148383,6685,0,1771973926,13102.042397209989,32195.60627895,53274.34229472001 2026-02-24,22:58:48.000,55,11148327,6885,0,1771973927,13102.001979349989,29428.646525699995,53274.37723032 2026-02-24,22:58:49.000,55,11148344,6245,0,1771973928,13101.954825179993,31734.388752180006,53274.36325608001 2026-02-24,22:58:51.000,55,11148373,6805,0,1771973930,13101.853780529993,26200.391705250004,53274.27242352001 2026-02-24,22:58:52.000,55,11148391,6885,0,1771973931,13101.766208499997,27583.917401219995,53274.2654364 2026-02-24,22:58:53.000,55,11148317,6885,0,1771973932,13101.712318019992,27122.671677930004,53274.22351368001 2026-02-24,22:58:54.000,55,11148379,6725,0,1771973933,13101.671900159992,33579.05443449,53274.19556520001 2026-02-24,22:58:55.000,55,11148352,6445,0,1771973934,13101.611273369992,28506.31015998,53274.11171976 2026-02-24,22:58:56.000,55,11148377,6885,0,1771973935,13101.469810859991,22511.30706018,53274.1606296 2026-02-24,22:58:57.000,55,11148348,6205,0,1771973936,13101.39571145,33118.02723423,53274.083771280006 2026-02-24,22:58:58.000,55,11148380,6284,0,1771973937,13101.321612039996,28045.282959720003,53274.10473264001 2026-02-24,22:58:59.000,55,11148406,6284,0,1771973938,13101.27445787,32195.690868510006,53274.0907584 2026-02-24,22:59:00.000,55,11148370,6365,0,1771973939,13101.200358459995,33579.22361361,53273.99992584 2026-02-24,22:59:02.000,55,11148371,6845,0,1771973941,13101.04542332999,28045.33935276,53273.94402888 2026-02-24,22:59:03.000,55,11148351,6885,0,1771973942,13100.978060229994,30351.229610969996,53273.88813192001 2026-02-24,22:59:04.000,55,11148410,6605,0,1771973943,13100.897224509994,32195.860047630005,53273.90210616 2026-02-24,22:59:05.000,55,11148376,6124,0,1771973944,13100.809652479998,33579.33639969,53273.867170560006 2026-02-24,22:59:06.000,55,11148329,6965,0,1771973945,13100.728816759998,28506.514584749995,53273.83922208001 2026-02-24,22:59:07.000,55,11148359,6725,0,1771973946,13100.668189969998,31273.410895830006,53273.82524784 2026-02-24,22:59:08.000,55,11148337,6765,0,1771973947,13100.546936389997,26661.771362009997,53273.748389520006 2026-02-24,22:59:09.000,55,11148359,6925,0,1771973948,13100.513254839992,29428.73111526,53273.776338 2026-02-24,22:59:10.000,55,11148421,6765,0,1771973949,13100.371792329992,28045.198370159997,53273.699479680006 2026-02-24,22:59:11.000,55,11148431,6765,0,1771973950,13100.270747679991,33117.991988580005,53273.57371152001 2026-02-24,22:59:13.000,55,11148379,6645,0,1771973952,13100.19664827,27122.805611400006,53273.60166000001 2026-02-24,22:59:14.000,55,11148322,6205,0,1771973953,13100.11581255,28045.022141909998,53273.531788800006 2026-02-24,22:59:15.000,55,11148347,6605,0,1771973954,13100.061922069995,26661.538740720003,53273.51781456 2026-02-24,22:59:16.000,55,11148437,6525,0,1771973955,13099.98782265999,33578.99804145,53273.54576304 2026-02-24,22:59:17.000,55,11148416,5925,0,1771973956,13099.900250629995,33117.80166207001,53273.461917600005 2026-02-24,22:59:18.000,55,11148382,6405,0,1771973957,13099.87330539,30811.932551250007,53273.392046400004 2026-02-24,22:59:19.000,55,11148383,6605,0,1771973958,13099.83288753,26200.300066559998,53273.37807216 2026-02-24,22:59:20.000,55,11148372,5884,0,1771973959,13099.72510656999,28044.909355829994,53273.245316880006 2026-02-24,22:59:21.000,55,11148390,5965,0,1771973960,13099.637534539994,30811.876158209998,53273.245316880006 2026-02-24,22:59:22.000,55,11148402,6084,0,1771973961,13099.576907749994,28967.175230249995,53273.224355520004 2026-02-24,22:59:24.000,55,11148395,6485,0,1771973963,13099.442181549988,26200.159083959996,53273.1125616 2026-02-24,22:59:25.000,55,11148345,6565,0,1771973964,13099.381554760002,26200.137936569998,53273.04967752001 2026-02-24,22:59:26.000,55,11148404,6045,0,1771973965,13099.341136900002,28044.796569750004,53273.01474192 2026-02-24,22:59:27.000,55,11148384,6045,0,1771973966,13099.307455349997,25738.97680284,53272.958844960005 2026-02-24,22:59:28.000,55,11148379,6885,0,1771973967,13099.240092250002,29889.434055539998,53272.84705104 2026-02-24,22:59:29.000,55,11148406,6245,0,1771973968,13099.253564869992,31272.882211079996,53272.84705104 2026-02-24,22:59:30.000,55,11148388,6124,0,1771973969,13099.246828559997,27122.474302290007,53272.83307680001 2026-02-24,22:59:31.000,55,11148345,6725,0,1771973970,13099.192938079992,31272.952702380004,53272.791154080005 2026-02-24,22:59:32.000,55,11148377,6565,0,1771973971,13099.172729149992,28967.168181119996,53272.77019272 2026-02-24,22:59:33.000,55,11148367,6605,0,1771973972,13099.145783909997,25738.96975371,53272.672373040004 2026-02-24,22:59:35.000,55,11148387,6685,0,1771973974,13099.132311289992,27122.424958379997,53272.75621848 2026-02-24,22:59:36.000,55,11148389,6365,0,1771973975,13099.118838670001,28044.719029319996,53272.63743744 2026-02-24,22:59:37.000,55,11148300,5925,0,1771973976,13099.112102359992,27122.347417950004,53272.61647608001 2026-02-24,22:59:38.000,55,11148391,6445,0,1771973977,13099.091893429992,28505.844917399998,53272.60250184 2026-02-24,22:59:39.000,55,11148353,6405,0,1771973978,13099.152520219992,29889.321269459993,53272.56057912 2026-02-24,22:59:40.000,55,11148396,6005,0,1771973979,13099.139047600002,31733.96580438,53272.61647608001 2026-02-24,22:59:41.000,55,11148374,6324,0,1771973980,13099.118838670001,31272.769425000006,53272.61647608001 2026-02-24,22:59:42.000,55,11148397,6525,0,1771973981,13099.118838670001,28044.578046719995,53272.49070792 2026-02-24,22:59:43.000,55,11148402,6324,0,1771973982,13099.132311289992,28044.542801069998,53272.525643520006 2026-02-24,22:59:44.000,55,11148425,6605,0,1771973983,13099.132311289992,29427.998005739995,53272.4837208 2026-02-24,22:59:46.000,55,11148374,6365,0,1771973985,13099.098629740001,33117.188387760005,53272.46974656 2026-02-24,22:59:47.000,55,11148346,6205,0,1771973986,13099.038002950001,26199.827774849997,53272.44878520001 2026-02-24,22:59:48.000,55,11148360,6324,0,1771973987,13098.990848779991,29889.046353390004,53272.406862480006 2026-02-24,22:59:49.000,55,11148405,6845,0,1771973988,13098.950430919991,29889.067500780002,53272.3439784 2026-02-24,22:59:50.000,55,11148350,6605,0,1771973989,13098.89654044,27583.36051995,53272.3439784 2026-02-24,22:59:51.000,55,11148338,6245,0,1771973990,13098.87633151,32194.936611600002,53272.2741072 2026-02-24,22:59:52.000,55,11148381,6765,0,1771973991,13098.822441029995,32656.196433150006,53272.26013296001 2026-02-24,22:59:53.000,55,11148421,6645,0,1771973992,13098.822441029995,29428.08964443,53272.204236 2026-02-24,22:59:54.000,55,11148443,6605,0,1771973993,13098.80896840999,32656.281022709998,53272.22519736 2026-02-24,22:59:55.000,55,11148358,6205,0,1771973994,13098.80896840999,29889.370613370003,53272.288081440005 2026-02-24,22:59:57.000,55,11148356,6324,0,1771973996,13098.83591365,34039.96884867,53272.14833904 2026-02-24,22:59:58.000,55,11148407,6845,0,1771973997,13098.82917733999,31273.15007802,53272.169300400004 2026-02-24,22:59:59.000,55,11148388,6205,0,1771973998,13098.85612258,30812.01714081,53272.16231328001 2026-02-24,23:00:00.000,55,11148341,6685,0,1771973999,13098.87633151,25739.30811195,53272.09244208001 2026-02-24,23:00:01.000,55,11148390,6485,0,1771974000,13098.930221989991,27584.01608904,53272.12737768 2026-02-24,23:00:02.000,55,11148244,6565,0,1771974001,13098.943694609996,26661.74316549,53272.08545496 2026-02-24,23:00:03.000,55,11148403,6845,0,1771974002,13099.024530329996,31734.572029560004,53272.00859664 2026-02-24,23:00:04.000,55,11148348,6165,0,1771974003,13099.078420810001,30351.074530109996,53272.029558 2026-02-24,23:00:05.000,55,11148367,6925,0,1771974004,13099.091893429992,31273.439092350003,53271.96667392 2026-02-24,23:00:06.000,55,11148456,6165,0,1771974005,13099.186201769997,28045.290008850003,53271.97366104001 2026-02-24,23:00:08.000,55,11148354,6565,0,1771974007,13099.280510110002,25278.189272999996,53271.93872544 2026-02-24,23:00:09.000,55,11148427,6885,0,1771974008,13099.320927970002,32195.648573729995,53271.92475120001 2026-02-24,23:00:10.000,55,11148277,6565,0,1771974009,13099.368082139998,34040.229666479994,53271.97366104001 2026-02-24,23:00:11.000,55,11148395,7005,0,1771974010,13099.482599409988,30350.947645770008,53271.98763528 2026-02-24,23:00:12.000,55,11148362,6084,0,1771974011,13099.556698819993,29889.71602074,53271.98064816 2026-02-24,23:00:13.000,55,11148368,6245,0,1771974012,13099.563435129989,31734.29006436,53271.952699680005 2026-02-24,23:00:14.000,55,11148363,6645,0,1771974013,13099.597116679994,32656.57003704,53271.952699680005 2026-02-24,23:00:15.000,55,11148390,6245,0,1771974014,13099.624061919989,28967.217525030006,53271.91077696 2026-02-24,23:00:16.000,55,11148352,6205,0,1771974015,13099.651007159999,30350.736171869998,53271.89680272001 2026-02-24,23:00:17.000,55,11148373,6805,0,1771974016,13099.644270849989,26661.41185638,53271.854880000006 2026-02-24,23:00:19.000,55,11148356,6124,0,1771974018,13099.677952399994,27583.677730800002,53271.93173832 2026-02-24,23:00:20.000,55,11148389,6605,0,1771974019,13099.671216089999,24816.67568277,53271.91776408 2026-02-24,23:00:21.000,55,11148385,6725,0,1771974020,13099.677952399994,29428.26587268,53271.91077696 2026-02-24,23:00:22.000,55,11148396,6084,0,1771974021,13099.671216089999,28044.747225839994,53271.84789288001 2026-02-24,23:00:23.000,55,11148389,6805,0,1771974022,13099.664479779989,27583.614288630008,53271.86885424 2026-02-24,23:00:24.000,55,11148414,6045,0,1771974023,13099.657743469994,29428.216528770005,53271.833918640004 2026-02-24,23:00:25.000,55,11148358,6005,0,1771974024,13099.671216089999,30811.735175609996,53271.86885424 2026-02-24,23:00:26.000,55,11148396,6324,0,1771974025,13099.671216089999,24355.472254260007,53271.91077696 2026-02-24,23:00:27.000,55,11148370,6165,0,1771974026,13099.664479779989,33578.652634080005,53271.87584136001 2026-02-24,23:00:28.000,55,11148382,6284,0,1771974027,13099.610589299999,34500.946705020004,53271.91077696 2026-02-24,23:00:30.000,55,11148377,6805,0,1771974029,13099.657743469994,33117.53379513,53271.87584136001 2026-02-24,23:00:31.000,55,11148416,6205,0,1771974030,13099.603852989989,28505.943605220004,53271.903789840006 2026-02-24,23:00:32.000,55,11148407,6605,0,1771974031,13099.617325609994,25738.934508060003,53271.91077696 2026-02-24,23:00:33.000,55,11148382,6005,0,1771974032,13099.624061919989,30350.637484050007,53271.86885424 2026-02-24,23:00:34.000,55,11148382,6205,0,1771974033,13099.644270849989,26661.327266819993,53271.86186712 2026-02-24,23:00:35.000,55,11148392,6324,0,1771974034,13099.617325609994,26661.327266819993,53271.854880000006 2026-02-24,23:00:36.000,55,11148412,6245,0,1771974035,13099.630798229999,30350.637484050007,53271.8199444 2026-02-24,23:00:37.000,55,11148418,6084,0,1771974036,13099.657743469994,23894.38866096,53271.91077696 2026-02-24,23:00:38.000,55,11148354,6205,0,1771974037,13099.664479779989,26661.43300377,53271.91077696 2026-02-24,23:00:39.000,55,11148406,5884,0,1771974038,13099.698161329994,24816.781419720006,53271.882828480004 2026-02-24,23:00:41.000,55,11148404,6245,0,1771974040,13099.75205181,27122.56594098,53271.903789840006 2026-02-24,23:00:42.000,55,11148363,6605,0,1771974041,13099.77226074,28044.979847130002,53271.952699680005 2026-02-24,23:00:43.000,55,11148387,6725,0,1771974042,13099.80594228999,29428.456199189997,53271.8898156 2026-02-24,23:00:44.000,55,11148352,5605,0,1771974043,13099.82615121999,29889.55389075,53271.91077696 2026-02-24,23:00:45.000,55,11148370,6405,0,1771974044,13099.880041699995,22049.779371690005,53271.98064816 2026-02-24,23:00:46.000,55,11148411,6685,0,1771974045,13099.92719586999,28967.217525030006,53271.93173832 2026-02-24,23:00:47.000,55,11148426,6445,0,1771974046,13099.90698693999,28967.182279379995,53271.97366104001 2026-02-24,23:00:48.000,55,11148413,6925,0,1771974047,13099.93393218,31272.966800640002,53271.952699680005 2026-02-24,23:00:49.000,55,11148390,6284,0,1771974048,13099.93393218,32195.310215489997,53271.91776408 2026-02-24,23:00:50.000,55,11148441,6005,0,1771974049,13099.960877419995,31272.896309339994,53271.94571256001 2026-02-24,23:00:52.000,55,11148393,6805,0,1771974051,13100.05518576,27583.5367482,53271.91077696 2026-02-24,23:00:53.000,55,11148358,6405,0,1771974052,13100.13602148,30350.517648840003,53271.96667392 2026-02-24,23:00:54.000,55,11148411,7005,0,1771974053,13100.19664827,31272.811719780002,53271.86885424 2026-02-24,23:00:55.000,55,11148398,6245,0,1771974054,13100.270747679991,26661.24972639,53271.93872544 2026-02-24,23:00:56.000,55,11148409,6885,0,1771974055,13100.311165539992,34962.178330049996,53271.96667392 2026-02-24,23:00:57.000,55,11148403,7005,0,1771974056,13100.398737570002,27583.628386890006,53271.91077696 2026-02-24,23:00:58.000,55,11148370,6405,0,1771974057,13100.459364360002,27122.495449680006,53271.93872544 2026-02-24,23:00:59.000,55,11148405,6765,0,1771974058,13100.499782220002,29889.504546840006,53271.93872544 2026-02-24,23:01:00.000,55,11148449,6765,0,1771974059,13100.580617940002,29889.624382049995,53271.952699680005 2026-02-24,23:01:01.000,55,11148390,6485,0,1771974060,13100.654717349993,29889.638480309994,53271.93872544 2026-02-24,23:01:03.000,55,11148372,6445,0,1771974062,13100.755761999993,29889.694873350003,53271.94571256001 2026-02-24,23:01:04.000,55,11148388,6245,0,1771974063,13100.843334029989,31273.248765840006,53272.01558376001 2026-02-24,23:01:05.000,55,11148426,6485,0,1771974064,13100.890488199999,27583.966745130005,53272.01558376001 2026-02-24,23:01:06.000,55,11148393,6685,0,1771974065,13100.957851299994,29889.828806820005,53272.04353224001 2026-02-24,23:01:07.000,55,11148406,6445,0,1771974066,13101.058895949995,33118.02723423,53272.022570880006 2026-02-24,23:01:08.000,55,11148416,5205,0,1771974067,13101.099313809995,32195.74726155,53272.0994292 2026-02-24,23:01:09.000,55,11148394,5485,0,1771974068,13101.15320429,32195.789556329997,53272.14135192001 2026-02-24,23:01:10.000,55,11148381,6525,0,1771974069,13101.200358459995,31734.63547173,53272.14135192001 2026-02-24,23:01:11.000,55,11148357,5565,0,1771974070,13101.260985249995,33579.30820317,53272.16231328001 2026-02-24,23:01:12.000,55,11148372,5884,0,1771974071,13101.2946668,28967.675718479994,53272.1343648 2026-02-24,23:01:14.000,55,11148205,6365,0,1771974073,13101.382238829996,32195.75431068,53272.26712008 2026-02-24,23:01:15.000,55,11148275,6565,0,1771974074,13101.409184069991,31734.536783910007,53272.24615872 2026-02-24,23:01:16.000,55,11148368,6084,0,1771974075,13101.422656689996,30812.193369059998,53272.31602992 2026-02-24,23:01:17.000,55,11148417,6605,0,1771974076,13101.469810859991,28045.120829730004,53272.30205568 2026-02-24,23:01:18.000,55,11148375,6365,0,1771974077,13101.422656689996,31734.431046960002,53272.336991280004 2026-02-24,23:01:19.000,55,11148364,6084,0,1771974078,13101.429392999991,31273.213520189995,53272.31602992 2026-02-24,23:01:20.000,55,11148354,5445,0,1771974079,13101.449601929991,33117.80166207001,53272.35096552001 2026-02-24,23:01:21.000,55,11148382,6324,0,1771974080,13101.469810859991,30350.827810560004,53272.33000416001 2026-02-24,23:01:22.000,55,11148389,6605,0,1771974081,13101.469810859991,33578.87820624,53272.36493976 2026-02-24,23:01:23.000,55,11148368,6124,0,1771974082,13101.41592038,35884.7332188,53272.44878520001 2026-02-24,23:01:25.000,55,11148354,6405,0,1771974084,13101.456338240001,27122.608235759995,53272.47673368001 2026-02-24,23:01:26.000,55,11148396,6124,0,1771974085,13101.476547170001,26200.187280480008,53272.53961776 2026-02-24,23:01:27.000,55,11148362,6405,0,1771974086,13101.543910269997,30350.70797535,53272.54660488001 2026-02-24,23:01:28.000,55,11148370,6245,0,1771974087,13101.490019789991,29889.58208727,53272.5885276 2026-02-24,23:01:29.000,55,11148351,6605,0,1771974088,13101.530437649992,32656.640528339994,53272.5885276 2026-02-24,23:01:30.000,55,11148341,6685,0,1771974089,13101.530437649992,31273.15712715,53272.56756624001 2026-02-24,23:01:31.000,55,11148347,6725,0,1771974090,13101.570855509992,30350.947645770008,53272.63743744 2026-02-24,23:01:32.000,55,11148326,5205,0,1771974091,13101.604537059997,28045.212468419995,53272.693334400006 2026-02-24,23:01:33.000,55,11148307,6565,0,1771974092,13101.678636470002,28045.31820537,53272.70032152 2026-02-24,23:01:34.000,55,11148387,6565,0,1771974093,13101.745999569997,31273.580074950005,53272.721282880004 2026-02-24,23:01:36.000,55,11148408,6324,0,1771974095,13101.826835289998,30812.616316860003,53272.74923136 2026-02-24,23:01:37.000,55,11148313,6845,0,1771974096,13101.833571599993,28045.677710999997,53272.77019272 2026-02-24,23:01:38.000,55,11148360,6124,0,1771974097,13101.880725769988,24817.585020540006,53272.76320560001 2026-02-24,23:01:39.000,55,11148400,6205,0,1771974098,13101.934616249993,27123.440033100007,53272.80512832 2026-02-24,23:01:40.000,55,11148322,6084,0,1771974099,13101.941352559988,31735.135959959996,53272.88198664001 2026-02-24,23:01:41.000,55,11148379,6765,0,1771974100,13101.988506729998,30812.834839889998,53272.82608968 2026-02-24,23:01:42.000,55,11148386,6405,0,1771974101,13102.008715659998,26662.349390670002,53272.90294800001 2026-02-24,23:01:43.000,55,11148389,6525,0,1771974102,13102.001979349989,29429.295045659994,53272.93089648001 2026-02-24,23:01:44.000,55,11148334,5645,0,1771974103,13102.042397209989,34963.28504346,53272.958844960005 2026-02-24,23:01:45.000,55,11148333,7085,0,1771974104,13102.015451969994,31273.918433190003,53272.909935120006 2026-02-24,23:01:47.000,55,11148368,5525,0,1771974106,13102.062606139989,28506.895237770004,53273.01474192 2026-02-24,23:01:48.000,55,11148351,6124,0,1771974107,13102.069342449999,34040.88523557001,53273.00076768001 2026-02-24,23:01:49.000,55,11148380,5445,0,1771974108,13102.049133519999,33118.59821376001,53273.0426904 2026-02-24,23:01:50.000,55,11148374,5285,0,1771974109,13102.082815069989,34040.93457948,53273.06365176 2026-02-24,23:01:51.000,55,11148384,6525,0,1771974110,13102.069342449999,28045.769349690003,53273.11954872001 2026-02-24,23:01:52.000,55,11148353,6845,0,1771974111,13101.995243039994,33118.619361150006,53273.056664640004 2026-02-24,23:01:53.000,55,11148358,6284,0,1771974112,13102.035660899994,30812.771397720004,53273.1125616 2026-02-24,23:01:54.000,55,11148357,5805,0,1771974113,13102.055869829994,27584.636412480002,53273.175445680004 2026-02-24,23:01:55.000,55,11148311,6525,0,1771974114,13102.015451969994,33118.612312020006,53273.11954872001 2026-02-24,23:01:56.000,55,11148344,6405,0,1771974115,13102.028924589998,34041.012119909996,53273.175445680004 2026-02-24,23:01:58.000,55,11148350,6405,0,1771974117,13102.10302399999,30812.919429450005,53273.1824328 2026-02-24,23:01:59.000,55,11148369,6165,0,1771974118,13102.116496619994,26662.490373270004,53273.1824328 2026-02-24,23:02:00.000,55,11148334,6565,0,1771974119,13102.14344185999,26662.54676631,53273.21736840001 2026-02-24,23:02:01.000,55,11148321,6845,0,1771974120,13102.18385971999,32657.803634790005,53273.28723960001 2026-02-24,23:02:02.000,55,11148378,6565,0,1771974121,13102.217541269994,33119.09165286001,53273.224355520004 2026-02-24,23:02:03.000,55,11148319,6205,0,1771974122,13102.257959129995,24356.917325910006,53273.245316880006 2026-02-24,23:02:04.000,55,11148370,6405,0,1771974123,13102.33205854,30813.29303334,53273.30820096 2026-02-24,23:02:05.000,55,11148402,5285,0,1771974124,13102.35226747,31735.74218514,53273.28723960001 2026-02-24,23:02:06.000,55,11148377,5845,0,1771974125,13102.43310319,32196.945613649994,53273.37108504 2026-02-24,23:02:07.000,55,11148380,5245,0,1771974126,13102.50720259999,34502.7512823,53273.364097920006 2026-02-24,23:02:09.000,55,11148413,6645,0,1771974128,13102.621719869996,28507.529659470005,53273.426982 2026-02-24,23:02:10.000,55,11148344,6324,0,1771974129,13102.655401420001,28968.683744070004,53273.4968532 2026-02-24,23:02:11.000,55,11148381,5845,0,1771974130,13102.702555589996,31735.650546449993,53273.40602064001 2026-02-24,23:02:12.000,55,11148343,6525,0,1771974131,13102.729500829992,24818.071410510005,53273.45493048001 2026-02-24,23:02:13.000,55,11148362,5965,0,1771974132,13102.729500829992,28507.42392252,53273.461917600005 2026-02-24,23:02:14.000,55,11148404,6284,0,1771974133,13102.763182379997,27585.017065499997,53273.46890472 2026-02-24,23:02:15.000,55,11148370,6084,0,1771974134,13102.776655000001,32196.656599320006,53273.50384032001 2026-02-24,23:02:16.000,55,11148371,6725,0,1771974135,13102.742973449996,27584.847886379997,53273.510827440005 2026-02-24,23:02:17.000,55,11148372,5925,0,1771974136,13102.763182379997,28507.1137608,53273.559737280004 2026-02-24,23:02:18.000,55,11148351,6645,0,1771974137,13102.736237140001,32657.486423940005,53273.55275016001 2026-02-24,23:02:20.000,55,11148391,6885,0,1771974139,13102.709291899992,25278.717957750006,53273.559737280004 2026-02-24,23:02:21.000,55,11148320,6205,0,1771974140,13102.682346659996,30812.630415120002,53273.58768576 2026-02-24,23:02:22.000,55,11148338,6005,0,1771974141,13102.628456179991,31273.770401460002,53273.57371152001 2026-02-24,23:02:23.000,55,11148378,6124,0,1771974142,13102.61498356,32657.197409610002,53273.57371152001 2026-02-24,23:02:24.000,55,11148394,6084,0,1771974143,13102.561093079996,26200.828751310008,53273.59467288 2026-02-24,23:02:25.000,55,11148372,6045,0,1771974144,13102.52741152999,30351.35649531,53273.59467288 2026-02-24,23:02:26.000,55,11148321,6685,0,1771974145,13102.419630569995,27584.375594669997,53273.69249256001 2026-02-24,23:02:27.000,55,11148359,6725,0,1771974146,13102.359003779995,24356.148970740003,53273.64358272 2026-02-24,23:02:28.000,55,11148341,6525,0,1771974147,13102.29164068,29429.020129590004,53273.55275016001 2026-02-24,23:02:29.000,55,11148389,6525,0,1771974148,13102.28490436999,26662.011032430004,53273.580698640006 2026-02-24,23:02:31.000,55,11148346,5485,0,1771974150,13102.298376989995,29429.06242437,53273.66454408 2026-02-24,23:02:32.000,55,11148361,6685,0,1771974151,13102.34553115999,33579.569020979994,53273.65056984001 2026-02-24,23:02:33.000,55,11148382,6324,0,1771974152,13102.34553115999,32196.0644724,53273.629608480005 2026-02-24,23:02:34.000,55,11148340,6365,0,1771974153,13102.359003779995,29890.301098530006,53273.58768576 2026-02-24,23:02:35.000,55,11148352,5605,0,1771974154,13102.34553115999,30351.575018339994,53273.65056984001 2026-02-24,23:02:36.000,55,11148387,6845,0,1771974155,13102.38594901999,33118.6546068,53273.60864712 2026-02-24,23:02:37.000,55,11148374,5485,0,1771974156,13102.3724764,28968.183255840006,53273.66454408 2026-02-24,23:02:38.000,55,11148298,6645,0,1771974157,13102.419630569995,27123.581015699994,53273.629608480005 2026-02-24,23:02:39.000,55,11148375,6765,0,1771974158,13102.42636687999,28507.09966254,53273.61563424 2026-02-24,23:02:40.000,55,11148316,6045,0,1771974159,13102.419630569995,35424.657651090005,53273.69249256001 2026-02-24,23:02:42.000,55,11148437,6725,0,1771974161,13102.460048429995,29890.716997199997,53273.65056984001 2026-02-24,23:02:43.000,55,11148374,6324,0,1771974162,13102.40615794999,31735.474318199995,53273.678518320005 2026-02-24,23:02:44.000,55,11148384,6284,0,1771974163,13102.41289426,28507.332283829994,53273.66454408 2026-02-24,23:02:45.000,55,11148322,6365,0,1771974164,13102.35226747,30813.166148999997,53273.60864712 2026-02-24,23:02:46.000,55,11148350,6324,0,1771974165,13102.33205854,34502.51161188001,53273.629608480005 2026-02-24,23:02:47.000,55,11148397,6765,0,1771974166,13102.29164068,27584.96772159,53273.64358272 2026-02-24,23:02:48.000,55,11148315,6645,0,1771974167,13102.23101389,28046.086560540003,53273.66454408 2026-02-24,23:02:49.000,55,11148337,6845,0,1771974168,13102.19059603,28968.465221039995,53273.699479680006 2026-02-24,23:02:50.000,55,11148363,6765,0,1771974169,13102.20406864999,28968.451122779996,53273.65056984001 2026-02-24,23:02:51.000,55,11148359,6005,0,1771974170,13102.150178169999,31735.446121679997,53273.65755696 2026-02-24,23:02:53.000,55,11148374,6365,0,1771974172,13102.096287689994,28507.297038179997,53273.5667244 2026-02-24,23:02:54.000,55,11148324,6284,0,1771974173,13102.069342449999,28968.380631480002,53273.6365956 2026-02-24,23:02:55.000,55,11148341,6925,0,1771974174,13102.008715659998,25740.23154798,53273.60864712 2026-02-24,23:02:56.000,55,11148331,6965,0,1771974175,13101.934616249993,27123.806587860003,53273.55275016001 2026-02-24,23:02:57.000,55,11148376,6365,0,1771974176,13101.927879939998,31274.27793882,53273.580698640006 2026-02-24,23:02:58.000,55,11148375,6645,0,1771974177,13101.847044219998,29429.54176521,53273.61563424 2026-02-24,23:02:59.000,55,11148365,6605,0,1771974178,13101.799890050002,32657.71904523,53273.54576304 2026-02-24,23:03:00.000,55,11148340,6445,0,1771974179,13101.786417429998,27123.623310480005,53273.559737280004 2026-02-24,23:03:01.000,55,11148396,6405,0,1771974180,13101.766208499997,30812.947625970002,53273.59467288 2026-02-24,23:03:02.000,55,11148406,6245,0,1771974181,13101.725790639997,35424.671749350004,53273.629608480005 2026-02-24,23:03:04.000,55,11148394,6284,0,1771974183,13101.671900159992,30813.025166399995,53273.580698640006 2026-02-24,23:03:05.000,55,11148337,6485,0,1771974184,13101.644954919997,29429.598158249995,53273.48287896001 2026-02-24,23:03:06.000,55,11148380,6124,0,1771974185,13101.577591820002,26662.55381544,53273.55275016001 2026-02-24,23:03:07.000,55,11148375,6605,0,1771974186,13101.570855509992,30351.948622230004,53273.48986608 2026-02-24,23:03:08.000,55,11148381,6565,0,1771974187,13101.543910269997,28507.353431220006,53273.559737280004 2026-02-24,23:03:09.000,55,11148359,7005,0,1771974188,13101.543910269997,29429.682747810002,53273.559737280004 2026-02-24,23:03:10.000,55,11148391,6685,0,1771974189,13101.503492409996,24356.860932869997,53273.55275016001 2026-02-24,23:03:11.000,55,11148397,6525,0,1771974190,13101.476547170001,28968.514564950005,53273.55275016001 2026-02-24,23:03:12.000,55,11148344,6205,0,1771974191,13101.442865619996,32196.6988941,53273.51781456 2026-02-24,23:03:13.000,55,11148421,6605,0,1771974192,13101.382238829996,25279.162052939995,53273.48287896001 2026-02-24,23:03:15.000,55,11148357,6645,0,1771974194,13101.368766209991,22973.292942119995,53273.47589184 2026-02-24,23:03:16.000,55,11148393,6725,0,1771974195,13101.388975139991,29890.8579798,53273.48287896001 2026-02-24,23:03:17.000,55,11148372,6045,0,1771974196,13101.35529359,28046.11475706,53273.45493048001 2026-02-24,23:03:18.000,55,11148421,6605,0,1771974197,13101.35529359,29890.653555030003,53273.48287896001 2026-02-24,23:03:19.000,55,11148348,6124,0,1771974198,13101.28793048999,32196.494469330006,53273.40602064001 2026-02-24,23:03:20.000,55,11148351,6365,0,1771974199,13101.25424894,32657.578062629997,53273.426982 2026-02-24,23:03:21.000,55,11148345,6405,0,1771974200,13101.25424894,30351.68780442,53273.35711080001 2026-02-24,23:03:22.000,55,11148428,6045,0,1771974201,13101.22730369999,29890.491425040003,53273.364097920006 2026-02-24,23:03:23.000,55,11148355,6605,0,1771974202,13101.200358459995,31735.150058219995,53273.38505928001 2026-02-24,23:03:24.000,55,11148403,6485,0,1771974203,13101.17341322,31735.121861699998,53273.30820096 2026-02-24,23:03:26.000,55,11148325,6685,0,1771974205,13101.06563225999,27584.629363350003,53273.28025248 2026-02-24,23:03:27.000,55,11148375,6525,0,1771974206,13101.04542332999,31735.143009089996,53273.252304 2026-02-24,23:03:28.000,55,11148380,6045,0,1771974207,13100.98479653999,28968.133911929996,53273.252304 2026-02-24,23:03:29.000,55,11148369,6365,0,1771974208,13100.937642369994,25278.816645569997,53273.252304 2026-02-24,23:03:30.000,55,11148339,5645,0,1771974209,13100.98479653999,28507.064416890003,53273.20339416 2026-02-24,23:03:31.000,55,11148345,6645,0,1771974210,13100.910697129999,31735.24169691,53273.18941992001 2026-02-24,23:03:32.000,55,11148361,6525,0,1771974211,13100.917433439994,28507.08556428,53273.14051008 2026-02-24,23:03:33.000,55,11148410,6165,0,1771974212,13100.897224509994,30351.82878702,53273.1125616 2026-02-24,23:03:34.000,55,11148406,6245,0,1771974213,13100.856806649994,25278.985824689997,53273.09160024 2026-02-24,23:03:35.000,55,11148372,6405,0,1771974214,13100.850070339999,33580.027214429996,53273.08461312 2026-02-24,23:03:37.000,55,11148346,6284,0,1771974216,13100.870279269999,28046.044265760007,53273.00076768001 2026-02-24,23:03:38.000,55,11148397,6685,0,1771974217,13100.870279269999,27584.784444210003,53273.077626000006 2026-02-24,23:03:39.000,55,11148407,6685,0,1771974218,13100.863542959989,29890.576014599996,53273.06365176 2026-02-24,23:03:40.000,55,11148378,6284,0,1771974219,13100.917433439994,25740.027123210006,53273.00076768001 2026-02-24,23:03:41.000,55,11148408,6365,0,1771974220,13100.897224509994,29429.309143920007,53273.00076768001 2026-02-24,23:03:42.000,55,11148362,6365,0,1771974221,13100.890488199999,30351.582067469993,53273.02172904001 2026-02-24,23:03:43.000,55,11148386,6165,0,1771974222,13100.957851299994,30351.462232260004,53272.909935120006 2026-02-24,23:03:44.000,55,11148360,6124,0,1771974223,13100.957851299994,26200.91334087,53272.91692224 2026-02-24,23:03:45.000,55,11148313,6685,0,1771974224,13100.998269159994,32657.253802649997,53272.958844960005 2026-02-24,23:03:46.000,55,11148380,6405,0,1771974225,13101.038687019995,32195.965784579996,53272.9378836 2026-02-24,23:03:48.000,55,11148414,6565,0,1771974227,13101.11278643,29890.153066800005,53272.89596088 2026-02-24,23:03:49.000,55,11148415,6605,0,1771974228,13101.13299536,28045.522630139996,53272.89596088 2026-02-24,23:03:50.000,55,11148420,6324,0,1771974229,13101.139731669995,31734.839896499994,53272.95185784001 2026-02-24,23:03:51.000,55,11148418,6324,0,1771974230,13101.17341322,33118.40083812,53272.90294800001 2026-02-24,23:03:52.000,55,11148427,6765,0,1771974231,13101.159940599995,29890.35044244,53272.95185784001 2026-02-24,23:03:53.000,55,11148355,6845,0,1771974232,13101.14646797999,29429.22455436,53272.91692224 2026-02-24,23:03:54.000,55,11148394,6165,0,1771974233,13101.159940599995,25740.09056538,53272.909935120006 2026-02-24,23:03:55.000,55,11148391,6725,0,1771974234,13101.12625904999,30351.906327450008,53272.89596088 2026-02-24,23:03:56.000,55,11148383,6965,0,1771974235,13101.119522739995,26201.470222140008,53272.909935120006 2026-02-24,23:03:57.000,55,11148351,6445,0,1771974236,13101.08584118999,27123.968717850003,53272.92390936 2026-02-24,23:03:59.000,55,11148435,6565,0,1771974238,13101.10605011999,29430.155039520003,53272.909935120006 2026-02-24,23:04:00.000,55,11148335,6284,0,1771974239,13101.079104879995,28507.931459879997,53272.909935120006 2026-02-24,23:04:01.000,55,11148431,6605,0,1771974240,13101.058895949995,29891.555843669994,53272.95185784001 2026-02-24,23:04:02.000,55,11148419,6365,0,1771974241,13101.01174178,31736.334312060004,53272.861025280006 2026-02-24,23:04:03.000,55,11148409,6685,0,1771974242,13100.998269159994,31736.327262930005,53272.87499952 2026-02-24,23:04:04.000,55,11148382,6284,0,1771974243,13100.97132392,30352.872058260007,53272.9378836 2026-02-24,23:04:05.000,55,11148405,6565,0,1771974244,13100.92416974999,31275.152030940008,53272.958844960005 2026-02-24,23:04:06.000,55,11148403,6525,0,1771974245,13100.843334029989,29891.64043323,53272.9378836 2026-02-24,23:04:07.000,55,11148420,6124,0,1771974246,13100.843334029989,28508.06539335,53272.909935120006 2026-02-24,23:04:08.000,55,11148332,6245,0,1771974247,13100.749025689998,25741.021050540003,53272.89596088 2026-02-24,23:04:10.000,55,11148335,6605,0,1771974249,13100.668189969998,33119.697878039995,53272.8680124 2026-02-24,23:04:11.000,55,11148343,6725,0,1771974250,13100.607563179998,32197.36151232,53272.909935120006 2026-02-24,23:04:12.000,55,11148402,6124,0,1771974251,13100.573881629993,28969.092593609996,53272.888973760004 2026-02-24,23:04:13.000,55,11148381,6485,0,1771974252,13100.553672699993,30813.694833750007,53272.89596088 2026-02-24,23:04:14.000,55,11148360,5965,0,1771974253,13100.513254839992,29430.098646479993,53272.84705104 2026-02-24,23:04:15.000,55,11148377,6805,0,1771974254,13100.459364360002,29430.126843000005,53272.90294800001 2026-02-24,23:04:16.000,55,11148399,6605,0,1771974255,13100.445891739997,29429.999958660002,53272.81910256 2026-02-24,23:04:17.000,55,11148373,6445,0,1771974256,13100.405473879997,28046.481311819996,53272.80512832 2026-02-24,23:04:18.000,55,11148413,6525,0,1771974257,13100.358319710002,30352.272882210003,53272.77717984 2026-02-24,23:04:19.000,55,11148364,5925,0,1771974258,13100.317901850001,29429.908319969996,53272.72827 2026-02-24,23:04:21.000,55,11148394,6284,0,1771974260,13100.317901850001,33580.22459007001,53272.75621848 2026-02-24,23:04:22.000,55,11148384,6124,0,1771974261,13100.284220299996,32657.775438269993,53272.76320560001 2026-02-24,23:04:23.000,55,11148379,6925,0,1771974262,13100.270747679991,31735.389728640002,53272.77019272 2026-02-24,23:04:24.000,55,11148351,6605,0,1771974263,13100.257275060001,31274.1087597,53272.78416696001 2026-02-24,23:04:25.000,55,11148417,6685,0,1771974264,13100.270747679991,27584.756247690006,53272.74923136 2026-02-24,23:04:26.000,55,11148406,6205,0,1771974265,13100.237066130001,31274.066464920004,53272.742244240006 2026-02-24,23:04:27.000,55,11148402,6284,0,1771974266,13100.203384579996,29429.407831739998,53272.72827 2026-02-24,23:04:28.000,55,11148381,6445,0,1771974267,13100.142757789996,27123.447082230006,53272.68634728001 2026-02-24,23:04:29.000,55,11148335,6685,0,1771974268,13100.122548859996,35424.51666849,53272.65141168 2026-02-24,23:04:30.000,55,11148373,6645,0,1771974269,13100.082130999996,32657.437080029995,53272.61647608001 2026-02-24,23:04:32.000,55,11148421,6765,0,1771974271,13099.98782265999,28506.972778199997,53272.68634728001 2026-02-24,23:04:33.000,55,11148344,6284,0,1771974272,13099.96761372999,27123.482327880003,53272.63045032 2026-02-24,23:04:34.000,55,11148375,6685,0,1771974273,13099.880041699995,28968.25374714,53272.623463200005 2026-02-24,23:04:35.000,55,11148367,6765,0,1771974274,13099.8126786,29429.478323040006,53272.59551472001 2026-02-24,23:04:36.000,55,11148378,6405,0,1771974275,13099.78573335999,25279.035168600007,53272.5885276 2026-02-24,23:04:37.000,55,11148376,6565,0,1771974276,13099.691425019999,28507.26179253,53272.60250184 2026-02-24,23:04:38.000,55,11148389,5925,0,1771974277,13099.610589299999,27584.96067246,53272.60948896 2026-02-24,23:04:39.000,55,11148362,6245,0,1771974278,13099.543226199989,27123.919373940007,53272.623463200005 2026-02-24,23:04:40.000,55,11148357,6725,0,1771974279,13099.536489889993,31274.503510979994,53272.61647608001 2026-02-24,23:04:41.000,55,11148403,6685,0,1771974280,13099.576907749994,35425.087648019995,53272.5885276 2026-02-24,23:04:43.000,55,11148315,6805,0,1771974282,13099.603852989989,24357.044210249995,53272.53263064 2026-02-24,23:04:44.000,55,11148383,6685,0,1771974283,13099.603852989989,31735.876118610002,53272.525643520006 2026-02-24,23:04:45.000,55,11148391,6725,0,1771974284,13099.657743469994,33580.555899180006,53272.53263064 2026-02-24,23:04:46.000,55,11148350,6165,0,1771974285,13099.758788119994,30813.645489839997,53272.553592000004 2026-02-24,23:04:47.000,55,11148329,6685,0,1771974286,13099.8126786,29430.18323604,53272.553592000004 2026-02-24,23:04:48.000,55,11148379,6365,0,1771974287,13099.82615121999,31274.863016610005,53272.49070792 2026-02-24,23:04:49.000,55,11148338,6124,0,1771974288,13099.91372325,27585.489357209997,53272.49769504001 2026-02-24,23:04:50.000,55,11148349,6485,0,1771974289,13099.97435004,31735.995953820006,53272.51166928 2026-02-24,23:04:51.000,55,11148330,6165,0,1771974290,13100.03497683,26663.103647580007,53272.56756624001 2026-02-24,23:04:52.000,55,11148377,6645,0,1771974291,13100.102339929996,29891.295025860003,53272.46974656 2026-02-24,23:04:54.000,55,11148388,6165,0,1771974293,13100.257275060001,31735.88316774,53272.49070792 2026-02-24,23:04:55.000,55,11148365,6485,0,1771974294,13100.311165539992,28968.761284499997,53272.525643520006 2026-02-24,23:04:56.000,55,11148372,6045,0,1771974295,13100.264011369996,32196.88217148,53272.504682160004 2026-02-24,23:04:57.000,55,11148403,6565,0,1771974296,13100.331374469992,35886.276978270005,53272.51865640001 2026-02-24,23:04:58.000,55,11148374,5884,0,1771974297,13100.311165539992,33119.15509503,53272.46275944 2026-02-24,23:04:59.000,55,11148443,6565,0,1771974298,13100.297692920001,29890.872078059998,53272.56756624001 2026-02-24,23:05:00.000,55,11148402,5805,0,1771974299,13100.290956609992,30352.054359179994,53272.49769504001 2026-02-24,23:05:01.000,55,11148400,6124,0,1771974300,13100.270747679991,28968.507515820005,53272.51166928 2026-02-24,23:05:02.000,55,11148355,6565,0,1771974301,13100.257275060001,27123.870030029997,53272.53961776 2026-02-24,23:05:03.000,55,11148338,6084,0,1771974302,13100.250538749991,31735.481367329994,53272.56057912 2026-02-24,23:05:05.000,55,11148396,6045,0,1771974304,13100.264011369996,35424.71404413,53272.53961776 2026-02-24,23:05:06.000,55,11148399,6525,0,1771974305,13100.230329819991,31274.172201869995,53272.504682160004 2026-02-24,23:05:07.000,55,11148338,6324,0,1771974306,13100.223593509996,28968.373582350003,53272.4837208 2026-02-24,23:05:08.000,55,11148400,6005,0,1771974307,13100.237066130001,32196.438076289996,53272.51166928 2026-02-24,23:05:09.000,55,11148249,6885,0,1771974308,13100.257275060001,28045.910332290005,53272.504682160004 2026-02-24,23:05:10.000,55,11148212,6045,0,1771974309,13100.277483990001,32196.445125419996,53272.46974656 2026-02-24,23:05:11.000,55,11148279,6805,0,1771974310,13100.311165539992,30351.694853549998,53272.49769504001 2026-02-24,23:05:12.000,55,11148236,6324,0,1771974311,13100.311165539992,34963.37668215,53272.44878520001 2026-02-24,23:05:13.000,55,11148200,6324,0,1771974312,13100.412210189992,26201.23760085,53272.47673368001 2026-02-24,23:05:14.000,55,11148241,6525,0,1771974313,13100.398737570002,27584.798542470002,53272.4837208 2026-02-24,23:05:16.000,55,11148417,6725,0,1771974315,13100.472836979992,30813.109755960002,53272.4837208 2026-02-24,23:05:17.000,55,11148394,6205,0,1771974316,13100.526727459997,29429.668649550003,53272.46974656 2026-02-24,23:05:18.000,55,11148432,6365,0,1771974317,13100.614299489993,26662.68069978,53272.455772320005 2026-02-24,23:05:19.000,55,11148437,6725,0,1771974318,13100.654717349993,31735.629399059995,53272.553592000004 2026-02-24,23:05:20.000,55,11148348,6605,0,1771974319,13100.749025689998,31274.482363589996,53272.49769504001 2026-02-24,23:05:21.000,55,11148384,6405,0,1771974320,13100.836597719994,25279.366477710006,53272.56756624001 2026-02-24,23:05:22.000,55,11148344,6405,0,1771974321,13100.910697129999,27124.095602190006,53272.56057912 2026-02-24,23:05:23.000,55,11148378,6365,0,1771974322,13100.978060229994,31735.826774700006,53272.53263064 2026-02-24,23:05:24.000,55,11148405,6925,0,1771974323,13101.08584118999,28046.58704877,53272.53263064 2026-02-24,23:05:25.000,55,11148363,6525,0,1771974324,13101.18688583999,31274.877114870003,53272.58154048 2026-02-24,23:05:27.000,55,11148416,5525,0,1771974326,13101.429392999991,33119.72607456001,53272.61647608001 2026-02-24,23:05:28.000,55,11148380,6445,0,1771974327,13101.537173960001,29891.576991060007,53272.693334400006 2026-02-24,23:05:29.000,55,11148346,5445,0,1771974328,13101.692109089992,24818.705832210006,53272.71429576001 2026-02-24,23:05:30.000,55,11148383,6565,0,1771974329,13101.820098980003,29891.689777139996,53272.66538592001 2026-02-24,23:05:31.000,55,11148410,6245,0,1771974330,13101.927879939998,30352.886156520006,53272.73525712001 2026-02-24,23:05:32.000,55,11148449,6725,0,1771974331,13102.055869829994,29891.781415830003,53272.80512832 2026-02-24,23:05:33.000,55,11148430,6365,0,1771974332,13102.156914479994,31736.489392920004,53272.7981412 2026-02-24,23:05:34.000,55,11148373,6605,0,1771974333,13102.24448650999,25741.183180530003,53272.80512832 2026-02-24,23:05:35.000,55,11148382,6445,0,1771974334,13102.32532222999,27585.855911970008,53272.82608968 2026-02-24,23:05:36.000,55,11148398,6405,0,1771974335,13102.439839499995,31275.159080070007,53272.87499952 2026-02-24,23:05:38.000,55,11148399,6605,0,1771974337,13102.540884149996,30813.906307650002,53272.888973760004 2026-02-24,23:05:39.000,55,11148373,6885,0,1771974338,13102.601510939996,23896.291926060003,53272.97980632001 2026-02-24,23:05:40.000,55,11148390,5884,0,1771974339,13102.655401420001,33119.641485,53272.840063920004 2026-02-24,23:05:41.000,55,11148359,6685,0,1771974340,13102.662137729996,25740.837773160005,53273.00076768001 2026-02-24,23:05:42.000,55,11148380,6245,0,1771974341,13102.736237140001,32658.36051606,53273.07063888001 2026-02-24,23:05:43.000,55,11148404,6084,0,1771974342,13102.736237140001,29891.295025860003,53273.1125616 2026-02-24,23:05:44.000,55,11148381,6565,0,1771974343,13102.756446070001,31274.799574439996,53273.14051008 2026-02-24,23:05:45.000,55,11148362,5884,0,1771974344,13102.803600239997,27585.4400133,53273.18941992001 2026-02-24,23:05:46.000,55,11148370,6165,0,1771974345,13102.837281790002,27585.404767650005,53273.18941992001 2026-02-24,23:05:47.000,55,11148437,6525,0,1771974346,13102.931590129992,31735.939560779996,53273.196407040006 2026-02-24,23:05:49.000,55,11148438,5884,0,1771974348,13102.958535370002,33580.62639048,53273.30820096 2026-02-24,23:05:50.000,55,11148402,6245,0,1771974349,13102.998953230002,27124.201339139996,53273.245316880006 2026-02-24,23:05:51.000,55,11148410,6084,0,1771974350,13103.019162160002,23434.813581480004,53273.30820096 2026-02-24,23:05:52.000,55,11148404,6324,0,1771974351,13103.066316329998,28046.544753990005,53273.33614944001 2026-02-24,23:05:53.000,55,11148352,6245,0,1771974352,13103.133679429993,27585.376571130008,53273.37108504 2026-02-24,23:05:54.000,55,11148429,5684,0,1771974353,13103.194306219993,28968.859972320002,53273.37807216 2026-02-24,23:05:55.000,55,11148382,5925,0,1771974354,13103.174097289993,26201.808580380006,53273.32916232 2026-02-24,23:05:56.000,55,11148389,6485,0,1771974355,13103.221251459989,35886.46025565,53273.47589184 2026-02-24,23:05:57.000,55,11148376,6165,0,1771974356,13103.241460389989,23896.045206509996,53273.50384032001 2026-02-24,23:05:58.000,55,11148445,6525,0,1771974357,13103.241460389989,27124.243633920007,53273.52480168001 2026-02-24,23:06:00.000,55,11148246,6245,0,1771974359,13103.275141939994,30813.574998540003,53273.59467288 2026-02-24,23:06:01.000,55,11148417,6885,0,1771974360,13103.302087179989,27585.355423739995,53273.61563424 2026-02-24,23:06:02.000,55,11148364,6205,0,1771974361,13103.308823489999,25740.710888820002,53273.67153120001 2026-02-24,23:06:03.000,55,11148438,6165,0,1771974362,13103.268405629999,35886.52369782,53273.65755696 2026-02-24,23:06:04.000,55,11148456,6245,0,1771974363,13103.32229610999,26663.054303669996,53273.71345392 2026-02-24,23:06:05.000,55,11148450,6365,0,1771974364,13103.335768729994,33580.668685259996,53273.71345392 2026-02-24,23:06:06.000,55,11148462,6605,0,1771974365,13103.389659209999,29430.147990390004,53273.72044104001 2026-02-24,23:06:07.000,55,11148394,6165,0,1771974366,13103.36271396999,34041.89326116,53273.74140240001 2026-02-24,23:06:08.000,55,11148358,6245,0,1771974367,13103.36271396999,29891.358468029997,53273.72044104001 2026-02-24,23:06:09.000,55,11148391,6765,0,1771974368,13103.40313182999,29891.47830324,53273.727428160004 2026-02-24,23:06:11.000,55,11148423,6645,0,1771974370,13103.40986814,32197.36856145,53273.78332512 2026-02-24,23:06:12.000,55,11148431,6645,0,1771974371,13103.43007707,30813.899258520003,53273.797299360005 2026-02-24,23:06:13.000,55,11148399,6445,0,1771974372,13103.436813379994,29891.49945063,53273.776338 2026-02-24,23:06:14.000,55,11148380,5925,0,1771974373,13103.450286,30813.990897209995,53273.80428648 2026-02-24,23:06:15.000,55,11148396,6124,0,1771974374,13103.50417647999,29430.50749602,53273.81826072001 2026-02-24,23:06:16.000,55,11148405,6725,0,1771974375,13103.517649099995,28969.37455881,53273.87415768 2026-02-24,23:06:17.000,55,11148421,6685,0,1771974376,13103.58501219999,32658.853955159997,53273.86018344001 2026-02-24,23:06:18.000,55,11148414,6245,0,1771974377,13103.55133065,29430.68372427,53273.895119040004 2026-02-24,23:06:19.000,55,11148434,6284,0,1771974378,13103.56480326999,30814.23761676,53273.846209200005 2026-02-24,23:06:20.000,55,11148429,6605,0,1771974379,13103.618693749995,24357.847811069994,53273.85319632 2026-02-24,23:06:22.000,55,11148443,6805,0,1771974381,13103.60522112999,28047.355403940004,53273.81826072001 2026-02-24,23:06:23.000,55,11148403,6885,0,1771974382,13103.618693749995,35426.17321404,53273.8112736 2026-02-24,23:06:24.000,55,11148371,6885,0,1771974383,13103.63216637,31736.834800290002,53273.76935088001 2026-02-24,23:06:25.000,55,11148345,6765,0,1771974384,13103.62543005999,28047.461140889995,53273.797299360005 2026-02-24,23:06:26.000,55,11148381,6845,0,1771974385,13103.62543005999,28508.565881579998,53273.776338 2026-02-24,23:06:27.000,55,11148389,6565,0,1771974386,13103.64563898999,26202.710869019997,53273.83223496 2026-02-24,23:06:28.000,55,11148371,6485,0,1771974387,13103.659111609995,30814.39974675,53273.76236376 2026-02-24,23:06:29.000,55,11148403,6725,0,1771974388,13103.719738399996,33581.366549130005,53273.83223496 2026-02-24,23:06:30.000,55,11148397,6565,0,1771974389,13103.74668363999,21590.76117348,53273.86018344001 2026-02-24,23:06:31.000,55,11148388,6245,0,1771974390,13103.79383781,31275.356455710004,53273.797299360005 2026-02-24,23:06:33.000,55,11148234,6005,0,1771974392,13103.942036629996,28047.024094830005,53273.87415768 2026-02-24,23:06:34.000,55,11148404,6365,0,1771974393,13103.982454489997,33581.049338280005,53273.83922208001 2026-02-24,23:06:35.000,55,11148344,6324,0,1771974394,13104.036344970002,34964.483395560004,53273.83922208001 2026-02-24,23:06:36.000,55,11148409,6805,0,1771974395,13104.049817589992,27124.48330434,53273.83922208001 2026-02-24,23:06:37.000,55,11148434,6045,0,1771974396,13104.076762830002,26663.202335399998,53273.846209200005 2026-02-24,23:06:38.000,55,11148317,6365,0,1771974397,13104.070026519992,22051.44296637,53273.83922208001 2026-02-24,23:06:39.000,55,11148384,6084,0,1771974398,13104.096971760002,28507.804575539994,53273.867170560006 2026-02-24,23:06:40.000,55,11148437,6565,0,1771974399,13104.063290209997,28968.909316229998,53273.76935088001 2026-02-24,23:06:41.000,55,11148425,6725,0,1771974400,13103.968981869992,26201.89316994,53273.80428648 2026-02-24,23:06:42.000,55,11148384,5965,0,1771974401,13103.955509250001,28507.783428149996,53273.75537664 2026-02-24,23:06:44.000,55,11148392,6045,0,1771974403,13103.915091390001,26201.921366459996,53273.86018344001 2026-02-24,23:06:45.000,55,11148418,6124,0,1771974404,13103.908355079991,29891.302074990002,53273.79031224001 2026-02-24,23:06:46.000,55,11148405,6605,0,1771974405,13103.847728289991,30352.498454369997,53273.78332512 2026-02-24,23:06:47.000,55,11148402,6205,0,1771974406,13103.861200909996,28969.02915144,53273.82524784 2026-02-24,23:06:48.000,55,11148373,6525,0,1771974407,13103.840991979996,29430.232579949996,53273.8112736 2026-02-24,23:06:49.000,55,11148388,6284,0,1771974408,13103.847728289991,30352.63238784,53273.82524784 2026-02-24,23:06:50.000,55,11148393,6805,0,1771974409,13103.81404674,31275.018097470005,53273.87415768 2026-02-24,23:06:51.000,55,11148444,5965,0,1771974410,13103.79383781,28508.030147700003,53273.79031224001 2026-02-24,23:06:52.000,55,11148440,6045,0,1771974411,13103.807310429991,28969.226527079998,53273.79031224001 2026-02-24,23:06:53.000,55,11148321,6725,0,1771974412,13103.827519359991,28969.240625339997,53273.76935088001 2026-02-24,23:07:06.000,55,11148384,6485,0,1771974425,13104.447259879998,29430.51454515,53273.97896448 2026-02-24,23:07:07.000,55,11148424,6205,0,1771974426,13104.487677739999,28969.473246630005,53273.94402888 2026-02-24,23:07:08.000,55,11148374,6405,0,1771974427,13104.54156821999,29891.880103649994,53273.99293872 2026-02-24,23:07:09.000,55,11148373,6805,0,1771974428,13104.555040839994,27586.10263152,53273.98595160001 2026-02-24,23:07:10.000,55,11148467,6525,0,1771974429,13104.56177714999,28508.608176359994,53274.02787432001 2026-02-24,23:07:11.000,55,11148332,6565,0,1771974430,13104.64261286999,22513.407700919997,53274.0208872 2026-02-24,23:07:12.000,55,11148348,6565,0,1771974431,13104.60219500999,27125.244610380003,53273.951016 2026-02-24,23:07:13.000,55,11148363,6805,0,1771974432,13104.60893132,28508.960632860006,53274.083771280006 2026-02-24,23:07:14.000,55,11148354,6165,0,1771974433,13104.64934918,28047.954579989993,53274.09774552 2026-02-24,23:07:15.000,55,11148394,5884,0,1771974434,13104.656085489994,28048.018022160002,53274.11171976 2026-02-24,23:07:17.000,55,11148394,6365,0,1771974436,13104.70997597,27587.082460589998,53274.0907584 2026-02-24,23:07:18.000,55,11148374,6445,0,1771974437,13104.696503349995,25742.50136784,53274.14665536 2026-02-24,23:07:19.000,55,11148389,6565,0,1771974438,13104.70323965999,26664.978716159996,53274.10473264001 2026-02-24,23:07:20.000,55,11148370,6045,0,1771974439,13104.68303072999,28048.567854299996,53274.13966824 2026-02-24,23:07:21.000,55,11148402,6165,0,1771974440,13104.635876559994,28509.792430200003,53274.17460384001 2026-02-24,23:07:22.000,55,11148400,6045,0,1771974441,13104.615667629994,27126.309029009994,53274.13966824 2026-02-24,23:07:23.000,55,11148363,6525,0,1771974442,13104.64934918,28970.96061306,53274.17460384001 2026-02-24,23:07:24.000,55,11148363,6365,0,1771974443,13104.588722389999,28509.877019759995,53274.21652656 2026-02-24,23:07:25.000,55,11148441,6485,0,1771974444,13104.555040839994,28971.080448270004,53274.19556520001 2026-02-24,23:07:26.000,55,11148381,6445,0,1771974445,13104.521359289989,28971.059300880006,53274.22351368001 2026-02-24,23:07:28.000,55,11148406,6084,0,1771974447,13104.487677739999,36349.919405759996,53274.21652656 2026-02-24,23:07:29.000,55,11148367,6565,0,1771974448,13104.460732499989,29432.199287220006,53274.32832048 2026-02-24,23:07:30.000,55,11148367,6525,0,1771974449,13104.413578329993,30354.479259900007,53274.2654364 2026-02-24,23:07:31.000,55,11148214,6045,0,1771974450,13104.413578329993,27126.210341190003,53274.28639776 2026-02-24,23:07:32.000,55,11148430,5965,0,1771974451,13104.373160469993,28509.573907169994,53274.25844928 2026-02-24,23:07:33.000,55,11148428,5925,0,1771974452,13104.373160469993,27125.963621639996,53274.28639776 2026-02-24,23:07:34.000,55,11148359,6645,0,1771974453,13104.373160469993,30815.316133650005,53274.32832048 2026-02-24,23:07:35.000,55,11148423,6605,0,1771974454,13104.359687849988,32198.736092670006,53274.349281840005 2026-02-24,23:07:36.000,55,11148398,5925,0,1771974455,13104.326006299998,28970.424879180006,53274.349281840005 2026-02-24,23:07:37.000,55,11148442,6205,0,1771974456,13104.319269989988,29431.508472479996,53274.35626896 2026-02-24,23:07:39.000,55,11148417,6805,0,1771974458,13104.272115819993,29431.353391619996,53274.35626896 2026-02-24,23:07:40.000,55,11148404,6124,0,1771974459,13104.265379509998,28047.7219587,53274.34229472001 2026-02-24,23:07:41.000,55,11148391,6525,0,1771974460,13104.218225340002,28047.693762180003,53274.300372000005 2026-02-24,23:07:42.000,55,11148475,6645,0,1771974461,13104.157598550002,27586.469186279995,53274.37024320001 2026-02-24,23:07:43.000,55,11148383,6445,0,1771974462,13104.103708069997,29431.078475550006,53274.34229472001 2026-02-24,23:07:44.000,55,11148416,6165,0,1771974463,13104.029608659992,32659.29805035,53274.27941064 2026-02-24,23:07:45.000,55,11148358,6324,0,1771974464,13104.029608659992,30814.611220649997,53274.251462160006 2026-02-24,23:07:46.000,55,11148435,6845,0,1771974465,13103.942036629996,29431.085524680006,53274.30735912 2026-02-24,23:07:47.000,55,11148409,6605,0,1771974466,13103.901618769996,27586.356400200006,53274.300372000005 2026-02-24,23:07:48.000,55,11148348,6284,0,1771974467,13103.847728289991,31737.053323319997,53274.31434624 2026-02-24,23:07:50.000,55,11148358,6365,0,1771974469,13103.719738399996,25741.754160059994,53274.17460384001 2026-02-24,23:07:51.000,55,11148403,6765,0,1771974470,13103.62543005999,30814.780399769996,53274.20953944 2026-02-24,23:07:52.000,55,11148344,6324,0,1771974471,13103.59174851,28047.778351739995,53274.202552320006 2026-02-24,23:07:53.000,55,11148424,6405,0,1771974472,13103.55133065,28509.066369809996,53274.27242352001 2026-02-24,23:07:54.000,55,11148416,6365,0,1771974473,13103.55133065,24819.699759540003,53274.21652656 2026-02-24,23:07:55.000,55,11148359,6885,0,1771974474,13103.50417647999,29431.557816390006,53274.20953944 2026-02-24,23:07:56.000,55,11148353,6965,0,1771974475,13103.50417647999,26203.380536369994,53274.202552320006 2026-02-24,23:07:57.000,55,11148398,6245,0,1771974476,13103.50417647999,29431.698798989994,53274.17460384001 2026-02-24,23:07:58.000,55,11148441,6805,0,1771974477,13103.53112172,25742.289893940004,53274.230500800004 2026-02-24,23:07:59.000,55,11148392,6165,0,1771974478,13103.52438540999,30354.162049050006,53274.18857808 2026-02-24,23:08:01.000,55,11148384,6365,0,1771974480,13103.57153958,31276.51956216,53274.181590960005 2026-02-24,23:08:02.000,55,11148424,6405,0,1771974481,13103.638902679995,31737.687745019997,53274.21652656 2026-02-24,23:08:03.000,55,11148358,6165,0,1771974482,13103.63216637,30815.421870599996,53274.20953944 2026-02-24,23:08:04.000,55,11148473,6725,0,1771974483,13103.638902679995,29431.882076370006,53274.181590960005 2026-02-24,23:08:05.000,55,11148416,6084,0,1771974484,13103.679320539995,31276.554807809996,53274.23748792 2026-02-24,23:08:06.000,55,11148459,6685,0,1771974485,13103.67258423,33121.24163751,53274.27242352001 2026-02-24,23:08:07.000,55,11148368,6124,0,1771974486,13103.69279316,31276.491365640002,53274.27242352001 2026-02-24,23:08:08.000,55,11148442,6045,0,1771974487,13103.71300209,27587.05426407,53274.2654364 2026-02-24,23:08:09.000,55,11148397,6365,0,1771974488,13103.74668363999,28048.250643449996,53274.29338488001 2026-02-24,23:08:10.000,55,11148396,6205,0,1771974489,13103.75341995,34504.710940439996,53274.27941064 2026-02-24,23:08:12.000,55,11148429,6485,0,1771974491,13103.83425567,27587.004920160005,53274.31434624 2026-02-24,23:08:13.000,55,11148408,5965,0,1771974492,13103.840991979996,30354.091557749998,53274.37024320001 2026-02-24,23:08:14.000,55,11148429,6525,0,1771974493,13103.908355079991,27125.822639039994,53274.38421744 2026-02-24,23:08:15.000,55,11148425,6445,0,1771974494,13103.854464600001,27587.033116680002,53274.349281840005 2026-02-24,23:08:16.000,55,11148417,6885,0,1771974495,13103.867937219991,28970.46717396,53274.29338488001 2026-02-24,23:08:17.000,55,11148390,6005,0,1771974496,13103.921827699996,28048.19425041,53274.3353076 2026-02-24,23:08:18.000,55,11148398,6445,0,1771974497,13103.962245559997,27586.962625379994,53274.27941064 2026-02-24,23:08:19.000,55,11148428,5884,0,1771974498,13103.989190799992,30815.287937129993,53274.27941064 2026-02-24,23:08:20.000,55,11148349,6365,0,1771974499,13104.022872349997,31737.539713289996,53274.32832048 2026-02-24,23:08:21.000,55,11148418,5925,0,1771974500,13104.043081279997,25281.02302326,53274.28639776 2026-02-24,23:08:23.000,55,11148363,7005,0,1771974502,13104.083499139997,30815.139905400007,53274.37024320001 2026-02-24,23:08:24.000,55,11148359,6685,0,1771974503,13104.110444379992,24819.826643880006,53274.300372000005 2026-02-24,23:08:25.000,55,11148342,6324,0,1771974504,13104.150862239992,29431.564865520006,53274.34229472001 2026-02-24,23:08:26.000,55,11148361,6725,0,1771974505,13104.184543789997,32659.847882489994,53274.32832048 2026-02-24,23:08:27.000,55,11148391,7045,0,1771974506,13104.184543789997,28970.389633529994,53274.398191680004 2026-02-24,23:08:28.000,55,11148381,6725,0,1771974507,13104.198016410002,30353.950575149996,53274.34229472001 2026-02-24,23:08:29.000,55,11148366,6324,0,1771974508,13104.211489029993,32198.714945280008,53274.34229472001 2026-02-24,23:08:30.000,55,11148393,6805,0,1771974509,13104.171071169993,27125.808540779995,53274.32832048 2026-02-24,23:08:31.000,55,11148414,6284,0,1771974510,13104.150862239992,34043.52865932,53274.3353076 2026-02-24,23:08:32.000,55,11148344,6485,0,1771974511,13104.164334859997,30354.288933389995,53274.419153040006 2026-02-24,23:08:45.000,55,11148386,6485,0,1771974524,13104.86491109999,32200.836733410004,53274.44011440001 2026-02-24,23:08:46.000,55,11148426,6525,0,1771974525,13104.999637299996,28050.26669463,53274.46107576001 2026-02-24,23:08:47.000,55,11148365,6725,0,1771974526,13105.120890879996,31278.59200638,53274.45408864 2026-02-24,23:08:48.000,55,11148400,6245,0,1771974527,13105.134363500001,28972.694699040003,53274.49601136 2026-02-24,23:08:49.000,55,11148383,6605,0,1771974528,13105.228671839992,31739.816582280007,53274.47505 2026-02-24,23:08:50.000,55,11148388,6365,0,1771974529,13105.275826010002,32200.984765140005,53274.53094696001 2026-02-24,23:08:51.000,55,11148386,6205,0,1771974530,13105.336452800002,30356.283837180003,53274.516972720005 2026-02-24,23:08:52.000,55,11148350,6124,0,1771974531,13105.329716489992,32662.18819365,53274.55190832 2026-02-24,23:08:53.000,55,11148358,5965,0,1771974532,13105.329716489992,29433.771243209994,53274.52395984 2026-02-24,23:08:54.000,55,11148375,6284,0,1771974533,13105.498124239988,28972.532569050003,53274.852354480005 2026-02-24,23:08:56.000,55,11148427,6445,0,1771974535,13105.343189109997,27127.718855009996,53274.50299848 2026-02-24,23:08:57.000,55,11148415,6445,0,1771974536,13105.282562319997,31278.345286829994,53274.586843920006 2026-02-24,23:08:58.000,55,11148409,6365,0,1771974537,13105.221935529997,29894.68565739,53274.53094696001 2026-02-24,23:08:59.000,55,11148385,6284,0,1771974538,13105.194990290001,26666.261657819996,53274.57985680001 2026-02-24,23:09:00.000,55,11148415,6645,0,1771974539,13105.154572430001,28510.906192740003,53274.565882560004 2026-02-24,23:09:01.000,55,11148389,6445,0,1771974540,13105.147836119992,25743.699719940007,53274.55190832 2026-02-24,23:09:02.000,55,11148402,6045,0,1771974541,13105.120890879996,24360.01894311,53274.59383104 2026-02-24,23:09:03.000,55,11148367,6485,0,1771974542,13105.067000399991,30816.49333836,53274.57985680001 2026-02-24,23:09:04.000,55,11148388,6165,0,1771974543,13105.046791469991,27126.950499839993,53274.60780528001 2026-02-24,23:09:05.000,55,11148385,6645,0,1771974544,13105.019846229996,26204.480200649996,53274.60780528001 2026-02-24,23:09:07.000,55,11148413,6725,0,1771974546,13105.019846229996,33121.981796160006,53274.60081816 2026-02-24,23:09:08.000,55,11148386,6124,0,1771974547,13104.999637299996,27126.527552040003,53274.565882560004 2026-02-24,23:09:09.000,55,11148371,6565,0,1771974548,13105.067000399991,32199.43395654,53274.55190832 2026-02-24,23:09:10.000,55,11148404,6124,0,1771974549,13105.067000399991,30815.823671010003,53274.565882560004 2026-02-24,23:09:11.000,55,11148416,6124,0,1771974550,13105.134363500001,33582.748178609996,53274.6147924 2026-02-24,23:09:12.000,55,11148404,6205,0,1771974551,13105.181517669997,29432.030108100007,53274.6147924 2026-02-24,23:09:13.000,55,11148467,6765,0,1771974552,13105.208462909992,28048.462117350005,53274.684663600005 2026-02-24,23:09:14.000,55,11148226,6284,0,1771974553,13105.269089699992,31737.793481970002,53274.62876664001 2026-02-24,23:09:15.000,55,11148301,6805,0,1771974554,13105.235408150002,27587.138853630007,53274.65671512001 2026-02-24,23:09:16.000,55,11148375,6965,0,1771974555,13105.248880769992,30354.274835129996,53274.6147924 2026-02-24,23:09:18.000,55,11148372,6405,0,1771974557,13105.168045049992,31737.722990669994,53274.49601136 2026-02-24,23:09:19.000,55,11148185,7005,0,1771974558,13105.127627189991,25281.156956730003,53274.57985680001 2026-02-24,23:09:20.000,55,11148232,6525,0,1771974559,13105.134363500001,28970.565861780007,53274.64274088 2026-02-24,23:09:21.000,55,11148205,6805,0,1771974560,13105.134363500001,33582.40277124,53274.586843920006 2026-02-24,23:09:22.000,55,11148260,6245,0,1771974561,13105.147836119992,28048.307036490005,53274.67068936 2026-02-24,23:09:23.000,55,11148442,6525,0,1771974562,13105.154572430001,30815.323182780005,53274.65671512001 2026-02-24,23:09:24.000,55,11148379,6725,0,1771974563,13105.120890879996,32660.172142469994,53274.72658632001 2026-02-24,23:09:25.000,55,11148404,6405,0,1771974564,13105.174781360001,20208.29989614,53274.66370224 2026-02-24,23:09:26.000,55,11148370,6045,0,1771974565,13105.194990290001,24358.90518057,53274.733573440004 2026-02-24,23:09:27.000,55,11148377,6685,0,1771974566,13105.215199220002,34043.740133219995,53274.71261208 2026-02-24,23:09:29.000,55,11148405,6885,0,1771974568,13105.289298629992,25281.34023411,53274.67068936 2026-02-24,23:09:30.000,55,11148422,6405,0,1771974569,13105.302771249997,34966.062400680006,53274.69165072 2026-02-24,23:09:31.000,55,11148418,6565,0,1771974570,13105.269089699992,30354.23254035,53274.74056056 2026-02-24,23:09:32.000,55,11148444,6324,0,1771974571,13105.343189109997,29431.734044640005,53274.78248328 2026-02-24,23:09:33.000,55,11148433,6685,0,1771974572,13105.363398039997,32659.918373790002,53274.7195992 2026-02-24,23:09:34.000,55,11148428,6205,0,1771974573,13105.329716489992,29892.740097510003,53274.70562496001 2026-02-24,23:09:35.000,55,11148359,6845,0,1771974574,13105.349925419992,28970.290945710003,53274.74754768001 2026-02-24,23:09:36.000,55,11148347,6885,0,1771974575,13105.383606969997,29892.472230569998,53274.803444640005 2026-02-24,23:09:37.000,55,11148375,6805,0,1771974576,13105.471178999993,27125.392642110004,53274.81043176 2026-02-24,23:09:38.000,55,11148384,6284,0,1771974577,13105.504860549998,33120.543773640005,53274.754534800006 2026-02-24,23:09:40.000,55,11148373,6445,0,1771974579,13105.605905199998,30353.309104319997,53274.79645752001 2026-02-24,23:09:41.000,55,11148347,6525,0,1771974580,13105.639586749989,30353.25976041,53274.74754768001 2026-02-24,23:09:42.000,55,11148398,6245,0,1771974581,13105.740631399989,22974.448999440006,53274.74056056 2026-02-24,23:09:43.000,55,11148388,6284,0,1771974582,13105.895566529995,27586.180171950007,53274.71261208 2026-02-24,23:09:44.000,55,11148382,6245,0,1771974583,13106.0100838,24819.135829139996,53274.7894704 2026-02-24,23:09:45.000,55,11148353,6725,0,1771974584,13106.17175524,29430.84585426,53274.78248328 2026-02-24,23:09:46.000,55,11148409,6445,0,1771974585,13106.27279989,30814.350402840006,53274.754534800006 2026-02-24,23:09:47.000,55,11148364,5805,0,1771974586,13106.394053470001,34964.99093292,53274.84536736001 2026-02-24,23:09:48.000,55,11148351,6725,0,1771974587,13106.555724910002,31736.84184942,53274.8593416 2026-02-24,23:09:49.000,55,11148418,5805,0,1771974588,13106.697187420003,30353.372546490005,53274.81741888 2026-02-24,23:09:51.000,55,11148371,6565,0,1771974590,13107.06094815999,32198.397734430007,53274.86632872001 2026-02-24,23:09:52.000,55,11148432,6205,0,1771974591,13107.18893805,28047.926383469996,53274.96414840001 2026-02-24,23:09:53.000,55,11148358,6245,0,1771974592,13107.30345531999,24819.805496490007,53274.94318704001 2026-02-24,23:09:54.000,55,11148401,6565,0,1771974593,13107.498808309996,29431.719946380006,53275.089916560006 2026-02-24,23:09:55.000,55,11148376,5965,0,1771974594,13107.626798199992,27587.181148410004,53275.11786504 2026-02-24,23:09:56.000,55,11148438,6245,0,1771974595,13107.801942259997,32199.144942209998,53275.15978776001 2026-02-24,23:09:57.000,55,11148381,6405,0,1771974596,13107.997295249988,30354.606144239995,53275.15978776001 2026-02-24,23:09:58.000,55,11148364,6084,0,1771974597,13108.192648239994,28971.263725650002,53275.12485216 2026-02-24,23:09:59.000,55,11148420,6045,0,1771974598,13108.38800123,28971.418806510002,53275.2436332 2026-02-24,23:10:00.000,55,11148413,6605,0,1771974599,13108.5698816,28510.31406582,53275.33446576 2026-02-24,23:10:02.000,55,11148439,6685,0,1771974601,13108.967323889992,25282.242522750006,53275.50914376 2026-02-24,23:10:03.000,55,11148389,6925,0,1771974602,13109.155940569988,21131.658385710005,53275.523118000005 2026-02-24,23:10:04.000,55,11148405,6725,0,1771974603,13109.358029869989,22976.359313670007,53275.641899040005 2026-02-24,23:10:05.000,55,11148435,6685,0,1771974604,13109.56011916999,25743.481196909997,53275.760680080006 2026-02-24,23:10:06.000,55,11148365,6525,0,1771974605,13109.80262632999,31738.857900600007,53275.83055128001 2026-02-24,23:10:07.000,55,11148384,6324,0,1771974606,13110.018188249996,31277.598079050003,53275.858499760005 2026-02-24,23:10:08.000,55,11148369,6765,0,1771974607,13110.227013859992,27126.781320719994,53275.92138384001 2026-02-24,23:10:09.000,55,11148407,6885,0,1771974608,13110.402157919998,29432.58698937,53276.026190640005 2026-02-24,23:10:10.000,55,11148366,6205,0,1771974609,13110.610983529994,31738.406756280005,53276.12401032 2026-02-24,23:10:11.000,55,11148391,6845,0,1771974610,13110.81980913999,30354.620242499994,53276.17990728 2026-02-24,23:10:13.000,55,11148398,6445,0,1771974612,13111.136415709996,30354.190245570004,53276.31964968 2026-02-24,23:10:14.000,55,11148374,6324,0,1771974613,13111.304823459992,31737.532664159997,53276.28471408001 2026-02-24,23:10:15.000,55,11148352,6365,0,1771974614,13111.466494899993,27586.58902149,53276.43843072 2026-02-24,23:10:16.000,55,11148411,6965,0,1771974615,13111.628166339993,30814.611220649997,53276.50131480001 2026-02-24,23:10:17.000,55,11148392,6245,0,1771974616,13111.816783019989,26202.605132070006,53276.55721176 2026-02-24,23:10:18.000,55,11148378,6205,0,1771974617,13111.96498184,28508.192277690003,53276.66201856 2026-02-24,23:10:19.000,55,11148426,6525,0,1771974618,13112.11991696999,31275.025146600005,53276.72490264 2026-02-24,23:10:20.000,55,11148379,6645,0,1771974619,13112.26137947999,34502.98390358999,53276.89259352 2026-02-24,23:10:21.000,55,11148394,6405,0,1771974620,13112.416314609996,30813.398770290005,53276.920542 2026-02-24,23:10:22.000,55,11148414,6284,0,1771974621,13112.544304499992,29890.85093067,53277.01137456 2026-02-24,23:10:24.000,55,11148394,6365,0,1771974623,13112.807020589993,30351.82173789,53277.17906544 2026-02-24,23:10:25.000,55,11148407,6765,0,1771974624,13112.968692029994,29429.40078261,53277.17207832001 2026-02-24,23:10:26.000,55,11148345,6605,0,1771974625,13113.11689084999,29429.337340440004,53277.27688512 2026-02-24,23:10:27.000,55,11148359,6565,0,1771974626,13113.271825979995,28506.972778199997,53277.3048336 2026-02-24,23:10:28.000,55,11148375,6525,0,1771974627,13113.37960693999,29890.442081129993,53277.39566616 2026-02-24,23:10:29.000,55,11148370,5925,0,1771974628,13113.554750999996,28506.93048342,53277.52143432 2026-02-24,23:10:30.000,55,11148346,6084,0,1771974629,13113.723158749992,28506.94458168,53277.59130552 2026-02-24,23:10:31.000,55,11148394,6045,0,1771974630,13113.891566500002,29429.316193050006,53277.71008656 2026-02-24,23:10:32.000,55,11148346,6324,0,1771974631,13114.066710559993,30351.730099199995,53277.85681608 2026-02-24,23:10:33.000,55,11148326,6045,0,1771974632,13114.194700449989,29429.485372170006,53277.96162288001 2026-02-24,23:10:35.000,55,11148348,6205,0,1771974634,13114.531515949995,30813.236640300005,53278.06642968 2026-02-24,23:10:36.000,55,11148405,6725,0,1771974635,13114.70666001,28046.312132699997,53278.157262240005 2026-02-24,23:10:37.000,55,11148380,6005,0,1771974636,13114.848122520001,33119.29607763,53278.24809480001 2026-02-24,23:10:38.000,55,11148393,6685,0,1771974637,13115.016530269997,30352.385668289993,53278.35988872 2026-02-24,23:10:39.000,55,11148392,6005,0,1771974638,13115.198410639998,29891.34436977,53278.40879856 2026-02-24,23:10:40.000,55,11148380,6005,0,1771974639,13115.360082079998,28046.791473539997,53278.541553840005 2026-02-24,23:10:41.000,55,11148377,6525,0,1771974640,13115.521753519999,28969.318165770004,53278.64636064 2026-02-24,23:10:42.000,55,11148361,6365,0,1771974641,13115.77773329999,30352.97074608,53278.70225760001 2026-02-24,23:10:43.000,55,11148377,6565,0,1771974642,13115.939404739991,30353.076483030003,53278.78610304 2026-02-24,23:10:44.000,55,11148401,6525,0,1771974643,13116.161702969992,32659.072478190006,53278.842 2026-02-24,23:10:46.000,55,11148358,6165,0,1771974645,13116.599563119998,33581.62031781,53279.00969088 2026-02-24,23:10:47.000,55,11148389,6885,0,1771974646,13116.79491610999,28969.938489210006,53279.07257496 2026-02-24,23:10:48.000,55,11148344,6405,0,1771974647,13116.98353279,28508.8760433,53279.163407520005 2026-02-24,23:10:49.000,55,11148367,6805,0,1771974648,13117.212567329996,29892.42993579,53279.25424008001 2026-02-24,23:10:50.000,55,11148318,6205,0,1771974649,13117.428129250002,30353.696806470005,53279.35904688 2026-02-24,23:10:51.000,55,11148341,6765,0,1771974650,13117.596536999998,31275.976779150005,53279.47782792 2026-02-24,23:10:52.000,55,11148354,6284,0,1771974651,13117.737999509998,30814.766301509997,53279.5756476 2026-02-24,23:10:53.000,55,11148322,6365,0,1771974652,13117.89293463999,28047.630320009994,53279.68744152001 2026-02-24,23:10:54.000,55,11148412,6245,0,1771974653,13118.05460607999,28047.55982871,53279.764299840004 2026-02-24,23:10:55.000,55,11148385,6885,0,1771974654,13118.19606858999,30353.358448230007,53279.81320968 2026-02-24,23:10:57.000,55,11148446,6445,0,1771974656,13118.398157889991,27124.927399530003,53280.05775888 2026-02-24,23:10:58.000,55,11148372,6284,0,1771974657,13118.492466229996,28969.452099240007,53280.19051416001 2026-02-24,23:10:59.000,55,11148431,6965,0,1771974658,13118.586774570002,31736.38365597,53280.23243688 2026-02-24,23:11:00.000,55,11148390,6245,0,1771974659,13118.647401360002,31736.277919019994,53280.35820504001 2026-02-24,23:11:01.000,55,11148357,6805,0,1771974660,13118.701291839992,28969.015053180003,53280.40711488001 2026-02-24,23:11:02.000,55,11148368,6324,0,1771974661,13118.788863870002,27585.432964170002,53280.483973200004 2026-02-24,23:11:03.000,55,11148362,6365,0,1771974662,13118.782127559993,29891.132895870003,53280.59576712001 2026-02-24,23:11:04.000,55,11148379,6645,0,1771974663,13118.862963279993,26662.800534990005,53280.57480576001 2026-02-24,23:11:05.000,55,11148342,6365,0,1771974664,13118.876435899998,29890.822734150002,53280.66563832001 2026-02-24,23:11:06.000,55,11148391,6805,0,1771974665,13118.950535309988,30351.878130929996,53280.721535280005 2026-02-24,23:11:08.000,55,11148337,6765,0,1771974667,13119.118943059999,28506.92343429,53280.88223904001 2026-02-24,23:11:09.000,55,11148318,6405,0,1771974668,13119.186306159994,28506.726058650005,53280.95211024001 2026-02-24,23:11:10.000,55,11148423,6805,0,1771974669,13119.21325139999,29890.110772019994,53281.03595568 2026-02-24,23:11:11.000,55,11148393,6925,0,1771974670,13119.27387818999,25278.393697770007,53281.03595568 2026-02-24,23:11:12.000,55,11148373,7045,0,1771974671,13119.34124129,30812.256811230007,53281.18967232 2026-02-24,23:11:13.000,55,11148346,6405,0,1771974672,13119.40186808,23433.523590690005,53281.21762080001 2026-02-24,23:11:14.000,55,11148386,6124,0,1771974673,13119.46249487,30812.045337329997,53281.30146624 2026-02-24,23:11:15.000,55,11148432,6124,0,1771974674,13119.47596748999,33117.72412164,53281.35037608 2026-02-24,23:11:16.000,55,11148418,6165,0,1771974675,13119.550066899996,33578.758371029995,53281.4272344 2026-02-24,23:11:17.000,55,11148358,6124,0,1771974676,13119.577012139991,32656.27397358,53281.559989680005 2026-02-24,23:11:19.000,55,11148373,6805,0,1771974678,13119.597221069991,34039.51770435,53281.59492528 2026-02-24,23:11:20.000,55,11148321,6405,0,1771974679,13119.590484759996,28505.429018730007,53281.80453888 2026-02-24,23:11:21.000,55,11148377,6765,0,1771974680,13119.597221069991,27121.868077110004,53281.80453888 2026-02-24,23:11:22.000,55,11148338,5884,0,1771974681,13119.60395738,30349.798637579996,53281.846461600006 2026-02-24,23:11:23.000,55,11148243,6605,0,1771974682,13119.58374845,30810.854034360003,53281.9512684 2026-02-24,23:11:24.000,55,11148396,6124,0,1771974683,13119.54333059,31271.930578529995,53281.993191120004 2026-02-24,23:11:25.000,55,11148343,6525,0,1771974684,13119.45575855999,29427.222601440008,53282.04210096 2026-02-24,23:11:26.000,55,11148352,6045,0,1771974685,13119.43554962999,26660.220553410007,53282.13992064 2026-02-24,23:11:27.000,55,11148437,6645,0,1771974686,13119.368186529995,31271.70500637,53282.230753200005 2026-02-24,23:11:28.000,55,11148395,6365,0,1771974687,13119.307559739995,27121.26185193,53282.34254712001 2026-02-24,23:11:30.000,55,11148325,6525,0,1771974689,13119.30082343,31732.732206629997,53282.37748272 2026-02-24,23:11:31.000,55,11148414,6045,0,1771974690,13119.347977599995,29888.200457789993,53282.4054312 2026-02-24,23:11:32.000,55,11148364,6084,0,1771974691,13119.388395459995,25737.827794650002,53282.41241832 2026-02-24,23:11:33.000,55,11148351,6645,0,1771974692,13119.469231179995,29427.046373189994,53282.447353920004 2026-02-24,23:11:34.000,55,11148382,6205,0,1771974693,13119.570275829996,32655.14611278,53282.59408344 2026-02-24,23:11:35.000,55,11148378,6405,0,1771974694,13119.651111549996,27582.521673480005,53282.64299328 2026-02-24,23:11:36.000,55,11148362,6284,0,1771974695,13119.738683579992,30810.600265679997,53282.69190312 2026-02-24,23:11:37.000,55,11148353,6845,0,1771974696,13119.859937159992,28043.675758080004,53282.83863264 2026-02-24,23:11:38.000,55,11148332,6245,0,1771974697,13119.947509190002,30349.57306542,53282.83863264 2026-02-24,23:11:39.000,55,11148360,6485,0,1771974698,13120.075499079998,29888.45422647,53282.83863264 2026-02-24,23:11:41.000,55,11148327,7005,0,1771974700,13120.291060999989,26660.27694645,53282.94343944001 2026-02-24,23:11:42.000,55,11148333,6925,0,1771974701,13120.45273243999,24815.653558920007,53283.00632352 2026-02-24,23:11:43.000,55,11148346,6405,0,1771974702,13120.5605134,28043.626414169994,53283.04125912001 2026-02-24,23:11:44.000,55,11148393,6845,0,1771974703,13120.68176698,24815.484379800007,53283.20895000001 2026-02-24,23:11:45.000,55,11148344,6405,0,1771974704,13120.789547939996,29888.193408659994,53283.26484696 2026-02-24,23:11:46.000,55,11148377,7005,0,1771974705,13120.897328899991,29426.898341459993,53283.306769680006 2026-02-24,23:11:47.000,55,11148381,6845,0,1771974706,13120.931010449996,28965.68081469,53283.453499200004 2026-02-24,23:11:48.000,55,11148387,6605,0,1771974707,13121.011846169997,28965.50458644,53283.56529312001 2026-02-24,23:11:49.000,55,11148464,6405,0,1771974708,13121.065736650002,28504.287059669994,53283.642151440006 2026-02-24,23:11:50.000,55,11148344,6445,0,1771974709,13121.139836059992,32193.20252562,53283.691061280006 2026-02-24,23:11:52.000,55,11148376,6245,0,1771974711,13121.153308679997,26197.959755400007,53283.84477792 2026-02-24,23:11:53.000,55,11148297,6525,0,1771974712,13121.112890819997,30348.198485069996,53283.90067488001 2026-02-24,23:11:54.000,55,11148404,6205,0,1771974713,13121.059000339992,35881.807829850004,53283.99150744 2026-02-24,23:11:55.000,55,11148314,6565,0,1771974714,13121.018582479992,32653.616451570007,53284.08234 2026-02-24,23:11:56.000,55,11148376,6405,0,1771974715,13121.011846169997,31731.202545420005,53284.11028848 2026-02-24,23:11:57.000,55,11148331,6925,0,1771974716,13120.964692000001,31269.928625610002,53284.25003088 2026-02-24,23:11:58.000,55,11148363,6725,0,1771974717,13120.890592589996,29425.192452000003,53284.291953600004 2026-02-24,23:11:59.000,55,11148375,6885,0,1771974718,13120.796284249991,24813.679802519997,53284.410734640005 2026-02-24,23:12:00.000,55,11148324,6365,0,1771974719,13120.749130079996,27580.421032740007,53284.45265736001 2026-02-24,23:12:01.000,55,11148369,6925,0,1771974720,13120.63461280999,30808.31634756,53284.48759296 2026-02-24,23:12:03.000,55,11148359,6725,0,1771974722,13120.445996129994,30347.01423123,53284.58541264 2026-02-24,23:12:04.000,55,11148411,6965,0,1771974723,13120.338215169999,31269.181417829997,53284.64130960001 2026-02-24,23:12:05.000,55,11148391,6725,0,1771974724,13120.257379449999,29424.56507943,53284.77406488 2026-02-24,23:12:06.000,55,11148387,6565,0,1771974725,13120.115916939998,27118.69596861,53284.76707776001 2026-02-24,23:12:07.000,55,11148371,6565,0,1771974726,13120.035081219998,30807.660778470003,53284.85791032001 2026-02-24,23:12:08.000,55,11148368,6245,0,1771974727,13119.913827639997,31268.702076989997,53284.864897440006 2026-02-24,23:12:09.000,55,11148382,6165,0,1771974728,13119.792574059997,25273.755370230007,53284.93476864001 2026-02-24,23:12:10.000,55,11148379,6405,0,1771974729,13119.718474649992,28040.397912629996,53284.88585880001 2026-02-24,23:12:11.000,55,11148395,6565,0,1771974730,13119.597221069991,28962.508706189998,53284.99765272 2026-02-24,23:12:12.000,55,11148369,6445,0,1771974731,13119.509649039996,26195.556002070007,53284.983678480006 2026-02-24,23:12:14.000,55,11148435,6324,0,1771974733,13119.307559739995,26656.343531909995,53285.0954724 2026-02-24,23:12:15.000,55,11148397,6405,0,1771974734,13119.2806145,32189.81894322,53285.081498160005 2026-02-24,23:12:16.000,55,11148397,6445,0,1771974735,13119.19977878,29883.928685010003,53285.10944664 2026-02-24,23:12:17.000,55,11148421,6525,0,1771974736,13119.13241567999,32189.50173237,53285.200279200006 2026-02-24,23:12:18.000,55,11148398,6045,0,1771974737,13119.051579959989,29883.625572420002,53285.0954724 2026-02-24,23:12:19.000,55,11148437,6485,0,1771974738,13119.024634719994,29883.48458982,53285.22124056001 2026-02-24,23:12:20.000,55,11148407,6645,0,1771974739,13118.990953169989,28038.825956639994,53285.249189040005 2026-02-24,23:12:21.000,55,11148230,6245,0,1771974740,13118.889908519988,30805.482597299997,53285.17233072001 2026-02-24,23:12:22.000,55,11148279,6565,0,1771974741,13118.889908519988,29883.033445499997,53285.20726632 2026-02-24,23:12:23.000,55,11148250,5765,0,1771974742,13118.809072800002,32188.55714895,53285.21425344 2026-02-24,23:12:25.000,55,11148378,6084,0,1771974744,13118.755182319997,29421.618543090008,53285.17233072001 2026-02-24,23:12:26.000,55,11148428,6284,0,1771974745,13118.681082909992,32188.289282009995,53285.130408000005 2026-02-24,23:12:27.000,55,11148425,6685,0,1771974746,13118.647401360002,33110.421222959994,53285.19329208001 2026-02-24,23:12:28.000,55,11148429,6525,0,1771974747,13118.593510879997,31726.9448709,53285.1653436 2026-02-24,23:12:29.000,55,11148423,6565,0,1771974748,13118.573301949997,27576.81187818,53285.24220192001 2026-02-24,23:12:30.000,55,11148375,6765,0,1771974749,13118.512675159996,32649.06271359,53285.15835648 2026-02-24,23:12:31.000,55,11148421,6805,0,1771974750,13118.505938850001,26654.447315940008,53285.179317840004 2026-02-24,23:12:32.000,55,11148396,6084,0,1771974751,13118.478993609991,29882.265090329995,53285.18630496 2026-02-24,23:12:33.000,55,11148447,6965,0,1771974752,13118.418366819991,26654.299284210007,53285.12342088001 2026-02-24,23:12:34.000,55,11148472,6445,0,1771974753,13118.36447634,27576.459421680003,53285.130408000005 2026-02-24,23:12:36.000,55,11148437,7205,0,1771974755,13118.30384955,28959.710201580005,53285.17233072001 2026-02-24,23:12:37.000,55,11148391,6805,0,1771974756,13118.23648644999,29881.88443731,53285.130408000005 2026-02-24,23:12:38.000,55,11148393,6845,0,1771974757,13118.22301383,28037.338590209998,53285.0954724 2026-02-24,23:12:39.000,55,11148403,6845,0,1771974758,13118.13544179999,31726.28225268,53285.0605368 2026-02-24,23:12:40.000,55,11148386,6405,0,1771974759,13118.12196918,29420.603468369998,53285.07451104001 2026-02-24,23:12:41.000,55,11148390,6365,0,1771974760,13118.10176025,28498.31644656,53285.10245952001 2026-02-24,23:12:42.000,55,11148370,6205,0,1771974761,13118.047869769995,27576.036473879998,53285.14438224001 2026-02-24,23:12:43.000,55,11148438,6485,0,1771974762,13117.987242979994,34953.89560230001,53285.03957544 2026-02-24,23:12:44.000,55,11148407,6845,0,1771974763,13117.926616189994,30803.776707840007,53285.03957544 2026-02-24,23:12:45.000,55,11148399,6805,0,1771974764,13117.886198329994,28498.112021790002,53285.011626960004 2026-02-24,23:12:47.000,55,11148385,6885,0,1771974766,13117.805362609994,28036.84515111,53284.983678480006 2026-02-24,23:12:48.000,55,11148381,6965,0,1771974767,13117.697581649998,30803.494742640003,53284.95573000001 2026-02-24,23:12:49.000,55,11148342,6365,0,1771974768,13117.670636409988,31264.51489377,53284.94874288 2026-02-24,23:12:50.000,55,11148366,6565,0,1771974769,13117.603273309993,27575.486641740004,53284.94874288 2026-02-24,23:12:51.000,55,11148378,6565,0,1771974770,13117.556119139997,30342.030496320003,53284.82996184 2026-02-24,23:12:52.000,55,11148365,6805,0,1771974771,13117.495492349997,27575.268118709995,53284.815987600006 2026-02-24,23:12:53.000,55,11148390,6405,0,1771974772,13117.414656629997,29419.644786689998,53284.80900048001 2026-02-24,23:12:54.000,55,11148370,6445,0,1771974773,13117.367502460002,33108.46861395,53284.72515504 2026-02-24,23:12:55.000,55,11148396,5884,0,1771974774,13117.306875670001,33108.35582787001,53284.76707776001 2026-02-24,23:12:56.000,55,11148405,6645,0,1771974775,13117.266457810001,28036.05564855,53284.71816792001 2026-02-24,23:12:58.000,55,11148363,6685,0,1771974777,13117.158676849991,28497.01235751,53284.73912928001 2026-02-24,23:12:59.000,55,11148377,6525,0,1771974778,13117.10478637,23424.683981669994,53284.75310352 2026-02-24,23:13:00.000,55,11148332,5925,0,1771974779,13117.030686959995,31263.619654259994,53284.66227096 2026-02-24,23:13:01.000,55,11148386,6284,0,1771974780,13116.990269099995,26191.31242581,53284.61336112 2026-02-24,23:13:02.000,55,11148333,6525,0,1771974781,13116.99700540999,30341.290337669998,53284.59938688001 2026-02-24,23:13:03.000,55,11148398,6045,0,1771974782,13116.95658754999,30341.26214115,53284.51554144 2026-02-24,23:13:04.000,55,11148324,6005,0,1771974783,13116.95658754999,32646.785844600003,53284.49458008 2026-02-24,23:13:05.000,55,11148346,6124,0,1771974784,13116.922906,32185.730447819995,53284.50156720001 2026-02-24,23:13:06.000,55,11148339,6645,0,1771974785,13116.949851239995,27574.492714410007,53284.43868312 2026-02-24,23:13:07.000,55,11148397,6365,0,1771974786,13116.909433379995,28035.660897270005,53284.410734640005 2026-02-24,23:13:09.000,55,11148338,5965,0,1771974788,13116.949851239995,29419.017414119997,53284.257018 2026-02-24,23:13:10.000,55,11148409,6605,0,1771974789,13116.949851239995,29880.157400459997,53284.28496648001 2026-02-24,23:13:11.000,55,11148370,5965,0,1771974790,13116.929642309995,34030.15645970999,53284.15919832 2026-02-24,23:13:12.000,55,11148344,6124,0,1771974791,13116.94311493,32185.631760000004,53284.18714680001 2026-02-24,23:13:13.000,55,11148371,6525,0,1771974792,13116.909433379995,28035.632700750008,53284.15919832 2026-02-24,23:13:14.000,55,11148363,6485,0,1771974793,13116.94311493,29418.946922820003,53284.16618544001 2026-02-24,23:13:15.000,55,11148383,6845,0,1771974794,13116.91616968999,30802.310488799994,53284.13823696001 2026-02-24,23:13:16.000,55,11148322,5884,0,1771974795,13116.93637861999,31724.477675400005,53284.0124688 2026-02-24,23:13:17.000,55,11148338,6124,0,1771974796,13116.889224449995,29418.911677170006,53283.92862336001 2026-02-24,23:13:18.000,55,11148378,6205,0,1771974797,13116.87575182999,28957.722346919996,53283.956571840004 2026-02-24,23:13:20.000,55,11148342,6365,0,1771974799,13116.922906,28035.519914670003,53283.837790800004 2026-02-24,23:13:21.000,55,11148408,6605,0,1771974800,13116.929642309995,26652.11405391,53283.82381656 2026-02-24,23:13:22.000,55,11148361,7205,0,1771974801,13116.97679647999,29418.763645440005,53283.809842320006 2026-02-24,23:13:23.000,55,11148365,6525,0,1771974802,13116.99700540999,28957.630708230005,53283.75394536 2026-02-24,23:13:24.000,55,11148398,6205,0,1771974803,13117.02395065,32185.385040449997,53283.74695824 2026-02-24,23:13:25.000,55,11148363,6805,0,1771974804,13117.010478029995,28957.630708230005,53283.73298400001 2026-02-24,23:13:26.000,55,11148368,6324,0,1771974805,13117.03742326999,32646.468633750002,53283.6980484 2026-02-24,23:13:27.000,55,11148348,6565,0,1771974806,13117.04415958,30802.035572730005,53283.6980484 2026-02-24,23:13:28.000,55,11148389,6805,0,1771974807,13117.06436851,26651.98012044,53283.58625448 2026-02-24,23:13:29.000,55,11148367,6645,0,1771974808,13117.050895889995,34029.76170843,53283.54433176001 2026-02-24,23:13:31.000,55,11148317,6525,0,1771974810,13117.04415958,32646.426338970006,53283.46048632 2026-02-24,23:13:32.000,55,11148383,6685,0,1771974811,13117.07784112999,27574.231896600002,53283.42555072001 2026-02-24,23:13:33.000,55,11148368,6284,0,1771974812,13117.07784112999,26651.95897305,53283.32773104001 2026-02-24,23:13:34.000,55,11148334,6405,0,1771974813,13117.071104819996,25268.609505329994,53283.25087272 2026-02-24,23:13:35.000,55,11148279,6885,0,1771974814,13117.04415958,29418.608564580005,53283.334718160004 2026-02-24,23:13:36.000,55,11148345,7005,0,1771974815,13116.96332386,30340.832144219996,53283.32074392 2026-02-24,23:13:37.000,55,11148382,6525,0,1771974816,13116.91616968999,33568.671065999995,53283.29279544 2026-02-24,23:13:38.000,55,11148364,6365,0,1771974817,13116.889224449995,30802.063769250002,53283.22292424 2026-02-24,23:13:39.000,55,11148338,6324,0,1771974818,13116.82186135,23424.359721689994,53283.21593712 2026-02-24,23:13:40.000,55,11148348,6245,0,1771974819,13116.75449824999,27574.443370499997,53283.11113032001 2026-02-24,23:13:42.000,55,11148382,6205,0,1771974821,13116.613035739989,31724.632756260005,53283.05523336 2026-02-24,23:13:43.000,55,11148368,6365,0,1771974822,13116.538936329998,36796.96818123,53283.02728488 2026-02-24,23:13:44.000,55,11148302,5965,0,1771974823,13116.444627989993,33108.13025571,53282.999336400004 2026-02-24,23:13:45.000,55,11148351,6605,0,1771974824,13116.397473819998,35874.927878970004,53282.971387920006 2026-02-24,23:13:46.000,55,11148401,6525,0,1771974825,13116.316638099997,28497.153340110002,53282.88055536 2026-02-24,23:13:47.000,55,11148317,6565,0,1771974826,13116.256011309997,30341.74148199,53282.87356824001 2026-02-24,23:13:48.000,55,11148368,5965,0,1771974827,13116.148230350002,28036.161385500003,53282.84561976001 2026-02-24,23:13:49.000,55,11148370,6005,0,1771974828,13116.040449389991,29880.77067477,53282.70587736001 2026-02-24,23:13:50.000,55,11148353,6365,0,1771974829,13115.932668429996,28497.597435300006,53282.67094176 2026-02-24,23:13:51.000,55,11148353,6405,0,1771974830,13115.83836008999,33108.821070449994,53282.62203192 2026-02-24,23:13:53.000,55,11148388,6005,0,1771974832,13115.62279817,28036.746463289994,53282.5801092 2026-02-24,23:13:54.000,55,11148401,6445,0,1771974833,13115.51501720999,32186.921750790003,53282.48927664001 2026-02-24,23:13:55.000,55,11148394,5805,0,1771974834,13115.387027319994,28498.041530489994,53282.39145696001 2026-02-24,23:13:56.000,55,11148363,6605,0,1771974835,13115.265773739993,28959.202664220007,53282.398444080005 2026-02-24,23:13:57.000,55,11148383,6205,0,1771974836,13115.104102299993,28959.343646819994,53282.32158576001 2026-02-24,23:13:58.000,55,11148420,5884,0,1771974837,13115.023266579992,32187.26010903,53282.29363728001 2026-02-24,23:13:59.000,55,11148404,6045,0,1771974838,13114.888540380001,30803.988181740002,53282.20979184 2026-02-24,23:14:00.000,55,11148413,6405,0,1771974839,13114.7672868,30804.079820429994,53282.0910108 2026-02-24,23:14:01.000,55,11148371,6605,0,1771974840,13114.672978459996,27115.171403610002,53282.04908808 2026-02-24,23:14:02.000,55,11148356,6324,0,1771974841,13114.571933809995,29420.793794879995,53281.944281280004 2026-02-24,23:14:04.000,55,11148372,6485,0,1771974843,13114.31595402999,28498.591362630003,53281.825500240004 2026-02-24,23:14:05.000,55,11148415,6685,0,1771974844,13114.208173069994,31726.43733354,53281.7416548 2026-02-24,23:14:06.000,55,11148385,6685,0,1771974845,13114.174491519989,27115.213698389998,53281.57396392 2026-02-24,23:14:07.000,55,11148397,6565,0,1771974846,13114.080183179998,29420.821991400007,53281.54601544 2026-02-24,23:14:08.000,55,11148398,6525,0,1771974847,13113.992611150003,30343.03147278,53281.441208640004 2026-02-24,23:14:09.000,55,11148354,6565,0,1771974848,13113.965665909993,30342.946883220007,53281.31544048001 2026-02-24,23:14:10.000,55,11148384,6405,0,1771974849,13113.911775430002,30342.925735829995,53281.273517760004 2026-02-24,23:14:11.000,55,11148339,6805,0,1771974850,13113.837676019997,28959.470531159997,53281.23159504 2026-02-24,23:14:12.000,55,11148318,6205,0,1771974851,13113.783785539992,31265.00833287,53281.0429428 2026-02-24,23:14:13.000,55,11148383,6885,0,1771974852,13113.723158749992,28037.113018050004,53280.98005872001 2026-02-24,23:14:15.000,55,11148352,6605,0,1771974854,13113.622114099991,30342.502788030004,53280.819354960004 2026-02-24,23:14:16.000,55,11148405,6925,0,1771974855,13113.561487309991,31725.8170101,53280.73550952 2026-02-24,23:14:17.000,55,11148409,7005,0,1771974856,13113.554750999996,31264.599483330006,53280.59576712001 2026-02-24,23:14:18.000,55,11148407,7005,0,1771974857,13113.514333139996,29881.06673823,53280.53987016 2026-02-24,23:14:19.000,55,11148395,6885,0,1771974858,13113.42676111,32647.645838459997,53280.40711488001 2026-02-24,23:14:20.000,55,11148403,6845,0,1771974859,13113.38634325,26652.959949509997,53280.40012776 2026-02-24,23:14:21.000,55,11148326,6605,0,1771974860,13113.36613432,32186.30142735,53280.35820504001 2026-02-24,23:14:22.000,55,11148419,6445,0,1771974861,13113.33918907999,31725.02045841,53280.23243688 2026-02-24,23:14:23.000,55,11148391,7005,0,1771974862,13113.30550753,28497.061701419996,53280.15557856 2026-02-24,23:14:24.000,55,11148382,6445,0,1771974863,13113.24488074,28958.039557769996,53280.1346172 2026-02-24,23:14:26.000,55,11148413,7005,0,1771974865,13113.19772656999,29418.918726300006,53280.01583616 2026-02-24,23:14:27.000,55,11148452,6365,0,1771974866,13113.17751763999,33107.735504430006,53279.96692632 2026-02-24,23:14:28.000,55,11148351,6405,0,1771974867,13113.13709977999,27113.162401559995,53279.86910664 2026-02-24,23:14:29.000,55,11148419,6485,0,1771974868,13113.089945609994,26190.797839320003,53279.883080880005 2026-02-24,23:14:30.000,55,11148326,5884,0,1771974869,13113.015846199989,24807.39902769,53279.764299840004 2026-02-24,23:14:31.000,55,11148393,6525,0,1771974870,13113.015846199989,31723.941941519995,53279.764299840004 2026-02-24,23:14:32.000,55,11148427,6565,0,1771974871,13112.968692029994,30801.59852667,53279.65250592 2026-02-24,23:14:33.000,55,11148324,6205,0,1771974872,13112.914801549989,29418.220862429996,53279.65949304001 2026-02-24,23:14:34.000,55,11148427,6605,0,1771974873,13112.894592619989,27573.682064459994,53279.63154456 2026-02-24,23:14:35.000,55,11148360,5965,0,1771974874,13112.800284279998,34490.210880030005,53279.596608960004 2026-02-24,23:14:37.000,55,11148421,6525,0,1771974876,13112.705975939993,32645.54519772,53279.45686656 2026-02-24,23:14:38.000,55,11148419,6485,0,1771974877,13112.604931289992,28495.546138470003,53279.4359052 2026-02-24,23:14:39.000,55,11148392,6005,0,1771974878,13112.537568189997,28034.300415179998,53279.37302112001 2026-02-24,23:14:40.000,55,11148341,6885,0,1771974879,13112.396105679996,31723.131291569996,53279.33808552 2026-02-24,23:14:41.000,55,11148377,6605,0,1771974880,13112.342215199991,33106.27633452001,53279.27520144001 2026-02-24,23:14:42.000,55,11148383,6485,0,1771974881,13112.22769793,29417.38201596,53279.32411128001 2026-02-24,23:14:43.000,55,11148436,6045,0,1771974882,13112.133389589995,30800.618697600003,53279.261227200004 2026-02-24,23:14:44.000,55,11148413,6685,0,1771974883,13111.99866338999,28956.101047019998,53279.191356 2026-02-24,23:14:45.000,55,11148365,6685,0,1771974884,13111.890882429994,31722.62375421,53279.23327872001 2026-02-24,23:14:46.000,55,11148382,6124,0,1771974885,13111.783101469999,26189.282276369995,53279.14943328 2026-02-24,23:14:48.000,55,11148442,6445,0,1771974887,13111.607957409993,29416.775790779997,53279.044626480005 2026-02-24,23:14:49.000,55,11148361,7045,0,1771974888,13111.574275859988,28955.621706179998,53279.07257496 2026-02-24,23:14:50.000,55,11148326,6365,0,1771974889,13111.506912759993,33105.493881090006,53278.9817424 2026-02-24,23:14:51.000,55,11148430,6245,0,1771974890,13111.466494899993,25727.874423090005,53278.9817424 2026-02-24,23:14:52.000,55,11148407,6805,0,1771974891,13111.432813350002,26649.985216650006,53278.88392272 2026-02-24,23:14:53.000,55,11148422,6324,0,1771974892,13111.432813350002,28033.32763524,53278.89789696001 2026-02-24,23:14:54.000,55,11148460,6365,0,1771974893,13111.459758589997,30799.949030250005,53278.86994848001 2026-02-24,23:14:55.000,55,11148405,6565,0,1771974894,13111.486703829993,26188.90867248,53278.82103864001 2026-02-24,23:14:56.000,55,11148395,6725,0,1771974895,13111.466494899993,29416.677102960006,53278.8070644 2026-02-24,23:14:57.000,55,11148409,6805,0,1771974896,13111.459758589997,27572.34977889,53278.80007728001 2026-02-24,23:14:59.000,55,11148396,6324,0,1771974898,13111.607957409993,28033.673042609997,53278.758154560004 2026-02-24,23:15:00.000,55,11148381,6685,0,1771974899,13111.607957409993,28033.81402521,53278.723218959996 2026-02-24,23:15:01.000,55,11148414,6565,0,1771974900,13111.628166339993,28956.213833100002,53278.68828336 2026-02-24,23:15:02.000,55,11148346,6245,0,1771974901,13111.641638959998,30339.788872980003,53278.660334880005 2026-02-24,23:15:03.000,55,11148425,6965,0,1771974902,13111.695529439989,32184.39111312,53278.611425040006 2026-02-24,23:15:04.000,55,11148370,6124,0,1771974903,13111.816783019989,33568.01549691,53278.611425040006 2026-02-24,23:15:05.000,55,11148395,6885,0,1771974904,13111.890882429994,29879.381996159995,53278.63238640001 2026-02-24,23:15:06.000,55,11148430,6485,0,1771974905,13111.991927079995,31262.942937779997,53278.667322 2026-02-24,23:15:07.000,55,11148458,6324,0,1771974906,13112.12665328,30802.10606403,53278.5974508 2026-02-24,23:15:08.000,55,11148387,7045,0,1771974907,13112.24790686,26652.388969980006,53278.58347656001 2026-02-24,23:15:10.000,55,11148433,6845,0,1771974909,13112.409578300001,28958.504800349998,53278.62539928 2026-02-24,23:15:11.000,55,11148373,6805,0,1771974910,13112.517359259997,28958.81496207,53278.541553840005 2026-02-24,23:15:12.000,55,11148422,6245,0,1771974911,13112.625140219992,31264.6629255,53278.60443792001 2026-02-24,23:15:13.000,55,11148453,6605,0,1771974912,13112.699239629997,25270.407033480005,53278.61841216 2026-02-24,23:15:14.000,55,11148377,6645,0,1771974913,13112.766602729993,33570.82809978,53278.5974508 2026-02-24,23:15:15.000,55,11148423,6805,0,1771974914,13112.813756899988,25270.93571823,53278.60443792001 2026-02-24,23:15:16.000,55,11148408,6284,0,1771974915,13112.874383689988,28499.035457820006,53278.63937352 2026-02-24,23:15:17.000,55,11148464,6045,0,1771974916,13112.995637269989,32188.282232879996,53278.64636064 2026-02-24,23:15:18.000,55,11148383,6645,0,1771974917,13113.042791439999,26654.968951560004,53278.67430912 2026-02-24,23:15:19.000,55,11148333,6685,0,1771974918,13113.103418229999,26655.236818499994,53278.68129624001 2026-02-24,23:15:21.000,55,11148397,6925,0,1771974920,13113.11689084999,31727.966994749993,53278.667322 2026-02-24,23:15:22.000,55,11148421,6445,0,1771974921,13113.12362716,24811.23375441,53278.70225760001 2026-02-24,23:15:23.000,55,11148390,6445,0,1771974922,13113.13709977999,34956.299355630006,53278.67430912 2026-02-24,23:15:24.000,55,11148407,6445,0,1771974923,13113.130363469994,32650.796799570002,53278.723218959996 2026-02-24,23:15:25.000,55,11148371,6765,0,1771974924,13113.12362716,28500.68495424,53278.76514168 2026-02-24,23:15:26.000,55,11148376,6165,0,1771974925,13113.07647298999,30345.329489159994,53278.75116744001 2026-02-24,23:15:27.000,55,11148459,6725,0,1771974926,13113.09668191999,29423.211646469994,53278.71623184 2026-02-24,23:15:28.000,55,11148390,6245,0,1771974927,13113.042791439999,31267.820935740005,53278.723218959996 2026-02-24,23:15:29.000,55,11148419,6525,0,1771974928,13112.988900959994,28039.946768309994,53278.64636064 2026-02-24,23:15:30.000,55,11148368,5965,0,1771974929,13112.955219409989,30806.793735479994,53278.69527048 2026-02-24,23:15:32.000,55,11148366,6245,0,1771974931,13112.881119999998,32190.255989280005,53278.723218959996 2026-02-24,23:15:33.000,55,11148354,6205,0,1771974932,13112.827229519993,28962.33952707,53278.70225760001 2026-02-24,23:15:34.000,55,11148411,6485,0,1771974933,13112.739657489998,29884.584254100002,53278.68129624001 2026-02-24,23:15:35.000,55,11148426,5965,0,1771974934,13112.685767009993,32190.220743629994,53278.65334776001 2026-02-24,23:15:36.000,55,11148424,6205,0,1771974935,13112.618403909997,23889.863119500005,53278.63937352 2026-02-24,23:15:37.000,55,11148401,6605,0,1771974936,13112.611667600002,32651.410073880004,53278.54854096 2026-02-24,23:15:38.000,55,11148405,6725,0,1771974937,13112.571249740002,29423.401972980006,53278.53456672001 2026-02-24,23:15:39.000,55,11148375,6645,0,1771974938,13112.557777119997,29423.373776459994,53278.541553840005 2026-02-24,23:15:40.000,55,11148435,6645,0,1771974939,13112.571249740002,32651.254993020004,53278.5275796 2026-02-24,23:15:41.000,55,11148413,6725,0,1771974940,13112.524095569992,27578.7433398,53278.492644000005 2026-02-24,23:15:43.000,55,11148391,6685,0,1771974942,13112.517359259997,30806.624556359995,53278.42975992 2026-02-24,23:15:44.000,55,11148356,6284,0,1771974943,13112.564513429992,30806.58226158,53278.31097888 2026-02-24,23:15:45.000,55,11148378,6245,0,1771974944,13112.598194979997,28961.909530139994,53278.24809480001 2026-02-24,23:15:46.000,55,11148323,6885,0,1771974945,13112.665558079992,27578.531865900004,53278.276043280006 2026-02-24,23:15:47.000,55,11148376,6084,0,1771974946,13112.753130110003,27578.468423729995,53278.22713344001 2026-02-24,23:15:48.000,55,11148403,6925,0,1771974947,13112.854174759988,32189.734353659995,53278.2830304 2026-02-24,23:15:49.000,55,11148375,6885,0,1771974948,13112.961955719999,26656.082714100005,53278.24809480001 2026-02-24,23:15:50.000,55,11148461,6685,0,1771974949,13113.083209299999,28961.796744060004,53278.255081920004 2026-02-24,23:15:51.000,55,11148344,6405,0,1771974950,13113.150572399994,29883.98507805,53278.2131592 2026-02-24,23:15:52.000,55,11148469,6725,0,1771974951,13113.25835335999,37262.14731905999,53278.29001752 2026-02-24,23:15:54.000,55,11148374,6365,0,1771974953,13113.46044265999,26194.935678630005,53278.24809480001 2026-02-24,23:15:55.000,55,11148452,6365,0,1771974954,13113.50759683,28961.761498410007,53278.19918496001 2026-02-24,23:15:56.000,55,11148432,6445,0,1771974955,13113.581696239991,28500.607413809994,53278.19219784 2026-02-24,23:15:57.000,55,11148383,7005,0,1771974956,13113.696213509997,29884.013274569996,53278.12232664 2026-02-24,23:15:58.000,55,11148337,6845,0,1771974957,13113.743367679992,34956.45443649001,53278.16424936 2026-02-24,23:15:59.000,55,11148380,6045,0,1771974958,13113.824203399992,26656.082714100005,53278.10136528001 2026-02-24,23:16:00.000,55,11148412,6245,0,1771974959,13113.938720669998,29422.788698670003,53278.143288 2026-02-24,23:16:01.000,55,11148352,6565,0,1771974960,13114.033029009988,23889.186403019994,53278.108352400006 2026-02-24,23:16:02.000,55,11148398,6205,0,1771974961,13114.181227829999,29422.746403890007,53278.108352400006 2026-02-24,23:16:03.000,55,11148358,6725,0,1771974962,13114.289008789994,33111.78875418,53278.08040392001 2026-02-24,23:16:05.000,55,11148429,6805,0,1771974964,13114.551724879995,26194.717155599996,53278.2131592 2026-02-24,23:16:06.000,55,11148335,6765,0,1771974965,13114.693187389996,25733.52782535,53278.2131592 2026-02-24,23:16:07.000,55,11148400,5965,0,1771974966,13114.807704660001,25733.464383180006,53278.19918496001 2026-02-24,23:16:08.000,55,11148325,6805,0,1771974967,13115.009793960002,27577.996132019995,53278.2131592 2026-02-24,23:16:09.000,55,11148359,6565,0,1771974968,13115.198410639998,31728.143223000006,53278.220146319996 2026-02-24,23:16:10.000,55,11148410,6165,0,1771974969,13115.285982669993,29883.611474160003,53278.31097888 2026-02-24,23:16:11.000,55,11148376,6405,0,1771974970,13115.434181489989,27577.989082889995,53278.2830304 2026-02-24,23:16:12.000,55,11148369,6725,0,1771974971,13115.59585292999,28500.269055569996,53278.35988872 2026-02-24,23:16:13.000,55,11148369,6565,0,1771974972,13115.710370199995,29883.759505890004,53278.40181144 2026-02-24,23:16:14.000,55,11148362,6245,0,1771974973,13115.872041639996,29883.81589893,53278.46469552001 2026-02-24,23:16:16.000,55,11148362,6565,0,1771974975,13116.161702969992,28961.768547540007,53278.51360536001 2026-02-24,23:16:17.000,55,11148386,6405,0,1771974976,13116.256011309997,27578.447276339997,53278.555528079996 2026-02-24,23:16:18.000,55,11148328,6245,0,1771974977,13116.336847029997,32189.903532779994,53278.5275796 2026-02-24,23:16:19.000,55,11148363,6525,0,1771974978,13116.464836919993,33573.42217962,53278.56251520001 2026-02-24,23:16:20.000,55,11148383,6845,0,1771974979,13116.626508359994,30806.793735479994,53278.53456672001 2026-02-24,23:16:21.000,55,11148344,6324,0,1771974980,13116.77470717999,30345.822928259993,53278.58347656001 2026-02-24,23:16:22.000,55,11148347,6725,0,1771974981,13116.949851239995,26656.872216660006,53278.660334880005 2026-02-24,23:16:23.000,55,11148388,6205,0,1771974982,13117.071104819996,28501.537898969997,53278.723218959996 2026-02-24,23:16:24.000,55,11148361,6885,0,1771974983,13117.192358399996,26196.049441170006,53278.779115920006 2026-02-24,23:16:25.000,55,11148334,6124,0,1771974984,13117.434865559997,34496.724276149995,53278.758154560004 2026-02-24,23:16:27.000,55,11148336,6124,0,1771974986,13117.785153679994,28502.256910230004,53278.89789696001 2026-02-24,23:16:28.000,55,11148398,6245,0,1771974987,13117.960297739999,29424.72720942,53278.96776816001 2026-02-24,23:16:29.000,55,11148379,6685,0,1771974988,13118.10176025,29424.9104868,53279.0516136 2026-02-24,23:16:30.000,55,11148408,6205,0,1771974989,13118.29711323999,26658.23269875,53279.093536320004 2026-02-24,23:16:31.000,55,11148328,6205,0,1771974990,13118.512675159996,30808.682902319997,53279.191356 2026-02-24,23:16:32.000,55,11148389,6805,0,1771974991,13118.788863870002,29886.480470070004,53279.25424008001 2026-02-24,23:16:33.000,55,11148314,6445,0,1771974992,13118.950535309988,30808.929621870004,53279.31712416 2026-02-24,23:16:34.000,55,11148364,6165,0,1771974993,13119.13241567999,31270.252885590002,53279.40096960001 2026-02-24,23:16:35.000,55,11148387,6685,0,1771974994,13119.29408711999,26197.762379759995,53279.46385368 2026-02-24,23:16:36.000,55,11148403,6605,0,1771974995,13119.449022249995,30348.184386809997,53279.47782792 2026-02-24,23:16:38.000,55,11148352,6205,0,1771974997,13119.772365129997,29887.17833394,53279.666480160005 2026-02-24,23:16:39.000,55,11148379,6925,0,1771974998,13119.880146089992,29887.234726979994,53279.77827408001 2026-02-24,23:16:40.000,55,11148420,6205,0,1771974999,13120.001399669993,30809.571092700004,53279.84115816 2026-02-24,23:16:41.000,55,11148342,6365,0,1771975000,13120.129389559988,27120.394808940007,53279.96692632 2026-02-24,23:16:42.000,55,11148353,6725,0,1771975001,13120.216961589998,26198.100737999994,53279.9599392 2026-02-24,23:16:43.000,55,11148369,6725,0,1771975002,13120.277588379999,28042.76642031,53279.94596496001 2026-02-24,23:16:44.000,55,11148363,6765,0,1771975003,13120.324742549994,28042.801665959996,53280.04378464001 2026-02-24,23:16:45.000,55,11148415,6885,0,1771975004,13120.39210564999,28965.123933420007,53280.08570736 2026-02-24,23:16:46.000,55,11148374,6405,0,1771975005,13120.43925982,23892.46424847,53280.120642960006 2026-02-24,23:16:47.000,55,11148431,7045,0,1771975006,13120.466205059995,30809.712075300005,53280.17653992 2026-02-24,23:16:49.000,55,11148382,6725,0,1771975008,13120.62114019,29887.48849566,53280.19750128 2026-02-24,23:16:50.000,55,11148369,6765,0,1771975009,13120.648085429995,28965.166228200003,53280.36519216 2026-02-24,23:16:51.000,55,11148377,6765,0,1771975010,13120.70197591,29887.4743974,53280.37217928 2026-02-24,23:16:52.000,55,11148361,6725,0,1771975011,13120.789547939996,28965.243768629996,53280.337243680005 2026-02-24,23:16:53.000,55,11148317,6805,0,1771975012,13120.789547939996,31271.05648641,53280.37916640001 2026-02-24,23:16:54.000,55,11148341,6725,0,1771975013,13120.836702109991,28504.258863149997,53280.386153520005 2026-02-24,23:16:55.000,55,11148345,6645,0,1771975014,13120.910801519996,24815.08257939,53280.414102 2026-02-24,23:16:56.000,55,11148375,6765,0,1771975015,13120.971428309997,27120.986935859997,53280.456024720006 2026-02-24,23:16:57.000,55,11148306,6324,0,1771975016,13121.065736650002,21126.068425620004,53280.414102 2026-02-24,23:16:58.000,55,11148345,6485,0,1771975017,13121.106154510002,29426.98293102,53280.435063360004 2026-02-24,23:17:00.000,55,11148334,6324,0,1771975019,13121.261089639993,31271.73320289,53280.56083152 2026-02-24,23:17:01.000,55,11148377,6725,0,1771975020,13121.308243809988,26660.29104471,53280.602754240004 2026-02-24,23:17:02.000,55,11148375,6565,0,1771975021,13121.429497389989,30349.59421281,53280.602754240004 2026-02-24,23:17:03.000,55,11148372,6245,0,1771975022,13121.476651559999,25738.145005500002,53280.54685728001 2026-02-24,23:17:04.000,55,11148364,6324,0,1771975023,13121.57095989999,28505.280987000006,53280.63768984 2026-02-24,23:17:05.000,55,11148360,6084,0,1771975024,13121.67874086,31272.445165020006,53280.66563832001 2026-02-24,23:17:06.000,55,11148355,6885,0,1771975025,13121.81346705999,24816.421914089995,53280.651664080004 2026-02-24,23:17:07.000,55,11148348,6124,0,1771975026,13122.029028979996,32195.225625930005,53280.71454816001 2026-02-24,23:17:08.000,55,11148414,6245,0,1771975027,13122.183964110001,28044.881159309996,53280.672625440006 2026-02-24,23:17:09.000,55,11148369,6885,0,1771975028,13122.291745069997,28044.902306699994,53280.69358680001 2026-02-24,23:17:11.000,55,11148360,6365,0,1771975030,13122.487098060003,26200.4269509,53280.791406480006 2026-02-24,23:17:12.000,55,11148427,6725,0,1771975031,13122.540988539993,31734.402850440005,53280.87525192 2026-02-24,23:17:13.000,55,11148371,6365,0,1771975032,13122.642033189994,29428.611280049998,53280.8682648 2026-02-24,23:17:14.000,55,11148326,6205,0,1771975033,13122.709396289989,28506.366553019994,53280.91717464 2026-02-24,23:17:15.000,55,11148190,6165,0,1771975034,13122.74981414999,29428.653574829994,53280.94512312 2026-02-24,23:17:16.000,55,11148178,6205,0,1771975035,13122.763286769994,28045.261812330005,53280.9730716 2026-02-24,23:17:17.000,55,11148404,6045,0,1771975036,13122.796968319999,28506.4793391,53281.03595568 2026-02-24,23:17:18.000,55,11148413,6805,0,1771975037,13122.803704629994,28967.61932544,53281.07089128 2026-02-24,23:17:19.000,55,11148357,6365,0,1771975038,13122.803704629994,29890.026182460002,53281.13377536 2026-02-24,23:17:20.000,55,11148349,6685,0,1771975039,13122.85085879999,27122.953643130008,53281.20364656 2026-02-24,23:17:22.000,55,11148359,6845,0,1771975041,13122.817177249999,30351.250758359995,53281.273517760004 2026-02-24,23:17:23.000,55,11148417,6565,0,1771975042,13122.77002307999,31273.62236973,53281.32941472 2026-02-24,23:17:24.000,55,11148347,6645,0,1771975043,13122.709396289989,30812.47533426,53281.33640184001 2026-02-24,23:17:25.000,55,11148335,6885,0,1771975044,13122.668978429989,31273.728106680006,53281.37133744 2026-02-24,23:17:26.000,55,11148350,6284,0,1771975045,13122.588142709988,28506.76835343,53281.441208640004 2026-02-24,23:17:27.000,55,11148352,6165,0,1771975046,13122.520779609993,31735.030223010006,53281.490118480004 2026-02-24,23:17:28.000,55,11148326,6365,0,1771975047,13122.439943889993,30812.743201200006,53281.4971056 2026-02-24,23:17:29.000,55,11148319,6765,0,1771975048,13122.332162929997,29429.302094790008,53281.50409272001 2026-02-24,23:17:30.000,55,11148356,6405,0,1771975049,13122.197436729992,28045.875086639993,53281.57396392 2026-02-24,23:17:31.000,55,11148357,6885,0,1771975050,13122.096392079991,31274.12990709,53281.608899520004 2026-02-24,23:17:33.000,55,11148358,6685,0,1771975052,13121.8404123,26201.371534320002,53281.61588664 2026-02-24,23:17:34.000,55,11148353,6685,0,1771975053,13121.75957658,28046.10770793,53281.69973208001 2026-02-24,23:17:35.000,55,11148375,6845,0,1771975054,13121.65179561999,28968.507515820005,53281.69973208001 2026-02-24,23:17:36.000,55,11148394,6324,0,1771975055,13121.57095989999,25279.25369163,53281.74864192001 2026-02-24,23:17:37.000,55,11148433,6765,0,1771975056,13121.456442629998,28968.73308798,53281.7416548 2026-02-24,23:17:38.000,55,11148383,6765,0,1771975057,13121.281298569993,31274.58810054,53281.72069344001 2026-02-24,23:17:39.000,55,11148400,6284,0,1771975058,13121.139836059992,28507.628347289996,53281.69973208001 2026-02-24,23:17:40.000,55,11148407,6685,0,1771975059,13121.011846169997,30352.31517699,53281.64383512 2026-02-24,23:17:41.000,55,11148345,6885,0,1771975060,13120.877119969991,25740.612200999996,53281.69274496 2026-02-24,23:17:42.000,55,11148351,6605,0,1771975061,13120.71544852999,35425.235679749996,53281.7067192 2026-02-24,23:17:44.000,55,11148361,6605,0,1771975063,13120.43252350999,23895.890125649996,53281.69274496 2026-02-24,23:17:45.000,55,11148438,5965,0,1771975064,13120.257379449999,32658.050354339997,53281.69973208001 2026-02-24,23:17:46.000,55,11148360,6124,0,1771975065,13120.156334799998,27585.207392009994,53281.629860880006 2026-02-24,23:17:47.000,55,11148360,6045,0,1771975066,13119.967718120002,25740.471218399995,53281.678770720006 2026-02-24,23:17:48.000,55,11148348,5965,0,1771975067,13119.812782989997,32657.944617390007,53281.66479648 2026-02-24,23:17:49.000,55,11148392,6124,0,1771975068,13119.671320479996,30352.054359179994,53281.58095104001 2026-02-24,23:17:50.000,55,11148430,6045,0,1771975069,13119.509649039996,28968.41587713,53281.55300256001 2026-02-24,23:17:51.000,55,11148407,6805,0,1771975070,13119.327768669995,25740.182204070006,53281.4971056 2026-02-24,23:17:52.000,55,11148373,6565,0,1771975071,13119.159360919999,33579.90033009001,53281.4971056 2026-02-24,23:17:53.000,55,11148383,6605,0,1771975072,13119.065052579994,30351.638460510003,53281.47614424 2026-02-24,23:17:55.000,55,11148409,6525,0,1771975074,13118.782127559993,28045.677710999997,53281.36435032001 2026-02-24,23:17:56.000,55,11148363,6765,0,1771975075,13118.701291839992,32196.022177620005,53281.28749200001 2026-02-24,23:17:57.000,55,11148355,6605,0,1771975076,13118.580038259992,27584.234612069995,53281.294479120006 2026-02-24,23:17:58.000,55,11148405,6685,0,1771975077,13118.505938850001,34501.55293020001,53281.21063368 2026-02-24,23:17:59.000,55,11148387,6525,0,1771975078,13118.425103130001,34040.30015778,53281.105826880004 2026-02-24,23:18:00.000,55,11148387,6645,0,1771975079,13118.377948959991,30812.052386459996,53281.09185264 2026-02-24,23:18:01.000,55,11148383,6725,0,1771975080,13118.31732216999,29889.56798901,53281.09883976001 2026-02-24,23:18:02.000,55,11148411,6645,0,1771975081,13118.24322276,29889.39176076,53281.0429428 2026-02-24,23:18:03.000,55,11148402,6205,0,1771975082,13118.209541209995,28505.795573490002,53281.03595568 2026-02-24,23:18:04.000,55,11148399,6765,0,1771975083,13118.15565072999,28966.81572462,53280.987045840004 2026-02-24,23:18:06.000,55,11148402,6324,0,1771975085,13118.10176025,32194.64759727,53280.889226160005 2026-02-24,23:18:07.000,55,11148388,6165,0,1771975086,13118.027660839994,30349.869128880004,53280.82634208 2026-02-24,23:18:08.000,55,11148420,6165,0,1771975087,13117.987242979994,24354.675702570006,53280.74948376 2026-02-24,23:18:09.000,55,11148335,7005,0,1771975088,13117.906407259994,33577.693952400004,53280.791406480006 2026-02-24,23:18:10.000,55,11148363,6324,0,1771975089,13117.852516779989,33116.349541289994,53280.770445120004 2026-02-24,23:18:11.000,55,11148372,6405,0,1771975090,13117.744735819993,26198.883191429995,53280.672625440006 2026-02-24,23:18:12.000,55,11148447,6645,0,1771975091,13117.704317959993,30810.24076005,53280.64467696001 2026-02-24,23:18:13.000,55,11148422,6124,0,1771975092,13117.589800690002,28504.350501840003,53280.61672848001 2026-02-24,23:18:14.000,55,11148418,6165,0,1771975093,13117.508964970002,29426.49654105,53280.52589592001 2026-02-24,23:18:15.000,55,11148386,6365,0,1771975094,13117.428129250002,33115.55298959999,53280.42807624001 2026-02-24,23:18:17.000,55,11148399,6765,0,1771975096,13117.199094709991,31731.844016250005,53280.44903760001 2026-02-24,23:18:18.000,55,11148395,6685,0,1771975097,13117.10478637,30809.387815320006,53280.33025656001 2026-02-24,23:18:19.000,55,11148381,6605,0,1771975098,13116.970060169995,31270.407966450002,53280.26038536001 2026-02-24,23:18:20.000,55,11148356,6124,0,1771975099,13116.869015519995,25275.348473610007,53280.2044884 2026-02-24,23:18:21.000,55,11148384,6605,0,1771975100,13116.75449824999,27580.907422710006,53280.18352704 2026-02-24,23:18:22.000,55,11148417,6725,0,1771975101,13116.700607769999,29425.4039259,53280.07872024 2026-02-24,23:18:23.000,55,11148387,6805,0,1771975102,13116.545672639993,27119.577109859994,53280.07872024 2026-02-24,23:18:24.000,55,11148425,6805,0,1771975103,13116.404210129993,25274.890280160005,53279.98788768 2026-02-24,23:18:25.000,55,11148358,6365,0,1771975104,13116.303165479992,29886.254897909996,53279.84115816 2026-02-24,23:18:26.000,55,11148419,6925,0,1771975105,13116.175175589997,26658.126961799993,53279.834171040005 2026-02-24,23:18:28.000,55,11148348,6005,0,1771975107,13115.89898687999,31730.44828851,53279.68744152001 2026-02-24,23:18:29.000,55,11148333,6725,0,1771975108,13115.791205919995,30808.17536496,53279.63154456 2026-02-24,23:18:30.000,55,11148382,6205,0,1771975109,13115.730579129995,28502.397892830006,53279.547699120005 2026-02-24,23:18:31.000,55,11148392,6645,0,1771975110,13115.65647971999,32191.461390509998,53279.51975064001 2026-02-24,23:18:32.000,55,11148415,6565,0,1771975111,13115.568907689994,27580.082674499994,53279.428918080004 2026-02-24,23:18:33.000,55,11148386,6565,0,1771975112,13115.508280899994,28963.45328961,53279.30314992001 2026-02-24,23:18:34.000,55,11148205,6645,0,1771975113,13115.467863039994,30808.104873660006,53279.226291599996 2026-02-24,23:18:35.000,55,11148215,6565,0,1771975114,13115.440917799999,28502.362647179994,53279.191356 2026-02-24,23:18:36.000,55,11148268,6205,0,1771975115,13115.400499939999,29424.607374209998,53279.14244616 2026-02-24,23:18:37.000,55,11148217,6725,0,1771975116,13115.407236249994,30346.88029776,53278.97475528 2026-02-24,23:18:39.000,55,11148267,6645,0,1771975118,13115.387027319994,28502.263959360003,53278.876935600005 2026-02-24,23:18:40.000,55,11148189,6645,0,1771975119,13115.407236249994,28502.179369799996,53278.8070644 2026-02-24,23:18:41.000,55,11148279,6645,0,1771975120,13115.434181489989,31730.13812679,53278.8070644 2026-02-24,23:18:42.000,55,11148262,6045,0,1771975121,13115.420708869999,24351.71506797,53278.68129624001 2026-02-24,23:18:43.000,55,11148412,6245,0,1771975122,13115.360082079998,27579.652677570004,53278.611425040006 2026-02-24,23:18:44.000,55,11148389,6685,0,1771975123,13115.326400529993,32652.129085139997,53278.61841216 2026-02-24,23:18:45.000,55,11148353,6845,0,1771975124,13115.353345769989,28040.630533920004,53278.56251520001 2026-02-24,23:18:46.000,55,11148329,6605,0,1771975125,13115.333136839989,29424.043443810006,53278.555528079996 2026-02-24,23:18:47.000,55,11148365,6605,0,1771975126,13115.366818389994,30346.281121709995,53278.50661824 2026-02-24,23:18:48.000,55,11148421,6725,0,1771975127,13115.353345769989,27118.336462980005,53278.47866976 2026-02-24,23:18:50.000,55,11148388,6324,0,1771975129,13115.299455289998,29423.909510340003,53278.33194024 2026-02-24,23:18:51.000,55,11148378,5925,0,1771975130,13115.272510049988,28962.65673792,53278.31796600001 2026-02-24,23:18:52.000,55,11148422,6205,0,1771975131,13115.211883260003,31729.419115530007,53278.255081920004 2026-02-24,23:18:53.000,55,11148436,6165,0,1771975132,13115.164729089993,30807.012258510003,53278.30399176 2026-02-24,23:18:54.000,55,11148385,6685,0,1771975133,13115.090629680002,27117.821876489994,53278.19918496001 2026-02-24,23:18:55.000,55,11148417,6365,0,1771975134,13115.003057649992,28501.136098560004,53278.157262240005 2026-02-24,23:18:56.000,55,11148413,6725,0,1771975135,13114.908749310001,28039.932670049995,53278.12232664 2026-02-24,23:18:57.000,55,11148446,6565,0,1771975136,13114.800968349991,29884.42917324,53278.04546832 2026-02-24,23:18:58.000,55,11148419,6565,0,1771975137,13114.70666001,31728.876332519998,53277.989571360005 2026-02-24,23:18:59.000,55,11148365,6565,0,1771975138,13114.61908797999,26195.062562969993,53277.91271304001 2026-02-24,23:19:01.000,55,11148416,6485,0,1771975140,13114.44394392,27578.235802440002,53277.93367440001 2026-02-24,23:19:02.000,55,11148363,6525,0,1771975141,13114.31595402999,31267.22880882,53277.821880480005 2026-02-24,23:19:03.000,55,11148352,6485,0,1771975142,13114.282272479999,30805.997183789994,53277.8288676 2026-02-24,23:19:04.000,55,11148350,6405,0,1771975143,13114.127337349993,29883.65376894,53277.703099440005 2026-02-24,23:19:05.000,55,11148417,6885,0,1771975144,13114.019556389998,29422.436242170006,53277.66816384 2026-02-24,23:19:06.000,55,11148372,6405,0,1771975145,13113.925248049993,27577.78465812,53277.63322824 2026-02-24,23:19:07.000,55,11148373,6525,0,1771975146,13113.837676019997,26655.575176740007,53277.57034416 2026-02-24,23:19:08.000,55,11148345,6805,0,1771975147,13113.702949819992,31727.87535606,53277.55636992001 2026-02-24,23:19:09.000,55,11148382,6284,0,1771975148,13113.635586719996,28038.804809249996,53277.49348584 2026-02-24,23:19:10.000,55,11148416,6205,0,1771975149,13113.514333139996,27116.46844353,53277.535408560005 2026-02-24,23:19:12.000,55,11148370,6525,0,1771975151,13113.42002479999,31266.678976680007,53277.33976920001 2026-02-24,23:19:13.000,55,11148353,6765,0,1771975152,13113.40655218,33572.364810119994,53277.33278208 2026-02-24,23:19:14.000,55,11148365,6685,0,1771975153,13113.30550753,28038.868251420005,53277.22098816001 2026-02-24,23:19:15.000,55,11148373,7125,0,1771975154,13113.24488074,33572.562185760005,53277.214001039996 2026-02-24,23:19:16.000,55,11148434,6645,0,1771975155,13113.23814442999,27577.94678811,53277.151116960005 2026-02-24,23:19:17.000,55,11148417,6845,0,1771975156,13113.19772656999,26655.765503250004,53277.1301556 2026-02-24,23:19:18.000,55,11148396,6165,0,1771975157,13113.170781329994,27117.004177409995,53277.15810408 2026-02-24,23:19:19.000,55,11148454,6245,0,1771975158,13113.17751763999,30806.124068129997,53277.06727152 2026-02-24,23:19:20.000,55,11148332,6324,0,1771975159,13113.11689084999,28039.516771380004,53277.1301556 2026-02-24,23:19:21.000,55,11148341,6165,0,1771975160,13113.12362716,28500.84708423,53277.06727152 2026-02-24,23:19:23.000,55,11148404,6324,0,1771975162,13113.130363469994,30806.786686349995,53277.02534880001 2026-02-24,23:19:24.000,55,11148313,6885,0,1771975163,13113.083209299999,28962.438214890004,53276.99740032 2026-02-24,23:19:25.000,55,11148412,6165,0,1771975164,13113.170781329994,34035.140194620006,53277.01836168 2026-02-24,23:19:26.000,55,11148384,6284,0,1771975165,13113.13709977999,33574.07069958,53277.01836168 2026-02-24,23:19:27.000,55,11148393,6685,0,1771975166,13113.15730870999,27118.308266459993,53276.96945184 2026-02-24,23:19:28.000,55,11148373,6645,0,1771975167,13113.110154539994,30807.562090649997,53276.920542 2026-02-24,23:19:29.000,55,11148440,5765,0,1771975168,13113.13709977999,31268.786666550004,53276.89259352 2026-02-24,23:19:30.000,55,11148361,6645,0,1771975169,13113.110154539994,27118.667772090004,53276.96945184 2026-02-24,23:19:31.000,55,11148377,6525,0,1771975170,13113.130363469994,28963.27706136,53276.95547760001 2026-02-24,23:19:32.000,55,11148361,6765,0,1771975171,13113.12362716,27579.962839290005,53276.84368368 2026-02-24,23:19:34.000,55,11148430,6245,0,1771975173,13113.12362716,33575.00823387,53276.88560640001 2026-02-24,23:19:35.000,55,11148411,6725,0,1771975174,13113.09668191999,34497.30935394,53276.90656776001 2026-02-24,23:19:36.000,55,11148409,6845,0,1771975175,13113.103418229999,26657.837947470005,53276.90656776001 2026-02-24,23:19:37.000,55,11148423,6605,0,1771975176,13113.063000369999,28963.657714379995,53276.934516240006 2026-02-24,23:19:38.000,55,11148384,6124,0,1771975177,13113.05626405999,26196.803698079995,53276.89958064 2026-02-24,23:19:39.000,55,11148454,6245,0,1771975178,13113.042791439999,30808.224708869995,53276.87861928001 2026-02-24,23:19:40.000,55,11148353,6725,0,1771975179,13113.009109889994,32652.75645771,53276.85765792001 2026-02-24,23:19:41.000,55,11148399,6605,0,1771975180,13112.995637269989,29885.838999240004,53276.85765792001 2026-02-24,23:19:42.000,55,11148370,6245,0,1771975181,13112.961955719999,28502.433138480003,53276.80176096 2026-02-24,23:19:43.000,55,11148353,6725,0,1771975182,13112.948483099994,31730.257962000003,53276.83669656001 2026-02-24,23:19:45.000,55,11148356,6245,0,1771975184,13112.854174759988,30346.7252169,53276.83669656001 2026-02-24,23:19:46.000,55,11148375,6725,0,1771975185,13112.766602729993,28502.045436329994,53276.75285112 2026-02-24,23:19:47.000,55,11148426,6245,0,1771975186,13112.692503320002,28501.946748510003,53276.815735200005 2026-02-24,23:19:48.000,55,11148422,6245,0,1771975187,13112.631876530002,28501.897404600008,53276.75983824001 2026-02-24,23:19:49.000,55,11148387,6685,0,1771975188,13112.584722359992,22506.97184523,53276.766825360006 2026-02-24,23:19:50.000,55,11148408,5965,0,1771975189,13112.476941399997,24812.608334760007,53276.72490264 2026-02-24,23:19:51.000,55,11148365,6765,0,1771975190,13112.396105679996,27579.328417590004,53276.73188976 2026-02-24,23:19:52.000,55,11148402,6284,0,1771975191,13112.32874258,27579.20858238,53276.79477384 2026-02-24,23:19:53.000,55,11148391,6284,0,1771975192,13112.274852099996,27117.998104740007,53276.73887688001 2026-02-24,23:19:54.000,55,11148394,5884,0,1771975193,13112.16033482999,25734.514703549998,53276.73188976 2026-02-24,23:19:56.000,55,11148371,6885,0,1771975195,13111.96498184,26195.443215990002,53276.70394128 2026-02-24,23:19:57.000,55,11148339,6725,0,1771975196,13111.884146119999,28039.946768309994,53276.65503144 2026-02-24,23:19:58.000,55,11148391,6685,0,1771975197,13111.762892539999,33573.49267091999,53276.66900568001 2026-02-24,23:19:59.000,55,11148408,6405,0,1771975198,13111.702265749998,32190.023367989997,53276.62708296 2026-02-24,23:20:00.000,55,11148324,6405,0,1771975199,13111.614693719988,26195.189447309996,53276.64105720001 2026-02-24,23:20:01.000,55,11148384,6725,0,1771975200,13111.574275859988,30345.28014525,53276.63407008 2026-02-24,23:20:02.000,55,11148380,6445,0,1771975201,13111.439549659997,29884.041471090008,53276.5362504 2026-02-24,23:20:03.000,55,11148391,7005,0,1771975202,13111.392395490002,33111.92268765,53276.54323752001 2026-02-24,23:20:04.000,55,11148376,6565,0,1771975203,13111.325032389992,28500.53692251,53276.5362504 2026-02-24,23:20:05.000,55,11148412,6885,0,1771975204,13111.291350840002,32650.6628661,53276.55022464001 2026-02-24,23:20:07.000,55,11148381,7125,0,1771975206,13111.163360949991,29883.829997189998,53276.49432768 2026-02-24,23:20:08.000,55,11148391,6885,0,1771975207,13111.116206779996,29883.710161979994,53276.44541784 2026-02-24,23:20:09.000,55,11148441,6885,0,1771975208,13111.122943089991,34494.947895389996,53276.48734056 2026-02-24,23:20:10.000,55,11148340,5925,0,1771975209,13111.116206779996,29422.464438690004,53276.47336632001 2026-02-24,23:20:11.000,55,11148385,6965,0,1771975210,13111.102734159991,28500.170367750005,53276.480353440005 2026-02-24,23:20:12.000,55,11148413,6965,0,1771975211,13111.1296794,28039.023332280005,53276.49432768 2026-02-24,23:20:13.000,55,11148402,6324,0,1771975212,13111.122943089991,26655.617471520003,53276.45939208 2026-02-24,23:20:14.000,55,11148382,6685,0,1771975213,13111.116206779996,26655.554029349994,53276.37554664001 2026-02-24,23:20:15.000,55,11148358,5765,0,1771975214,13111.075788919996,31728.030436920002,53276.38253376001 2026-02-24,23:20:16.000,55,11148419,7005,0,1771975215,13111.163360949991,34033.59643515,53276.38253376001 2026-02-24,23:20:18.000,55,11148395,6965,0,1771975217,13111.210515120001,29422.260013920008,53276.27073984 2026-02-24,23:20:19.000,55,11148348,6565,0,1771975218,13111.223987739992,34494.73642149,53276.31964968 2026-02-24,23:20:20.000,55,11148396,5884,0,1771975219,13111.223987739992,30344.64572355,53276.29868832 2026-02-24,23:20:21.000,55,11148402,6605,0,1771975220,13111.210515120001,26655.66681543,53276.30567544001 2026-02-24,23:20:22.000,55,11148374,6324,0,1771975221,13111.257669289997,28961.36674713,53276.312662560005 2026-02-24,23:20:23.000,55,11148374,6445,0,1771975222,13111.291350840002,34495.004288430006,53276.242791360004 2026-02-24,23:20:24.000,55,11148439,6805,0,1771975223,13111.325032389992,32650.564178279994,53276.23580424001 2026-02-24,23:20:25.000,55,11148427,6165,0,1771975224,13111.372186560002,29883.851144579996,53276.29868832 2026-02-24,23:20:26.000,55,11148377,6965,0,1771975225,13111.372186560002,28961.66985972,53276.263752720006 2026-02-24,23:20:27.000,55,11148374,6205,0,1771975226,13111.412604420002,28039.509722250004,53276.15894592 2026-02-24,23:20:29.000,55,11148386,6485,0,1771975228,13111.493440140002,31728.714202529998,53276.20086864 2026-02-24,23:20:30.000,55,11148358,5565,0,1771975229,13111.560803239998,34034.53396944,53276.15894592 2026-02-24,23:20:31.000,55,11148345,6565,0,1771975230,13111.607957409993,29884.45032063,53276.24977848 2026-02-24,23:20:32.000,55,11148300,6045,0,1771975231,13111.709002059994,27117.709090410004,53276.144971680005 2026-02-24,23:20:33.000,55,11148394,6284,0,1771975232,13111.762892539999,27578.997108480005,53276.16593304001 2026-02-24,23:20:34.000,55,11148346,6324,0,1771975233,13111.85720087999,25734.592243980005,53276.17292016 2026-02-24,23:20:35.000,55,11148388,6365,0,1771975234,13111.870673499994,27579.243828029998,53276.05413912 2026-02-24,23:20:36.000,55,11148384,6485,0,1771975235,13111.99866338999,26657.048444910004,53276.06811336001 2026-02-24,23:20:37.000,55,11148398,6405,0,1771975236,13112.113180659995,24812.67177693,53276.12401032 2026-02-24,23:20:38.000,55,11148362,6445,0,1771975237,13112.26137947999,31268.68797873,53276.20785576001 2026-02-24,23:20:40.000,55,11148332,6324,0,1771975239,13112.369160440001,23890.73016249,53276.17292016 2026-02-24,23:20:41.000,55,11148341,7165,0,1771975240,13112.476941399997,33113.656773630006,53276.193881520005 2026-02-24,23:20:42.000,55,11148401,6645,0,1771975241,13112.524095569992,30346.936690799994,53276.13798456001 2026-02-24,23:20:43.000,55,11148355,6725,0,1771975242,13112.591458670002,24352.18031055,53276.08907472001 2026-02-24,23:20:44.000,55,11148436,6685,0,1771975243,13112.719448559998,29885.979981840006,53276.17990728 2026-02-24,23:20:45.000,55,11148361,6885,0,1771975244,13112.773339040003,26658.07056876,53276.144971680005 2026-02-24,23:20:46.000,55,11148426,6885,0,1771975245,13112.867647379993,26196.994024590007,53276.13798456001 2026-02-24,23:20:47.000,55,11148412,6365,0,1771975246,13112.935010479989,33575.43118167001,53276.18689440001 2026-02-24,23:20:48.000,55,11148344,6405,0,1771975247,13113.03605512999,27119.436127260007,53276.20086864 2026-02-24,23:20:49.000,55,11148367,6685,0,1771975248,13113.130363469994,27119.485471170003,53276.17990728 2026-02-24,23:20:51.000,55,11148382,6124,0,1771975250,13113.33918907999,27580.82283315,53276.18689440001 2026-02-24,23:20:52.000,55,11148448,6124,0,1771975251,13113.48065158999,33114.580209659995,53276.23580424001 2026-02-24,23:20:53.000,55,11148437,6645,0,1771975252,13113.608641480001,32192.40597393,53276.27772696 2026-02-24,23:20:54.000,55,11148424,6205,0,1771975253,13113.797258159997,36342.743391419994,53276.27772696 2026-02-24,23:20:55.000,55,11148307,6445,0,1771975254,13113.851148640002,25736.368624740004,53276.361572400005 2026-02-24,23:20:56.000,55,11148408,6205,0,1771975255,13114.033029009988,28042.174293389995,53276.31964968 2026-02-24,23:20:57.000,55,11148404,6284,0,1771975256,13114.120601039998,28503.314279729995,53276.34759816 2026-02-24,23:20:58.000,55,11148429,6925,0,1771975257,13114.208173069994,28503.391820160003,53276.31964968 2026-02-24,23:20:59.000,55,11148427,6765,0,1771975258,13114.3631082,28964.58115041,53276.34061104 2026-02-24,23:21:00.000,55,11148382,6084,0,1771975259,13114.410262369995,28964.58115041,53276.34061104 2026-02-24,23:21:02.000,55,11148455,6605,0,1771975261,13114.65950583999,34037.36067056999,53276.40349512001 2026-02-24,23:21:03.000,55,11148409,6565,0,1771975262,13114.787495730001,27581.29512486,53276.40349512001 2026-02-24,23:21:04.000,55,11148393,6284,0,1771975263,13114.942430859992,31731.639591479994,53276.42445648001 2026-02-24,23:21:05.000,55,11148395,6725,0,1771975264,13115.003057649992,31270.506654269993,53276.41746936 2026-02-24,23:21:06.000,55,11148415,6525,0,1771975265,13115.171465400002,34498.61344299,53276.47336632001 2026-02-24,23:21:07.000,55,11148414,6205,0,1771975266,13115.265773739993,27581.358567029994,53276.4663792 2026-02-24,23:21:08.000,55,11148388,6205,0,1771975267,13115.400499939999,24353.329318739998,53276.480353440005 2026-02-24,23:21:09.000,55,11148446,6205,0,1771975268,13115.528489829994,27120.239728080007,53276.480353440005 2026-02-24,23:21:10.000,55,11148380,6124,0,1771975269,13115.67668864999,29425.996052820003,53276.44541784 2026-02-24,23:21:11.000,55,11148431,6725,0,1771975270,13115.81815115999,28503.694932750004,53276.480353440005 2026-02-24,23:21:13.000,55,11148386,6245,0,1771975272,13116.154966659997,29887.086695250007,53276.47336632001 2026-02-24,23:21:14.000,55,11148360,6124,0,1771975273,13116.370528580002,29425.946708910007,53276.49432768 2026-02-24,23:21:15.000,55,11148419,6845,0,1771975274,13116.471573229988,26658.979906530003,53276.49432768 2026-02-24,23:21:16.000,55,11148420,6284,0,1771975275,13116.633244669989,28964.686887360003,53276.48734056 2026-02-24,23:21:17.000,55,11148429,6685,0,1771975276,13116.788179799994,28964.630494319994,53276.48734056 2026-02-24,23:21:18.000,55,11148386,6205,0,1771975277,13117.01721433999,30348.00815856,53276.51528904 2026-02-24,23:21:19.000,55,11148426,6124,0,1771975278,13117.16541316,30347.916519870007,53276.529263280005 2026-02-24,23:21:20.000,55,11148398,6245,0,1771975279,13117.300139359992,29886.727189619996,53276.50131480001 2026-02-24,23:21:21.000,55,11148413,7205,0,1771975280,13117.529173900002,28503.159198869995,53276.50830192 2026-02-24,23:21:22.000,55,11148407,6685,0,1771975281,13117.677372719998,28041.96986862,53276.54323752001 2026-02-24,23:21:24.000,55,11148444,6205,0,1771975283,13118.04113346,22046.825786219997,53276.578173120004 2026-02-24,23:21:25.000,55,11148394,6245,0,1771975284,13118.22301383,30808.534870589996,53276.57118600001 2026-02-24,23:21:26.000,55,11148363,6885,0,1771975285,13118.418366819991,29886.135062700007,53276.57118600001 2026-02-24,23:21:27.000,55,11148431,6765,0,1771975286,13118.620456119992,30347.155213830003,53276.59214736001 2026-02-24,23:21:28.000,55,11148369,6765,0,1771975287,13118.829281730003,29885.909490539998,53276.599134480006 2026-02-24,23:21:29.000,55,11148330,6245,0,1771975288,13119.051579959989,32652.657769890007,53276.578173120004 2026-02-24,23:21:30.000,55,11148414,6365,0,1771975289,13119.23346032999,29885.754409679997,53276.6759928 2026-02-24,23:21:31.000,55,11148371,6885,0,1771975290,13119.43554962999,32652.544983810003,53276.70394128 2026-02-24,23:21:32.000,55,11148374,6245,0,1771975291,13119.644375240001,28041.00413781,53276.65503144 2026-02-24,23:21:33.000,55,11148402,6405,0,1771975292,13119.832991919997,30807.83700672,53276.75983824001 2026-02-24,23:21:35.000,55,11148393,6885,0,1771975294,13120.230434209989,27118.632526440007,53276.83669656001 2026-02-24,23:21:36.000,55,11148401,6885,0,1771975295,13120.39884196,25273.98094239,53276.84368368 2026-02-24,23:21:37.000,55,11148366,6445,0,1771975296,13120.627876499995,26657.386803150002,53276.94849048 2026-02-24,23:21:38.000,55,11148384,6124,0,1771975297,13120.836702109991,29885.40195318,53276.9904132 2026-02-24,23:21:39.000,55,11148389,6645,0,1771975298,13121.011846169997,30346.492595610005,53276.96246472 2026-02-24,23:21:40.000,55,11148402,6284,0,1771975299,13121.207199160002,32191.059590100005,53277.03932304 2026-02-24,23:21:41.000,55,11148365,6565,0,1771975300,13121.355397979998,26196.197472900007,53277.0602844 2026-02-24,23:21:42.000,55,11148407,6525,0,1771975301,13121.537278349999,28963.037390940008,53277.1301556 2026-02-24,23:21:43.000,55,11148384,6084,0,1771975302,13121.725895029995,30346.485546480006,53277.19303968001 2026-02-24,23:21:44.000,55,11148376,6324,0,1771975303,13121.867357539995,28501.932650250004,53277.27688512 2026-02-24,23:21:46.000,55,11148400,6284,0,1771975305,13122.130073629996,25735.233714810005,53277.444576 2026-02-24,23:21:47.000,55,11148344,6165,0,1771975306,13122.264799830002,34958.13917856,53277.49348584 2026-02-24,23:21:48.000,55,11148354,6284,0,1771975307,13122.412998649997,30346.809806460005,53277.549382799996 2026-02-24,23:21:49.000,55,11148298,6324,0,1771975308,13122.594879019998,26657.753357909998,53277.64720248001 2026-02-24,23:21:50.000,55,11148331,6605,0,1771975309,13122.763286769994,35419.5611301,53277.62624112001 2026-02-24,23:21:51.000,55,11148364,6165,0,1771975310,13122.93843083,26196.719108520003,53277.79393200001 2026-02-24,23:21:52.000,55,11148368,6084,0,1771975311,13123.07989334,30347.119968180006,53277.95463576 2026-02-24,23:21:53.000,55,11148395,6605,0,1771975312,13123.16072906,28963.728205680003,53277.98258424001 2026-02-24,23:21:54.000,55,11148373,6525,0,1771975313,13123.288718949996,27119.295144660005,53278.13630088 2026-02-24,23:21:55.000,55,11148369,6405,0,1771975314,13123.356082049992,33114.33349011,53278.09437816 2026-02-24,23:21:57.000,55,11148349,6365,0,1771975316,13123.484071940002,27119.703994199997,53278.206172080005 2026-02-24,23:21:58.000,55,11148407,6324,0,1771975317,13123.551435039997,28503.27198495,53278.24809480001 2026-02-24,23:21:59.000,55,11148356,6005,0,1771975318,13123.625534450002,33114.85512573,53278.33194024 2026-02-24,23:22:00.000,55,11148369,6445,0,1771975319,13123.679424929993,30809.29617663,53278.443734160006 2026-02-24,23:22:01.000,55,11148388,6245,0,1771975320,13123.713106479998,26659.050397829997,53278.555528079996 2026-02-24,23:22:02.000,55,11148430,6124,0,1771975321,13123.793942199998,34037.536898820006,53278.56950232 2026-02-24,23:22:03.000,55,11148363,6605,0,1771975322,13123.834360059998,28503.807718829994,53278.61841216 2026-02-24,23:22:04.000,55,11148402,6324,0,1771975323,13123.854568989998,24353.519645249995,53278.61841216 2026-02-24,23:22:05.000,55,11148375,6405,0,1771975324,13123.868041609989,32193.18842736,53278.68129624001 2026-02-24,23:22:06.000,55,11148381,6685,0,1771975325,13123.881514229994,31270.964847719995,53278.74418032 2026-02-24,23:22:08.000,55,11148250,6005,0,1771975327,13123.996031499999,27581.809711349997,53278.8070644 2026-02-24,23:22:09.000,55,11148212,6245,0,1771975328,13124.07686722,34037.91755184,53278.86296136 2026-02-24,23:22:10.000,55,11148251,6525,0,1771975329,13124.11054876999,28965.286063410007,53278.83501288 2026-02-24,23:22:11.000,55,11148214,6245,0,1771975330,13124.184648179995,28965.286063410007,53278.88392272 2026-02-24,23:22:12.000,55,11148362,5965,0,1771975331,13124.1981208,33115.64462829,53278.86296136 2026-02-24,23:22:13.000,55,11148246,6284,0,1771975332,13124.265483899995,28042.90740291,53278.96078104 2026-02-24,23:22:14.000,55,11148233,6645,0,1771975333,13124.31937438,27120.556938930007,53279.02366512 2026-02-24,23:22:15.000,55,11148390,6245,0,1771975334,13124.366528549996,27120.451201980002,53279.00270376 2026-02-24,23:22:16.000,55,11148370,6205,0,1771975335,13124.433891649991,31731.921556679998,53279.01667800001 2026-02-24,23:22:17.000,55,11148390,6045,0,1771975336,13124.528199989996,28503.75837492,53279.0516136 2026-02-24,23:22:19.000,55,11148379,6685,0,1771975338,13124.588826779996,27120.098745480005,53279.13545904001 2026-02-24,23:22:20.000,55,11148409,6845,0,1771975339,13124.622508330001,32653.792679820006,53279.08654920001 2026-02-24,23:22:21.000,55,11148419,6685,0,1771975340,13124.716816669992,29886.769484400007,53279.14943328 2026-02-24,23:22:22.000,55,11148368,6405,0,1771975341,13124.763970840002,34498.197544320006,53279.12847192 2026-02-24,23:22:23.000,55,11148355,6685,0,1771975342,13124.851542869998,28042.047409050007,53279.12847192 2026-02-24,23:22:24.000,55,11148401,6805,0,1771975343,13124.905433350003,27580.794636630002,53279.14244616 2026-02-24,23:22:25.000,55,11148385,7005,0,1771975344,13124.925642280003,30808.725197099993,53279.14943328 2026-02-24,23:22:26.000,55,11148402,6405,0,1771975345,13125.026686929989,31730.94172761,53279.20533024001 2026-02-24,23:22:27.000,55,11148366,6485,0,1771975346,13125.087313719989,28502.891331930005,53279.261227200004 2026-02-24,23:22:28.000,55,11148373,6965,0,1771975347,13125.18835836999,27119.35858683,53279.34507264 2026-02-24,23:22:30.000,55,11148396,6084,0,1771975349,13125.242248849994,28041.568068210006,53279.37302112001 2026-02-24,23:22:31.000,55,11148361,6965,0,1771975350,13125.30961194999,26658.112863539995,53279.380008240005 2026-02-24,23:22:32.000,55,11148380,6565,0,1771975351,13125.37023873999,34958.64671592,53279.428918080004 2026-02-24,23:22:33.000,55,11148337,6765,0,1771975352,13125.424129219995,29424.973928969994,53279.428918080004 2026-02-24,23:22:34.000,55,11148380,6045,0,1771975353,13125.4780197,31269.562070850006,53279.51276352 2026-02-24,23:22:35.000,55,11148419,6605,0,1771975354,13125.545382799995,28041.666756029997,53279.498789280005 2026-02-24,23:22:36.000,55,11148376,6284,0,1771975355,13125.55885542,30808.513723199998,53279.53372488 2026-02-24,23:22:37.000,55,11148325,6565,0,1771975356,13125.606009589996,26197.106810669997,53279.617570320006 2026-02-24,23:22:38.000,55,11148401,6645,0,1771975357,13125.626218519996,31269.717151710007,53279.6455188 2026-02-24,23:22:39.000,55,11148360,6045,0,1771975358,13125.65990007,31731.012218910008,53279.65949304001 2026-02-24,23:22:41.000,55,11148381,6725,0,1771975360,13125.733999479991,30347.796684660003,53279.73635136001 2026-02-24,23:22:42.000,55,11148447,6525,0,1771975361,13125.774417339991,29425.636547190006,53279.80622256001 2026-02-24,23:22:43.000,55,11148365,6365,0,1771975362,13125.814835199992,29425.770480659994,53279.86211952 2026-02-24,23:22:44.000,55,11148367,6725,0,1771975363,13125.861989370002,28964.757378659997,53279.91801648 2026-02-24,23:22:45.000,55,11148299,6525,0,1771975364,13125.922616160002,28042.660683359994,53280.02282328001 2026-02-24,23:22:46.000,55,11148354,6124,0,1771975365,13125.909143539997,31731.977949720007,53280.03679752 2026-02-24,23:22:47.000,55,11148384,6245,0,1771975366,13125.963034020002,30348.691924169994,53280.148591440004 2026-02-24,23:22:48.000,55,11148345,6525,0,1771975367,13125.949561399997,30809.93764746,53280.19051416001 2026-02-24,23:22:49.000,55,11148371,6685,0,1771975368,13125.963034020002,31732.492536210004,53280.288333840006 2026-02-24,23:22:50.000,55,11148332,6165,0,1771975369,13125.956297709992,29426.891292329994,53280.36519216 2026-02-24,23:22:52.000,55,11148387,6925,0,1771975371,13125.976506639992,34038.791643959994,53280.51192168 2026-02-24,23:22:53.000,55,11148445,6645,0,1771975372,13125.942825090002,30810.87518175,53280.51192168 2026-02-24,23:22:54.000,55,11148383,6645,0,1771975373,13125.989979259997,32194.577105970006,53280.59576712001 2026-02-24,23:22:55.000,55,11148347,6765,0,1771975374,13126.003451880002,27583.177242570004,53280.68659968 2026-02-24,23:22:56.000,55,11148432,6205,0,1771975375,13125.989979259997,27583.402814729998,53280.69358680001 2026-02-24,23:22:57.000,55,11148371,6525,0,1771975376,13125.983242950002,27122.417909249998,53280.83332920001 2026-02-24,23:22:58.000,55,11148383,6725,0,1771975377,13125.949561399997,28044.923454090007,53280.87525192 2026-02-24,23:22:59.000,55,11148389,6605,0,1771975378,13125.915879849992,29889.751266389998,53280.92416176 2026-02-24,23:23:00.000,55,11148395,6645,0,1771975379,13125.922616160002,29428.674722220007,53280.93114888001 2026-02-24,23:23:01.000,55,11148422,6124,0,1771975380,13125.949561399997,31273.495485389998,53281.06390416 2026-02-24,23:23:03.000,55,11148411,6845,0,1771975382,13125.983242950002,25739.75925627,53281.126788240006 2026-02-24,23:23:04.000,55,11148393,6565,0,1771975383,13125.976506639992,34963.186355640006,53281.16871096001 2026-02-24,23:23:05.000,55,11148418,6084,0,1771975384,13126.010188189997,28045.81164447,53281.273517760004 2026-02-24,23:23:06.000,55,11148410,6205,0,1771975385,13125.983242950002,27584.81968986,53281.33640184001 2026-02-24,23:23:07.000,55,11148419,6485,0,1771975386,13126.016924499992,29890.745193719995,53281.42024728 2026-02-24,23:23:08.000,55,11148427,6485,0,1771975387,13125.983242950002,34502.518661010006,53281.43422152001 2026-02-24,23:23:09.000,55,11148377,6525,0,1771975388,13125.989979259997,26662.68774891,53281.50409272001 2026-02-24,23:23:10.000,55,11148410,5965,0,1771975389,13126.010188189997,29429.781435629993,53281.55300256001 2026-02-24,23:23:11.000,55,11148367,6765,0,1771975390,13125.983242950002,33119.15509503,53281.58793816 2026-02-24,23:23:12.000,55,11148375,6685,0,1771975391,13125.936088779992,33580.358523539995,53281.629860880006 2026-02-24,23:23:14.000,55,11148401,7045,0,1771975393,13125.882198300002,28046.396722260004,53281.79056464001 2026-02-24,23:23:15.000,55,11148364,6605,0,1771975394,13125.828307819997,30352.230587430007,53281.811526 2026-02-24,23:23:16.000,55,11148388,6605,0,1771975395,13125.794626269992,29429.971762140005,53281.90934568 2026-02-24,23:23:17.000,55,11148369,6405,0,1771975396,13125.733999479991,28968.796530149993,53281.965242640006 2026-02-24,23:23:18.000,55,11148410,6324,0,1771975397,13125.65990007,34502.849970120005,53282.02812672 2026-02-24,23:23:19.000,55,11148398,6245,0,1771975398,13125.57232803999,29891.118797610005,53282.00716536001 2026-02-24,23:23:20.000,55,11148368,6205,0,1771975399,13125.51843756,24357.051259379994,53282.09799792 2026-02-24,23:23:21.000,55,11148342,6324,0,1771975400,13125.45107445999,28968.831775800005,53282.16786912 2026-02-24,23:23:22.000,55,11148380,6245,0,1771975401,13125.35002980999,27124.15199523,53282.20280472001 2026-02-24,23:23:23.000,55,11148351,6645,0,1771975402,13125.24898515999,31274.707935750004,53282.23774032 2026-02-24,23:23:25.000,55,11148404,6205,0,1771975404,13125.067104789989,28046.579999640002,53282.328572880004 2026-02-24,23:23:26.000,55,11148361,7045,0,1771975405,13124.905433350003,28507.797526409995,53282.38446984 2026-02-24,23:23:27.000,55,11148361,6885,0,1771975406,13124.797652389992,28507.839821190006,53282.38446984 2026-02-24,23:23:28.000,55,11148340,6245,0,1771975407,13124.737025599992,31736.108739899995,53282.35652136 2026-02-24,23:23:29.000,55,11148384,6284,0,1771975408,13124.642717260002,28046.74917876,53282.4753024 2026-02-24,23:23:30.000,55,11148438,6324,0,1771975409,13124.561881540001,29430.317169510003,53282.46132816001 2026-02-24,23:23:31.000,55,11148401,6805,0,1771975410,13124.467573199996,30352.745173920004,53282.517225120006 2026-02-24,23:23:32.000,55,11148365,6565,0,1771975411,13124.35979224,33119.7824676,53282.51023800001 2026-02-24,23:23:33.000,55,11148355,6925,0,1771975412,13124.27222020999,25741.098590969996,53282.5451736 2026-02-24,23:23:34.000,55,11148421,6925,0,1771975413,13124.1981208,29430.542741669997,53282.5451736 2026-02-24,23:23:36.000,55,11148337,6725,0,1771975415,13124.07686722,31275.38465223,53282.53818648001 2026-02-24,23:23:37.000,55,11148381,6925,0,1771975416,13124.002767809994,25741.260720959996,53282.60107056 2026-02-24,23:23:38.000,55,11148385,6605,0,1771975417,13123.982558879994,30353.062384770004,53282.55914784001 2026-02-24,23:23:39.000,55,11148365,6845,0,1771975418,13123.928668399989,29430.733068179994,53282.58709632001 2026-02-24,23:23:40.000,55,11148392,6124,0,1771975419,13123.868041609989,32197.791509250004,53282.55216072 2026-02-24,23:23:41.000,55,11148352,6565,0,1771975420,13123.881514229994,26202.562837289996,53282.62901904001 2026-02-24,23:23:42.000,55,11148384,6245,0,1771975421,13123.814151129998,30353.161072589995,53282.636006160006 2026-02-24,23:23:43.000,55,11148353,6725,0,1771975422,13123.726579099988,31275.433996139996,53282.5801092 2026-02-24,23:23:44.000,55,11148253,6805,0,1771975423,13123.692897549998,30353.034188250007,53282.57312208 2026-02-24,23:23:45.000,55,11148283,6605,0,1771975424,13123.659215999993,27585.95459979,53282.59408344 2026-02-24,23:23:47.000,55,11148322,6124,0,1771975426,13123.517753489992,29430.620282100004,53282.4753024 2026-02-24,23:23:48.000,55,11148305,6685,0,1771975427,13123.423445150001,31736.454147270008,53282.48927664001 2026-02-24,23:23:49.000,55,11148260,6405,0,1771975428,13123.349345739996,28508.185228560003,53282.496263760004 2026-02-24,23:23:50.000,55,11148238,6045,0,1771975429,13123.308927879996,30352.850910869995,53282.48228952 2026-02-24,23:23:51.000,55,11148263,6605,0,1771975430,13123.16072906,31736.299066410007,53282.42639256 2026-02-24,23:23:52.000,55,11148244,6245,0,1771975431,13123.127047509995,28046.897210490002,53282.41241832 2026-02-24,23:23:53.000,55,11148255,6525,0,1771975432,13123.01253023999,26663.279875830005,53282.44036680001 2026-02-24,23:23:54.000,55,11148228,6324,0,1771975433,13122.924958209995,28507.994902050006,53282.34254712001 2026-02-24,23:23:55.000,55,11148274,6245,0,1771975434,13122.85759511,29430.260776469993,53282.27267592001 2026-02-24,23:23:56.000,55,11148335,6565,0,1771975435,13122.763286769994,31274.93350791,53282.2656888 2026-02-24,23:23:58.000,55,11148403,6685,0,1771975437,13122.608351639989,25740.830724030006,53282.16786912 2026-02-24,23:23:59.000,55,11148243,6725,0,1771975438,13122.561197469993,31274.863016610005,53282.132933520006 2026-02-24,23:24:00.000,55,11148357,6885,0,1771975439,13122.493834369998,28507.825722930007,53282.0211396 2026-02-24,23:24:01.000,55,11148437,6805,0,1771975440,13122.365844480002,29430.162088650002,53281.97921688 2026-02-24,23:24:02.000,55,11148367,6965,0,1771975441,13122.258063519992,29891.33732064,53281.90934568 2026-02-24,23:24:03.000,55,11148400,6405,0,1771975442,13122.204173040001,27585.517553729995,53281.87441008 2026-02-24,23:24:04.000,55,11148398,6445,0,1771975443,13122.143546250001,30352.540749149994,53281.86742296001 2026-02-24,23:24:05.000,55,11148388,6245,0,1771975444,13122.062710530001,26201.942513849994,53281.811526 2026-02-24,23:24:06.000,55,11148333,6885,0,1771975445,13122.0425016,28507.769329889998,53281.727680560005 2026-02-24,23:24:07.000,55,11148367,6525,0,1771975446,13121.95492956999,29430.140941260004,53281.71370632 2026-02-24,23:24:09.000,55,11148328,6324,0,1771975448,13121.826939679995,24818.423867010002,53281.60191240001 2026-02-24,23:24:10.000,55,11148421,6525,0,1771975449,13121.75284026999,33580.654587,53281.57396392 2026-02-24,23:24:11.000,55,11148314,6205,0,1771975450,13121.685477169995,29891.238632819994,53281.52505408 2026-02-24,23:24:12.000,55,11148351,6845,0,1771975451,13121.65179561999,27585.46116069,53281.511079840006 2026-02-24,23:24:13.000,55,11148360,6284,0,1771975452,13121.61137775999,26663.16708975,53281.41326016001 2026-02-24,23:24:14.000,55,11148319,6725,0,1771975453,13121.57095989999,34964.250774269996,53281.40627304 2026-02-24,23:24:15.000,55,11148342,6205,0,1771975454,13121.503596799994,29430.274874730007,53281.3573632 2026-02-24,23:24:16.000,55,11148330,6405,0,1771975455,13121.463178939994,32658.381663449996,53281.32941472 2026-02-24,23:24:17.000,55,11148359,6725,0,1771975456,13121.402552149993,28046.720982240004,53281.30845336 2026-02-24,23:24:18.000,55,11148341,6605,0,1771975457,13121.395815839998,28969.071446219998,53281.21063368 2026-02-24,23:24:20.000,55,11148336,6284,0,1771975459,13121.341925359993,24818.515505699994,53281.154736720004 2026-02-24,23:24:21.000,55,11148323,6765,0,1771975460,13121.341925359993,31735.995953820006,53281.13377536 2026-02-24,23:24:22.000,55,11148325,6525,0,1771975461,13121.321716429993,30813.666637229995,53281.09883976001 2026-02-24,23:24:23.000,55,11148316,6045,0,1771975462,13121.335189049998,28968.87407058,53281.02198144 2026-02-24,23:24:24.000,55,11148275,6605,0,1771975463,13121.314980119998,31735.869069480003,53280.99403296 2026-02-24,23:24:25.000,55,11148329,6485,0,1771975464,13121.335189049998,22973.589005579997,53280.94512312 2026-02-24,23:24:26.000,55,11148288,6205,0,1771975465,13121.341925359993,27585.214441140008,53280.889226160005 2026-02-24,23:24:27.000,55,11148328,6165,0,1771975466,13121.355397979998,26201.583008219997,53280.840316320006 2026-02-24,23:24:28.000,55,11148337,6765,0,1771975467,13121.429497389989,28507.367529480005,53280.7285224 2026-02-24,23:24:29.000,55,11148321,6685,0,1771975468,13121.402552149993,29890.766341110007,53280.68659968 2026-02-24,23:24:31.000,55,11148347,6725,0,1771975470,13121.537278349999,32657.451178289994,53280.63768984 2026-02-24,23:24:32.000,55,11148357,6725,0,1771975471,13121.597905139999,27123.383640059998,53280.53288304 2026-02-24,23:24:33.000,55,11148339,6805,0,1771975472,13121.665268239994,33579.49852968,53280.49794744001 2026-02-24,23:24:34.000,55,11148335,6605,0,1771975473,13121.71915872,26200.723014360003,53280.456024720006 2026-02-24,23:24:35.000,55,11148374,6405,0,1771975474,13121.746103959995,29889.800610299993,53280.33025656001 2026-02-24,23:24:36.000,55,11148353,6845,0,1771975475,13121.8404123,28045.057387559995,53280.23243688 2026-02-24,23:24:37.000,55,11148365,6525,0,1771975476,13121.85388491999,30350.70092622,53280.21147552001 2026-02-24,23:24:38.000,55,11148387,6485,0,1771975477,13121.95492956999,24816.591093209994,53280.148591440004 2026-02-24,23:24:39.000,55,11148325,6525,0,1771975478,13122.049237909996,29889.194385120005,53280.07173312001 2026-02-24,23:24:40.000,55,11148341,6324,0,1771975479,13122.116601009991,29889.032255130005,53280.064746 2026-02-24,23:24:42.000,55,11148334,6084,0,1771975481,13122.237854589992,29427.560959680006,53279.90404224001 2026-02-24,23:24:43.000,55,11148347,6445,0,1771975482,13122.311953999997,32655.62545362,53279.890068 2026-02-24,23:24:44.000,55,11148368,6005,0,1771975483,13122.379317099992,24815.773394129996,53279.79224832 2026-02-24,23:24:45.000,55,11148409,6645,0,1771975484,13122.433207579998,28966.117860750004,53279.77128696 2026-02-24,23:24:46.000,55,11148369,6725,0,1771975485,13122.534252229998,32655.28709538,53279.77128696 2026-02-24,23:24:47.000,55,11148377,6765,0,1771975486,13122.594879019998,25737.792549000005,53279.72237712 2026-02-24,23:24:48.000,55,11148383,6485,0,1771975487,13122.675714739999,28043.485431570007,53279.65949304001 2026-02-24,23:24:49.000,55,11148412,6324,0,1771975488,13122.77002307999,26198.805651000002,53279.69442864 2026-02-24,23:24:50.000,55,11148414,6245,0,1771975489,13122.817177249999,22509.51658116,53279.61058320001 2026-02-24,23:24:51.000,55,11148363,6885,0,1771975490,13122.93169451999,26659.861047779996,53279.61058320001 2026-02-24,23:24:53.000,55,11148349,6765,0,1771975492,13123.11357488999,27120.881198910007,53279.51975064001 2026-02-24,23:24:54.000,55,11148388,6445,0,1771975493,13123.207883229996,28043.168220720007,53279.561673359996 2026-02-24,23:24:55.000,55,11148407,6725,0,1771975494,13123.315664189991,29887.749313470005,53279.54071200001 2026-02-24,23:24:56.000,55,11148391,6885,0,1771975495,13123.450390389997,27581.92954656,53279.47782792 2026-02-24,23:24:57.000,55,11148387,6805,0,1771975496,13123.531226109997,28043.140024199995,53279.47084080001 2026-02-24,23:24:58.000,55,11148388,6324,0,1771975497,13123.679424929993,27120.831854999997,53279.52673776 2026-02-24,23:24:59.000,55,11148405,6605,0,1771975498,13123.793942199998,23431.542785159996,53279.49180216001 2026-02-24,23:25:00.000,55,11148385,6365,0,1771975499,13123.935404709999,27120.775461960002,53279.45686656 2026-02-24,23:25:01.000,55,11148363,6845,0,1771975500,13124.09033983999,30348.80471025,53279.53372488 2026-02-24,23:25:02.000,55,11148381,6645,0,1771975501,13124.204857109995,30809.951745719998,53279.547699120005 2026-02-24,23:25:04.000,55,11148378,6205,0,1771975503,13124.561881540001,32193.442196040007,53279.54071200001 2026-02-24,23:25:05.000,55,11148478,6124,0,1771975504,13124.737025599992,26198.481391020003,53279.55468624 2026-02-24,23:25:06.000,55,11148358,6485,0,1771975505,13124.925642280003,30348.80471025,53279.62455744 2026-02-24,23:25:07.000,55,11148368,6284,0,1771975506,13125.060368479993,30348.882250680006,53279.6455188 2026-02-24,23:25:08.000,55,11148383,6685,0,1771975507,13125.222039919994,31271.183370750005,53279.63853168001 2026-02-24,23:25:09.000,55,11148404,6405,0,1771975508,13125.37697505,30348.903398070004,53279.70840288001 2026-02-24,23:25:10.000,55,11148394,6324,0,1771975509,13125.57232803999,32654.723164979994,53279.67346728 2026-02-24,23:25:11.000,55,11148353,6925,0,1771975510,13125.781153650001,30348.973889369998,53279.69442864 2026-02-24,23:25:12.000,55,11148379,6565,0,1771975511,13126.003451880002,32193.569080379995,53279.729364239996 2026-02-24,23:25:13.000,55,11148331,6845,0,1771975512,13126.205541179988,28043.266908539998,53279.7503256 2026-02-24,23:25:15.000,55,11148362,6205,0,1771975514,13126.602983469995,28043.40084201,53279.92500360001 2026-02-24,23:25:16.000,55,11148357,6645,0,1771975515,13126.845490629996,28504.583123129996,53279.883080880005 2026-02-24,23:25:17.000,55,11148208,6165,0,1771975516,13127.020634690001,33116.25085347,53279.99487480001 2026-02-24,23:25:18.000,55,11148235,6725,0,1771975517,13127.276614469993,25276.666660920004,53280.00884904 2026-02-24,23:25:19.000,55,11148363,6725,0,1771975518,13127.532594249999,26199.101714460005,53280.03679752 2026-02-24,23:25:20.000,55,11148353,6725,0,1771975519,13127.78857402999,33116.59626084,53280.169552800005 2026-02-24,23:25:21.000,55,11148315,6885,0,1771975520,13127.963718089995,29427.427026210004,53280.24641112 2026-02-24,23:25:22.000,55,11148306,6324,0,1771975521,13128.192752629991,28044.141000660005,53280.33025656001 2026-02-24,23:25:23.000,55,11148316,6205,0,1771975522,13128.374632999992,30811.157146950005,53280.414102 2026-02-24,23:25:24.000,55,11148344,6605,0,1771975523,13128.549777059998,28966.702938539995,53280.5189088 2026-02-24,23:25:26.000,55,11148332,6405,0,1771975525,13128.92701041999,25277.646489990002,53280.70756104 2026-02-24,23:25:27.000,55,11148322,6245,0,1771975526,13129.04826399999,26661.306119429995,53280.77743224 2026-02-24,23:25:28.000,55,11148347,6845,0,1771975527,13129.203199129995,28044.930503220006,53280.89621328 2026-02-24,23:25:29.000,55,11148294,6284,0,1771975528,13129.3177164,28967.414900670003,53280.91018752001 2026-02-24,23:25:30.000,55,11148341,6885,0,1771975529,13129.391815809991,30812.1792708,53280.99403296 2026-02-24,23:25:31.000,55,11148348,6245,0,1771975530,13129.499596770002,29890.04028072,53281.112814 2026-02-24,23:25:32.000,55,11148350,6565,0,1771975531,13129.607377729997,28506.690812999994,53281.224607920005 2026-02-24,23:25:33.000,55,11148324,6284,0,1771975532,13129.641059280002,25739.695814100007,53281.25954352 2026-02-24,23:25:34.000,55,11148334,6445,0,1771975533,13129.694949759993,31735.002026489994,53281.462170000006 2026-02-24,23:25:35.000,55,11148354,6405,0,1771975534,13129.728631309998,30812.722053809994,53281.53204120001 2026-02-24,23:25:37.000,55,11148333,6685,0,1771975536,13129.762312860003,33579.85803531,53281.66479648 2026-02-24,23:25:38.000,55,11148354,6324,0,1771975537,13129.795994409993,31274.045317530006,53281.76261616 2026-02-24,23:25:39.000,55,11148369,7005,0,1771975538,13129.789258099998,29890.576014599996,53281.91633280001 2026-02-24,23:25:40.000,55,11148327,6765,0,1771975539,13129.762312860003,30812.940576840003,53281.965242640006 2026-02-24,23:25:41.000,55,11148403,7085,0,1771975540,13129.708422379998,34502.23669581,53282.04908808 2026-02-24,23:25:42.000,55,11148392,6324,0,1771975541,13129.654531899992,35885.762391779994,53282.14690776 2026-02-24,23:25:43.000,55,11148349,6845,0,1771975542,13129.573696179992,27123.52462266,53282.160882000004 2026-02-24,23:25:44.000,55,11148315,6885,0,1771975543,13129.492860459992,28045.8186936,53282.300624400006 2026-02-24,23:25:45.000,55,11148404,6165,0,1771975544,13129.452442599992,29429.273898269996,53282.33556 2026-02-24,23:25:46.000,55,11148349,6845,0,1771975545,13129.412024739991,29429.2104561,53282.45434104 2026-02-24,23:25:48.000,55,11148361,6685,0,1771975547,13129.122363409995,28045.564924920007,53282.53818648001 2026-02-24,23:25:49.000,55,11148399,6725,0,1771975548,13128.98763720999,28967.809651949996,53282.48228952 2026-02-24,23:25:50.000,55,11148392,6284,0,1771975549,13128.852911009999,24817.16207274,53282.5451736 2026-02-24,23:25:51.000,55,11148386,6124,0,1771975550,13128.657558019993,27122.904299219997,53282.62203192 2026-02-24,23:25:52.000,55,11148360,6645,0,1771975551,13128.502622890002,32195.58513156,53282.70587736001 2026-02-24,23:25:53.000,55,11148376,6245,0,1771975552,13128.347687759997,28045.036240169997,53282.6499804 2026-02-24,23:25:54.000,55,11148343,6765,0,1771975553,13128.145598459996,28506.112784340003,53282.76177432 2026-02-24,23:25:55.000,55,11148357,6605,0,1771975554,13127.963718089995,25739.004999359997,53282.71286448 2026-02-24,23:25:56.000,55,11148384,6205,0,1771975555,13127.78857402999,28044.67673454,53282.7198516 2026-02-24,23:25:57.000,55,11148392,6245,0,1771975556,13127.579748419994,30350.348469720004,53282.803697040006 2026-02-24,23:25:59.000,55,11148330,6045,0,1771975558,13127.101470410002,28966.62539811,53282.79670992001 2026-02-24,23:26:00.000,55,11148372,6405,0,1771975559,13126.919590040001,31272.297133290005,53282.77574856001 2026-02-24,23:26:01.000,55,11148364,6324,0,1771975560,13126.724237049995,28505.266888740007,53282.82465840001 2026-02-24,23:26:02.000,55,11148346,6245,0,1771975561,13126.501938819994,28043.957723280007,53282.7897228 2026-02-24,23:26:03.000,55,11148354,6245,0,1771975562,13126.313322139998,28966.14605727,53282.7897228 2026-02-24,23:26:04.000,55,11148381,6605,0,1771975563,13126.104496530003,28504.8580392,53282.77574856001 2026-02-24,23:26:05.000,55,11148214,6284,0,1771975564,13125.895670919992,29427.011127539998,53282.76177432 2026-02-24,23:26:06.000,55,11148395,6725,0,1771975565,13125.693581619991,27582.24675741,53282.76177432 2026-02-24,23:26:07.000,55,11148400,6205,0,1771975566,13125.55211910999,28504.37869836,53282.69190312 2026-02-24,23:26:08.000,55,11148312,6124,0,1771975567,13125.37023873999,28504.287059669994,53282.733825840005 2026-02-24,23:26:10.000,55,11148350,6165,0,1771975569,13125.019950619993,28503.821817090007,53282.69190312 2026-02-24,23:26:11.000,55,11148402,6205,0,1771975570,13124.871751799998,28503.659687100007,53282.67094176 2026-02-24,23:26:12.000,55,11148411,6685,0,1771975571,13124.723552980002,31731.519756270005,53282.64299328 2026-02-24,23:26:13.000,55,11148347,6565,0,1771975572,13124.609035709997,25275.27798231,53282.64299328 2026-02-24,23:26:14.000,55,11148409,6205,0,1771975573,13124.46083689,28964.23574304,53282.55216072 2026-02-24,23:26:15.000,55,11148330,6124,0,1771975574,13124.366528549996,32653.285142459994,53282.55216072 2026-02-24,23:26:16.000,55,11148384,6284,0,1771975575,13124.27222020999,29886.254897909996,53282.566134960005 2026-02-24,23:26:17.000,55,11148422,6045,0,1771975576,13124.19138448999,32652.89039118,53282.50325088 2026-02-24,23:26:18.000,55,11148359,6605,0,1771975577,13124.07686722,32652.798752489995,53282.48228952 2026-02-24,23:26:19.000,55,11148383,6645,0,1771975578,13124.002767809994,26196.697961130005,53282.37049560001 2026-02-24,23:26:21.000,55,11148395,6565,0,1771975580,13123.881514229994,34035.87330414,53282.42639256 2026-02-24,23:26:22.000,55,11148404,6005,0,1771975581,13123.894986849999,28963.29115962,53282.43337968 2026-02-24,23:26:23.000,55,11148421,6885,0,1771975582,13123.847832679989,32191.200572700007,53282.39145696001 2026-02-24,23:26:24.000,55,11148381,6885,0,1771975583,13123.773733269998,25274.051433689994,53282.398444080005 2026-02-24,23:26:25.000,55,11148401,6925,0,1771975584,13123.726579099988,29885.479493609993,53282.46132816001 2026-02-24,23:26:26.000,55,11148366,6645,0,1771975585,13123.686161240003,32191.172376179995,53282.43337968 2026-02-24,23:26:27.000,55,11148420,6525,0,1771975586,13123.605325520002,24812.960791260004,53282.38446984 2026-02-24,23:26:28.000,55,11148331,6885,0,1771975587,13123.605325520002,28963.27706136,53282.37748272 2026-02-24,23:26:29.000,55,11148477,6925,0,1771975588,13123.564907660002,28041.102825630005,53282.35652136 2026-02-24,23:26:30.000,55,11148392,6324,0,1771975589,13123.537962419992,31269.103877400004,53282.37049560001 2026-02-24,23:26:32.000,55,11148409,7005,0,1771975591,13123.484071940002,26657.837947470005,53282.328572880004 2026-02-24,23:26:33.000,55,11148408,6525,0,1771975592,13123.423445150001,28502.517728039995,53282.31459864 2026-02-24,23:26:34.000,55,11148415,7005,0,1771975593,13123.389763599997,27580.357590569998,53282.349534240006 2026-02-24,23:26:35.000,55,11148378,6084,0,1771975594,13123.322400500001,29424.959830709995,53282.328572880004 2026-02-24,23:26:36.000,55,11148401,6885,0,1771975595,13123.275246329991,30347.3596386,53282.31459864 2026-02-24,23:26:37.000,55,11148331,7045,0,1771975596,13123.19441060999,24352.589160090007,53282.34254712001 2026-02-24,23:26:38.000,55,11148396,5965,0,1771975597,13123.167465369996,27580.66775229,53282.33556 2026-02-24,23:26:39.000,55,11148346,6045,0,1771975598,13123.13378381999,27580.82283315,53282.349534240006 2026-02-24,23:26:40.000,55,11148333,6605,0,1771975599,13123.127047509995,32653.52481288,53282.328572880004 2026-02-24,23:26:41.000,55,11148343,6685,0,1771975600,13123.07989334,28503.26493582,53282.33556 2026-02-24,23:26:43.000,55,11148362,6245,0,1771975602,13123.03947548,25736.608295159996,53282.25171456001 2026-02-24,23:26:44.000,55,11148361,6485,0,1771975603,13123.01253023999,27120.112843740004,53282.27267592001 2026-02-24,23:26:45.000,55,11148170,6084,0,1771975604,13123.03273916999,28503.680834490006,53282.29363728001 2026-02-24,23:26:46.000,55,11148358,6205,0,1771975605,13123.03947548,33115.271024400005,53282.30761152 2026-02-24,23:26:47.000,55,11148373,6645,0,1771975606,13123.066420719995,31270.830914250007,53282.2656888 2026-02-24,23:26:48.000,55,11148340,5965,0,1771975607,13123.13378381999,24353.63948046,53282.30761152 2026-02-24,23:26:49.000,55,11148321,6725,0,1771975608,13123.18093799,25737.179274690003,53282.35652136 2026-02-24,23:26:50.000,55,11148366,6165,0,1771975609,13123.234828469991,28042.977894209995,53282.300624400006 2026-02-24,23:26:51.000,55,11148370,6445,0,1771975610,13123.329136809996,26659.621377360003,53282.29363728001 2026-02-24,23:26:52.000,55,11148347,6405,0,1771975611,13123.383027290001,29887.756362600005,53282.28665016 2026-02-24,23:26:54.000,55,11148414,6165,0,1771975613,13123.558171349992,28965.575077739995,53282.328572880004 2026-02-24,23:26:55.000,55,11148349,6365,0,1771975614,13123.625534450002,31732.584174899996,53282.25171456001 2026-02-24,23:26:56.000,55,11148393,6605,0,1771975615,13123.726579099988,31271.500581600005,53282.2656888 2026-02-24,23:26:57.000,55,11148396,5965,0,1771975616,13123.793942199998,32193.872192969997,53282.34254712001 2026-02-24,23:26:58.000,55,11148227,6324,0,1771975617,13123.894986849999,29426.905390590007,53282.34254712001 2026-02-24,23:26:59.000,55,11148266,6284,0,1771975618,13123.921932089994,28504.7170566,53282.468315280006 2026-02-24,23:27:00.000,55,11148204,6045,0,1771975619,13124.022976739994,33577.44018372,53282.39145696001 2026-02-24,23:27:01.000,55,11148187,6605,0,1771975620,13124.03644936,27582.500526090007,53282.447353920004 2026-02-24,23:27:02.000,55,11148366,6084,0,1771975621,13124.016240429999,30810.58616742,53282.48228952 2026-02-24,23:27:03.000,55,11148352,6124,0,1771975622,13124.063394599994,28504.759351379995,53282.4753024 2026-02-24,23:27:05.000,55,11148397,6645,0,1771975624,13124.002767809994,31732.746304889995,53282.55216072 2026-02-24,23:27:06.000,55,11148394,6365,0,1771975625,13123.96908625999,31732.781550540007,53282.517225120006 2026-02-24,23:27:07.000,55,11148392,6284,0,1771975626,13124.02971304999,28043.520677220004,53282.5801092 2026-02-24,23:27:08.000,55,11148343,6445,0,1771975627,13123.921932089994,30810.381742650003,53282.51023800001 2026-02-24,23:27:09.000,55,11148421,6405,0,1771975628,13123.888250539989,28504.505582700003,53282.60107056 2026-02-24,23:27:10.000,55,11148348,6284,0,1771975629,13123.841096369993,31271.39484465,53282.5451736 2026-02-24,23:27:11.000,55,11148399,6565,0,1771975630,13123.814151129998,32193.618424290005,53282.6499804 2026-02-24,23:27:12.000,55,11148389,6685,0,1771975631,13123.814151129998,23431.67671863,53282.59408344 2026-02-24,23:27:13.000,55,11148399,6765,0,1771975632,13123.800678509993,30348.903398070004,53282.60107056 2026-02-24,23:27:14.000,55,11148420,6124,0,1771975633,13123.780469579993,30810.07863006,53282.59408344 2026-02-24,23:27:16.000,55,11148222,6765,0,1771975635,13123.672688619998,30348.825857639997,53282.62901904001 2026-02-24,23:27:17.000,55,11148247,7085,0,1771975636,13123.753524339998,30809.979942239996,53282.6499804 2026-02-24,23:27:18.000,55,11148266,6685,0,1771975637,13123.726579099988,31271.134026839994,53282.57312208 2026-02-24,23:27:19.000,55,11148228,6685,0,1771975638,13123.746788029988,29887.65062565,53282.51023800001 2026-02-24,23:27:20.000,55,11148189,6925,0,1771975639,13123.787205889988,33115.743316110005,53282.50325088 2026-02-24,23:27:21.000,55,11148253,6845,0,1771975640,13123.827623749989,28043.140024199995,53282.496263760004 2026-02-24,23:27:22.000,55,11148208,6324,0,1771975641,13123.861305299994,27581.992988729995,53282.52421224 2026-02-24,23:27:23.000,55,11148263,7085,0,1771975642,13123.915195779999,30810.127973969997,53282.496263760004 2026-02-24,23:27:24.000,55,11148242,6605,0,1771975643,13123.948877329989,29426.757358860006,53282.53119936 2026-02-24,23:27:25.000,55,11148217,7005,0,1771975644,13123.996031499999,30349.11487197,53282.50325088 2026-02-24,23:27:27.000,55,11148282,6645,0,1771975646,13124.184648179995,32655.005130179998,53282.496263760004 2026-02-24,23:27:28.000,55,11148272,6205,0,1771975647,13124.225066039995,30810.515676120005,53282.41940544001 2026-02-24,23:27:29.000,55,11148229,6565,0,1771975648,13124.31263806999,25737.905335079995,53282.45434104 2026-02-24,23:27:30.000,55,11148334,6165,0,1771975649,13124.33958331,29427.28604361,53282.447353920004 2026-02-24,23:27:31.000,55,11148398,6245,0,1771975650,13124.44062796,28966.223597699995,53282.496263760004 2026-02-24,23:27:32.000,55,11148387,6645,0,1771975651,13124.507991059996,33577.87722978,53282.496263760004 2026-02-24,23:27:33.000,55,11148393,6365,0,1771975652,13124.595563089992,29888.75733906,53282.48228952 2026-02-24,23:27:34.000,55,11148368,5884,0,1771975653,13124.649453569997,31272.318280680003,53282.39145696001 2026-02-24,23:27:35.000,55,11148355,6685,0,1771975654,13124.710080359997,30350.07355365,53282.37748272 2026-02-24,23:27:36.000,55,11148370,6005,0,1771975655,13124.790916079997,33117.07560168,53282.44036680001 2026-02-24,23:27:38.000,55,11148377,7484,0,1771975657,13124.918905969993,34039.65868695,53282.37049560001 2026-02-24,23:27:39.000,55,11148354,5245,0,1771975658,13124.979532759993,29889.22963077,53282.38446984 2026-02-24,23:27:40.000,55,11148398,6005,0,1771975659,13125.046895859989,27122.41086012,53282.4054312 2026-02-24,23:27:41.000,55,11148314,6365,0,1771975660,13125.100786339994,28967.11178808,53282.41940544001 2026-02-24,23:27:42.000,55,11148335,6605,0,1771975661,13125.147940509989,30350.70092622,53282.349534240006 2026-02-24,23:27:43.000,55,11148312,6165,0,1771975662,13125.174885749999,31734.29006436,53282.37748272 2026-02-24,23:27:44.000,55,11148316,6205,0,1771975663,13125.26919408999,30812.01009168,53282.41241832 2026-02-24,23:27:45.000,55,11148381,6645,0,1771975664,13125.30961194999,34040.257863000006,53282.398444080005 2026-02-24,23:27:46.000,55,11148320,6124,0,1771975665,13125.31634826,28506.324258239998,53282.48927664001 2026-02-24,23:27:47.000,55,11148342,6084,0,1771975666,13125.444338149995,28045.233615809993,53282.46132816001 2026-02-24,23:27:49.000,55,11148330,5965,0,1771975668,13125.47128338999,28506.528683009994,53282.468315280006 2026-02-24,23:27:50.000,55,11148429,6685,0,1771975669,13125.49822863,29890.03323159,53282.468315280006 2026-02-24,23:27:51.000,55,11148372,6365,0,1771975670,13125.49822863,23894.966689620007,53282.447353920004 2026-02-24,23:27:52.000,55,11148347,6485,0,1771975671,13125.525173869995,31734.861043890007,53282.496263760004 2026-02-24,23:27:53.000,55,11148396,6084,0,1771975672,13125.53864649,32196.09266892,53282.52421224 2026-02-24,23:27:54.000,55,11148359,6645,0,1771975673,13125.55211910999,34963.17930651001,53282.48228952 2026-02-24,23:27:55.000,55,11148336,6245,0,1771975674,13125.565591729996,30351.638460510003,53282.51023800001 2026-02-24,23:27:56.000,55,11148387,6565,0,1771975675,13125.565591729996,37269.224645580005,53282.50325088 2026-02-24,23:27:57.000,55,11148367,6365,0,1771975676,13125.61948221,28045.903283160005,53282.496263760004 2026-02-24,23:27:58.000,55,11148381,6565,0,1771975677,13125.59253696999,28045.9596762,53282.517225120006 2026-02-24,23:28:00.000,55,11148333,7005,0,1771975679,13125.59927328,28968.345385830005,53282.53119936 2026-02-24,23:28:01.000,55,11148356,5845,0,1771975680,13125.59927328,34963.56700866,53282.55914784001 2026-02-24,23:28:02.000,55,11148340,6165,0,1771975681,13125.59927328,28507.2547434,53282.5451736 2026-02-24,23:28:03.000,55,11148392,6485,0,1771975682,13125.606009589996,30351.97681875,53282.496263760004 2026-02-24,23:28:04.000,55,11148348,6485,0,1771975683,13125.565591729996,28507.289989049998,53282.5451736 2026-02-24,23:28:05.000,55,11148354,6365,0,1771975684,13125.51843756,27584.98181985,53282.5451736 2026-02-24,23:28:06.000,55,11148385,7125,0,1771975685,13125.49822863,29890.780439370006,53282.51023800001 2026-02-24,23:28:07.000,55,11148329,6605,0,1771975686,13125.47128338999,30351.97681875,53282.48927664001 2026-02-24,23:28:08.000,55,11148352,6324,0,1771975687,13125.41739291,30351.969769620002,53282.43337968 2026-02-24,23:28:09.000,55,11148306,6605,0,1771975688,13125.424129219995,29429.633403900007,53282.42639256 2026-02-24,23:28:11.000,55,11148364,6445,0,1771975690,13125.30961194999,29429.647502160005,53282.4054312 2026-02-24,23:28:12.000,55,11148379,6765,0,1771975691,13125.31634826,29429.654551290005,53282.38446984 2026-02-24,23:28:13.000,55,11148303,6885,0,1771975692,13125.28940301999,30351.99091701,53282.34254712001 2026-02-24,23:28:14.000,55,11148295,6765,0,1771975693,13125.262457779994,26201.484320400006,53282.39145696001 2026-02-24,23:28:15.000,55,11148357,6565,0,1771975694,13125.222039919994,24356.82568722,53282.38446984 2026-02-24,23:28:16.000,55,11148377,6565,0,1771975695,13125.24898515999,28507.346382090007,53282.33556 2026-02-24,23:28:17.000,55,11148332,6245,0,1771975696,13125.195094679999,28968.56390886,53282.20979184 2026-02-24,23:28:18.000,55,11148342,6045,0,1771975697,13125.195094679999,26201.54776257,53282.230753200005 2026-02-24,23:28:19.000,55,11148326,6005,0,1771975698,13125.134467889999,31735.608251669997,53282.13992064 2026-02-24,23:28:20.000,55,11148401,6445,0,1771975699,13125.127731579989,28968.669645810005,53282.132933520006 2026-02-24,23:28:22.000,55,11148366,6165,0,1771975701,13125.087313719989,29891.048306309996,53282.03511384001 2026-02-24,23:28:23.000,55,11148320,6045,0,1771975702,13125.046895859989,26662.990861500002,53282.014152480006 2026-02-24,23:28:24.000,55,11148316,6045,0,1771975703,13125.127731579989,29430.056351699997,53282.014152480006 2026-02-24,23:28:25.000,55,11148384,6284,0,1771975704,13125.114258959999,29891.379615419995,53282.07703656 2026-02-24,23:28:26.000,55,11148393,6445,0,1771975705,13125.107522649989,32197.241677109996,53281.993191120004 2026-02-24,23:28:27.000,55,11148339,6565,0,1771975706,13125.100786339994,29891.49945063,53282.00716536001 2026-02-24,23:28:28.000,55,11148393,6885,0,1771975707,13125.087313719989,31736.20037859,53281.91633280001 2026-02-24,23:28:29.000,55,11148413,6365,0,1771975708,13125.100786339994,28508.037196830002,53281.944281280004 2026-02-24,23:28:30.000,55,11148351,6445,0,1771975709,13125.073841099998,28046.883112230003,53281.97222976 2026-02-24,23:28:31.000,55,11148398,5965,0,1771975710,13125.019950619993,29430.444053850006,53281.93030704 2026-02-24,23:28:33.000,55,11148402,6284,0,1771975712,13124.972796449998,30352.829763479996,53281.79056464001 2026-02-24,23:28:34.000,55,11148408,6084,0,1771975713,13124.905433350003,29891.598138450005,53281.846461600006 2026-02-24,23:28:35.000,55,11148468,6045,0,1771975714,13124.838070249993,28508.07949161,53281.83947448001 2026-02-24,23:28:36.000,55,11148410,6405,0,1771975715,13124.743761910002,34503.272917919996,53281.88838432001 2026-02-24,23:28:37.000,55,11148369,6645,0,1771975716,13124.669662499997,29891.407811940007,53281.85344872 2026-02-24,23:28:38.000,55,11148240,6124,0,1771975717,13124.602299400001,28507.846870320005,53281.76261616 2026-02-24,23:28:39.000,55,11148244,6685,0,1771975718,13124.514727369991,30813.659588099996,53281.797551760006 2026-02-24,23:28:40.000,55,11148286,6685,0,1771975719,13124.427155339996,31274.693837490006,53281.7416548 2026-02-24,23:28:41.000,55,11148269,6685,0,1771975720,13124.29242913999,27123.98281611,53281.78357752 2026-02-24,23:28:42.000,55,11148271,6565,0,1771975721,13124.21159341999,30352.16714526,53281.69274496 2026-02-24,23:28:44.000,55,11148281,6685,0,1771975723,13124.103812459995,31274.228594910004,53281.636848 2026-02-24,23:28:45.000,55,11148223,6405,0,1771975724,13124.083603529994,28046.065413150005,53281.636848 2026-02-24,23:28:46.000,55,11148254,6365,0,1771975725,13124.04992197999,27584.81264073,53281.61588664 2026-02-24,23:28:47.000,55,11148249,7085,0,1771975726,13124.043185669994,31274.172201869995,53281.62287376001 2026-02-24,23:28:48.000,55,11148296,6485,0,1771975727,13123.955613639999,26201.272846499996,53281.559989680005 2026-02-24,23:28:49.000,55,11148247,6885,0,1771975728,13123.96908625999,28968.176206710006,53281.441208640004 2026-02-24,23:28:50.000,55,11148411,6885,0,1771975729,13123.996031499999,27584.65755987,53281.559989680005 2026-02-24,23:28:51.000,55,11148420,6405,0,1771975730,13123.96908625999,27123.425934839994,53281.42024728 2026-02-24,23:28:52.000,55,11148411,7245,0,1771975731,13123.975822569999,34502.02522191001,53281.30845336 2026-02-24,23:28:53.000,55,11148453,6685,0,1771975732,13124.043185669994,29890.336344180003,53281.28050488 2026-02-24,23:28:55.000,55,11148439,7045,0,1771975734,13124.063394599994,34501.86309191999,53281.25954352 2026-02-24,23:28:56.000,55,11148392,6445,0,1771975735,13124.11728508,26662.025130690003,53281.25954352 2026-02-24,23:28:57.000,55,11148385,6965,0,1771975736,13124.17117555999,31734.755306940002,53281.24556928001 2026-02-24,23:28:58.000,55,11148348,6365,0,1771975737,13124.245274969995,31734.705963030006,53281.175698080006 2026-02-24,23:28:59.000,55,11148411,6925,0,1771975738,13124.27895652,28967.654571089995,53281.1826852 2026-02-24,23:29:00.000,55,11148405,6485,0,1771975739,13124.33958331,26661.707919840002,53281.14774960001 2026-02-24,23:29:01.000,55,11148391,6605,0,1771975740,13124.35305592999,34962.64357263,53281.09883976001 2026-02-24,23:29:02.000,55,11148454,5965,0,1771975741,13124.37326485999,30812.101730370006,53281.126788240006 2026-02-24,23:29:03.000,55,11148407,6525,0,1771975742,13124.386737479996,29889.807659430007,53281.16871096001 2026-02-24,23:29:04.000,55,11148420,6045,0,1771975743,13124.447364269996,31273.248765840006,53281.14076248 2026-02-24,23:29:06.000,55,11148382,6284,0,1771975745,13124.474309509991,28967.379655020006,53281.126788240006 2026-02-24,23:29:07.000,55,11148405,6565,0,1771975746,13124.501254750001,33579.01918884,53281.09185264 2026-02-24,23:29:08.000,55,11148415,6605,0,1771975747,13124.507991059996,23894.600134859997,53281.09883976001 2026-02-24,23:29:09.000,55,11148430,6284,0,1771975748,13124.467573199996,25739.30106282,53281.06390416 2026-02-24,23:29:10.000,55,11148416,6045,0,1771975749,13124.447364269996,29428.653574829994,53281.07089128 2026-02-24,23:29:11.000,55,11148352,6324,0,1771975750,13124.4002101,26200.57498263,53281.07787840001 2026-02-24,23:29:12.000,55,11148482,6205,0,1771975751,13124.38000117,31273.375650179994,53281.126788240006 2026-02-24,23:29:13.000,55,11148431,6405,0,1771975752,13124.366528549996,29889.983887680006,53281.06390416 2026-02-24,23:29:14.000,55,11148389,6525,0,1771975753,13124.35979224,29890.03323159,53281.0429428 2026-02-24,23:29:15.000,55,11148432,6205,0,1771975754,13124.31263806999,31273.62941886,53281.07089128 2026-02-24,23:29:17.000,55,11148382,6124,0,1771975756,13124.27895652,28045.64951448,53280.96608448 2026-02-24,23:29:18.000,55,11148422,6205,0,1771975757,13124.285692829995,31735.023173880007,53281.09883976001 2026-02-24,23:29:19.000,55,11148379,6525,0,1771975758,13124.25874759,25739.998926689994,53280.99403296 2026-02-24,23:29:20.000,55,11148403,6485,0,1771975759,13124.285692829995,24817.64141358,53281.04992992001 2026-02-24,23:29:21.000,55,11148397,6365,0,1771975760,13124.31263806999,27584.685756389998,53281.01499432 2026-02-24,23:29:22.000,55,11148415,6885,0,1771975761,13124.29916545,22511.962629269998,53280.99403296 2026-02-24,23:29:23.000,55,11148367,6685,0,1771975762,13124.305901759995,29429.414880869997,53280.889226160005 2026-02-24,23:29:24.000,55,11148418,6205,0,1771975763,13124.31937438,28045.938528810002,53280.89621328 2026-02-24,23:29:25.000,55,11148464,5884,0,1771975764,13124.31263806999,28968.26079627,53280.93114888001 2026-02-24,23:29:26.000,55,11148438,6045,0,1771975765,13124.35979224,26201.286944759995,53280.88223904001 2026-02-24,23:29:28.000,55,11148429,6605,0,1771975767,13124.39347378999,31735.185303870006,53280.95211024001 2026-02-24,23:29:29.000,55,11148453,6725,0,1771975768,13124.38000117,30351.68075529,53280.89621328 2026-02-24,23:29:30.000,55,11148408,6485,0,1771975769,13124.35305592999,25739.977779299996,53280.91717464 2026-02-24,23:29:31.000,55,11148413,6885,0,1771975770,13124.386737479996,28045.78344795,53280.91717464 2026-02-24,23:29:32.000,55,11148442,6284,0,1771975771,13124.4002101,28506.95163081,53280.91717464 2026-02-24,23:29:33.000,55,11148427,7045,0,1771975772,13124.386737479996,29429.22455436,53280.95211024001 2026-02-24,23:29:34.000,55,11148435,6925,0,1771975773,13124.39347378999,28967.978831069995,53280.959097360006 2026-02-24,23:29:35.000,55,11148415,6765,0,1771975774,13124.4002101,25278.584024280004,53280.959097360006 2026-02-24,23:29:36.000,55,11148416,6405,0,1771975775,13124.366528549996,31734.748257810003,53280.99403296 2026-02-24,23:29:37.000,55,11148437,7005,0,1771975776,13124.31263806999,30351.166168800002,53280.92416176 2026-02-24,23:29:39.000,55,11148379,6925,0,1771975778,13124.265483899995,33579.131974920005,53280.9032004 2026-02-24,23:29:40.000,55,11148414,6124,0,1771975779,13124.204857109995,32656.703970510003,53280.9032004 2026-02-24,23:29:41.000,55,11148407,5605,0,1771975780,13124.19138448999,27122.749218359997,53280.91018752001 2026-02-24,23:29:42.000,55,11148401,6365,0,1771975781,13124.21159341999,32195.528738520006,53280.8682648 2026-02-24,23:29:43.000,55,11148386,5845,0,1771975782,13124.21832973,34040.03933997,53280.87525192 2026-02-24,23:29:44.000,55,11148388,5925,0,1771975783,13124.225066039995,28506.021145649996,53280.8682648 2026-02-24,23:29:45.000,55,11148419,6365,0,1771975784,13124.23180234999,28967.147033729998,53280.8682648 2026-02-24,23:29:46.000,55,11148406,5884,0,1771975785,13124.25201127999,28967.11883721,53280.819354960004 2026-02-24,23:29:47.000,55,11148372,5925,0,1771975786,13124.245274969995,29889.434055539998,53280.73550952 2026-02-24,23:29:48.000,55,11148388,6084,0,1771975787,13124.33284699999,32656.295120969997,53280.82634208 2026-02-24,23:29:50.000,55,11148396,6045,0,1771975789,13124.366528549996,25277.533703909998,53280.672625440006 2026-02-24,23:29:51.000,55,11148335,6765,0,1771975790,13124.35305592999,30350.348469720004,53280.6586512 2026-02-24,23:29:52.000,55,11148400,5965,0,1771975791,13124.366528549996,27122.128894919995,53280.63768984 2026-02-24,23:29:53.000,55,11148384,6165,0,1771975792,13124.35305592999,26199.707939640008,53280.6586512 2026-02-24,23:29:54.000,55,11148434,6124,0,1771975793,13124.38000117,30350.045357130002,53280.672625440006 2026-02-24,23:29:55.000,55,11148377,6925,0,1771975794,13124.38000117,29427.61735272,53280.58878 2026-02-24,23:29:56.000,55,11148407,6605,0,1771975795,13124.427155339996,25277.124854370006,53280.61672848001 2026-02-24,23:29:57.000,55,11148458,6124,0,1771975796,13124.467573199996,32655.498569279996,53280.58878 2026-02-24,23:29:58.000,55,11148409,6525,0,1771975797,13124.467573199996,29427.222601440008,53280.553844400005 2026-02-24,23:29:59.000,55,11148404,6124,0,1771975798,13124.447364269996,31271.70500637,53280.53288304 2026-02-24,23:30:01.000,55,11148425,6765,0,1771975800,13124.39347378999,26198.854994909998,53280.42807624001 2026-02-24,23:30:02.000,55,11148406,6245,0,1771975801,13124.366528549996,28965.68081469,53280.456024720006 2026-02-24,23:30:03.000,55,11148417,6525,0,1771975802,13124.326110689995,31271.39484465,53280.37217928 2026-02-24,23:30:04.000,55,11148412,6445,0,1771975803,13124.27895652,27582.08462742,53280.36519216 2026-02-24,23:30:05.000,55,11148383,6885,0,1771975804,13124.25874759,28043.22461376,53280.40012776 2026-02-24,23:30:06.000,55,11148429,6845,0,1771975805,13124.21159341999,28504.322305320005,53280.36519216 2026-02-24,23:30:07.000,55,11148396,6165,0,1771975806,13124.13749401,28043.125925939996,53280.33025656001 2026-02-24,23:30:08.000,55,11148382,6124,0,1771975807,13124.07013090999,33115.856102189995,53280.25339824 2026-02-24,23:30:09.000,55,11148432,6245,0,1771975808,13124.03644936,29426.609327130005,53280.218462640005 2026-02-24,23:30:10.000,55,11148416,6525,0,1771975809,13123.975822569999,29887.777509990003,53280.21147552001 2026-02-24,23:30:12.000,55,11148427,7005,0,1771975811,13123.894986849999,29426.66572017,53280.03679752 2026-02-24,23:30:13.000,55,11148339,6845,0,1771975812,13123.921932089994,27120.95169021,53280.07872024 2026-02-24,23:30:14.000,55,11148408,6645,0,1771975813,13123.921932089994,32193.625473420005,53279.97391344001 2026-02-24,23:30:15.000,55,11148428,6485,0,1771975814,13123.901723159994,27582.141020459996,53279.952952080006 2026-02-24,23:30:16.000,55,11148389,7005,0,1771975815,13123.921932089994,29426.686867559998,53279.93897784 2026-02-24,23:30:17.000,55,11148417,7165,0,1771975816,13123.928668399989,22970.550830549997,53279.85513240001 2026-02-24,23:30:18.000,55,11148436,6685,0,1771975817,13124.022976739994,28504.435091399995,53279.79923544 2026-02-24,23:30:19.000,55,11148380,6565,0,1771975818,13124.03644936,28043.288055929996,53279.715390000005 2026-02-24,23:30:20.000,55,11148438,6205,0,1771975819,13124.063394599994,28504.37869836,53279.70141576 2026-02-24,23:30:21.000,55,11148450,5965,0,1771975820,13124.11728508,29887.81980477,53279.715390000005 2026-02-24,23:30:23.000,55,11148447,6765,0,1771975822,13124.17791187,31271.23976379,53279.5756476 2026-02-24,23:30:24.000,55,11148409,6445,0,1771975823,13124.21159341999,29426.588179740007,53279.53372488 2026-02-24,23:30:25.000,55,11148415,6565,0,1771975824,13124.23180234999,31732.281062309994,53279.5057764 2026-02-24,23:30:26.000,55,11148422,6124,0,1771975825,13124.225066039995,37266.031389690004,53279.45686656 2026-02-24,23:30:27.000,55,11148408,6084,0,1771975826,13124.27895652,28504.096733159997,53279.5057764 2026-02-24,23:30:28.000,55,11148434,6245,0,1771975827,13124.285692829995,29426.285067150005,53279.449879440006 2026-02-24,23:30:29.000,55,11148461,6525,0,1771975828,13124.285692829995,28965.081638639997,53279.393982479996 2026-02-24,23:30:30.000,55,11148458,6005,0,1771975829,13124.265483899995,28965.095736899995,53279.38699536 2026-02-24,23:30:31.000,55,11148461,6645,0,1771975830,13124.225066039995,30348.522745049995,53279.31712416 2026-02-24,23:30:32.000,55,11148414,6205,0,1771975831,13124.23180234999,29426.19342846,53279.261227200004 2026-02-24,23:30:34.000,55,11148443,6685,0,1771975833,13124.17117555999,29426.242772369995,53279.191356 2026-02-24,23:30:35.000,55,11148439,6525,0,1771975834,13124.184648179995,28503.976897950008,53279.20533024001 2026-02-24,23:30:36.000,55,11148391,6605,0,1771975835,13124.25874759,33576.62953377,53279.17039464 2026-02-24,23:30:37.000,55,11148429,6284,0,1771975836,13124.285692829995,35882.46339894,53279.14943328 2026-02-24,23:30:38.000,55,11148408,6084,0,1771975837,13124.31263806999,25737.20747121,53279.12847192 2026-02-24,23:30:39.000,55,11148414,6045,0,1771975838,13124.326110689995,28504.287059669994,53279.1214848 2026-02-24,23:30:40.000,55,11148394,5884,0,1771975839,13124.33284699999,26198.580078839994,53279.06558784001 2026-02-24,23:30:41.000,55,11148410,6084,0,1771975840,13124.39347378999,33115.99708479,53279.058600719996 2026-02-24,23:30:42.000,55,11148457,5645,0,1771975841,13124.474309509991,29426.954734500003,53279.0516136 2026-02-24,23:30:43.000,55,11148468,6124,0,1771975842,13124.568617849996,26660.058423420007,53279.058600719996 2026-02-24,23:30:45.000,55,11148450,5805,0,1771975844,13124.763970840002,29427.271945350003,53279.00969088 2026-02-24,23:30:46.000,55,11148471,6565,0,1771975845,13124.858279179993,33577.849033260005,53279.00270376 2026-02-24,23:30:47.000,55,11148409,6645,0,1771975846,13124.959323829993,33116.807734739996,53278.96078104 2026-02-24,23:30:48.000,55,11148472,6124,0,1771975847,13125.026686929989,30811.128950430008,53278.925845440004 2026-02-24,23:30:49.000,55,11148401,6645,0,1771975848,13125.107522649989,29427.8006301,53278.96078104 2026-02-24,23:30:50.000,55,11148381,6605,0,1771975849,13125.174885749999,27122.05840362,53278.93981968001 2026-02-24,23:30:51.000,55,11148386,6045,0,1771975850,13125.282666709994,28966.80162636,53278.946806800006 2026-02-24,23:30:52.000,55,11148284,6205,0,1771975851,13125.403920289995,30350.270929289996,53278.95379392 2026-02-24,23:30:53.000,55,11148308,6165,0,1771975852,13125.53864649,28966.81572462,53278.925845440004 2026-02-24,23:30:54.000,55,11148435,6605,0,1771975853,13125.61948221,27122.051354490002,53278.98872952001 2026-02-24,23:30:56.000,55,11148416,6205,0,1771975855,13125.814835199992,25277.435016090007,53278.9817424 2026-02-24,23:30:57.000,55,11148412,6324,0,1771975856,13125.929352469997,31733.606298750004,53278.97475528 2026-02-24,23:30:58.000,55,11148375,6124,0,1771975857,13125.969770329997,27583.07150562,53278.9118712 2026-02-24,23:30:59.000,55,11148371,7045,0,1771975858,13126.037133429993,26199.531711389995,53278.93283256 2026-02-24,23:31:00.000,55,11148441,6965,0,1771975859,13126.138178079993,30811.093704779996,53278.95379392 2026-02-24,23:31:01.000,55,11148406,6685,0,1771975860,13126.225750109988,27582.937572149996,53278.97475528 2026-02-24,23:31:02.000,55,11148396,6365,0,1771975861,13126.320058449994,26199.425974440004,53279.03763936001 2026-02-24,23:31:03.000,55,11148401,6965,0,1771975862,13126.367212619989,27121.74119277,53278.995716640005 2026-02-24,23:31:04.000,55,11148433,7365,0,1771975863,13126.373948929999,30349.74224454,53279.03763936001 2026-02-24,23:31:05.000,55,11148381,6965,0,1771975864,13126.394157859999,32655.47742189,53279.03065224 2026-02-24,23:31:18.000,55,11148467,6765,0,1771975877,13126.683819189995,26199.863020499994,53279.02366512 2026-02-24,23:31:19.000,55,11148436,6084,0,1771975878,13126.71076442999,29889.159139469994,53278.95379392 2026-02-24,23:31:20.000,55,11148421,6645,0,1771975879,13126.784863839996,27583.466256900007,53278.925845440004 2026-02-24,23:31:21.000,55,11148412,6365,0,1771975880,13126.85896325,30811.629438660006,53278.946806800006 2026-02-24,23:31:22.000,55,11148448,6005,0,1771975881,13126.919590040001,24816.612240600007,53279.03065224 2026-02-24,23:31:23.000,55,11148322,6405,0,1771975882,13127.013898379992,30350.602238399995,53278.946806800006 2026-02-24,23:31:24.000,55,11148426,6205,0,1771975883,13127.114943029992,26200.201378740006,53278.946806800006 2026-02-24,23:31:25.000,55,11148458,6205,0,1771975884,13127.202515060002,28967.175230249995,53278.97475528 2026-02-24,23:31:26.000,55,11148399,6805,0,1771975885,13127.296823399993,29889.546841620002,53279.00969088 2026-02-24,23:31:27.000,55,11148459,6725,0,1771975886,13127.438285909993,24355.662580770004,53279.282188560006 2026-02-24,23:31:29.000,55,11148421,6885,0,1771975888,13127.539330559994,31273.178274539998,53279.10052344 2026-02-24,23:31:30.000,55,11148388,6205,0,1771975889,13127.579748419994,30812.03123907,53279.07956208 2026-02-24,23:31:31.000,55,11148404,6245,0,1771975890,13127.66732044999,27583.896253829997,53279.0516136 2026-02-24,23:31:32.000,55,11148431,6605,0,1771975891,13127.761628789995,31273.234667580007,53279.08654920001 2026-02-24,23:31:33.000,55,11148414,6205,0,1771975892,13127.862673439995,25278.217469519994,53279.10052344 2026-02-24,23:31:34.000,55,11148387,6565,0,1771975893,13127.983927019995,31734.543833040007,53279.13545904001 2026-02-24,23:31:35.000,55,11148369,6605,0,1771975894,13128.105180599996,32656.971837449993,53279.13545904001 2026-02-24,23:31:36.000,55,11148378,6565,0,1771975895,13128.260115730001,29890.012084200003,53279.17738176 2026-02-24,23:31:37.000,55,11148391,6885,0,1771975896,13128.327478829997,23895.016033530002,53279.12847192 2026-02-24,23:31:38.000,55,11148422,6324,0,1771975897,13128.441996100002,28967.873094120005,53279.19834312 2026-02-24,23:31:40.000,55,11148420,6245,0,1771975899,13128.610403849998,30351.617313120005,53279.20533024001 2026-02-24,23:31:41.000,55,11148385,7085,0,1771975900,13128.718184809994,31735.333335600008,53279.23327872001 2026-02-24,23:31:42.000,55,11148413,7005,0,1771975901,13128.852911009999,26662.567913699997,53279.26821432 2026-02-24,23:31:43.000,55,11148443,7205,0,1771975902,13128.96742827999,26201.484320400006,53279.33808552 2026-02-24,23:31:44.000,55,11148421,6605,0,1771975903,13129.1156271,31274.59514967,53279.331098400005 2026-02-24,23:31:45.000,55,11148419,6925,0,1771975904,13129.23688068,29429.978811270004,53279.31712416 2026-02-24,23:31:46.000,55,11148454,6725,0,1771975905,13129.364870569996,33119.46525675,53279.393982479996 2026-02-24,23:31:47.000,55,11148374,6405,0,1771975906,13129.479387840001,30813.652538969996,53279.44289232001 2026-02-24,23:31:48.000,55,11148428,6405,0,1771975907,13129.607377729997,33119.62033761,53279.47084080001 2026-02-24,23:31:49.000,55,11148443,6805,0,1771975908,13129.782521790003,32658.543793439996,53279.5057764 2026-02-24,23:31:51.000,55,11148363,6845,0,1771975910,13130.018292639994,33119.88820455001,53279.63154456 2026-02-24,23:31:52.000,55,11148439,6645,0,1771975911,13130.099128359994,29891.781415830003,53279.65250592 2026-02-24,23:31:53.000,55,11148440,6205,0,1771975912,13130.1934367,28508.276867249995,53279.65949304001 2026-02-24,23:31:54.000,55,11148411,6645,0,1771975913,13130.321426589995,29430.66962601,53279.63154456 2026-02-24,23:31:55.000,55,11148390,6324,0,1771975914,13130.43594386,27585.968698049997,53279.69442864 2026-02-24,23:31:56.000,55,11148412,6605,0,1771975915,13130.577406370001,28047.207372210003,53279.79923544 2026-02-24,23:31:57.000,55,11148460,6205,0,1771975916,13130.691923639992,25741.345310520002,53279.84814528 2026-02-24,23:31:58.000,55,11148443,6645,0,1771975917,13130.819913530002,34042.47833894999,53279.890068 2026-02-24,23:31:59.000,55,11148415,6725,0,1771975918,13130.968112349998,28047.165077430007,53279.90404224001 2026-02-24,23:32:00.000,55,11148457,6645,0,1771975919,13131.015266519993,29430.697822529997,53279.93897784 2026-02-24,23:32:02.000,55,11148420,6445,0,1771975921,13131.224092129989,29430.697822529997,53279.99487480001 2026-02-24,23:32:03.000,55,11148402,6205,0,1771975922,13131.298191539994,28047.24966699,53280.04378464001 2026-02-24,23:32:04.000,55,11148397,6725,0,1771975923,13131.459862979995,30353.139925199997,53280.120642960006 2026-02-24,23:32:05.000,55,11148425,6685,0,1771975924,13131.54743500999,30814.378599360003,53280.12763008 2026-02-24,23:32:06.000,55,11148407,6885,0,1771975925,13131.65521597,30353.245662150002,53280.12763008 2026-02-24,23:32:07.000,55,11148444,6205,0,1771975926,13131.816887410001,25741.563833549997,53280.14160432001 2026-02-24,23:32:08.000,55,11148467,6765,0,1771975927,13131.924668369997,24819.276811739997,53280.148591440004 2026-02-24,23:32:09.000,55,11148368,6205,0,1771975928,13132.106548739997,27586.41984237,53280.14160432001 2026-02-24,23:32:10.000,55,11148446,6405,0,1771975929,13132.214329699993,28047.5809761,53280.218462640005 2026-02-24,23:32:11.000,55,11148464,6565,0,1771975930,13132.362528519989,27586.497382800007,53280.26038536001 2026-02-24,23:32:13.000,55,11148403,6765,0,1771975932,13132.618508299995,34504.280943510006,53280.29532096 2026-02-24,23:32:14.000,55,11148460,6445,0,1771975933,13132.78691604999,25280.790401970007,53280.35820504001 2026-02-24,23:32:15.000,55,11148382,6245,0,1771975934,13132.901433319996,28047.926383469996,53280.337243680005 2026-02-24,23:32:16.000,55,11148484,6205,0,1771975935,13133.076577380001,29892.683704469993,53280.40012776 2026-02-24,23:32:17.000,55,11148409,6565,0,1771975936,13133.164149409997,31276.223498699997,53280.52589592001 2026-02-24,23:32:18.000,55,11148395,7045,0,1771975937,13133.298875610002,34043.40177498,53280.42108912 2026-02-24,23:32:19.000,55,11148437,6845,0,1771975938,13133.460547049988,28970.424879180006,53280.53288304 2026-02-24,23:32:20.000,55,11148457,6725,0,1771975939,13133.514437529993,31276.322186520003,53280.52589592001 2026-02-24,23:32:21.000,55,11148473,6765,0,1771975940,13133.622218489989,26664.62625966,53280.68659968 2026-02-24,23:32:22.000,55,11148409,6685,0,1771975941,13133.642427419989,30815.21744583,53280.66563832001 2026-02-24,23:32:24.000,55,11148426,6324,0,1771975943,13133.74347206999,29892.951571409998,53280.75647088 2026-02-24,23:32:25.000,55,11148411,6885,0,1771975944,13133.797362549994,28509.376531529997,53280.73550952 2026-02-24,23:32:26.000,55,11148456,6205,0,1771975945,13133.777153619994,28970.601107430004,53280.7983936 2026-02-24,23:32:27.000,55,11148424,6485,0,1771975946,13133.78388992999,31276.456119990005,53280.85429056 2026-02-24,23:32:28.000,55,11148473,6965,0,1771975947,13133.75020838,30354.112705139996,53280.86127768001 2026-02-24,23:32:29.000,55,11148461,6765,0,1771975948,13133.756944689994,26664.753144000002,53280.86127768001 2026-02-24,23:32:30.000,55,11148426,6605,0,1771975949,13133.78388992999,27125.963621639996,53280.9032004 2026-02-24,23:32:31.000,55,11148438,6445,0,1771975950,13133.79062624,33121.361472720004,53280.93114888001 2026-02-24,23:32:32.000,55,11148428,6284,0,1771975951,13133.797362549994,25281.375479759998,53280.93114888001 2026-02-24,23:32:33.000,55,11148467,6685,0,1771975952,13133.8310441,28048.567854299996,53280.938136000004 2026-02-24,23:32:35.000,55,11148452,6365,0,1771975954,13133.96577029999,30354.662537280004,53280.93114888001 2026-02-24,23:32:36.000,55,11148385,6685,0,1771975955,13134.04660601999,27587.639341860006,53280.93114888001 2026-02-24,23:32:37.000,55,11148393,7005,0,1771975956,13134.12744173999,28510.1448867,53280.99403296 2026-02-24,23:32:38.000,55,11148379,6565,0,1771975957,13134.221750079996,29893.8891057,53280.9730716 2026-02-24,23:32:39.000,55,11148407,6605,0,1771975958,13134.295849490001,30355.226467679997,53281.01499432 2026-02-24,23:32:40.000,55,11148376,6324,0,1771975959,13134.417103070002,35428.450083029995,53280.96608448 2026-02-24,23:32:41.000,55,11148428,6124,0,1771975960,13134.524884029997,33122.71490568,53280.9730716 2026-02-24,23:32:42.000,55,11148454,6124,0,1771975961,13134.646137609998,26205.05822931,53281.0429428 2026-02-24,23:32:43.000,55,11148456,6005,0,1771975962,13134.700028089988,29894.742050429995,53281.09883976001 2026-02-24,23:32:44.000,55,11148445,7085,0,1771975963,13134.848226909999,31739.633304899995,53281.08486552 2026-02-24,23:32:46.000,55,11148435,6725,0,1771975965,13135.00989835,30817.44497091,53281.112814 2026-02-24,23:32:47.000,55,11148421,6525,0,1771975966,13135.17156979,30817.635297419998,53281.154736720004 2026-02-24,23:32:48.000,55,11148381,6685,0,1771975967,13135.259141819995,27589.4580174,53281.14076248 2026-02-24,23:32:49.000,55,11148428,6045,0,1771975968,13135.360186469996,29434.243534919995,53281.23858216 2026-02-24,23:32:50.000,55,11148417,6565,0,1771975969,13135.467967429991,30356.770227150002,53281.224607920005 2026-02-24,23:32:51.000,55,11148415,6685,0,1771975970,13135.595957320002,27589.669491299996,53281.35037608 2026-02-24,23:32:52.000,55,11148474,6245,0,1771975971,13135.744156139997,24822.62514849,53281.462170000006 2026-02-24,23:32:53.000,55,11148397,6485,0,1771975972,13135.851937099993,30818.283817379997,53281.46915712 2026-02-24,23:32:54.000,55,11148402,6084,0,1771975973,13135.946245439998,31279.487245890006,53281.490118480004 2026-02-24,23:32:55.000,55,11148358,6245,0,1771975974,13135.986663299998,29895.996795569998,53281.53204120001 2026-02-24,23:32:57.000,55,11148459,6765,0,1771975976,13136.060762709989,30357.390550590004,53281.60191240001 2026-02-24,23:32:58.000,55,11148446,6165,0,1771975977,13136.148334739999,30818.706765180003,53281.69274496 2026-02-24,23:32:59.000,55,11148395,6685,0,1771975978,13136.175279979994,28973.984689830002,53281.657809360004 2026-02-24,23:33:00.000,55,11148461,6565,0,1771975979,13136.22917046,28051.697668020002,53281.80453888 2026-02-24,23:33:01.000,55,11148459,6565,0,1771975980,13136.26285200999,28051.754061059997,53281.87441008 2026-02-24,23:33:02.000,55,11148430,5925,0,1771975981,13136.30326986999,27590.656369500008,53281.85344872 2026-02-24,23:33:03.000,55,11148429,6845,0,1771975982,13136.28306093999,28974.3300972,53281.895371440005 2026-02-24,23:33:04.000,55,11148434,6165,0,1771975983,13136.33021511,33586.37848056,53281.86742296001 2026-02-24,23:33:05.000,55,11148400,6205,0,1771975984,13136.397578209995,28052.078321039997,53281.93729416001 2026-02-24,23:33:06.000,55,11148423,6605,0,1771975985,13136.478413929995,30358.180053150005,53281.90235856 2026-02-24,23:33:08.000,55,11148451,6645,0,1771975987,13136.579458579996,31280.68559799,53282.00017824 2026-02-24,23:33:09.000,55,11148436,6324,0,1771975988,13136.687239539991,33586.79437923001,53282.08402368001 2026-02-24,23:33:10.000,55,11148461,6725,0,1771975989,13136.747866329992,30819.623152080007,53282.132933520006 2026-02-24,23:33:11.000,55,11148374,6284,0,1771975990,13136.875856220002,26207.62411263,53282.1958176 2026-02-24,23:33:12.000,55,11148438,6365,0,1771975991,13136.956691940002,28974.872880209994,53282.25870168 2026-02-24,23:33:13.000,55,11148502,6485,0,1771975992,13137.118363379988,29897.307933749995,53282.25870168 2026-02-24,23:33:14.000,55,11148458,6405,0,1771975993,13137.138572309988,29897.307933749995,53282.27267592001 2026-02-24,23:33:15.000,55,11148430,6605,0,1771975994,13137.246353269999,30358.462018349994,53282.37049560001 2026-02-24,23:33:16.000,55,11148425,6645,0,1771975995,13137.34066160999,31280.85477711,53282.39145696001 2026-02-24,23:33:17.000,55,11148434,6284,0,1771975996,13137.354134229994,27591.21325077,53282.51023800001 2026-02-24,23:33:19.000,55,11148418,6765,0,1771975998,13137.4686515,30358.39152705,53282.60107056 2026-02-24,23:33:20.000,55,11148454,6405,0,1771975999,13137.44170625999,28974.767143260004,53282.64299328 2026-02-24,23:33:21.000,55,11148400,6405,0,1771976000,13137.414761019994,25746.371340209997,53282.75478720001 2026-02-24,23:33:22.000,55,11148417,6885,0,1771976001,13137.374343159994,26207.525424809995,53282.782735680004 2026-02-24,23:33:23.000,55,11148403,6685,0,1771976002,13137.300243749989,29897.152852889994,53282.81767128 2026-02-24,23:33:24.000,55,11148425,6525,0,1771976003,13137.246353269999,30819.594955559995,53282.81767128 2026-02-24,23:33:25.000,55,11148442,6245,0,1771976004,13137.158781239988,27591.22734903,53282.852606880006 2026-02-24,23:33:26.000,55,11148404,6324,0,1771976005,13137.071209209993,28974.908125860005,53282.87356824001 2026-02-24,23:33:27.000,55,11148479,6485,0,1771976006,13136.976900870002,28974.936322380003,53282.98536216 2026-02-24,23:33:28.000,55,11148428,6165,0,1771976007,13136.929746699992,28052.592907529994,53283.01331064001 2026-02-24,23:33:30.000,55,11148398,6245,0,1771976009,13136.720921089996,28052.649300570003,53283.034272 2026-02-24,23:33:31.000,55,11148422,6245,0,1771976010,13136.700712159996,29436.365323050006,53283.09016896001 2026-02-24,23:33:32.000,55,11148425,6805,0,1771976011,13136.5929312,31281.228380999994,53283.12510456 2026-02-24,23:33:33.000,55,11148418,6365,0,1771976012,13136.559249649996,28514.120596020002,53283.19497576 2026-02-24,23:33:34.000,55,11148403,6765,0,1771976013,13136.498622859996,28053.044051849996,53283.20895000001 2026-02-24,23:33:35.000,55,11148478,6045,0,1771976014,13136.458204999995,28053.100444890006,53283.18100152001 2026-02-24,23:33:36.000,55,11148436,6205,0,1771976015,13136.417787139995,32665.23341781,53283.22292424 2026-02-24,23:33:37.000,55,11148394,6205,0,1771976016,13136.37063297,31281.81345879,53283.22991136001 2026-02-24,23:33:38.000,55,11148378,6245,0,1771976017,13136.35042404,27592.263571140007,53283.22292424 2026-02-24,23:33:39.000,55,11148420,6165,0,1771976018,13136.34368772999,28976.035986660005,53283.306769680006 2026-02-24,23:33:41.000,55,11148386,6485,0,1771976020,13136.31000618,30359.928237390006,53283.285808320004 2026-02-24,23:33:42.000,55,11148481,6805,0,1771976021,13136.28306093999,28053.988635269998,53283.27882120001 2026-02-24,23:33:43.000,55,11148426,6165,0,1771976022,13136.28306093999,31282.58886309,53283.3137568 2026-02-24,23:33:44.000,55,11148400,6365,0,1771976023,13136.256115699995,25286.96543985,53283.383628 2026-02-24,23:33:45.000,55,11148356,6365,0,1771976024,13136.26958832,30360.358234319996,53283.32074392 2026-02-24,23:33:46.000,55,11148453,7005,0,1771976025,13136.26285200999,28054.43977959,53283.39760224001 2026-02-24,23:33:47.000,55,11148455,6685,0,1771976026,13136.22917046,30360.696592559994,53283.42555072001 2026-02-24,23:33:48.000,55,11148443,6445,0,1771976027,13136.22243414999,32205.587847029994,53283.41157648 2026-02-24,23:33:49.000,55,11148413,6765,0,1771976028,13136.195488909994,31744.476057210006,53283.383628 2026-02-24,23:33:50.000,55,11148375,6965,0,1771976029,13136.256115699995,28054.855678260006,53283.51638328001 2026-02-24,23:33:52.000,55,11148393,6845,0,1771976031,13136.235906769994,31744.772120669993,53283.558306 2026-02-24,23:33:53.000,55,11148420,6324,0,1771976032,13136.276324629995,29438.804322030002,53283.56529312001 2026-02-24,23:33:54.000,55,11148362,6284,0,1771976033,13136.296533559995,33589.71976818,53283.60022872 2026-02-24,23:33:55.000,55,11148373,6965,0,1771976034,13136.32347879999,26671.541456189996,53283.63516432001 2026-02-24,23:33:56.000,55,11148279,6925,0,1771976035,13136.296533559995,34973.51333109,53283.67708704 2026-02-24,23:33:57.000,55,11148261,6645,0,1771976036,13136.34368772999,29900.13463488,53283.7679196 2026-02-24,23:33:58.000,55,11148250,6165,0,1771976037,13136.336951419995,28055.370264750003,53283.66311280001 2026-02-24,23:33:59.000,55,11148449,6685,0,1771976038,13136.357160349995,29439.072188970007,53283.74695824 2026-02-24,23:34:00.000,55,11148413,6485,0,1771976039,13136.42452344999,34973.72480498999,53283.75394536 2026-02-24,23:34:01.000,55,11148344,6205,0,1771976040,13136.357160349995,22059.61290804,53283.79586808 2026-02-24,23:34:03.000,55,11148425,6765,0,1771976042,13136.32347879999,28977.939251760006,53283.83080368001 2026-02-24,23:34:04.000,55,11148389,6805,0,1771976043,13136.276324629995,30822.802309709994,53283.75394536 2026-02-24,23:34:05.000,55,11148414,6045,0,1771976044,13136.26285200999,30822.90099753,53283.85176504001 2026-02-24,23:34:06.000,55,11148381,6805,0,1771976045,13136.24937939,28516.742872379997,53283.88670064 2026-02-24,23:34:07.000,55,11148370,6165,0,1771976046,13136.175279979994,29900.388403560006,53283.87971352001 2026-02-24,23:34:08.000,55,11148406,6284,0,1771976047,13136.155071049994,32206.511283059997,53283.89368776 2026-02-24,23:34:09.000,55,11148410,6284,0,1771976048,13136.107916879999,29439.199073309996,53283.87971352001 2026-02-24,23:34:10.000,55,11148438,6205,0,1771976049,13136.060762709989,32667.735858960004,53283.907662000005 2026-02-24,23:34:11.000,55,11148429,6685,0,1771976050,13136.013608539994,28978.00974306,53283.97054608001 2026-02-24,23:34:12.000,55,11148393,6685,0,1771976051,13135.939509129988,24365.926114050002,53283.9425976 2026-02-24,23:34:25.000,55,11148410,6525,0,1771976064,13135.973190679993,28056.498125550002,53284.13823696001 2026-02-24,23:34:26.000,55,11148366,6365,0,1771976065,13135.993399609994,35436.11248734,53284.08932712 2026-02-24,23:34:27.000,55,11148398,6445,0,1771976066,13136.006872229998,31746.344076659996,53284.11727560001 2026-02-24,23:34:28.000,55,11148376,6365,0,1771976067,13136.027081159998,33130.02485349,53284.173172560004 2026-02-24,23:34:29.000,55,11148368,6245,0,1771976068,13135.979926989989,30362.663299830005,53284.194133920006 2026-02-24,23:34:30.000,55,11148382,6165,0,1771976069,13136.027081159998,25289.235259709996,53284.291953600004 2026-02-24,23:34:31.000,55,11148414,6405,0,1771976070,13135.986663299998,28978.982523,53284.20112104 2026-02-24,23:34:32.000,55,11148402,6245,0,1771976071,13135.986663299998,30362.691496350002,53284.25003088 2026-02-24,23:34:33.000,55,11148427,6685,0,1771976072,13135.966454369998,27595.252402259997,53284.257018 2026-02-24,23:34:34.000,55,11148421,6685,0,1771976073,13136.006872229998,29440.087263690002,53284.34785056 2026-02-24,23:34:36.000,55,11148381,6525,0,1771976075,13135.993399609994,31746.238339710006,53284.173172560004 2026-02-24,23:34:37.000,55,11148428,6205,0,1771976076,13135.966454369998,28056.441732510008,53284.15919832 2026-02-24,23:34:38.000,55,11148391,6725,0,1771976077,13135.905827579998,31284.978518160002,53284.16618544001 2026-02-24,23:34:39.000,55,11148401,6885,0,1771976078,13135.899091269988,32668.673393250006,53284.11028848 2026-02-24,23:34:40.000,55,11148417,6485,0,1771976079,13135.919300199988,34513.585795110004,53284.13823696001 2026-02-24,23:34:41.000,55,11148379,6845,0,1771976080,13135.912563889993,28517.687455799998,53284.194133920006 2026-02-24,23:34:42.000,55,11148390,6205,0,1771976081,13135.912563889993,28978.926129960004,53284.257018 2026-02-24,23:34:43.000,55,11148406,6525,0,1771976082,13135.885618649998,28978.912031700005,53284.173172560004 2026-02-24,23:34:44.000,55,11148302,6525,0,1771976083,13135.851937099993,29901.42462567,53284.21509528001 2026-02-24,23:34:45.000,55,11148295,6685,0,1771976084,13135.892354959993,29440.193000640007,53284.243043760005 2026-02-24,23:34:47.000,55,11148276,6445,0,1771976086,13135.804782929998,30362.656250700005,53284.25003088 2026-02-24,23:34:48.000,55,11148254,6365,0,1771976087,13135.676793040002,34052.45990703,53284.28496648001 2026-02-24,23:34:49.000,55,11148289,6765,0,1771976088,13135.649847799992,32668.772081069998,53284.25003088 2026-02-24,23:34:50.000,55,11148252,6124,0,1771976089,13135.616166250002,30362.592808529997,53284.27099224 2026-02-24,23:34:51.000,55,11148259,6765,0,1771976090,13135.494912670001,27595.287647909994,53284.34785056 2026-02-24,23:34:52.000,55,11148304,6205,0,1771976091,13135.39386802,29901.297741329996,53284.25003088 2026-02-24,23:34:53.000,55,11148297,6765,0,1771976092,13135.366922779991,33129.771084809996,53284.25003088 2026-02-24,23:34:54.000,55,11148281,6685,0,1771976093,13135.18504240999,31746.12555363,53284.21509528001 2026-02-24,23:34:55.000,55,11148253,6565,0,1771976094,13135.117679309995,33129.74993742,53284.257018 2026-02-24,23:34:56.000,55,11148285,6725,0,1771976095,13134.96948049,31284.717700349996,53284.21509528001 2026-02-24,23:34:58.000,55,11148391,6645,0,1771976097,13134.760654879989,32207.032918679994,53284.21509528001 2026-02-24,23:34:59.000,55,11148410,6405,0,1771976098,13134.686555469998,30823.267552289995,53284.13823696001 2026-02-24,23:35:00.000,55,11148417,6565,0,1771976099,13134.625928679998,30361.944288569997,53284.075352880005 2026-02-24,23:35:01.000,55,11148375,6445,0,1771976100,13134.558565580002,35435.25954261,53284.145224080006 2026-02-24,23:35:02.000,55,11148399,6845,0,1771976101,13134.497938790002,31284.146720820005,53284.03343016 2026-02-24,23:35:03.000,55,11148464,6205,0,1771976102,13134.457520930002,33590.114519459996,53284.06836576001 2026-02-24,23:35:04.000,55,11148465,5565,0,1771976103,13134.477729860002,29439.036943319996,53283.98452032 2026-02-24,23:35:05.000,55,11148392,6245,0,1771976104,13134.470993549992,24826.812331709996,53284.0124688 2026-02-24,23:35:06.000,55,11148392,6245,0,1771976105,13134.504675099997,26210.3662242,53283.9425976 2026-02-24,23:35:07.000,55,11148379,6765,0,1771976106,13134.558565580002,26210.260487249994,53283.93561048 2026-02-24,23:35:09.000,55,11148412,6405,0,1771976108,13134.673082849993,31283.491151730006,53283.858752160006 2026-02-24,23:35:10.000,55,11148467,6685,0,1771976109,13134.767391189998,28054.968464339996,53283.83080368001 2026-02-24,23:35:11.000,55,11148427,6805,0,1771976110,13134.834754289994,33589.51534341001,53283.78189384001 2026-02-24,23:35:12.000,55,11148317,6805,0,1771976111,13134.908853699999,28516.05910677,53283.83080368001 2026-02-24,23:35:13.000,55,11148276,6324,0,1771976112,13134.96948049,27593.6170041,53283.84477792 2026-02-24,23:35:14.000,55,11148275,6685,0,1771976113,13135.04357989999,26209.936227269995,53283.81682944 2026-02-24,23:35:15.000,55,11148227,6885,0,1771976114,13135.110943,27593.567660190005,53283.82381656 2026-02-24,23:35:16.000,55,11148240,6324,0,1771976115,13135.17156979,30360.80937864,53283.81682944 2026-02-24,23:35:17.000,55,11148284,6165,0,1771976116,13135.238932889995,29899.549557089995,53283.858752160006 2026-02-24,23:35:18.000,55,11148294,5405,0,1771976117,13135.238932889995,29899.584802740006,53283.84477792 2026-02-24,23:35:20.000,55,11148231,6925,0,1771976119,13135.29282337,27132.258494730006,53283.87971352001 2026-02-24,23:35:21.000,55,11148281,6765,0,1771976120,13135.30629598999,28515.939271559997,53283.91464912 2026-02-24,23:35:22.000,55,11148254,6365,0,1771976121,13135.3130323,28515.946320689996,53283.90067488001 2026-02-24,23:35:23.000,55,11148299,6725,0,1771976122,13135.25240551,28054.721744790004,53283.88670064 2026-02-24,23:35:24.000,55,11148313,6525,0,1771976123,13135.198515029995,34511.774168699994,53283.977533200006 2026-02-24,23:35:25.000,55,11148282,6205,0,1771976124,13135.16483347999,27132.30078951,53283.96355896 2026-02-24,23:35:26.000,55,11148253,6605,0,1771976125,13135.10420668999,30360.830526029997,53283.96355896 2026-02-24,23:35:27.000,55,11148281,6805,0,1771976126,13135.036843589995,31283.23738305,53284.026443040006 2026-02-24,23:35:28.000,55,11148319,6765,0,1771976127,13134.96274417999,23903.771052990007,53284.04740440001 2026-02-24,23:35:29.000,55,11148294,6165,0,1771976128,13134.868435839999,29899.577753610007,53284.04740440001 2026-02-24,23:35:31.000,55,11148416,6205,0,1771976130,13134.726973329998,33127.95240927,53284.04740440001 2026-02-24,23:35:32.000,55,11148442,6284,0,1771976131,13134.646137609998,31283.110498709997,53284.03343016 2026-02-24,23:35:33.000,55,11148397,6605,0,1771976132,13134.592247129993,28054.531418280007,53283.956571840004 2026-02-24,23:35:34.000,55,11148427,6685,0,1771976133,13134.504675099997,24826.065123930006,53283.977533200006 2026-02-24,23:35:35.000,55,11148413,5805,0,1771976134,13134.444048309997,26209.689507720002,53284.01945592001 2026-02-24,23:35:36.000,55,11148351,6565,0,1771976135,13134.430575689992,30360.47806953,53283.977533200006 2026-02-24,23:35:37.000,55,11148419,6605,0,1771976136,13134.369948899992,26209.492132080006,53283.907662000005 2026-02-24,23:35:38.000,55,11148406,6165,0,1771976137,13134.343003659997,30821.589859350002,53283.96355896 2026-02-24,23:35:39.000,55,11148426,6165,0,1771976138,13134.255431630001,28515.488127239994,53283.9425976 2026-02-24,23:35:40.000,55,11148409,6765,0,1771976139,13134.167859599991,29899.042019729997,53283.97054608001 2026-02-24,23:35:42.000,55,11148447,6685,0,1771976141,13134.05334233,31282.504273529994,53283.82381656 2026-02-24,23:35:43.000,55,11148413,6525,0,1771976142,13133.96577029999,33588.514366949996,53283.80285520001 2026-02-24,23:35:44.000,55,11148468,6045,0,1771976143,13133.85125303,25747.879854030005,53283.837790800004 2026-02-24,23:35:45.000,55,11148416,6284,0,1771976144,13133.709790519999,25747.802313599997,53283.82381656 2026-02-24,23:35:46.000,55,11148418,6324,0,1771976145,13133.622218489989,29437.429741679996,53283.86573928 2026-02-24,23:35:47.000,55,11148445,6885,0,1771976146,13133.514437529993,30820.96953591,53283.83080368001 2026-02-24,23:35:48.000,55,11148452,5325,0,1771976147,13133.372975019993,31282.031981819993,53283.86573928 2026-02-24,23:35:49.000,55,11148445,6805,0,1771976148,13133.224776199997,29898.315959340005,53283.82381656 2026-02-24,23:35:50.000,55,11148399,6925,0,1771976149,13133.116995240001,31281.79936053,53283.80285520001 2026-02-24,23:35:51.000,55,11148416,6324,0,1771976150,13133.056368450001,26669.58884718,53283.837790800004 2026-02-24,23:35:53.000,55,11148434,6205,0,1771976152,13132.719552949995,35432.1085815,53283.837790800004 2026-02-24,23:35:54.000,55,11148423,6605,0,1771976153,13132.56461781999,26207.828537399997,53283.81682944 2026-02-24,23:35:55.000,55,11148394,6084,0,1771976154,13132.450100549999,31280.81953146,53283.78189384001 2026-02-24,23:35:56.000,55,11148434,6205,0,1771976155,13132.322110659989,31741.776240420004,53283.75394536 2026-02-24,23:35:57.000,55,11148411,6725,0,1771976156,13132.214329699993,33125.182101180006,53283.71202264001 2026-02-24,23:35:58.000,55,11148411,6765,0,1771976157,13132.099812430002,24362.197124280006,53283.670099920004 2026-02-24,23:35:59.000,55,11148475,6845,0,1771976158,13131.985295159997,29896.314006419998,53283.6281772 2026-02-24,23:36:00.000,55,11148350,6165,0,1771976159,13131.823623719996,28512.54864003,53283.60022872 2026-02-24,23:36:01.000,55,11148455,6925,0,1771976160,13131.742787999996,30357.12268365,53283.6281772 2026-02-24,23:36:02.000,55,11148377,6765,0,1771976161,13131.581116559995,30357.038094090007,53283.60721584 2026-02-24,23:36:04.000,55,11148489,6685,0,1771976163,13131.277982609994,31740.36641442,53283.63516432001 2026-02-24,23:36:05.000,55,11148407,6925,0,1771976164,13131.129783789998,24822.44892024,53283.502409040004 2026-02-24,23:36:06.000,55,11148371,6605,0,1771976165,13130.961376040003,29895.517454729998,53283.51638328001 2026-02-24,23:36:07.000,55,11148416,6124,0,1771976166,13130.826649839997,29434.222387529997,53283.50939616 2026-02-24,23:36:08.000,55,11148447,6965,0,1771976167,13130.638033160001,29895.376472129996,53283.46747344001 2026-02-24,23:36:09.000,55,11148364,6045,0,1771976168,13130.550461129991,24361.090410870005,53283.453499200004 2026-02-24,23:36:10.000,55,11148426,6485,0,1771976169,13130.382053379995,32201.323123380003,53283.355679520006 2026-02-24,23:36:11.000,55,11148503,6445,0,1771976170,13130.31469028,27589.394575230006,53283.4185636 2026-02-24,23:36:12.000,55,11148403,6605,0,1771976171,13130.20690931999,29434.20124014,53283.306769680006 2026-02-24,23:36:13.000,55,11148416,6124,0,1771976172,13130.08565573999,28511.878972680002,53283.26484696 2026-02-24,23:36:15.000,55,11148424,6365,0,1771976174,13129.984611089989,31279.099543739998,53283.27183408 2026-02-24,23:36:16.000,55,11148438,6165,0,1771976175,13129.984611089989,32201.52049902,53283.27882120001 2026-02-24,23:36:17.000,55,11148416,6045,0,1771976176,13129.964402159989,29895.630240810002,53283.20895000001 2026-02-24,23:36:18.000,55,11148437,6725,0,1771976177,13130.004820019989,28050.894067200003,53283.29978256001 2026-02-24,23:36:19.000,55,11148386,6124,0,1771976178,13130.004820019989,31279.325115900006,53283.18100152001 2026-02-24,23:36:20.000,55,11148407,6805,0,1771976179,13130.038501569994,26667.48820644,53283.187988640006 2026-02-24,23:36:21.000,55,11148380,6324,0,1771976180,13130.099128359994,27589.888014330005,53283.22991136001 2026-02-24,23:36:22.000,55,11148413,6725,0,1771976181,13130.200173009995,22978.107497909994,53283.187988640006 2026-02-24,23:36:23.000,55,11148398,6205,0,1771976182,13130.26753610999,28051.274720219997,53283.187988640006 2026-02-24,23:36:24.000,55,11148432,6165,0,1771976183,13130.395526,30357.355304940007,53283.29279544 2026-02-24,23:36:26.000,55,11148454,6205,0,1771976185,13130.611087919991,28973.794363320005,53283.2438856 2026-02-24,23:36:27.000,55,11148454,6165,0,1771976186,13130.698659950001,29435.054184869994,53283.25087272 2026-02-24,23:36:28.000,55,11148414,6485,0,1771976187,13130.853595079992,27129.170975789995,53283.22292424 2026-02-24,23:36:29.000,55,11148394,6324,0,1771976188,13130.914221869993,32202.32409984,53283.27183408 2026-02-24,23:36:30.000,55,11148410,6324,0,1771976189,13131.028739139998,31279.931341079995,53283.27183408 2026-02-24,23:36:31.000,55,11148405,6765,0,1771976190,13131.149992719998,26206.82051181,53283.27183408 2026-02-24,23:36:32.000,55,11148439,6605,0,1771976191,13131.230828439999,29435.237462250007,53283.306769680006 2026-02-24,23:36:33.000,55,11148407,6685,0,1771976192,13131.28471891999,23900.866811429994,53283.34170528 2026-02-24,23:36:34.000,55,11148457,6365,0,1771976193,13131.35208202,29435.195167469996,53283.36965376 2026-02-24,23:36:35.000,55,11148455,6685,0,1771976194,13131.40597249999,33124.75915338,53283.34170528 2026-02-24,23:36:37.000,55,11148457,6485,0,1771976196,13131.480071909995,25284.38545827,53283.355679520006 2026-02-24,23:36:38.000,55,11148494,6284,0,1771976197,13131.54743500999,28512.72486828,53283.41157648 2026-02-24,23:36:39.000,55,11148469,6605,0,1771976198,13131.520489769995,32663.435889660002,53283.334718160004 2026-02-24,23:36:40.000,55,11148469,5884,0,1771976199,13131.56764393999,31279.762161959996,53283.43253784 2026-02-24,23:36:41.000,55,11148514,6205,0,1771976200,13131.520489769995,25284.152836980007,53283.42555072001 2026-02-24,23:36:42.000,55,11148398,6324,0,1771976201,13131.49354453,31740.810509610004,53283.44651208001 2026-02-24,23:36:43.000,55,11148443,6725,0,1771976202,13131.459862979995,29434.722875759995,53283.43952496 2026-02-24,23:36:44.000,55,11148404,6284,0,1771976203,13131.40597249999,33585.307012799996,53283.453499200004 2026-02-24,23:36:45.000,55,11148383,6525,0,1771976204,13131.34534570999,31279.24052634,53283.46747344001 2026-02-24,23:36:46.000,55,11148446,6124,0,1771976205,13131.271246299999,30356.713834110007,53283.453499200004 2026-02-24,23:36:48.000,55,11148458,6445,0,1771976207,13131.069156999998,27589.29588741,53283.383628 2026-02-24,23:36:49.000,55,11148440,6485,0,1771976208,13130.914221869993,27589.169003069997,53283.39061512 2026-02-24,23:36:50.000,55,11148416,6284,0,1771976209,13130.860331390002,32200.87902819,53283.48144768 2026-02-24,23:36:51.000,55,11148466,6124,0,1771976210,13130.725605189997,29894.85483651,53283.48144768 2026-02-24,23:36:52.000,55,11148424,6405,0,1771976211,13130.617824230001,29894.770246950007,53283.43253784 2026-02-24,23:36:53.000,55,11148418,6124,0,1771976212,13130.563933749996,29894.5235274,53283.41157648 2026-02-24,23:36:54.000,55,11148413,6485,0,1771976213,13130.503306959996,25282.587930120004,53283.42555072001 2026-02-24,23:36:55.000,55,11148370,6324,0,1771976214,13130.462889099996,32200.286901269996,53283.36965376 2026-02-24,23:36:56.000,55,11148415,6605,0,1771976215,13130.442680169996,29894.297955240007,53283.32074392 2026-02-24,23:36:57.000,55,11148407,6765,0,1771976216,13130.462889099996,24821.18712597,53283.34869240001 2026-02-24,23:36:59.000,55,11148436,6245,0,1771976218,13130.43594386,26665.866906540003,53283.27183408 2026-02-24,23:37:00.000,55,11148476,6445,0,1771976219,13130.49657065,30355.247615069995,53283.20895000001 2026-02-24,23:37:01.000,55,11148395,7045,0,1771976220,13130.510043269991,29432.861905440004,53283.25785984001 2026-02-24,23:37:02.000,55,11148455,6725,0,1771976221,13130.611087919991,32661.194266320002,53283.09715608 2026-02-24,23:37:03.000,55,11148405,6525,0,1771976222,13130.678451020001,30355.35335202,53283.12510456 2026-02-24,23:37:04.000,55,11148487,6605,0,1771976223,13130.705396259997,30355.325155500002,53283.118117440004 2026-02-24,23:37:05.000,55,11148393,6765,0,1771976224,13130.732341499992,25743.523491689994,53283.069207600005 2026-02-24,23:37:06.000,55,11148369,6645,0,1771976225,13130.840122460002,26665.89510306,53283.069207600005 2026-02-24,23:37:07.000,55,11148452,6445,0,1771976226,13130.853595079992,28049.505388589998,53283.11113032001 2026-02-24,23:37:08.000,55,11148452,6324,0,1771976227,13130.900749250002,27127.218366779998,53283.15305304 2026-02-24,23:37:10.000,55,11148492,6205,0,1771976229,13130.995057589993,28972.09552299,53283.05523336 2026-02-24,23:37:11.000,55,11148395,6005,0,1771976230,13131.001793899988,30355.719906779996,53283.07619472 2026-02-24,23:37:12.000,55,11148456,6005,0,1771976231,13131.035475449993,33122.954576100004,53283.06222048001 2026-02-24,23:37:13.000,55,11148487,6925,0,1771976232,13131.048948069998,24821.624172030002,53283.1041432 2026-02-24,23:37:14.000,55,11148380,6324,0,1771976233,13131.075893309993,30817.184153099995,53283.16004016001 2026-02-24,23:37:15.000,55,11148362,6284,0,1771976234,13131.136520099994,31278.465122039997,53283.09715608 2026-02-24,23:37:16.000,55,11148382,6324,0,1771976235,13131.176937959994,32200.949519489994,53283.09016896001 2026-02-24,23:37:17.000,55,11148449,6805,0,1771976236,13131.224092129989,31278.711841590004,53283.09715608 2026-02-24,23:37:18.000,55,11148368,6205,0,1771976237,13131.33187309,28972.89207468,53283.12510456 2026-02-24,23:37:19.000,55,11148413,6645,0,1771976238,13131.43291774,30356.62219542,53283.12510456 2026-02-24,23:37:21.000,55,11148438,6124,0,1771976240,13131.59458918,26206.073304029997,53283.14606592 2026-02-24,23:37:22.000,55,11148359,6525,0,1771976241,13131.749524309991,32201.795415090004,53283.14606592 2026-02-24,23:37:23.000,55,11148458,6165,0,1771976242,13131.924668369997,28973.463054210006,53283.11113032001 2026-02-24,23:37:24.000,55,11148455,6645,0,1771976243,13132.045921949997,31279.578884579998,53283.19497576 2026-02-24,23:37:25.000,55,11148382,6165,0,1771976244,13132.194120769993,31279.656425010005,53283.16004016001 2026-02-24,23:37:26.000,55,11148433,6805,0,1771976245,13132.355792209994,30818.629224749995,53283.139078800006 2026-02-24,23:37:27.000,55,11148439,6885,0,1771976246,13132.456836859994,32202.373443749995,53283.139078800006 2026-02-24,23:37:28.000,55,11148420,6205,0,1771976247,13132.60503567999,28973.99878809,53283.25087272 2026-02-24,23:37:29.000,55,11148324,6045,0,1771976248,13132.759970809995,31741.303948710003,53283.20196288 2026-02-24,23:37:30.000,55,11148382,6324,0,1771976249,13132.948587489991,28974.259605900006,53283.29978256001 2026-02-24,23:37:32.000,55,11148506,6245,0,1771976251,13133.285402989997,31741.50837348,53283.43952496 2026-02-24,23:37:33.000,55,11148409,6605,0,1771976252,13133.440338119988,32663.95752528,53283.4185636 2026-02-24,23:37:34.000,55,11148382,6445,0,1771976253,13133.622218489989,25746.047080229997,53283.48144768 2026-02-24,23:37:35.000,55,11148353,6645,0,1771976254,13133.709790519999,30819.172007760004,53283.474460560006 2026-02-24,23:37:36.000,55,11148396,6245,0,1771976255,13133.88493457999,27590.860794270004,53283.523370400006 2026-02-24,23:37:37.000,55,11148400,6284,0,1771976256,13134.00618815999,31280.481173220003,53283.4884348 2026-02-24,23:37:38.000,55,11148366,6284,0,1771976257,13134.11396912,28052.155861470004,53283.54433176001 2026-02-24,23:37:39.000,55,11148371,6885,0,1771976258,13134.302585799996,33125.42882073,53283.57926736 2026-02-24,23:37:40.000,55,11148479,6525,0,1771976259,13134.417103070002,26668.60196898,53283.56529312001 2026-02-24,23:37:41.000,55,11148422,6245,0,1771976260,13134.598983440002,26668.686558539994,53283.572280240005 2026-02-24,23:37:43.000,55,11148438,6405,0,1771976262,13134.854963219994,31741.860829979996,53283.58625448 2026-02-24,23:37:44.000,55,11148307,6765,0,1771976263,13134.98968942,27590.994727740006,53283.63516432001 2026-02-24,23:37:45.000,55,11148465,6605,0,1771976264,13135.13115193,28513.50027258,53283.66311280001 2026-02-24,23:37:46.000,55,11148417,6845,0,1771976265,13135.22546026999,30358.328084880006,53283.66311280001 2026-02-24,23:37:47.000,55,11148474,6405,0,1771976266,13135.339977539996,28974.569767620007,53283.74695824 2026-02-24,23:37:48.000,55,11148526,6205,0,1771976267,13135.481440049996,29896.955477249998,53283.78189384001 2026-02-24,23:37:49.000,55,11148336,6365,0,1771976268,13135.622902559997,35431.30498068,53283.86573928 2026-02-24,23:37:50.000,55,11148477,6565,0,1771976269,13135.771101379993,27129.74195532,53283.8727264 2026-02-24,23:37:51.000,55,11148312,6084,0,1771976270,13135.771101379993,26668.45393725,53283.9425976 2026-02-24,23:37:52.000,55,11148395,6685,0,1771976271,13135.959718059989,23901.198120539993,53284.01945592001 2026-02-24,23:37:54.000,55,11148504,6284,0,1771976273,13136.155071049994,26207.046083969995,53284.01945592001 2026-02-24,23:37:55.000,55,11148428,6284,0,1771976274,13136.316742489995,34047.328140390004,53283.96355896 2026-02-24,23:37:56.000,55,11148399,6925,0,1771976275,13136.33021511,27129.333105779995,53283.956571840004 2026-02-24,23:37:57.000,55,11148213,6525,0,1771976276,13136.458204999995,28974.132721560003,53284.124262720004 2026-02-24,23:37:58.000,55,11148190,6124,0,1771976277,13136.646821679991,31741.212310019997,53284.10330136 2026-02-24,23:37:59.000,55,11148280,6565,0,1771976278,13136.741130019996,30818.72086344,53284.13124984 2026-02-24,23:38:00.000,55,11148158,6485,0,1771976279,13136.875856220002,28051.380457170002,53284.10330136 2026-02-24,23:38:01.000,55,11148209,6885,0,1771976280,13137.003846109998,29896.194171209994,53284.08234 2026-02-24,23:38:02.000,55,11148266,6245,0,1771976281,13137.232880649994,25745.454953310007,53284.18015968 2026-02-24,23:38:03.000,55,11148317,6925,0,1771976282,13137.367606849999,28051.352260650005,53284.124262720004 2026-02-24,23:38:05.000,55,11148201,6565,0,1771976284,13137.70442234999,26667.756073380006,53284.30592784001 2026-02-24,23:38:06.000,55,11148190,6205,0,1771976285,13137.899775339996,28973.68157724,53284.29894072 2026-02-24,23:38:07.000,55,11148279,6725,0,1771976286,13138.074919400002,31279.670523270004,53284.340863440004 2026-02-24,23:38:08.000,55,11148306,6245,0,1771976287,13138.283745009998,27128.839666679996,53284.33387632001 2026-02-24,23:38:09.000,55,11148263,6765,0,1771976288,13138.411734899993,32663.245563150005,53284.3967604 2026-02-24,23:38:10.000,55,11148239,6605,0,1771976289,13138.64076943999,30818.452996499997,53284.52252856001 2026-02-24,23:38:11.000,55,11148307,6645,0,1771976290,13138.815913499995,32201.9857416,53284.480605840006 2026-02-24,23:38:12.000,55,11148299,6685,0,1771976291,13139.058420659996,31279.748063699997,53284.49458008 2026-02-24,23:38:13.000,55,11148305,6605,0,1771976292,13139.179674239997,34508.02403154,53284.64130960001 2026-02-24,23:38:14.000,55,11148349,6645,0,1771976293,13139.300927819997,29896.158925559997,53284.65528384 2026-02-24,23:38:16.000,55,11148432,6485,0,1771976295,13139.455862950002,33585.70881321,53284.795026240005 2026-02-24,23:38:17.000,55,11148382,6485,0,1771976296,13139.657952249989,26667.82656468,53284.83694896001 2026-02-24,23:38:18.000,55,11148405,6605,0,1771976297,13139.725315349999,33585.856844940005,53284.8509232 2026-02-24,23:38:19.000,55,11148468,6205,0,1771976298,13139.83983261999,32663.47113531,53284.983678480006 2026-02-24,23:38:20.000,55,11148324,6284,0,1771976299,13139.934140959995,30357.482189279996,53284.94175576 2026-02-24,23:38:21.000,55,11148365,6645,0,1771976300,13140.08233977999,28051.57078368,53284.9906656 2026-02-24,23:38:22.000,55,11148425,6525,0,1771976301,13140.25074753,28512.760113929995,53285.08848528 2026-02-24,23:38:23.000,55,11148409,6605,0,1771976302,13140.378737419996,27129.241467090003,53285.12342088001 2026-02-24,23:38:24.000,55,11148353,6685,0,1771976303,13140.560617789997,26206.792315290004,53285.12342088001 2026-02-24,23:38:25.000,55,11148303,6685,0,1771976304,13140.688607679993,26668.1367264,53285.179317840004 2026-02-24,23:38:27.000,55,11148393,6685,0,1771976306,13140.99847793999,31280.100520199994,53285.29111176001 2026-02-24,23:38:28.000,55,11148458,6324,0,1771976307,13141.16688569,29435.350248329996,53285.347008720004 2026-02-24,23:38:29.000,55,11148430,6245,0,1771976308,13141.36223867999,28051.70471715,53285.45880264001 2026-02-24,23:38:30.000,55,11148333,6525,0,1771976309,13141.624954769992,31280.171011500002,53285.48675112001 2026-02-24,23:38:31.000,55,11148402,6245,0,1771976310,13141.746208349992,30818.981681250007,53285.56360944 2026-02-24,23:38:32.000,55,11148384,6284,0,1771976311,13141.995451819988,32663.865886590007,53285.61251928 2026-02-24,23:38:33.000,55,11148352,6405,0,1771976312,13142.21775004999,29896.701708570006,53285.64046776 2026-02-24,23:38:34.000,55,11148462,6205,0,1771976313,13142.39963041999,24362.42269644,53285.72431320001 2026-02-24,23:38:35.000,55,11148383,6765,0,1771976314,13142.54109292999,23901.092383590003,53285.7592488 2026-02-24,23:38:36.000,55,11148336,6405,0,1771976315,13142.743182229991,28513.091423039994,53285.86405560001 2026-02-24,23:38:38.000,55,11148343,5884,0,1771976317,13143.093470350002,30819.06627081,53286.038733600006 2026-02-24,23:38:39.000,55,11148342,6124,0,1771976318,13143.194514999988,27129.44589186,53286.1435404 2026-02-24,23:38:40.000,55,11148408,6445,0,1771976319,13143.349450129994,29896.377448590007,53286.1435404 2026-02-24,23:38:41.000,55,11148469,6765,0,1771976320,13143.430285849994,31741.134769590004,53286.19245024 2026-02-24,23:38:42.000,55,11148431,6885,0,1771976321,13143.50438526,27590.318011259995,53286.304244160005 2026-02-24,23:38:43.000,55,11148496,6324,0,1771976322,13143.64584777,30818.544635190003,53286.374115360006 2026-02-24,23:38:44.000,55,11148395,6845,0,1771976323,13143.68626563,27590.198176050006,53286.44398656001 2026-02-24,23:38:45.000,55,11148412,6405,0,1771976324,13143.84120075999,34969.269754830006,53286.53481912001 2026-02-24,23:38:46.000,55,11148463,6765,0,1771976325,13143.901827549991,25745.292823320007,53286.63263880001 2026-02-24,23:38:47.000,55,11148502,6124,0,1771976326,13143.935509099996,25745.342167230003,53286.75141984001 2026-02-24,23:38:49.000,55,11148415,6725,0,1771976328,13144.117389469997,29434.751072280007,53286.80032968001 2026-02-24,23:38:50.000,55,11148373,6885,0,1771976329,13144.252115670002,25284.07529655,53286.89814936001 2026-02-24,23:38:51.000,55,11148479,7085,0,1771976330,13144.332951390003,23439.33912294,53286.96103344 2026-02-24,23:38:52.000,55,11148353,6605,0,1771976331,13144.393578179988,27590.162930399994,53287.06584024001 2026-02-24,23:38:53.000,55,11148381,6685,0,1771976332,13144.528304379994,32663.435889660002,53287.03789176001 2026-02-24,23:38:54.000,55,11148423,7045,0,1771976333,13144.663030579999,27129.11458275,53287.13571144001 2026-02-24,23:38:55.000,55,11148355,6645,0,1771976334,13144.750602609995,29896.490234669996,53287.12872432 2026-02-24,23:38:56.000,55,11148524,6205,0,1771976335,13144.87859249999,26668.12967727,53287.23353112001 2026-02-24,23:38:57.000,55,11148464,5445,0,1771976336,13145.02679132,30819.016926900003,53287.42218336001 2026-02-24,23:38:58.000,55,11148450,6245,0,1771976337,13145.208671690001,30819.031025160002,53287.40122200001 2026-02-24,23:39:00.000,55,11148548,6365,0,1771976339,13145.666740769993,27590.88194166,53287.45013184001 2026-02-24,23:39:01.000,55,11148382,6605,0,1771976340,13145.909247929994,32664.013918319994,53287.55493864 2026-02-24,23:39:02.000,55,11148427,6685,0,1771976341,13146.12480985,32202.880981110007,53287.645771200005 2026-02-24,23:39:03.000,55,11148390,6245,0,1771976342,13146.380789629991,32202.888030240007,53287.70166816 2026-02-24,23:39:04.000,55,11148457,6605,0,1771976343,13146.609824170002,28052.148812340005,53287.72262952 2026-02-24,23:39:05.000,55,11148437,6885,0,1771976344,13146.791704539988,26668.545575940007,53287.85538480001 2026-02-24,23:39:06.000,55,11148401,6725,0,1771976345,13146.980321219999,31741.748043900006,53287.883333280006 2026-02-24,23:39:07.000,55,11148483,6645,0,1771976346,13147.16220159,28513.20420912,53287.95320448001 2026-02-24,23:39:08.000,55,11148426,6284,0,1771976347,13147.32387303,28513.070275649996,53288.03704992 2026-02-24,23:39:09.000,55,11148480,6284,0,1771976348,13147.519226019991,24823.442847569997,53288.08595976 2026-02-24,23:39:11.000,55,11148495,6885,0,1771976350,13147.674161149997,28512.590934809996,53288.18377944 2026-02-24,23:39:12.000,55,11148458,6124,0,1771976351,13147.754996869997,31740.930344819993,53288.19076656001 2026-02-24,23:39:13.000,55,11148364,6365,0,1771976352,13147.842568899992,24361.689586919994,53288.37243168 2026-02-24,23:39:14.000,55,11148451,6765,0,1771976353,13147.923404619993,28512.273723959996,53288.330508959996 2026-02-24,23:39:15.000,55,11148380,6245,0,1771976354,13148.017712959998,32662.935401430004,53288.52614832001 2026-02-24,23:39:16.000,55,11148499,6765,0,1771976355,13148.098548679998,31279.289870249995,53288.498199839996 2026-02-24,23:39:17.000,55,11148386,6165,0,1771976356,13148.132230229989,28050.865870680005,53288.52614832001 2026-02-24,23:39:18.000,55,11148440,6365,0,1771976357,13148.226538569994,32201.605088580007,53288.68685208 2026-02-24,23:39:19.000,55,11148407,6685,0,1771976358,13148.287165359994,24361.365326939995,53288.68685208 2026-02-24,23:39:20.000,55,11148378,6245,0,1771976359,13148.40168263,30818.220375210003,53288.68685208 2026-02-24,23:39:22.000,55,11148463,6805,0,1771976361,13148.549881449995,28051.204228920004,53288.70781344 2026-02-24,23:39:23.000,55,11148448,6165,0,1771976362,13148.650926099996,30357.313010159996,53288.77768464 2026-02-24,23:39:24.000,55,11148367,6645,0,1771976363,13148.72502551,30357.496287539994,53288.81262024001 2026-02-24,23:39:25.000,55,11148323,6805,0,1771976364,13148.940587429992,30357.566778840002,53288.819607360005 2026-02-24,23:39:26.000,55,11148474,6284,0,1771976365,13149.048368390002,29435.350248329996,53288.973324 2026-02-24,23:39:27.000,55,11148409,6605,0,1771976366,13149.183094589993,27590.804401229994,53289.02223384 2026-02-24,23:39:28.000,55,11148417,6765,0,1771976367,13149.270666619988,31741.790338680003,53289.01524672 2026-02-24,23:39:29.000,55,11148419,6324,0,1771976368,13149.385183889994,27129.882937920003,53289.09210504 2026-02-24,23:39:30.000,55,11148331,6805,0,1771976369,13149.47275591999,26668.827541139995,53289.14101488 2026-02-24,23:39:31.000,55,11148413,6805,0,1771976370,13149.55359163999,24362.937282929997,53289.18992472 2026-02-24,23:39:33.000,55,11148412,6165,0,1771976372,13149.71526307999,29897.498260260007,53289.392551200006 2026-02-24,23:39:34.000,55,11148372,6485,0,1771976373,13149.71526307999,28513.916171250006,53289.44844816 2026-02-24,23:39:35.000,55,11148380,6165,0,1771976374,13149.78262618,31281.129693180003,53289.47639664 2026-02-24,23:39:36.000,55,11148341,6765,0,1771976375,13149.789362489995,26669.158850249994,53289.60216480001 2026-02-24,23:39:37.000,55,11148427,6605,0,1771976376,13149.80283511,30819.933313800007,53289.64408752 2026-02-24,23:39:38.000,55,11148371,6565,0,1771976377,13149.87693451999,27130.22129616,53289.67902312001 2026-02-24,23:39:39.000,55,11148396,6124,0,1771976378,13149.83651665999,33125.788326359994,53289.8117784 2026-02-24,23:39:40.000,55,11148412,6445,0,1771976379,13149.83651665999,28513.6694517,53289.84671400001 2026-02-24,23:39:41.000,55,11148387,6965,0,1771976380,13149.870198209996,27129.995724000008,53289.86767536001 2026-02-24,23:39:42.000,55,11148462,6084,0,1771976381,13149.85672558999,29897.07531246,53289.93055944 2026-02-24,23:39:44.000,55,11148445,6645,0,1771976383,13149.82304404,30358.173004020005,53290.05632760001 2026-02-24,23:39:45.000,55,11148358,6365,0,1771976384,13149.84325297,28974.428785020005,53290.18209576001 2026-02-24,23:39:46.000,55,11148433,6885,0,1771976385,13149.870198209996,28974.365342849997,53290.19607 2026-02-24,23:39:47.000,55,11148441,6685,0,1771976386,13149.8634619,32202.754096770004,53290.18209576001 2026-02-24,23:39:48.000,55,11148381,6805,0,1771976387,13149.849989279995,29896.61006988,53290.279915440005 2026-02-24,23:39:49.000,55,11148382,6124,0,1771976388,13149.849989279995,25284.596932169996,53290.29388968 2026-02-24,23:39:50.000,55,11148454,6165,0,1771976389,13149.829780349995,29435.32205181,53290.27292832001 2026-02-24,23:39:51.000,55,11148385,6805,0,1771976390,13149.890407139996,30818.847747780004,53290.30786392 2026-02-24,23:39:52.000,55,11148407,6725,0,1771976391,13149.80283511,28512.87290001,53290.398696480006 2026-02-24,23:39:53.000,55,11148383,7005,0,1771976392,13149.769153559995,28974.139770690002,53290.38472224 2026-02-24,23:39:55.000,55,11148354,6284,0,1771976394,13149.73547200999,28051.72586454,53290.48254192 2026-02-24,23:39:56.000,55,11148374,6445,0,1771976395,13149.67484521999,24823.442847569997,53290.46158056 2026-02-24,23:39:57.000,55,11148470,5325,0,1771976396,13149.60074581,30357.89808795,53290.50350328 2026-02-24,23:39:58.000,55,11148424,5485,0,1771976397,13149.526646399994,29435.554673100007,53290.5803616 2026-02-24,23:39:59.000,55,11148488,6605,0,1771976398,13149.439074369999,27129.60802185,53290.5803616 2026-02-24,23:40:00.000,55,11148415,6805,0,1771976399,13149.351502339989,32202.880981110007,53290.5803616 2026-02-24,23:40:01.000,55,11148454,6565,0,1771976400,13149.270666619988,31280.572811909995,53290.615297200005 2026-02-24,23:40:02.000,55,11148420,6165,0,1771976401,13149.169621970002,30819.35528514,53290.58734872001 2026-02-24,23:40:03.000,55,11148388,5605,0,1771976402,13149.055104699997,31280.636254080004,53290.64324568 2026-02-24,23:40:04.000,55,11148397,6805,0,1771976403,13148.906905880001,27590.980629480007,53290.664207040005 2026-02-24,23:40:06.000,55,11148396,6645,0,1771976405,13148.738498129991,29897.09645985,53290.70612976001 2026-02-24,23:40:07.000,55,11148411,6845,0,1771976406,13148.630717169995,31741.889026499994,53290.67119416 2026-02-24,23:40:08.000,55,11148386,5405,0,1771976407,13148.57682668999,33586.639298370006,53290.74805248 2026-02-24,23:40:09.000,55,11148417,5845,0,1771976408,13148.489254659995,27590.89603992,53290.69914264 2026-02-24,23:40:10.000,55,11148350,6284,0,1771976409,13148.42189156,25284.766111289995,53290.720104 2026-02-24,23:40:11.000,55,11148394,5684,0,1771976410,13148.36126477,25745.906097629995,53290.74106536 2026-02-24,23:40:12.000,55,11148394,5645,0,1771976411,13148.29390166999,27590.56473081,53290.74805248 2026-02-24,23:40:13.000,55,11148414,6445,0,1771976412,13148.240011189999,28512.816506970004,53290.77600096001 2026-02-24,23:40:14.000,55,11148436,6245,0,1771976413,13148.118757609998,28051.40865369,53290.74805248 2026-02-24,23:40:15.000,55,11148417,6005,0,1771976414,13148.091812369988,32201.971643340003,53290.69914264 2026-02-24,23:40:17.000,55,11148430,6124,0,1771976416,13147.950349860002,30356.854816709994,53290.72709112001 2026-02-24,23:40:18.000,55,11148405,6765,0,1771976417,13147.916668309997,30356.749079760004,53290.734078240006 2026-02-24,23:40:19.000,55,11148413,6765,0,1771976418,13147.882986759992,30817.76923089,53290.72709112001 2026-02-24,23:40:20.000,55,11148401,6845,0,1771976419,13147.835832589997,27589.267690890003,53290.720104 2026-02-24,23:40:21.000,55,11148427,6725,0,1771976420,13147.829096280002,34968.254680109996,53290.6502328 2026-02-24,23:40:22.000,55,11148390,6205,0,1771976421,13147.835832589997,25744.334141640007,53290.68516840001 2026-02-24,23:40:23.000,55,11148413,6365,0,1771976422,13147.849305210002,32200.998863400004,53290.65721992001 2026-02-24,23:40:24.000,55,11148422,6284,0,1771976423,13147.788678420002,27589.091462640004,53290.59433584 2026-02-24,23:40:25.000,55,11148407,6845,0,1771976424,13147.802151039992,32201.05525644,53290.5803616 2026-02-24,23:40:26.000,55,11148428,6365,0,1771976425,13147.761733179992,28050.29489115,53290.62228432 2026-02-24,23:40:28.000,55,11148408,6365,0,1771976427,13147.754996869997,30356.340230219997,53290.59433584 2026-02-24,23:40:29.000,55,11148465,6805,0,1771976428,13147.754996869997,27127.972623690002,53290.64324568 2026-02-24,23:40:30.000,55,11148410,6045,0,1771976429,13147.714579009997,33584.64439458,53290.68516840001 2026-02-24,23:40:31.000,55,11148423,6685,0,1771976430,13147.674161149997,28972.72289556,53290.55940024001 2026-02-24,23:40:32.000,55,11148427,6605,0,1771976431,13147.667424840001,32201.104600349994,53290.55940024001 2026-02-24,23:40:33.000,55,11148401,6645,0,1771976432,13147.687633770001,30356.290886310002,53290.58734872001 2026-02-24,23:40:34.000,55,11148423,6805,0,1771976433,13147.613534359996,27127.916230650007,53290.566387360006 2026-02-24,23:40:35.000,55,11148387,6565,0,1771976434,13147.593325429996,32200.942470359994,53290.5803616 2026-02-24,23:40:36.000,55,11148409,7005,0,1771976435,13147.512489709996,25283.053172700005,53290.55940024001 2026-02-24,23:40:37.000,55,11148387,6565,0,1771976436,13147.41818136999,33584.362429379995,53290.615297200005 2026-02-24,23:40:39.000,55,11148398,6284,0,1771976438,13147.19588313999,27588.879988739995,53290.59433584 2026-02-24,23:40:40.000,55,11148355,6685,0,1771976439,13147.12178373,28511.138814029997,53290.545426000004 2026-02-24,23:40:41.000,55,11148424,6324,0,1771976440,13147.014002769989,32661.807540630005,53290.55241312 2026-02-24,23:40:42.000,55,11148401,6765,0,1771976441,13146.926430739994,29894.713853909998,53290.447606320005 2026-02-24,23:40:43.000,55,11148401,6965,0,1771976442,13146.818649779998,28972.314046019994,53290.510490399996 2026-02-24,23:40:44.000,55,11148429,6725,0,1771976443,13146.717605129998,34967.838781440005,53290.57337448 2026-02-24,23:40:45.000,55,11148386,6365,0,1771976444,13146.582878929992,30355.910233290007,53290.4755548 2026-02-24,23:40:46.000,55,11148448,6645,0,1771976445,13146.475097969997,31278.366434220006,53290.43363208 2026-02-24,23:40:47.000,55,11148429,6885,0,1771976446,13146.367317010001,25744.228404690002,53290.4056836 2026-02-24,23:40:48.000,55,11148386,6405,0,1771976447,13146.313426529996,29895.00991737,53290.4755548 2026-02-24,23:40:50.000,55,11148379,6965,0,1771976449,13146.19890925999,27589.28178915,53290.398696480006 2026-02-24,23:40:51.000,55,11148196,6245,0,1771976450,13146.17870032999,31740.035105310002,53290.398696480006 2026-02-24,23:40:52.000,55,11148299,6565,0,1771976451,13146.131546159995,26667.03001299,53290.37074800001 2026-02-24,23:40:53.000,55,11148391,6685,0,1771976452,13146.11807353999,34507.460101139994,53290.279915440005 2026-02-24,23:40:54.000,55,11148390,6605,0,1771976453,13146.11807353999,30356.79137454,53290.23799272 2026-02-24,23:40:55.000,55,11148446,6124,0,1771976454,13146.08439199,31279.275771989996,53290.22401848001 2026-02-24,23:40:56.000,55,11148473,6925,0,1771976455,13145.99681995999,32662.935401430004,53290.15414728001 2026-02-24,23:40:57.000,55,11148411,6765,0,1771976456,13145.990083649995,29434.624187940004,53290.11921168 2026-02-24,23:40:58.000,55,11148410,6205,0,1771976457,13145.96313841,24361.520407799995,53290.08427608001 2026-02-24,23:40:59.000,55,11148451,7045,0,1771976458,13145.90251162,33585.39160236,53290.05632760001 2026-02-24,23:41:01.000,55,11148330,6685,0,1771976460,13145.781258039999,29895.672535589998,53290.0912632 2026-02-24,23:41:02.000,55,11148427,6885,0,1771976461,13145.653268149988,26667.290830800004,53290.09825032 2026-02-24,23:41:03.000,55,11148420,6365,0,1771976462,13145.633059219988,32662.589994060007,53290.04934048 2026-02-24,23:41:04.000,55,11148375,6885,0,1771976463,13145.498333019998,33123.694734749995,53290.021392 2026-02-24,23:41:05.000,55,11148424,6284,0,1771976464,13145.397288369997,29433.968618850005,53289.98645640001 2026-02-24,23:41:06.000,55,11148391,6685,0,1771976465,13145.289507410002,28972.603060349997,53289.98645640001 2026-02-24,23:41:07.000,55,11148418,5965,0,1771976466,13145.141308589991,30817.268742660002,53289.90959808 2026-02-24,23:41:08.000,55,11148372,6084,0,1771976467,13145.053736559996,30817.014973979996,53289.88863672001 2026-02-24,23:41:09.000,55,11148385,6885,0,1771976468,13144.92574667,31739.139865799996,53289.895623840006 2026-02-24,23:41:10.000,55,11148368,6045,0,1771976469,13144.82470202,30355.409745059995,53289.92357232 2026-02-24,23:41:12.000,55,11148375,6925,0,1771976471,13144.595667479989,33583.32620727,53289.80479128 2026-02-24,23:41:13.000,55,11148310,6205,0,1771976472,13144.508095449994,31277.358408629996,53289.76985568001 2026-02-24,23:41:14.000,55,11148264,6645,0,1771976473,13144.467677589993,28048.920310800007,53289.706971600004 2026-02-24,23:41:15.000,55,11148407,5805,0,1771976474,13144.366632939993,28509.98980584,53289.68601024 2026-02-24,23:41:16.000,55,11148466,6124,0,1771976475,13144.353160320003,29432.297975039997,53289.6371004 2026-02-24,23:41:17.000,55,11148412,6445,0,1771976476,13144.339687699998,25281.699739739997,53289.60216480001 2026-02-24,23:41:18.000,55,11148402,6405,0,1771976477,13144.312742460002,25742.882020859994,53289.560242080006 2026-02-24,23:41:19.000,55,11148432,6324,0,1771976478,13144.279060909997,30815.85186753,53289.560242080006 2026-02-24,23:41:20.000,55,11148356,6365,0,1771976479,13144.252115670002,27126.39361857,53289.497358 2026-02-24,23:41:21.000,55,11148413,6845,0,1771976480,13144.218434119997,30815.971702740004,53289.39953832 2026-02-24,23:41:23.000,55,11148445,6765,0,1771976482,13144.164543639992,27587.921307059994,53289.3576156 2026-02-24,23:41:24.000,55,11148471,6525,0,1771976483,13144.137598399997,28049.188177739998,53289.29473152001 2026-02-24,23:41:25.000,55,11148377,6645,0,1771976484,13144.110653160002,32199.962641289996,53289.273770160005 2026-02-24,23:41:26.000,55,11148386,6365,0,1771976485,13144.076971609997,31738.886097120005,53289.2877444 2026-02-24,23:41:27.000,55,11148441,6645,0,1771976486,13144.036553749997,27127.18312113,53289.17595048001 2026-02-24,23:41:28.000,55,11148426,6324,0,1771976487,13143.935509099996,21131.820515700005,53289.13402776 2026-02-24,23:41:29.000,55,11148427,6765,0,1771976488,13143.881618619991,31739.161013189994,53289.07813080001 2026-02-24,23:41:30.000,55,11148430,6324,0,1771976489,13143.861409689991,32200.427883869997,53289.0431952 2026-02-24,23:41:31.000,55,11148408,5684,0,1771976490,13143.82099182999,30816.916286160005,53289.05018232001 2026-02-24,23:41:32.000,55,11148436,5605,0,1771976491,13143.74015610999,31278.084469020003,53288.95236264 2026-02-24,23:41:34.000,55,11148399,6925,0,1771976493,13143.63911145999,24821.454992910003,53288.88249144001 2026-02-24,23:41:35.000,55,11148458,5684,0,1771976494,13143.64584777,24821.454992910003,53288.84056872001 2026-02-24,23:41:36.000,55,11148446,6365,0,1771976495,13143.571748359995,33122.76424959001,53288.77768464 2026-02-24,23:41:37.000,55,11148441,7005,0,1771976496,13143.551539429995,27588.428844420006,53288.76371040001 2026-02-24,23:41:38.000,55,11148433,5884,0,1771976497,13143.490912639994,28971.933393,53288.77768464 2026-02-24,23:41:39.000,55,11148460,6485,0,1771976498,13143.423549539999,25282.46809491,53288.68685208 2026-02-24,23:41:40.000,55,11148448,6284,0,1771976499,13143.389867989994,33122.49638265,53288.63095512 2026-02-24,23:41:41.000,55,11148483,6845,0,1771976500,13143.322504889999,28510.539637980008,53288.64492936001 2026-02-24,23:41:42.000,55,11148457,6845,0,1771976501,13143.248405479993,27588.153928350002,53288.57505816001 2026-02-24,23:41:43.000,55,11148401,6765,0,1771976502,13143.181042379998,29432.7350211,53288.56108392 2026-02-24,23:41:45.000,55,11148447,6885,0,1771976504,13143.012634630002,27587.921307059994,53288.44230288 2026-02-24,23:41:46.000,55,11148436,5205,0,1771976505,13142.904853669992,28971.425855640002,53288.498199839996 2026-02-24,23:41:47.000,55,11148468,6485,0,1771976506,13142.837490569997,30816.211373159997,53288.40038016 2026-02-24,23:41:48.000,55,11148438,6124,0,1771976507,13142.696028059996,25281.960557550003,53288.316534720005 2026-02-24,23:41:49.000,55,11148401,6765,0,1771976508,13142.56130185999,29893.910253089998,53288.33749608001 2026-02-24,23:41:50.000,55,11148393,6885,0,1771976509,13142.473729829995,33122.256712229995,53288.23967640001 2026-02-24,23:41:51.000,55,11148438,6165,0,1771976510,13142.372685179995,29893.987793520006,53288.23268928 2026-02-24,23:41:52.000,55,11148429,6765,0,1771976511,13142.312058389994,30355.289909850006,53288.14185672001 2026-02-24,23:41:53.000,55,11148421,6685,0,1771976512,13142.19754111999,27588.224419649996,53288.05801128 2026-02-24,23:41:54.000,55,11148437,6565,0,1771976513,13142.089760159994,30816.606124440004,53288.09294688001 2026-02-24,23:41:56.000,55,11148421,6685,0,1771976515,13141.880934549998,28971.91929474,53287.91826888 2026-02-24,23:41:57.000,55,11148347,6605,0,1771976516,13141.752944660002,25743.636277769998,53287.86935904 2026-02-24,23:41:58.000,55,11148473,6965,0,1771976517,13141.631691080001,26204.712821940004,53287.79948784 2026-02-24,23:41:59.000,55,11148431,6725,0,1771976518,13141.530646430001,30355.416794189994,53287.8204492 2026-02-24,23:42:00.000,55,11148403,6685,0,1771976519,13141.443074399991,33122.454087870006,53287.75756512001 2026-02-24,23:42:01.000,55,11148460,6284,0,1771976520,13141.335293439995,29432.89010196,53287.694681040004 2026-02-24,23:42:02.000,55,11148504,6284,0,1771976521,13141.20730355,33583.474239,53287.65275832 2026-02-24,23:42:03.000,55,11148410,6525,0,1771976522,13141.08604997,31277.414801670006,53287.58987424001 2026-02-24,23:42:04.000,55,11148396,6165,0,1771976523,13140.991741629994,24820.806472950004,53287.52000304001 2026-02-24,23:42:05.000,55,11148445,5805,0,1771976524,13140.910905909994,28971.425855640002,53287.48506744 2026-02-24,23:42:07.000,55,11148414,5285,0,1771976526,13140.621244579997,26204.022007199994,53287.35231216001 2026-02-24,23:42:08.000,55,11148439,6645,0,1771976527,13140.547145169992,31738.103643690003,53287.32436368001 2026-02-24,23:42:09.000,55,11148486,6205,0,1771976528,13140.405682659992,33121.55884836,53287.261479600005 2026-02-24,23:42:10.000,55,11148441,6485,0,1771976529,13140.277692769996,28970.861925239995,53287.142698560005 2026-02-24,23:42:11.000,55,11148423,6765,0,1771976530,13140.196857049996,32660.284928549998,53287.093788720005 2026-02-24,23:42:12.000,55,11148473,6645,0,1771976531,13140.10928502,25281.326135850002,53287.13571144001 2026-02-24,23:42:13.000,55,11148441,6605,0,1771976532,13140.04192191999,26664.844782689994,53287.07282736 2026-02-24,23:42:14.000,55,11148533,6765,0,1771976533,13140.00824037,26203.725943740006,53287.03090464 2026-02-24,23:42:15.000,55,11148415,6525,0,1771976534,13139.94761358,33121.446062279996,53287.051866 2026-02-24,23:42:16.000,55,11148508,6205,0,1771976535,13139.893723099995,32660.362468980005,53286.98898192001 2026-02-24,23:42:18.000,55,11148446,6445,0,1771976537,13139.77920582999,27587.519506650002,53286.9121236 2026-02-24,23:42:19.000,55,11148456,6324,0,1771976538,13139.79941475999,30354.655488150005,53286.8422524 2026-02-24,23:42:20.000,55,11148468,6485,0,1771976539,13139.738787969989,32199.497398709995,53286.82129104001 2026-02-24,23:42:21.000,55,11148422,6405,0,1771976540,13139.698370109989,30354.824667270004,53286.70251000001 2026-02-24,23:42:22.000,55,11148514,6205,0,1771976541,13139.691633799994,32199.539693490005,53286.79334256 2026-02-24,23:42:23.000,55,11148500,6205,0,1771976542,13139.664688559998,29432.530596330005,53286.7374456 2026-02-24,23:42:24.000,55,11148370,6324,0,1771976543,13139.657952249989,27587.86491402,53286.68154864001 2026-02-24,23:42:25.000,55,11148417,6845,0,1771976544,13139.604061769998,28510.32111495,53286.688535760004 2026-02-24,23:42:26.000,55,11148456,6205,0,1771976545,13139.570380219993,34044.50848839,53286.63263880001 2026-02-24,23:42:27.000,55,11148429,6925,0,1771976546,13139.577116529988,28510.2858693,53286.57674184 2026-02-24,23:42:29.000,55,11148465,6925,0,1771976548,13139.543434979998,28049.040146009997,53286.58372896001 2026-02-24,23:42:30.000,55,11148414,6284,0,1771976549,13139.489544499993,29432.481252419995,53286.53481912001 2026-02-24,23:42:31.000,55,11148465,6885,0,1771976550,13139.489544499993,22053.571803629995,53286.541806240006 2026-02-24,23:42:32.000,55,11148492,6405,0,1771976551,13139.476071880003,24359.426816189996,53286.51385776001 2026-02-24,23:42:33.000,55,11148467,6845,0,1771976552,13139.422181399997,30354.662537280004,53286.53481912001 2026-02-24,23:42:34.000,55,11148431,6845,0,1771976553,13139.428917709993,28048.82867211,53286.49988352 2026-02-24,23:42:35.000,55,11148493,6685,0,1771976554,13139.388499849993,31738.209380639993,53286.48590928001 2026-02-24,23:42:36.000,55,11148463,6725,0,1771976555,13139.314400440002,31277.083492560007,53286.44398656001 2026-02-24,23:42:37.000,55,11148466,6165,0,1771976556,13139.273982580002,27587.54770317,53286.41603808001 2026-02-24,23:42:38.000,55,11148390,6445,0,1771976557,13139.253773650002,31738.209380639993,53286.36014112 2026-02-24,23:42:40.000,55,11148488,6525,0,1771976559,13139.199883169997,30815.915309699994,53286.43699944 2026-02-24,23:42:41.000,55,11148390,6245,0,1771976560,13139.159465309996,32660.693778090004,53286.353154000004 2026-02-24,23:42:42.000,55,11148450,6124,0,1771976561,13139.119047449996,33583.22047032,53286.33219264 2026-02-24,23:42:43.000,55,11148478,6284,0,1771976562,13139.085365899991,27587.822619240003,53286.29725704001 2026-02-24,23:42:44.000,55,11148430,6565,0,1771976563,13139.098838519996,29432.671578930007,53286.36014112 2026-02-24,23:42:45.000,55,11148425,6885,0,1771976564,13139.092102210001,31277.47119471,53286.29026992 2026-02-24,23:42:46.000,55,11148449,6605,0,1771976565,13139.085365899991,31277.562833400007,53286.29026992 2026-02-24,23:42:47.000,55,11148501,6805,0,1771976566,13139.119047449996,31277.65447209,53286.24136008 2026-02-24,23:42:48.000,55,11148406,6284,0,1771976567,13139.078629589996,26204.649379769995,53286.22738584001 2026-02-24,23:42:49.000,55,11148410,6165,0,1771976568,13139.018002799996,35428.330247820006,53286.15751464001 2026-02-24,23:42:51.000,55,11148429,6885,0,1771976570,13138.99105756,25743.375459960007,53286.26232144 2026-02-24,23:42:52.000,55,11148379,6725,0,1771976571,13138.89001291,28971.60208389,53286.185463120004 2026-02-24,23:42:53.000,55,11148489,6645,0,1771976572,13138.836122429995,25743.326116049997,53286.22039872 2026-02-24,23:42:54.000,55,11148429,6685,0,1771976573,13138.775495639995,29432.671578930007,53286.26232144 2026-02-24,23:42:55.000,55,11148408,6205,0,1771976574,13138.62056050999,28510.222427130007,53286.19245024 2026-02-24,23:42:56.000,55,11148304,6485,0,1771976575,13138.526252169999,23898.25863333,53286.1435404 2026-02-24,23:42:57.000,55,11148274,6405,0,1771976576,13138.378053349988,27126.309029009994,53286.185463120004 2026-02-24,23:42:58.000,55,11148329,6725,0,1771976577,13138.216381910002,26665.049207460004,53286.185463120004 2026-02-24,23:42:59.000,55,11148215,6525,0,1771976578,13138.007556299992,29893.127799659997,53286.19245024 2026-02-24,23:43:00.000,55,11148282,6124,0,1771976579,13137.825675929991,29892.909276630002,53286.15052752001 2026-02-24,23:43:02.000,55,11148453,6525,0,1771976581,13137.414761019994,26664.29495055,53286.038733600006 2026-02-24,23:43:03.000,55,11148513,6885,0,1771976582,13137.212671719994,26202.943490310005,53286.1435404 2026-02-24,23:43:04.000,55,11148437,6565,0,1771976583,13136.990373489993,26202.809556840002,53286.10860480001 2026-02-24,23:43:05.000,55,11148424,6205,0,1771976584,13136.747866329992,29892.091577550003,53286.03174648001 2026-02-24,23:43:06.000,55,11148491,6565,0,1771976585,13136.619876439996,30814.329255450008,53285.99681088 2026-02-24,23:43:07.000,55,11148434,6205,0,1771976586,13136.44473237999,31275.433996139996,53285.8989912 2026-02-24,23:43:08.000,55,11148455,6645,0,1771976587,13136.28306093999,32197.699870559998,53285.85706848 2026-02-24,23:43:09.000,55,11148365,6605,0,1771976588,13136.155071049994,27124.78641693,53285.87802984 2026-02-24,23:43:10.000,55,11148415,6525,0,1771976589,13136.060762709989,32658.748218210007,53285.850081360004 2026-02-24,23:43:11.000,55,11148431,6885,0,1771976590,13136.006872229998,31275.201374850003,53285.79418440001 2026-02-24,23:43:13.000,55,11148462,6405,0,1771976592,13135.912563889993,30813.997946339994,53285.61251928 2026-02-24,23:43:14.000,55,11148430,6245,0,1771976593,13135.912563889993,33119.76836934,53285.535660960006 2026-02-24,23:43:15.000,55,11148362,6165,0,1771976594,13135.946245439998,29430.274874730007,53285.54264808 2026-02-24,23:43:16.000,55,11148440,6405,0,1771976595,13135.993399609994,25279.697786820005,53285.40290568 2026-02-24,23:43:17.000,55,11148433,6725,0,1771976596,13136.040553779989,27124.419862170005,53285.31906024001 2026-02-24,23:43:18.000,55,11148430,6324,0,1771976597,13136.107916879999,32658.480351270002,53285.33303448 2026-02-24,23:43:19.000,55,11148512,6405,0,1771976598,13136.195488909994,31274.989900949993,53285.305086 2026-02-24,23:43:20.000,55,11148444,6445,0,1771976599,13136.276324629995,31736.151034680006,53285.31906024001 2026-02-24,23:43:21.000,55,11148427,6685,0,1771976600,13136.377369279995,28507.931459879997,53285.24220192001 2026-02-24,23:43:22.000,55,11148465,5845,0,1771976601,13136.51209548,32658.36051606,53285.1653436 2026-02-24,23:43:24.000,55,11148445,6765,0,1771976603,13136.700712159996,28969.05029883,53285.15835648 2026-02-24,23:43:25.000,55,11148426,6284,0,1771976604,13136.848910979992,33119.5005024,53285.10245952001 2026-02-24,23:43:26.000,55,11148420,6485,0,1771976605,13136.963428249997,28507.860968580004,53285.12342088001 2026-02-24,23:43:27.000,55,11148481,6845,0,1771976606,13137.010582419993,29891.33732064,53285.15835648 2026-02-24,23:43:28.000,55,11148443,6565,0,1771976607,13137.205935409998,30813.687784619993,53285.081498160005 2026-02-24,23:43:29.000,55,11148496,6284,0,1771976608,13137.266562199999,31274.848918350006,53285.08848528 2026-02-24,23:43:30.000,55,11148397,6925,0,1771976609,13137.367606849999,34041.83686811999,53285.08848528 2026-02-24,23:43:31.000,55,11148465,6525,0,1771976610,13137.495596739995,26201.970710370006,53285.011626960004 2026-02-24,23:43:32.000,55,11148315,6725,0,1771976611,13137.56969615,27585.517553729995,53285.0954724 2026-02-24,23:43:33.000,55,11148431,6885,0,1771976612,13137.677477109995,27585.517553729995,53285.081498160005 2026-02-24,23:43:35.000,55,11148462,6124,0,1771976614,13137.899775339996,34964.250774269996,53285.12342088001 2026-02-24,23:43:36.000,55,11148367,7085,0,1771976615,13138.027765229992,30352.561896540006,53285.17233072001 2026-02-24,23:43:37.000,55,11148427,6765,0,1771976616,13138.074919400002,28968.916365359997,53285.179317840004 2026-02-24,23:43:38.000,55,11148311,6645,0,1771976617,13138.216381910002,25740.654495780007,53285.21425344 2026-02-24,23:43:39.000,55,11148401,6605,0,1771976618,13138.290481319993,28968.845874060004,53285.25617616 2026-02-24,23:43:40.000,55,11148373,6885,0,1771976619,13138.364580729998,29891.132895870003,53285.2352148 2026-02-24,23:43:41.000,55,11148407,6925,0,1771976620,13138.485834309999,25740.478267529994,53285.29111176001 2026-02-24,23:43:42.000,55,11148358,6245,0,1771976621,13138.566670029999,28968.57095799,53285.29111176001 2026-02-24,23:43:43.000,55,11148333,6725,0,1771976622,13138.62056050999,31274.28498795,53285.33303448 2026-02-24,23:43:44.000,55,11148421,6324,0,1771976623,13138.72834147,30813.032215529995,53285.298098880005 2026-02-24,23:43:46.000,55,11148348,6565,0,1771976625,13138.82938612,26201.153011290007,53285.3749572 2026-02-24,23:43:47.000,55,11148351,6765,0,1771976626,13138.937167079996,33118.50657507,53285.40290568 2026-02-24,23:43:48.000,55,11148313,6685,0,1771976627,13139.024739109991,29890.237656359997,53285.45880264001 2026-02-24,23:43:49.000,55,11148370,6445,0,1771976628,13139.01126649,24356.247658559994,53285.3749572 2026-02-24,23:43:50.000,55,11148297,6645,0,1771976629,13139.112311140001,31734.76235607,53285.45880264001 2026-02-24,23:43:51.000,55,11148401,6645,0,1771976630,13139.159465309996,28967.59817805,53285.42386704 2026-02-24,23:43:52.000,55,11148286,6165,0,1771976631,13139.247037339992,26200.58908089,53285.47976400001 2026-02-24,23:43:53.000,55,11148400,5485,0,1771976632,13139.253773650002,28045.212468419995,53285.416879920005 2026-02-24,23:43:54.000,55,11148350,6245,0,1771976633,13139.287455199992,28506.31720911,53285.514699600004 2026-02-24,23:43:55.000,55,11148403,6605,0,1771976634,13139.273982580002,25739.378603250007,53285.5496352 2026-02-24,23:43:57.000,55,11148374,6405,0,1771976636,13139.354818300002,30812.193369059998,53285.514699600004 2026-02-24,23:43:58.000,55,11148376,6124,0,1771976637,13139.334609370002,27584.128875120005,53285.57758368001 2026-02-24,23:43:59.000,55,11148456,6525,0,1771976638,13139.348081989992,29889.990936810005,53285.54264808 2026-02-24,23:44:00.000,55,11148494,6565,0,1771976639,13139.321136749997,29428.963736549995,53285.584570800005 2026-02-24,23:44:01.000,55,11148337,6845,0,1771976640,13139.300927819997,31734.889240410004,53285.71033896 2026-02-24,23:44:02.000,55,11148421,6645,0,1771976641,13139.206619479992,30351.434035740007,53285.633480640005 2026-02-24,23:44:03.000,55,11148396,6284,0,1771976642,13139.159465309996,26201.08956912,53285.703351840006 2026-02-24,23:44:04.000,55,11148327,6645,0,1771976643,13139.139256379996,29890.583063729995,53285.61251928 2026-02-24,23:44:05.000,55,11148300,6245,0,1771976644,13139.125783759991,30351.97681875,53285.64046776 2026-02-24,23:44:06.000,55,11148374,6084,0,1771976645,13139.112311140001,29429.739140849997,53285.703351840006 2026-02-24,23:44:08.000,55,11148426,6324,0,1771976647,13139.044948039991,28968.824726670005,53285.71033896 2026-02-24,23:44:09.000,55,11148402,6245,0,1771976648,13138.99105756,28968.944561879995,53285.6893776 2026-02-24,23:44:10.000,55,11148353,6645,0,1771976649,13138.957376009996,28969.085544479996,53285.65444200001 2026-02-24,23:44:11.000,55,11148433,6605,0,1771976650,13138.96411231999,35886.72812258999,53285.64046776 2026-02-24,23:44:12.000,55,11148401,6725,0,1771976651,13138.916958149995,29891.541745409995,53285.633480640005 2026-02-24,23:44:13.000,55,11148415,6205,0,1771976652,13138.9506397,28508.001951180006,53285.61251928 2026-02-24,23:44:14.000,55,11148402,6324,0,1771976653,13138.977584939996,27585.729027630005,53285.61251928 2026-02-24,23:44:15.000,55,11148425,6805,0,1771976654,13138.957376009996,22974.0401499,53285.60553216001 2026-02-24,23:44:16.000,55,11148472,6284,0,1771976655,13138.99105756,31736.36955771,53285.54264808 2026-02-24,23:44:17.000,55,11148355,6765,0,1771976656,13139.024739109991,32197.467249270005,53285.55662232001 2026-02-24,23:44:19.000,55,11148375,7085,0,1771976658,13139.085365899991,28969.134888390006,53285.60553216001 2026-02-24,23:44:20.000,55,11148476,6165,0,1771976659,13139.071893280001,28507.938509009997,53285.52867384001 2026-02-24,23:44:21.000,55,11148479,6124,0,1771976660,13139.05168435,29891.351418899998,53285.55662232001 2026-02-24,23:44:22.000,55,11148428,6245,0,1771976661,13139.139256379996,32197.1923332,53285.54264808 2026-02-24,23:44:23.000,55,11148372,6324,0,1771976662,13139.125783759991,27585.432964170002,53285.49373824 2026-02-24,23:44:24.000,55,11148443,6885,0,1771976663,13139.152729000001,29429.985860400004,53285.535660960006 2026-02-24,23:44:25.000,55,11148422,6324,0,1771976664,13139.139256379996,29891.203387169997,53285.50771248001 2026-02-24,23:44:26.000,55,11148482,6084,0,1771976665,13139.105574829991,31274.729083140002,53285.60553216001 2026-02-24,23:44:27.000,55,11148447,6925,0,1771976666,13139.065156969991,31274.714984880004,53285.66142912 2026-02-24,23:44:28.000,55,11148423,6885,0,1771976667,13139.044948039991,28507.691789460005,53285.61251928 2026-02-24,23:44:30.000,55,11148470,5405,0,1771976669,13138.997793869996,27585.489357209997,53285.57059656 2026-02-24,23:44:31.000,55,11148443,6885,0,1771976670,13138.9506397,25740.87301881,53285.6195064 2026-02-24,23:44:32.000,55,11148425,5884,0,1771976671,13138.94390338999,29430.35946429,53285.64046776 2026-02-24,23:44:33.000,55,11148407,6685,0,1771976672,13138.91022184,29891.682728009997,53285.6893776 2026-02-24,23:44:34.000,55,11148421,6685,0,1771976673,13138.88327659999,29430.51454515,53285.6195064 2026-02-24,23:44:35.000,55,11148393,6805,0,1771976674,13138.916958149995,26202.428903820008,53285.73828744 2026-02-24,23:44:36.000,55,11148326,6324,0,1771976675,13138.86306766999,28969.557836189997,53285.703351840006 2026-02-24,23:44:37.000,55,11148332,5645,0,1771976676,13138.86980398,28969.557836189997,53285.71033896 2026-02-24,23:44:38.000,55,11148340,6284,0,1771976677,13138.876540289995,32659.15706775,53285.64745488001 2026-02-24,23:44:39.000,55,11148508,6245,0,1771976678,13138.896749219995,29892.11272494,53285.703351840006 2026-02-24,23:44:41.000,55,11148383,6925,0,1771976680,13138.86306766999,30353.379595620005,53285.71732608 2026-02-24,23:44:42.000,55,11148369,6045,0,1771976681,13138.86306766999,29431.00093512,53285.77322304001 2026-02-24,23:44:43.000,55,11148340,6324,0,1771976682,13138.99105756,26202.795458580003,53285.79418440001 2026-02-24,23:44:44.000,55,11148383,6645,0,1771976683,13138.997793869996,29430.930443820005,53285.82912 2026-02-24,23:44:45.000,55,11148439,6605,0,1771976684,13139.058420659996,26202.717918149996,53285.801171520005 2026-02-24,23:44:46.000,55,11148451,6805,0,1771976685,13139.132520070001,29430.98683686,53285.81514576001 2026-02-24,23:44:47.000,55,11148487,6805,0,1771976686,13139.125783759991,32659.079527320006,53285.79418440001 2026-02-24,23:44:48.000,55,11148355,6845,0,1771976687,13139.145992689992,34503.69586572,53285.86405560001 2026-02-24,23:44:49.000,55,11148405,6965,0,1771976688,13139.240301029997,31275.455143529995,53285.92693968 2026-02-24,23:44:50.000,55,11148430,6365,0,1771976689,13139.260509959997,28047.23556873,53285.83610712 2026-02-24,23:44:52.000,55,11148345,6605,0,1771976691,13139.314400440002,28969.501443150002,53285.98283664001 2026-02-24,23:44:53.000,55,11148380,6245,0,1771976692,13139.327873059992,27124.892153880006,53285.94790104 2026-02-24,23:44:54.000,55,11148432,6565,0,1771976693,13139.327873059992,34964.77240989001,53285.90597832 2026-02-24,23:44:55.000,55,11148282,6245,0,1771976694,13139.375027230002,31736.51758944,53286.038733600006 2026-02-24,23:44:56.000,55,11148274,6405,0,1771976695,13139.341345679997,27124.751171280004,53286.08065632001 2026-02-24,23:44:57.000,55,11148226,6124,0,1771976696,13139.348081989992,30352.928451300002,53286.05270784 2026-02-24,23:44:58.000,55,11148232,6525,0,1771976697,13139.341345679997,31736.447098139994,53286.12956616001 2026-02-24,23:44:59.000,55,11148208,6525,0,1771976698,13139.260509959997,30353.055335640005,53286.04572072 2026-02-24,23:45:00.000,55,11148267,6725,0,1771976699,13139.267246269992,30352.977795209998,53286.1435404 2026-02-24,23:45:01.000,55,11148474,6605,0,1771976700,13139.172937930001,27585.982796309996,53286.15052752001 2026-02-24,23:45:03.000,55,11148388,6365,0,1771976702,13139.065156969991,27586.032140220006,53286.16450176 2026-02-24,23:45:04.000,55,11148415,6485,0,1771976703,13139.004530179991,28508.37555507,53286.206424480006 2026-02-24,23:45:05.000,55,11148309,6565,0,1771976704,13138.94390338999,26663.695774499996,53286.136553280005 2026-02-24,23:45:06.000,55,11148320,6485,0,1771976705,13138.876540289995,32197.805607510003,53286.23437296 2026-02-24,23:45:07.000,55,11148410,5365,0,1771976706,13138.836122429995,26202.534640769998,53286.2832828 2026-02-24,23:45:08.000,55,11148404,5445,0,1771976707,13138.76202301999,30814.279911539998,53286.19943736001 2026-02-24,23:45:09.000,55,11148369,5845,0,1771976708,13138.7485504,30814.329255450008,53286.22039872 2026-02-24,23:45:10.000,55,11148327,6805,0,1771976709,13138.66097836999,33120.24771018,53286.31123128 2026-02-24,23:45:11.000,55,11148434,5405,0,1771976710,13138.586878959999,28508.410800719997,53286.29026992 2026-02-24,23:45:12.000,55,11148438,6365,0,1771976711,13138.53972478999,26202.51349338,53286.26930856 2026-02-24,23:45:14.000,55,11148459,6765,0,1771976713,13138.479097999989,24357.854860199994,53286.29026992 2026-02-24,23:45:15.000,55,11148400,5445,0,1771976714,13138.452152759994,30814.230567630002,53286.29026992 2026-02-24,23:45:16.000,55,11148323,6765,0,1771976715,13138.337635489988,29891.9858406,53286.255334320005 2026-02-24,23:45:17.000,55,11148490,5645,0,1771976716,13138.290481319993,34042.457191559995,53286.2134116 2026-02-24,23:45:18.000,55,11148444,6565,0,1771976717,13138.155755120002,26202.457100340005,53286.15751464001 2026-02-24,23:45:19.000,55,11148423,6605,0,1771976718,13138.027765229992,28047.172126560006,53286.11559192 2026-02-24,23:45:20.000,55,11148370,6324,0,1771976719,13137.953665820001,27586.032140220006,53286.16450176 2026-02-24,23:45:21.000,55,11148365,5565,0,1771976720,13137.886302719991,29892.091577550003,53286.03174648001 2026-02-24,23:45:22.000,55,11148286,6284,0,1771976721,13137.852621170001,26202.880048139996,53286.003798 2026-02-24,23:45:23.000,55,11148402,6365,0,1771976722,13137.899775339996,28047.57392697,53285.95488816 2026-02-24,23:45:25.000,55,11148396,5605,0,1771976724,13137.805466999991,27125.075431260004,53285.97584952 2026-02-24,23:45:26.000,55,11148410,6284,0,1771976725,13137.69094973,29892.035184509994,53285.91296544001 2026-02-24,23:45:27.000,55,11148371,6685,0,1771976726,13137.61011401,33581.324254349995,53285.82912 2026-02-24,23:45:28.000,55,11148415,7045,0,1771976727,13137.475387809995,33120.1349241,53285.871042720006 2026-02-24,23:45:29.000,55,11148467,5925,0,1771976728,13137.44844257,27585.982796309996,53285.84309424001 2026-02-24,23:45:30.000,55,11148387,6165,0,1771976729,13137.327188989999,26663.4843006,53285.871042720006 2026-02-24,23:45:31.000,55,11148517,6525,0,1771976730,13137.32045267999,31736.404803359997,53285.74527456001 2026-02-24,23:45:32.000,55,11148429,6925,0,1771976731,13137.226144339998,29430.444053850006,53285.84309424001 2026-02-24,23:45:33.000,55,11148413,5925,0,1771976732,13137.205935409998,30352.79451783,53285.752261680005 2026-02-24,23:45:34.000,55,11148397,5925,0,1771976733,13137.192462789993,28507.89621423,53285.78719728 2026-02-24,23:45:36.000,55,11148431,6645,0,1771976735,13137.111627069993,31274.6021988,53285.71732608 2026-02-24,23:45:37.000,55,11148494,5365,0,1771976736,13137.111627069993,32196.88922061,53285.71732608 2026-02-24,23:45:38.000,55,11148369,6805,0,1771976737,13137.172253859993,30813.426966810002,53285.71732608 2026-02-24,23:45:39.000,55,11148454,6405,0,1771976738,13137.266562199999,29891.17519065,53285.73130032 2026-02-24,23:45:40.000,55,11148472,6205,0,1771976739,13137.347397919999,29430.112744740007,53285.73828744 2026-02-24,23:45:41.000,55,11148471,6605,0,1771976740,13137.434969949994,28507.649494679994,53285.66142912 2026-02-24,23:45:42.000,55,11148434,6324,0,1771976741,13137.58990508,32658.18428781,53285.703351840006 2026-02-24,23:45:43.000,55,11148434,6485,0,1771976742,13137.72463127999,25279.500411179994,53285.65444200001 2026-02-24,23:45:44.000,55,11148470,6445,0,1771976743,13137.852621170001,29430.077499089995,53285.6893776 2026-02-24,23:45:45.000,55,11148388,6205,0,1771976744,13137.994083680001,27585.411816780004,53285.65444200001 2026-02-24,23:45:47.000,55,11148437,6005,0,1771976746,13138.297217629988,27585.489357209997,53285.64745488001 2026-02-24,23:45:48.000,55,11148452,5565,0,1771976747,13138.512779549994,31736.0382486,53285.65444200001 2026-02-24,23:45:49.000,55,11148492,6405,0,1771976748,13138.654242059994,24818.416817880003,53285.61251928 2026-02-24,23:45:50.000,55,11148431,7045,0,1771976749,13138.755286709995,28046.629343549997,53285.59155792 2026-02-24,23:45:51.000,55,11148476,6284,0,1771976750,13138.916958149995,26663.068401929995,53285.633480640005 2026-02-24,23:45:52.000,55,11148551,6725,0,1771976751,13139.03147542,30813.553851150005,53285.64745488001 2026-02-24,23:45:53.000,55,11148607,6605,0,1771976752,13139.125783759991,28968.831775800005,53285.64745488001 2026-02-24,23:45:54.000,55,11148555,6565,0,1771976753,13139.166201619992,33580.47130962,53285.584570800005 2026-02-24,23:45:55.000,55,11148539,6885,0,1771976754,13139.226828409992,28507.536708600004,53285.59854504 2026-02-24,23:45:56.000,55,11148547,6685,0,1771976755,13139.341345679997,28968.70489146,53285.66841624 2026-02-24,23:45:58.000,55,11148600,6284,0,1771976757,13139.408708779993,28968.56390886,53285.59155792 2026-02-24,23:45:59.000,55,11148544,6205,0,1771976758,13139.388499849993,28507.304087309996,53285.703351840006 2026-02-24,23:46:00.000,55,11148543,6845,0,1771976759,13139.348081989992,29429.71094433,53285.60553216001 2026-02-24,23:46:01.000,55,11148598,6205,0,1771976760,13139.455862950002,27584.99591811,53285.72431320001 2026-02-24,23:46:02.000,55,11148571,6765,0,1771976761,13139.361554609997,28507.325234699994,53285.55662232001 2026-02-24,23:46:03.000,55,11148508,6245,0,1771976762,13139.455862950002,26201.39973084,53285.514699600004 2026-02-24,23:46:04.000,55,11148605,6965,0,1771976763,13139.516489739988,33118.8660807,53285.54264808 2026-02-24,23:46:05.000,55,11148583,6605,0,1771976764,13139.462599259998,29890.576014599996,53285.52867384001 2026-02-24,23:46:06.000,55,11148562,6084,0,1771976765,13139.503017119998,21589.619214420003,53285.47976400001 2026-02-24,23:46:07.000,55,11148543,6645,0,1771976766,13139.496280810003,28045.8186936,53285.416879920005 2026-02-24,23:46:09.000,55,11148593,6685,0,1771976768,13139.550171289993,29890.251754619996,53285.42386704 2026-02-24,23:46:10.000,55,11148608,5485,0,1771976769,13139.597325459988,28506.719009520006,53285.38194432 2026-02-24,23:46:11.000,55,11148515,7005,0,1771976770,13139.671424869994,27584.34739815,53285.38893144001 2026-02-24,23:46:12.000,55,11148559,5725,0,1771976771,13139.732051659994,28045.33230363,53285.38194432 2026-02-24,23:46:13.000,55,11148649,6645,0,1771976772,13139.75899689999,29428.808655689994,53285.298098880005 2026-02-24,23:46:14.000,55,11148559,6725,0,1771976773,13139.81962368999,28506.359503889995,53285.29111176001 2026-02-24,23:46:15.000,55,11148585,6645,0,1771976774,13139.88025047999,27122.974790520006,53285.31906024001 2026-02-24,23:46:16.000,55,11148577,6845,0,1771976775,13139.98803144,29889.779462909995,53285.22124056001 2026-02-24,23:46:17.000,55,11148463,6885,0,1771976776,13140.035185609995,28045.226566679994,53285.22124056001 2026-02-24,23:46:18.000,55,11148461,6845,0,1771976777,13140.16991181,28506.366553019994,53285.17233072001 2026-02-24,23:46:20.000,55,11148574,6485,0,1771976779,13140.345055869991,30812.235663839994,53285.18630496 2026-02-24,23:46:21.000,55,11148584,6245,0,1771976780,13140.392210040001,27584.086580339994,53285.10245952001 2026-02-24,23:46:22.000,55,11148555,6885,0,1771976781,13140.513463620002,34040.4693369,53285.11643376 2026-02-24,23:46:23.000,55,11148543,6725,0,1771976782,13140.634717200002,27123.087576599995,53285.02560120001 2026-02-24,23:46:24.000,55,11148560,6084,0,1771976783,13140.668398749993,27584.35444728,53285.01861408 2026-02-24,23:46:25.000,55,11148493,6805,0,1771976784,13140.857015429989,24356.32519899,53285.00463984001 2026-02-24,23:46:26.000,55,11148539,6885,0,1771976785,13141.03889579999,26662.264801109995,53285.00463984001 2026-02-24,23:46:27.000,55,11148562,6245,0,1771976786,13141.092786279994,32657.52871872,53285.032588320006 2026-02-24,23:46:28.000,55,11148648,5245,0,1771976787,13141.14667676,30351.864032669997,53284.89284592 2026-02-24,23:46:29.000,55,11148600,5405,0,1771976788,13141.254457719995,30813.222542040006,53284.96970424 2026-02-24,23:46:31.000,55,11148545,7005,0,1771976790,13141.40939285,36808.58514747,53284.87188456 2026-02-24,23:46:32.000,55,11148534,5445,0,1771976791,13141.517173809996,30813.483359849997,53284.75310352 2026-02-24,23:46:33.000,55,11148592,6565,0,1771976792,13141.611482150001,29430.077499089995,53284.864897440006 2026-02-24,23:46:34.000,55,11148468,6005,0,1771976793,13141.638427389997,30813.730079400004,53284.8509232 2026-02-24,23:46:35.000,55,11148583,6805,0,1771976794,13141.692317870002,31274.89826226,53284.89983304 2026-02-24,23:46:36.000,55,11148635,6805,0,1771976795,13141.759680969997,32197.298070150006,53284.85791032001 2026-02-24,23:46:37.000,55,11148550,6245,0,1771976796,13141.732735730002,29430.394709939996,53284.80900048001 2026-02-24,23:46:38.000,55,11148565,7045,0,1771976797,13141.820307759997,30352.674682619996,53284.843936080004 2026-02-24,23:46:39.000,55,11148601,6725,0,1771976798,13141.759680969997,23896.235533019993,53284.83694896001 2026-02-24,23:46:40.000,55,11148657,6885,0,1771976799,13141.793362520002,25279.810572899994,53284.77406488 2026-02-24,23:46:42.000,55,11148556,6445,0,1771976801,13141.678845249997,34964.37060948,53284.78803912001 2026-02-24,23:46:43.000,55,11148599,6685,0,1771976802,13141.651900010002,28507.91031249,53284.73912928001 2026-02-24,23:46:44.000,55,11148600,5405,0,1771976803,13141.618218459997,29430.1973343,53284.746116400005 2026-02-24,23:46:45.000,55,11148500,6485,0,1771976804,13141.577800599996,29430.119793870006,53284.75310352 2026-02-24,23:46:46.000,55,11148528,6205,0,1771976805,13141.503701189991,29891.32322238,53284.71816792001 2026-02-24,23:46:47.000,55,11148620,6205,0,1771976806,13141.44981071,31735.918413389998,53284.78803912001 2026-02-24,23:46:48.000,55,11148612,6084,0,1771976807,13141.395920229996,33119.415912840006,53284.746116400005 2026-02-24,23:46:49.000,55,11148619,6645,0,1771976808,13141.32855713,33580.555899180006,53284.69021944001 2026-02-24,23:46:50.000,55,11148509,6685,0,1771976809,13141.28813927,33119.33837241,53284.65528384 2026-02-24,23:46:51.000,55,11148499,6845,0,1771976810,13141.28813927,29429.86602519,53284.578425520005 2026-02-24,23:46:53.000,55,11148489,5765,0,1771976812,13141.28813927,30352.16009613,53284.55746416 2026-02-24,23:46:54.000,55,11148590,6405,0,1771976813,13141.28140295999,29891.090601090007,53284.5365028 2026-02-24,23:46:55.000,55,11148474,6084,0,1771976814,13141.32182081999,29890.935520230007,53284.52252856001 2026-02-24,23:46:56.000,55,11148594,6205,0,1771976815,13141.32182081999,28507.550806860003,53284.459644480004 2026-02-24,23:46:57.000,55,11148446,6365,0,1771976816,13141.38918392,27585.193293749995,53284.41772176 2026-02-24,23:46:58.000,55,11148638,5405,0,1771976817,13141.47001964,30352.14599787,53284.45265736001 2026-02-24,23:46:59.000,55,11148602,5525,0,1771976818,13141.476755949996,29891.01306066,53284.34785056 2026-02-24,23:47:00.000,55,11148553,6725,0,1771976819,13141.577800599996,28046.312132699997,53284.3967604 2026-02-24,23:47:01.000,55,11148552,5725,0,1771976820,13141.651900010002,28507.543757730004,53284.29894072 2026-02-24,23:47:02.000,55,11148550,5684,0,1771976821,13141.739472039997,27585.094605930004,53284.27099224 2026-02-24,23:47:04.000,55,11148527,5965,0,1771976823,13141.961770269998,26201.56186083,53284.312914960006 2026-02-24,23:47:05.000,55,11148584,6485,0,1771976824,13142.089760159994,32196.5579115,53284.21509528001 2026-02-24,23:47:06.000,55,11148616,5565,0,1771976825,13142.26490422,31274.165152739995,53284.291953600004 2026-02-24,23:47:07.000,55,11148552,6245,0,1771976826,13142.35921255999,29890.618309380006,53284.2220824 2026-02-24,23:47:08.000,55,11148522,6405,0,1771976827,13142.473729829995,24817.683708359997,53284.25003088 2026-02-24,23:47:09.000,55,11148604,6525,0,1771976828,13142.62866496,25278.668613839996,53284.22906952 2026-02-24,23:47:10.000,55,11148571,6885,0,1771976829,13142.810545330001,30812.49648165,53284.3268892 2026-02-24,23:47:11.000,55,11148525,6605,0,1771976830,13142.952007840002,28045.402794930007,53284.28496648001 2026-02-24,23:47:12.000,55,11148520,6205,0,1771976831,13143.026107249992,28506.486388229998,53284.26400512001 2026-02-24,23:47:13.000,55,11148511,6805,0,1771976832,13143.167569759993,28045.31820537,53284.23605664001 2026-02-24,23:47:15.000,55,11148475,6805,0,1771976834,13143.403340609999,28967.407851540003,53284.33387632001 2026-02-24,23:47:16.000,55,11148528,6324,0,1771976835,13143.60542991,31734.339408269996,53284.25003088 2026-02-24,23:47:17.000,55,11148596,5365,0,1771976836,13143.693001939995,29889.73716813,53284.31990208 2026-02-24,23:47:18.000,55,11148622,5405,0,1771976837,13143.84793707,31272.938604120005,53284.34785056 2026-02-24,23:47:19.000,55,11148571,6925,0,1771976838,13144.009608510001,30811.918452989994,53284.42470888 2026-02-24,23:47:20.000,55,11148594,5445,0,1771976839,13144.083707919992,34962.31931265,53284.340863440004 2026-02-24,23:47:21.000,55,11148586,6645,0,1771976840,13144.252115670002,29889.525694230004,53284.43868312 2026-02-24,23:47:22.000,55,11148525,6005,0,1771976841,13144.272324600002,31272.959751510003,53284.43868312 2026-02-24,23:47:23.000,55,11148561,6565,0,1771976842,13144.339687699998,33578.751321899996,53284.508554320004 2026-02-24,23:47:24.000,55,11148566,6124,0,1771976843,13144.454204969988,27122.530695330002,53284.529515680006 2026-02-24,23:47:26.000,55,11148513,6965,0,1771976845,13144.575458549989,32656.309219229996,53284.54348992 2026-02-24,23:47:27.000,55,11148617,6805,0,1771976846,13144.501359139998,27583.579042979996,53284.66925808001 2026-02-24,23:47:28.000,55,11148528,6365,0,1771976847,13144.487886519993,33578.71607625,53284.59239976 2026-02-24,23:47:29.000,55,11148593,6565,0,1771976848,13144.474413899989,29889.342416850006,53284.648296720006 2026-02-24,23:47:30.000,55,11148570,6365,0,1771976849,13144.501359139998,34039.792620420005,53284.61336112 2026-02-24,23:47:31.000,55,11148456,6405,0,1771976850,13144.407050799993,30350.574041879998,53284.68323232 2026-02-24,23:47:32.000,55,11148654,6525,0,1771976851,13144.400314489998,33117.56199165,53284.795026240005 2026-02-24,23:47:33.000,55,11148648,6485,0,1771976852,13144.279060909997,28044.888208439996,53284.75310352 2026-02-24,23:47:34.000,55,11148516,6245,0,1771976853,13144.272324600002,31272.98794803,53284.7111808 2026-02-24,23:47:35.000,55,11148489,6805,0,1771976854,13144.063498989992,28967.12588634,53284.80201336 2026-02-24,23:47:37.000,55,11148601,6005,0,1771976856,13143.922036479991,32656.541840520003,53284.66227096 2026-02-24,23:47:38.000,55,11148672,6165,0,1771976857,13143.84120075999,29889.638480309994,53284.73214216 2026-02-24,23:47:39.000,55,11148518,5485,0,1771976858,13143.65932038999,29428.484395709995,53284.75310352 2026-02-24,23:47:40.000,55,11148655,5925,0,1771976859,13143.61890252999,30812.087632110008,53284.82996184 2026-02-24,23:47:41.000,55,11148469,6685,0,1771976860,13143.58522098,28967.42899893,53284.80201336 2026-02-24,23:47:42.000,55,11148558,6324,0,1771976861,13143.571748359995,26661.56693724,53284.7111808 2026-02-24,23:47:43.000,55,11148642,6405,0,1771976862,13143.47744001999,29889.814708560007,53284.746116400005 2026-02-24,23:47:44.000,55,11148521,6925,0,1771976863,13143.430285849994,29889.751266389998,53284.80900048001 2026-02-24,23:47:45.000,55,11148478,6284,0,1771976864,13143.430285849994,30350.891252729998,53284.77406488 2026-02-24,23:47:46.000,55,11148475,6725,0,1771976865,13143.410076919994,28967.555883270004,53284.75310352 2026-02-24,23:47:48.000,55,11148618,6324,0,1771976867,13143.4639674,34501.46834064,53284.781052 2026-02-24,23:47:49.000,55,11148502,6284,0,1771976868,13143.49764894999,30812.263860360006,53284.80900048001 2026-02-24,23:47:50.000,55,11148485,6645,0,1771976869,13143.55827573999,31734.501538259996,53284.75310352 2026-02-24,23:47:51.000,55,11148507,6765,0,1771976870,13143.632375149995,27122.847906180003,53284.843936080004 2026-02-24,23:47:52.000,55,11148474,6205,0,1771976871,13143.68626563,30812.3202534,53284.80900048001 2026-02-24,23:47:53.000,55,11148421,6885,0,1771976872,13143.84793707,32195.60627895,53284.815987600006 2026-02-24,23:47:54.000,55,11148577,6725,0,1771976873,13143.854673379996,30351.0251862,53284.843936080004 2026-02-24,23:47:55.000,55,11148370,6405,0,1771976874,13143.969190650001,30812.207467319997,53284.80900048001 2026-02-24,23:47:56.000,55,11148554,6525,0,1771976875,13144.029817440001,33118.04838162,53284.94874288 2026-02-24,23:47:57.000,55,11148501,6885,0,1771976876,13144.144334709992,28045.3252545,53284.864897440006 2026-02-24,23:47:59.000,55,11148512,6405,0,1771976878,13144.198225189997,28967.823750209995,53284.90682016001 2026-02-24,23:48:00.000,55,11148468,6124,0,1771976879,13144.231906740002,31273.749254070004,53284.87188456 2026-02-24,23:48:01.000,55,11148568,6405,0,1771976880,13144.171279950002,29890.37158983,53284.864897440006 2026-02-24,23:48:02.000,55,11148320,6205,0,1771976881,13144.258851979997,24817.64141358,53284.93476864001 2026-02-24,23:48:03.000,55,11148454,5485,0,1771976882,13144.211697810002,23895.51652176,53284.89983304 2026-02-24,23:48:04.000,55,11148286,6324,0,1771976883,13144.110653160002,23895.417833939995,53285.00463984001 2026-02-24,23:48:05.000,55,11148406,6245,0,1771976884,13144.076971609997,22973.22949995,53284.983678480006 2026-02-24,23:48:06.000,55,11148508,6284,0,1771976885,13143.975926959996,24817.930427910003,53284.9207944 2026-02-24,23:48:07.000,55,11148594,6245,0,1771976886,13143.935509099996,25279.239593370003,53285.05354968001 2026-02-24,23:48:08.000,55,11148513,6925,0,1771976887,13143.922036479991,25279.26074076,53285.032588320006 2026-02-24,23:48:10.000,55,11148447,6685,0,1771976889,13143.74015610999,26662.83578064,53285.081498160005 2026-02-24,23:48:11.000,55,11148505,6885,0,1771976890,13143.60542991,35425.04535324,53285.08848528 2026-02-24,23:48:12.000,55,11148508,6245,0,1771976891,13143.55827573999,31735.72103775,53285.10245952001 2026-02-24,23:48:13.000,55,11148632,6645,0,1771976892,13143.45723108999,33119.267881110005,53285.179317840004 2026-02-24,23:48:14.000,55,11148581,6885,0,1771976893,13143.342713819999,28046.319181829997,53285.12342088001 2026-02-24,23:48:15.000,55,11148510,6405,0,1771976894,13143.275350719989,31274.496461849994,53285.22124056001 2026-02-24,23:48:16.000,55,11148572,6525,0,1771976895,13143.154097139988,33118.950670260005,53285.15835648 2026-02-24,23:48:17.000,55,11148485,6885,0,1771976896,13143.113679280003,28968.55685973,53285.14438224001 2026-02-24,23:48:18.000,55,11148521,6005,0,1771976897,13143.032843560002,29890.632407640005,53285.22124056001 2026-02-24,23:48:19.000,55,11148521,5965,0,1771976898,13142.938535219997,29890.653555030003,53285.21425344 2026-02-24,23:48:21.000,55,11148579,5725,0,1771976900,13142.898117359997,27123.3695418,53285.21425344 2026-02-24,23:48:22.000,55,11148688,6565,0,1771976901,13142.850963190001,27123.418885709994,53285.14438224001 2026-02-24,23:48:23.000,55,11148626,6205,0,1771976902,13142.756654849996,29429.259800009997,53285.11643376 2026-02-24,23:48:24.000,55,11148582,6405,0,1771976903,13142.743182229991,23895.227507429998,53285.06752392 2026-02-24,23:48:25.000,55,11148536,6205,0,1771976904,13142.736445919996,30812.743201200006,53284.99765272 2026-02-24,23:48:26.000,55,11148543,5884,0,1771976905,13142.655610199996,28506.93753255,53284.97669136001 2026-02-24,23:48:27.000,55,11148555,6685,0,1771976906,13142.66908282,21128.281852440006,53284.89983304 2026-02-24,23:48:28.000,55,11148601,6765,0,1771976907,13142.62866496,32196.304142819994,53285.011626960004 2026-02-24,23:48:29.000,55,11148609,6805,0,1771976908,13142.64887389,26662.278899369994,53284.983678480006 2026-02-24,23:48:30.000,55,11148556,6284,0,1771976909,13142.5882471,30351.694853549998,53284.795026240005 2026-02-24,23:48:32.000,55,11148605,6685,0,1771976911,13142.48720245,33118.633459410004,53284.843936080004 2026-02-24,23:48:33.000,55,11148629,6765,0,1771976912,13142.48720245,29890.604211120008,53284.73214216 2026-02-24,23:48:34.000,55,11148622,6205,0,1771976913,13142.413103039995,28507.036220370006,53284.781052 2026-02-24,23:48:35.000,55,11148590,6124,0,1771976914,13142.28511315,30351.871081799996,53284.66227096 2026-02-24,23:48:36.000,55,11148513,6765,0,1771976915,13142.23795897999,31274.327282729995,53284.64130960001 2026-02-24,23:48:37.000,55,11148607,6725,0,1771976916,13142.17733218999,32657.824782180003,53284.73214216 2026-02-24,23:48:38.000,55,11148526,6245,0,1771976917,13142.022397059998,30813.088608570004,53284.66925808001 2026-02-24,23:48:39.000,55,11148566,6284,0,1771976918,13141.827044069993,28507.163104709995,53284.676245200004 2026-02-24,23:48:40.000,55,11148511,6885,0,1771976919,13141.699054179997,30351.920425710006,53284.57143840001 2026-02-24,23:48:41.000,55,11148533,6885,0,1771976920,13141.611482150001,26201.53366431,53284.57143840001 2026-02-24,23:48:43.000,55,11148648,6245,0,1771976922,13141.443074399991,26662.673650650002,53284.45265736001 2026-02-24,23:48:44.000,55,11148571,6765,0,1771976923,13141.32855713,29429.605207379995,53284.49458008 2026-02-24,23:48:45.000,55,11148437,6765,0,1771976924,13141.24772141,26662.51856979,53284.50156720001 2026-02-24,23:48:46.000,55,11148703,6885,0,1771976925,13141.18709462,34963.44012432,53284.38977328 2026-02-24,23:48:47.000,55,11148557,7045,0,1771976926,13141.214039859995,30351.962720490003,53284.43868312 2026-02-24,23:48:48.000,55,11148582,6284,0,1771976927,13141.16688569,27584.749198560006,53284.37579904 2026-02-24,23:48:49.000,55,11148453,6845,0,1771976928,13141.09952258999,26201.23760085,53284.27797936 2026-02-24,23:48:50.000,55,11148594,6284,0,1771976929,13141.11973151999,30351.567969209995,53284.20810816 2026-02-24,23:48:51.000,55,11148661,7045,0,1771976930,13141.1062589,28506.874090380006,53284.16618544001 2026-02-24,23:48:52.000,55,11148595,6685,0,1771976931,13141.07931365999,30351.539772689997,53284.194133920006 2026-02-24,23:48:54.000,55,11148548,6365,0,1771976933,13141.072577349994,31273.516632779996,53284.11028848 2026-02-24,23:48:55.000,55,11148586,6124,0,1771976934,13141.01868686999,28045.360500149996,53284.08234 2026-02-24,23:48:56.000,55,11148602,6565,0,1771976935,13140.951323769994,30812.256811230007,53283.99150744 2026-02-24,23:48:57.000,55,11148594,6485,0,1771976936,13140.97826900999,29428.681771350006,53283.94958472001 2026-02-24,23:48:58.000,55,11148544,6365,0,1771976937,13140.991741629994,25278.083536050006,53284.04740440001 2026-02-24,23:48:59.000,55,11148615,6885,0,1771976938,13140.951323769994,25739.019097619996,53283.8727264 2026-02-24,23:49:00.000,55,11148613,6885,0,1771976939,13140.890696979994,28505.97885087,53283.907662000005 2026-02-24,23:49:01.000,55,11148469,6565,0,1771976940,13140.816597569989,29428.202430510006,53283.85176504001 2026-02-24,23:49:02.000,55,11148713,6725,0,1771976941,13140.776179709988,29889.349465980005,53283.78189384001 2026-02-24,23:49:03.000,55,11148474,6245,0,1771976942,13140.702080299998,31734.001050029998,53283.80285520001 2026-02-24,23:49:05.000,55,11148642,6124,0,1771976944,13140.526936239992,32656.224629670003,53283.7679196 2026-02-24,23:49:06.000,55,11148520,6365,0,1771976945,13140.473045760002,30811.410915629996,53283.76093248001 2026-02-24,23:49:07.000,55,11148668,6124,0,1771976946,13140.372001110001,25277.51255652,53283.68407416001 2026-02-24,23:49:08.000,55,11148544,6565,0,1771976947,13140.378737419996,29427.983907479997,53283.6281772 2026-02-24,23:49:09.000,55,11148576,6284,0,1771976948,13140.284429079991,29428.12489008,53283.53734464 2026-02-24,23:49:10.000,55,11148555,6605,0,1771976949,13140.18338442999,28044.542801069998,53283.65612568 2026-02-24,23:49:11.000,55,11148555,6725,0,1771976950,13140.16991181,28505.873113919995,53283.59324160001 2026-02-24,23:49:12.000,55,11148650,6565,0,1771976951,13140.04865823,30350.496501450005,53283.6281772 2026-02-24,23:49:13.000,55,11148543,6525,0,1771976952,13140.02171298999,26661.165136829994,53283.4884348 2026-02-24,23:49:14.000,55,11148501,6845,0,1771976953,13139.92740465,33578.751321899996,53283.56529312001 2026-02-24,23:49:16.000,55,11148660,6445,0,1771976955,13139.84656893,33578.85000972,53283.46747344001 2026-02-24,23:49:17.000,55,11148672,6405,0,1771976956,13139.785942139999,23894.508496170005,53283.46747344001 2026-02-24,23:49:18.000,55,11148556,6445,0,1771976957,13139.738787969989,25739.30106282,53283.37664088001 2026-02-24,23:49:19.000,55,11148598,6324,0,1771976958,13139.698370109989,28045.17722277,53283.404589360005 2026-02-24,23:49:20.000,55,11148535,6805,0,1771976959,13139.725315349999,28045.261812330005,53283.42555072001 2026-02-24,23:49:21.000,55,11148484,6405,0,1771976960,13139.671424869994,23433.72801546,53283.27882120001 2026-02-24,23:49:22.000,55,11148521,6925,0,1771976961,13139.671424869994,34501.75735497,53283.27882120001 2026-02-24,23:49:23.000,55,11148480,6124,0,1771976962,13139.698370109989,31734.896289540004,53283.15305304 2026-02-24,23:49:24.000,55,11148651,6525,0,1771976963,13139.691633799994,24817.32420273,53283.25087272 2026-02-24,23:49:25.000,55,11148446,6045,0,1771976964,13139.785942139999,27123.397738319996,53283.167027280004 2026-02-24,23:49:27.000,55,11148533,6845,0,1771976966,13139.92066833999,32196.40987977,53283.1041432 2026-02-24,23:49:28.000,55,11148550,6245,0,1771976967,13140.0284493,30813.025166399995,53283.04824624 2026-02-24,23:49:29.000,55,11148599,6845,0,1771976968,13140.06213084999,32196.663648450005,53283.14606592 2026-02-24,23:49:30.000,55,11148627,6525,0,1771976969,13140.257483839996,29429.774386499994,53283.069207600005 2026-02-24,23:49:31.000,55,11148577,6805,0,1771976970,13140.304638009991,35424.99600933,53283.069207600005 2026-02-24,23:49:32.000,55,11148586,6245,0,1771976971,13140.372001110001,32196.89626974,53283.05523336 2026-02-24,23:49:33.000,55,11148519,6725,0,1771976972,13140.473045760002,31274.644493579995,53283.020297760006 2026-02-24,23:49:34.000,55,11148553,6725,0,1771976973,13140.553881480002,29891.146994130002,53283.08318184 2026-02-24,23:49:35.000,55,11148509,6725,0,1771976974,13140.648189819993,28507.73408424,53283.06222048001 2026-02-24,23:49:36.000,55,11148614,6205,0,1771976975,13140.708816609993,28046.579999640002,53283.034272 2026-02-24,23:49:38.000,55,11148539,6965,0,1771976977,13140.809861259993,31735.932511649997,53283.02728488 2026-02-24,23:49:39.000,55,11148554,6565,0,1771976978,13140.803124949998,32197.20643146,53283.04125912001 2026-02-24,23:49:40.000,55,11148530,6485,0,1771976979,13140.776179709988,30352.597142190003,53283.139078800006 2026-02-24,23:49:41.000,55,11148642,6565,0,1771976980,13140.776179709988,30813.687784619993,53283.01331064001 2026-02-24,23:49:42.000,55,11148594,6405,0,1771976981,13140.702080299998,30352.660584359997,53283.12510456 2026-02-24,23:49:43.000,55,11148608,6324,0,1771976982,13140.722289229998,30813.828767219995,53283.01331064001 2026-02-24,23:49:44.000,55,11148564,6245,0,1771976983,13140.654926130002,28969.071446219998,53283.034272 2026-02-24,23:49:45.000,55,11148624,6405,0,1771976984,13140.654926130002,28046.76327702,53283.05523336 2026-02-24,23:49:46.000,55,11148601,7045,0,1771976985,13140.601035649997,24357.417814140004,53282.98536216 2026-02-24,23:49:47.000,55,11148511,6565,0,1771976986,13140.681871369998,33119.80361499,53282.93645232 2026-02-24,23:49:49.000,55,11148502,6445,0,1771976988,13140.715552919988,27585.77837154,53282.831645520004 2026-02-24,23:49:50.000,55,11148457,6685,0,1771976989,13140.755970779988,29430.542741669997,53282.86658112 2026-02-24,23:49:51.000,55,11148573,6685,0,1771976990,13140.803124949998,31275.25071876,53282.803697040006 2026-02-24,23:49:52.000,55,11148608,6685,0,1771976991,13140.877224359989,28969.550787059998,53282.803697040006 2026-02-24,23:49:53.000,55,11148665,6565,0,1771976992,13140.910905909994,27585.989845439995,53282.83863264 2026-02-24,23:49:54.000,55,11148348,6205,0,1771976993,13141.025423179999,25741.324163130004,53282.77574856001 2026-02-24,23:49:55.000,55,11148439,6725,0,1771976994,13141.03889579999,28508.460144630008,53282.803697040006 2026-02-24,23:49:56.000,55,11148527,6845,0,1771976995,13141.133204139995,31736.68676856,53282.7897228 2026-02-24,23:49:57.000,55,11148619,6525,0,1771976996,13141.16688569,28047.320158290007,53282.733825840005 2026-02-24,23:49:58.000,55,11148576,6205,0,1771976997,13141.20730355,27124.983792569998,53282.69190312 2026-02-24,23:50:00.000,55,11148482,6245,0,1771976999,13141.22751248,27586.137877169997,53282.733825840005 2026-02-24,23:50:01.000,55,11148532,6365,0,1771977000,13141.26119402999,29430.831756,53282.69889024 2026-02-24,23:50:02.000,55,11148603,6405,0,1771977001,13141.28813927,31736.764308989994,53282.69889024 2026-02-24,23:50:03.000,55,11148511,6565,0,1771977002,13141.22077616999,28969.712917049997,53282.70587736001 2026-02-24,23:50:04.000,55,11148621,6645,0,1771977003,13141.22751248,27125.040185610007,53282.76177432 2026-02-24,23:50:05.000,55,11148569,6925,0,1771977004,13141.18035830999,31275.56792961,53282.65696752001 2026-02-24,23:50:06.000,55,11148497,6645,0,1771977005,13141.22077616999,26663.872002749995,53282.636006160006 2026-02-24,23:50:07.000,55,11148630,6284,0,1771977006,13141.153413069995,29430.958640340003,53282.62203192 2026-02-24,23:50:08.000,55,11148680,6165,0,1771977007,13141.14667676,32659.326246869998,53282.60805768001 2026-02-24,23:50:09.000,55,11148538,6205,0,1771977008,13141.173621999995,32198.256751830006,53282.69889024 2026-02-24,23:50:11.000,55,11148580,6405,0,1771977010,13141.07931365999,28970.305043970002,53282.62203192 2026-02-24,23:50:12.000,55,11148516,6405,0,1771977011,13141.072577349994,31737.476271120002,53282.55914784001 2026-02-24,23:50:13.000,55,11148540,6245,0,1771977012,13141.08604997,27125.794442519997,53282.5801092 2026-02-24,23:50:14.000,55,11148548,6284,0,1771977013,13141.06584104,29893.141897919995,53282.60107056 2026-02-24,23:50:15.000,55,11148598,6284,0,1771977014,13141.08604997,28971.038153489993,53282.62901904001 2026-02-24,23:50:16.000,55,11148562,6165,0,1771977015,13141.092786279994,30815.971702740004,53282.55216072 2026-02-24,23:50:17.000,55,11148531,6845,0,1771977016,13141.08604997,28971.383560860006,53282.44036680001 2026-02-24,23:50:18.000,55,11148584,6485,0,1771977017,13141.14667676,27126.922303319996,53282.496263760004 2026-02-24,23:50:19.000,55,11148560,6445,0,1771977018,13141.20056723999,28510.645374929998,53282.496263760004 2026-02-24,23:50:20.000,55,11148581,6645,0,1771977019,13141.274666649995,27588.51343398,53282.43337968 2026-02-24,23:50:22.000,55,11148619,6965,0,1771977021,13141.36223867999,27588.879988739995,53282.4054312 2026-02-24,23:50:23.000,55,11148582,6565,0,1771977022,13141.36223867999,30817.45202004,53282.447353920004 2026-02-24,23:50:24.000,55,11148584,6445,0,1771977023,13141.47001964,26205.622159709994,53282.349534240006 2026-02-24,23:50:25.000,55,11148611,6845,0,1771977024,13141.476755949996,29434.088454059995,53282.39145696001 2026-02-24,23:50:26.000,55,11148547,6645,0,1771977025,13141.544119049991,31279.148887649993,53282.4054312 2026-02-24,23:50:27.000,55,11148538,6365,0,1771977026,13141.584536909992,28973.448955950007,53282.48228952 2026-02-24,23:50:28.000,55,11148614,6205,0,1771977027,13141.604745839992,25745.20118463,53282.36350848 2026-02-24,23:50:29.000,55,11148528,6365,0,1771977028,13141.631691080001,22516.960462439994,53282.45434104 2026-02-24,23:50:30.000,55,11148535,6845,0,1771977029,13141.658636319997,28973.86485462,53282.39145696001 2026-02-24,23:50:31.000,55,11148618,6405,0,1771977030,13141.577800599996,29435.230413120007,53282.36350848 2026-02-24,23:50:33.000,55,11148540,6525,0,1771977032,13141.544119049991,27129.481137509996,53282.4054312 2026-02-24,23:50:34.000,55,11148530,6284,0,1771977033,13141.530646430001,23901.254513580003,53282.38446984 2026-02-24,23:50:35.000,55,11148509,6685,0,1771977034,13141.510437500001,26207.426736990004,53282.43337968 2026-02-24,23:50:36.000,55,11148581,6805,0,1771977035,13141.456547019996,28052.38143363,53282.41241832 2026-02-24,23:50:37.000,55,11148578,6084,0,1771977036,13141.47001964,34509.412710150005,53282.42639256 2026-02-24,23:50:38.000,55,11148528,6365,0,1771977037,13141.40265653999,28513.97961342,53282.398444080005 2026-02-24,23:50:39.000,55,11148588,6205,0,1771977038,13141.40265653999,33587.35830963,53282.398444080005 2026-02-24,23:50:40.000,55,11148557,6645,0,1771977039,13141.375711299996,29436.689583030005,53282.37748272 2026-02-24,23:50:41.000,55,11148494,6245,0,1771977040,13141.36897499,25285.971512520002,53282.38446984 2026-02-24,23:50:42.000,55,11148621,6685,0,1771977041,13141.395920229996,28975.739923200003,53282.51023800001 2026-02-24,23:50:44.000,55,11148416,6245,0,1771977043,13141.523910119991,26669.948352809995,53282.46132816001 2026-02-24,23:50:45.000,55,11148433,6885,0,1771977044,13141.571064290001,31282.053129210006,53282.42639256 2026-02-24,23:50:46.000,55,11148541,6685,0,1771977045,13141.645163699992,29437.281709949995,53282.46132816001 2026-02-24,23:50:47.000,55,11148574,6365,0,1771977046,13141.752944660002,29437.197120390003,53282.4753024 2026-02-24,23:50:48.000,55,11148545,6725,0,1771977047,13141.847252999993,35894.122659960005,53282.43337968 2026-02-24,23:50:49.000,55,11148593,6525,0,1771977048,13141.968506579993,27131.123584800007,53282.46132816001 2026-02-24,23:50:50.000,55,11148511,6885,0,1771977049,13142.109969089994,30359.51233872,53282.48228952 2026-02-24,23:50:51.000,55,11148571,6885,0,1771977050,13142.163859569999,28053.389459219994,53282.51023800001 2026-02-24,23:50:52.000,55,11148526,6405,0,1771977051,13142.25816790999,29436.92220432,53282.55914784001 2026-02-24,23:50:53.000,55,11148554,6485,0,1771977052,13142.32553101,24824.746936619995,53282.5801092 2026-02-24,23:50:55.000,55,11148560,6084,0,1771977054,13142.40636673,28975.46500713,53282.58709632001 2026-02-24,23:50:56.000,55,11148556,6405,0,1771977055,13142.44004827999,31742.63623428,53282.55914784001 2026-02-24,23:50:57.000,55,11148565,6765,0,1771977056,13142.42657566,32664.958501739995,53282.615044800004 2026-02-24,23:50:58.000,55,11148623,6645,0,1771977057,13142.40636673,26669.208194160004,53282.615044800004 2026-02-24,23:50:59.000,55,11148526,6084,0,1771977058,13142.36594887,30819.947412060006,53282.67094176 2026-02-24,23:51:00.000,55,11148553,6725,0,1771977059,13142.31879469999,28052.747988389994,53282.62203192 2026-02-24,23:51:01.000,55,11148622,6405,0,1771977060,13142.17733218999,27591.502265100004,53282.71286448 2026-02-24,23:51:02.000,55,11148596,6124,0,1771977061,13142.150386949994,34509.581889270004,53282.733825840005 2026-02-24,23:51:03.000,55,11148552,6405,0,1771977062,13142.035869679989,30358.814474850005,53282.782735680004 2026-02-24,23:51:04.000,55,11148526,6365,0,1771977063,13141.955033959988,28514.064202980007,53282.74081296 2026-02-24,23:51:06.000,55,11148541,6845,0,1771977065,13141.725999419992,31742.46705516,53282.733825840005 2026-02-24,23:51:07.000,55,11148616,6245,0,1771977066,13141.645163699992,29436.675484770007,53282.76177432 2026-02-24,23:51:08.000,55,11148539,6725,0,1771977067,13141.510437500001,30820.306917690003,53282.76177432 2026-02-24,23:51:09.000,55,11148566,6124,0,1771977068,13141.40939285,32204.09343147,53282.74780008 2026-02-24,23:51:10.000,55,11148678,6205,0,1771977069,13141.34876606,31281.848704439995,53282.72683872001 2026-02-24,23:51:11.000,55,11148521,7045,0,1771977070,13141.315084509995,28975.979593619995,53282.82465840001 2026-02-24,23:51:12.000,55,11148538,6245,0,1771977071,13141.28813927,26670.018844110004,53282.75478720001 2026-02-24,23:51:13.000,55,11148530,6284,0,1771977072,13141.22751248,31282.299848759998,53282.79670992001 2026-02-24,23:51:14.000,55,11148645,6925,0,1771977073,13141.18709462,29898.872840609998,53282.81767128 2026-02-24,23:51:15.000,55,11148566,6205,0,1771977074,13141.193830929995,32204.918179679997,53282.831645520004 2026-02-24,23:51:17.000,55,11148540,6005,0,1771977076,13141.13994044999,26670.70965885,53282.88055536 2026-02-24,23:51:18.000,55,11148552,6525,0,1771977077,13141.16688569,28515.692552010005,53282.83863264 2026-02-24,23:51:19.000,55,11148518,6245,0,1771977078,13141.06584104,30821.907070200003,53282.84561976001 2026-02-24,23:51:20.000,55,11148562,6324,0,1771977079,13141.05910472999,28054.785186959998,53282.90850384 2026-02-24,23:51:21.000,55,11148565,6885,0,1771977080,13141.08604997,29899.761030990005,53282.93645232 2026-02-24,23:51:22.000,55,11148570,6165,0,1771977081,13140.991741629994,32205.961450920004,53282.97837504 2026-02-24,23:51:23.000,55,11148585,6965,0,1771977082,13140.937851149989,31283.610986939995,53282.98536216 2026-02-24,23:51:24.000,55,11148528,5925,0,1771977083,13140.904169599999,31283.72377302,53283.069207600005 2026-02-24,23:51:25.000,55,11148638,6205,0,1771977084,13140.803124949998,30822.604934069997,53282.97837504 2026-02-24,23:51:26.000,55,11148547,6685,0,1771977085,13140.729025539993,30361.471996859997,53283.09715608 2026-02-24,23:51:28.000,55,11148584,6365,0,1771977087,13140.567354099992,26210.655238530002,53283.118117440004 2026-02-24,23:51:29.000,55,11148590,6205,0,1771977088,13140.432627900002,35896.28674287,53283.19497576 2026-02-24,23:51:30.000,55,11148518,6405,0,1771977089,13140.291165390001,27594.491096219994,53283.2438856 2026-02-24,23:51:31.000,55,11148552,6205,0,1771977090,13140.16317549999,28978.15072566,53283.29279544 2026-02-24,23:51:32.000,55,11148568,6124,0,1771977091,13140.06886716,27594.484047089994,53283.34170528 2026-02-24,23:51:33.000,55,11148625,6845,0,1771977092,13139.954349889995,29900.642172239997,53283.355679520006 2026-02-24,23:51:34.000,55,11148508,6284,0,1771977093,13139.82636,29900.705614410006,53283.36266664 2026-02-24,23:51:35.000,55,11148508,6324,0,1771977094,13139.684897489999,27594.547489260003,53283.453499200004 2026-02-24,23:51:36.000,55,11148578,6205,0,1771977095,13139.543434979998,32206.772100870003,53283.48144768 2026-02-24,23:51:37.000,55,11148419,6805,0,1771977096,13139.415445090002,25749.754922609995,53283.502409040004 2026-02-24,23:51:39.000,55,11148390,6405,0,1771977098,13139.172937930001,27594.688471860005,53283.51638328001 2026-02-24,23:51:40.000,55,11148396,6045,0,1771977099,13139.01126649,30823.20411012,53283.621190080004 2026-02-24,23:51:41.000,55,11148345,6885,0,1771977100,13138.92369445999,37280.24948490001,53283.642151440006 2026-02-24,23:51:42.000,55,11148499,6805,0,1771977101,13138.82938612,33129.22125267,53283.58625448 2026-02-24,23:51:43.000,55,11148566,6324,0,1771977102,13138.78896826,28978.277610000005,53283.57926736 2026-02-24,23:51:44.000,55,11148609,5884,0,1771977103,13138.66771468,26672.161779629998,53283.72599688 2026-02-24,23:51:45.000,55,11148558,6124,0,1771977104,13138.519515859989,34974.16185105,53283.68407416001 2026-02-24,23:51:46.000,55,11148592,6284,0,1771977105,13138.452152759994,31284.52032471,53283.71900976 2026-02-24,23:51:47.000,55,11148563,6805,0,1771977106,13138.371317039993,30823.260503159996,53283.75394536 2026-02-24,23:51:48.000,55,11148587,6885,0,1771977107,13138.317426559988,26672.239320060005,53283.78189384001 2026-02-24,23:51:50.000,55,11148539,6765,0,1771977109,13138.068183089992,25288.579690619998,53283.788880960004 2026-02-24,23:51:51.000,55,11148523,6485,0,1771977110,13137.946929509992,29900.75495832,53283.86573928 2026-02-24,23:51:52.000,55,11148583,6805,0,1771977111,13137.75157652,28517.02483758,53283.90067488001 2026-02-24,23:51:53.000,55,11148549,6725,0,1771977112,13137.63032294,32206.856690429995,53283.956571840004 2026-02-24,23:51:54.000,55,11148532,6245,0,1771977113,13137.44170625999,28516.975493670005,53283.977533200006 2026-02-24,23:51:55.000,55,11148613,6885,0,1771977114,13137.306980059999,28516.989591930003,53284.04041728 2026-02-24,23:51:56.000,55,11148476,6445,0,1771977115,13137.145308619998,30361.817404229994,53283.956571840004 2026-02-24,23:51:57.000,55,11148490,6405,0,1771977116,13136.929746699992,24365.93316318,53284.06137864 2026-02-24,23:51:58.000,55,11148606,6324,0,1771977117,13136.727657399992,34973.88693497999,53284.01945592001 2026-02-24,23:51:59.000,55,11148584,6324,0,1771977118,13136.52556809999,28516.912051499996,53283.98452032 2026-02-24,23:52:01.000,55,11148501,6685,0,1771977120,13136.067499019999,23443.399421819995,53284.01945592001 2026-02-24,23:52:02.000,55,11148596,5365,0,1771977121,13135.912563889993,27133.160783369996,53284.04740440001 2026-02-24,23:52:03.000,55,11148554,6525,0,1771977122,13135.636375180002,25288.199037600003,53284.13124984 2026-02-24,23:52:04.000,55,11148545,7045,0,1771977123,13135.447758499991,31284.02688561,53284.06836576001 2026-02-24,23:52:05.000,55,11148511,6725,0,1771977124,13135.25240551,28516.70762673,53283.99849456001 2026-02-24,23:52:06.000,55,11148496,6205,0,1771977125,13135.057052519995,28055.518296480004,53284.005481680004 2026-02-24,23:52:07.000,55,11148607,6445,0,1771977126,13134.881908459989,28516.70762673,53283.99150744 2026-02-24,23:52:08.000,55,11148578,6365,0,1771977127,13134.726973329998,26210.641140270003,53283.956571840004 2026-02-24,23:52:09.000,55,11148568,6525,0,1771977128,13134.625928679998,28977.946300890006,53283.977533200006 2026-02-24,23:52:10.000,55,11148526,6565,0,1771977129,13134.491202479992,28055.55354213,53283.956571840004 2026-02-24,23:52:12.000,55,11148601,6805,0,1771977131,13134.255431630001,25749.465908280006,53283.86573928 2026-02-24,23:52:13.000,55,11148583,6765,0,1771977132,13134.181332219996,29439.262515480004,53283.92163624 2026-02-24,23:52:14.000,55,11148573,6605,0,1771977133,13134.07355126,28516.813363680005,53283.85176504001 2026-02-24,23:52:15.000,55,11148607,6645,0,1771977134,13134.06681494999,28055.56764039,53283.88670064 2026-02-24,23:52:16.000,55,11148538,6725,0,1771977135,13133.898407199995,33128.995680509994,53283.85176504001 2026-02-24,23:52:17.000,55,11148591,7085,0,1771977136,13133.87146196,30361.690519890006,53283.86573928 2026-02-24,23:52:18.000,55,11148543,6845,0,1771977137,13133.797362549994,27133.10439033,53283.858752160006 2026-02-24,23:52:19.000,55,11148615,6485,0,1771977138,13133.729999449999,30361.486095119995,53283.79586808 2026-02-24,23:52:20.000,55,11148568,6124,0,1771977139,13133.649163729999,29900.191027919995,53283.76093248001 2026-02-24,23:52:21.000,55,11148593,6845,0,1771977140,13133.568328009998,29438.924157240006,53283.77490672 2026-02-24,23:52:23.000,55,11148505,6765,0,1771977142,13133.346029779997,28516.193040240003,53283.77490672 2026-02-24,23:52:24.000,55,11148595,6725,0,1771977143,13133.224776199997,29438.5153077,53283.788880960004 2026-02-24,23:52:25.000,55,11148609,6605,0,1771977144,13133.096786310001,28515.939271559997,53283.72599688 2026-02-24,23:52:26.000,55,11148659,6885,0,1771977145,13133.029423209991,28515.90402591,53283.739971120005 2026-02-24,23:52:27.000,55,11148589,6685,0,1771977146,13132.81386129,24364.755958470007,53283.67708704 2026-02-24,23:52:28.000,55,11148536,6525,0,1771977147,13132.65218985,26670.759002759994,53283.72599688 2026-02-24,23:52:29.000,55,11148585,6765,0,1771977148,13132.423155309989,31282.786238729997,53283.63516432001 2026-02-24,23:52:30.000,55,11148554,6284,0,1771977149,13132.221066009988,28976.670408360005,53283.65612568 2026-02-24,23:52:31.000,55,11148537,6805,0,1771977150,13132.018976710002,33588.7610865,53283.572280240005 2026-02-24,23:52:32.000,55,11148585,6805,0,1771977151,13131.783205859996,26209.428689909997,53283.523370400006 2026-02-24,23:52:34.000,55,11148524,6485,0,1771977153,13131.34534570999,26670.561627119998,53283.48144768 2026-02-24,23:52:35.000,55,11148527,6885,0,1771977154,13131.136520099994,28515.368292030005,53283.49542192001 2026-02-24,23:52:36.000,55,11148641,6685,0,1771977155,13130.947903419998,32666.304885570004,53283.44651208001 2026-02-24,23:52:37.000,55,11148614,6405,0,1771977156,13130.739077810002,23442.05303799,53283.34869240001 2026-02-24,23:52:38.000,55,11148560,6485,0,1771977157,13130.55719744,27592.961435010002,53283.3137568 2026-02-24,23:52:39.000,55,11148558,6324,0,1771977158,13130.46962540999,28054.178961779995,53283.26484696 2026-02-24,23:52:40.000,55,11148554,6324,0,1771977159,13130.321426589995,31743.90507768,53283.27882120001 2026-02-24,23:52:41.000,55,11148540,6565,0,1771977160,13130.22711824999,29899.02087234,53283.20895000001 2026-02-24,23:52:42.000,55,11148596,6284,0,1771977161,13130.12607359999,26670.589823639995,53283.11113032001 2026-02-24,23:52:43.000,55,11148575,6925,0,1771977162,13130.078919429994,27131.765055630007,53283.069207600005 2026-02-24,23:52:45.000,55,11148600,6405,0,1771977164,13129.977874779994,32666.156853840002,53282.99234928001 2026-02-24,23:52:46.000,55,11148620,6405,0,1771977165,13129.971138469999,30821.223304590007,53282.9294652 2026-02-24,23:52:47.000,55,11148555,6525,0,1771977166,13129.930720609998,29898.633170190005,53282.87356824001 2026-02-24,23:52:48.000,55,11148541,6885,0,1771977167,13129.903775369989,30359.653321320002,53282.81767128 2026-02-24,23:52:49.000,55,11148512,6205,0,1771977168,13129.897039059993,30359.575780889994,53282.82465840001 2026-02-24,23:52:50.000,55,11148595,6765,0,1771977169,13129.863357509988,31742.967543389997,53282.72683872001 2026-02-24,23:52:51.000,55,11148551,6885,0,1771977170,13129.816203339993,28975.422712350002,53282.663954640004 2026-02-24,23:52:52.000,55,11148616,6525,0,1771977171,13129.829675959998,28514.043055589995,53282.60805768001 2026-02-24,23:52:53.000,55,11148551,6885,0,1771977172,13129.762312860003,33586.984705740004,53282.59408344 2026-02-24,23:52:54.000,55,11148625,6685,0,1771977173,13129.755576549993,28974.767143260004,53282.5801092 2026-02-24,23:52:56.000,55,11148589,6845,0,1771977175,13129.607377729997,30818.90414082,53282.48927664001 2026-02-24,23:52:57.000,55,11148597,6725,0,1771977176,13129.553487249992,29435.124676170002,53282.42639256 2026-02-24,23:52:58.000,55,11148559,6805,0,1771977177,13129.486124149997,27590.057193450004,53282.37049560001 2026-02-24,23:52:59.000,55,11148554,6365,0,1771977178,13129.412024739991,30818.10758913,53282.36350848 2026-02-24,23:53:00.000,55,11148588,6245,0,1771977179,13129.405288429996,27589.521459569994,53282.30761152 2026-02-24,23:53:01.000,55,11148614,6565,0,1771977180,13129.33792533,26205.622159709994,53282.20280472001 2026-02-24,23:53:02.000,55,11148566,6445,0,1771977181,13129.290771159991,30356.093510670005,53282.11895928 2026-02-24,23:53:03.000,55,11148568,6525,0,1771977182,13129.27056222999,30816.951531810002,53282.05607520001 2026-02-24,23:53:04.000,55,11148571,6045,0,1771977183,13129.203199129995,26204.839706280007,53281.98620400001 2026-02-24,23:53:05.000,55,11148570,5245,0,1771977184,13129.21667175,28971.61618215,53281.97921688 2026-02-24,23:53:07.000,55,11148614,6405,0,1771977186,13129.203199129995,31738.096594560004,53281.81851312001 2026-02-24,23:53:08.000,55,11148606,6885,0,1771977187,13129.25708961,27126.034112940004,53281.811526 2026-02-24,23:53:09.000,55,11148539,6685,0,1771977188,13129.33792533,29892.796490549998,53281.67178360001 2026-02-24,23:53:10.000,55,11148550,6284,0,1771977189,13129.398552120001,23897.158969049997,53281.657809360004 2026-02-24,23:53:11.000,55,11148603,6805,0,1771977190,13129.506333079997,27125.138873429998,53281.629860880006 2026-02-24,23:53:12.000,55,11148546,6405,0,1771977191,13129.627586659997,32658.875102549995,53281.58095104001 2026-02-24,23:53:13.000,55,11148515,6885,0,1771977192,13129.782521790003,35425.54584147,53281.54601544 2026-02-24,23:53:14.000,55,11148553,6685,0,1771977193,13129.883566439988,27124.17314262,53281.41326016001 2026-02-24,23:53:15.000,55,11148581,6925,0,1771977194,13130.078919429994,33119.1480459,53281.40627304 2026-02-24,23:53:16.000,55,11148597,6885,0,1771977195,13130.26753610999,33579.97787052,53281.322427600004 2026-02-24,23:53:18.000,55,11148562,6485,0,1771977197,13130.597615300001,26661.90529548,53281.30845336 2026-02-24,23:53:19.000,55,11148528,6245,0,1771977198,13130.792968289992,29889.73716813,53281.31544048001 2026-02-24,23:53:20.000,55,11148566,6565,0,1771977199,13130.954639729993,28505.97180174,53281.23159504 2026-02-24,23:53:21.000,55,11148558,6284,0,1771977200,13131.176937959994,22510.686736739997,53281.16172384 2026-02-24,23:53:22.000,55,11148603,7005,0,1771977201,13131.34534570999,25277.385672179997,53281.14076248 2026-02-24,23:53:23.000,55,11148537,6765,0,1771977202,13131.520489769995,33577.961819339995,53281.13377536 2026-02-24,23:53:24.000,55,11148563,6725,0,1771977203,13131.69563383,34499.973925080005,53281.16172384 2026-02-24,23:53:25.000,55,11148540,6165,0,1771977204,13131.864041579996,29427.074569710006,53281.16871096001 2026-02-24,23:53:26.000,55,11148509,6725,0,1771977205,13132.072867189992,31271.479434210007,53281.14774960001 2026-02-24,23:53:27.000,55,11148545,6925,0,1771977206,13132.180648150003,29426.65162191,53281.09185264 2026-02-24,23:53:29.000,55,11148595,6925,0,1771977208,13132.578090439994,25736.988948180006,53281.175698080006 2026-02-24,23:53:30.000,55,11148391,6805,0,1771977209,13132.71281664,28042.470356849997,53281.1826852 2026-02-24,23:53:31.000,55,11148411,6845,0,1771977210,13132.881224389996,28042.28707947,53281.18967232 2026-02-24,23:53:32.000,55,11148428,6405,0,1771977211,13133.056368450001,31270.041411690006,53281.21762080001 2026-02-24,23:53:33.000,55,11148398,6245,0,1771977212,13133.170885719992,30347.5006212,53281.175698080006 2026-02-24,23:53:34.000,55,11148408,6205,0,1771977213,13133.366238709998,27119.266948139993,53281.20364656 2026-02-24,23:53:35.000,55,11148383,6685,0,1771977214,13133.480755979988,26657.90138964,53281.21762080001 2026-02-24,23:53:36.000,55,11148389,6605,0,1771977215,13133.676108969994,26196.535831140005,53281.20364656 2026-02-24,23:53:37.000,55,11148407,6725,0,1771977216,13133.85125303,22968.414944160002,53281.23858216 2026-02-24,23:53:38.000,55,11148522,6324,0,1771977217,13133.96577029999,26196.155178119996,53281.23858216 2026-02-24,23:53:40.000,55,11148635,6685,0,1771977219,13134.201541149996,26195.654689889998,53281.25954352 2026-02-24,23:53:41.000,55,11148623,6685,0,1771977220,13134.329531039992,29423.486562539998,53281.28050488 2026-02-24,23:53:42.000,55,11148537,6885,0,1771977221,13134.430575689992,26195.31633165,53281.28050488 2026-02-24,23:53:43.000,55,11148540,6165,0,1771977222,13134.572038199993,27117.42712521,53281.23159504 2026-02-24,23:53:44.000,55,11148568,6245,0,1771977223,13134.713500709993,32189.67796062,53281.18967232 2026-02-24,23:53:45.000,55,11148555,6845,0,1771977224,13134.881908459989,31267.165366650006,53281.23159504 2026-02-24,23:53:46.000,55,11148618,6284,0,1771977225,13135.03010728,25272.338495100004,53281.20364656 2026-02-24,23:53:47.000,55,11148527,6525,0,1771977226,13135.18504240999,28500.029385150003,53281.16172384 2026-02-24,23:53:48.000,55,11148569,6605,0,1771977227,13135.35345016,28499.803812989994,53281.14774960001 2026-02-24,23:53:49.000,55,11148599,6885,0,1771977228,13135.535330530001,28499.634633869995,53281.08486552 2026-02-24,23:53:51.000,55,11148585,6885,0,1771977230,13135.885618649998,27115.742383139994,53281.14076248 2026-02-24,23:53:52.000,55,11148566,6205,0,1771977231,13136.033817469994,34954.58641704,53281.04992992001 2026-02-24,23:53:53.000,55,11148572,6324,0,1771977232,13136.215697839994,32648.780748389996,53281.056917040005 2026-02-24,23:53:54.000,55,11148612,6324,0,1771977233,13136.42452344999,29881.771651229996,53281.105826880004 2026-02-24,23:53:55.000,55,11148583,7005,0,1771977234,13136.5929312,33109.38500085,53281.01499432 2026-02-24,23:53:56.000,55,11148539,6885,0,1771977235,13136.727657399992,30803.621626980006,53281.0429428 2026-02-24,23:53:57.000,55,11148577,6765,0,1771977236,13136.875856220002,33109.04664261,53281.03595568 2026-02-24,23:53:58.000,55,11148563,6725,0,1771977237,13137.057736590003,22042.025328689997,53281.008007200006 2026-02-24,23:53:59.000,55,11148550,6365,0,1771977238,13137.232880649994,26191.918650990003,53280.98005872001 2026-02-24,23:54:00.000,55,11148605,6845,0,1771977239,13137.40802471,29880.60854478,53280.959097360006 2026-02-24,23:54:02.000,55,11148437,6805,0,1771977241,13137.697686039995,29419.369870619994,53280.93114888001 2026-02-24,23:54:03.000,55,11148564,6525,0,1771977242,13137.879566409996,28497.01940664,53280.86127768001 2026-02-24,23:54:04.000,55,11148564,6324,0,1771977243,13138.034501540002,28035.851223780002,53280.84730344 2026-02-24,23:54:05.000,55,11148573,6685,0,1771977244,13138.216381910002,29419.102003680004,53280.87525192 2026-02-24,23:54:06.000,55,11148588,6324,0,1771977245,13138.404998589998,29419.031512379996,53280.80538072 2026-02-24,23:54:07.000,55,11148551,6885,0,1771977246,13138.546461099999,27113.458465019998,53280.791406480006 2026-02-24,23:54:08.000,55,11148528,6205,0,1771977247,13138.76875933,30802.324587060008,53280.63070272 2026-02-24,23:54:09.000,55,11148575,6725,0,1771977248,13138.997793869996,25730.080800780008,53280.68659968 2026-02-24,23:54:10.000,55,11148528,6324,0,1771977249,13139.213355790002,31263.450475139995,53280.59576712001 2026-02-24,23:54:11.000,55,11148547,6885,0,1771977250,13139.395236160002,34030.05777189,53280.63070272 2026-02-24,23:54:13.000,55,11148563,6725,0,1771977252,13139.90719572,29418.862333259996,53280.623715600006 2026-02-24,23:54:14.000,55,11148595,6725,0,1771977253,13140.16991181,29879.931828300003,53280.61672848001 2026-02-24,23:54:15.000,55,11148570,6405,0,1771977254,13140.466309449992,33568.80499947,53280.553844400005 2026-02-24,23:54:16.000,55,11148583,6925,0,1771977255,13140.729025539993,30340.902635520004,53280.651664080004 2026-02-24,23:54:17.000,55,11148575,6885,0,1771977256,13141.011950559994,21118.659789989993,53280.53987016 2026-02-24,23:54:18.000,55,11148577,6885,0,1771977257,13141.32182081999,32185.314549150004,53280.53288304 2026-02-24,23:54:19.000,55,11148611,7005,0,1771977258,13141.638427389997,28496.37793581,53280.56083152 2026-02-24,23:54:20.000,55,11148487,6805,0,1771977259,13141.941561339998,31263.06982212,53280.60974136 2026-02-24,23:54:21.000,55,11148581,6765,0,1771977260,13142.224486359999,31263.006379950006,53280.58179288 2026-02-24,23:54:22.000,55,11148563,6605,0,1771977261,13142.56130185999,25268.581308809997,53280.57480576001 2026-02-24,23:54:24.000,55,11148595,6765,0,1771977263,13143.174306069988,27112.94387853,53280.6586512 2026-02-24,23:54:25.000,55,11148554,6205,0,1771977264,13143.48417633,29879.64281397,53280.56083152 2026-02-24,23:54:26.000,55,11148542,6445,0,1771977265,13143.733419799995,21579.630597209994,53280.623715600006 2026-02-24,23:54:27.000,55,11148564,6565,0,1771977266,13144.009608510001,28496.342690160003,53280.70756104 2026-02-24,23:54:28.000,55,11148631,6845,0,1771977267,13144.285797219993,29879.678059619997,53280.623715600006 2026-02-24,23:54:29.000,55,11148559,5925,0,1771977268,13144.535040689989,34490.89464564,53280.69358680001 2026-02-24,23:54:30.000,55,11148549,6245,0,1771977269,13144.86511988,28496.54711493,53280.87525192 2026-02-24,23:54:31.000,55,11148595,6805,0,1771977270,13145.04700025,29879.854287869995,53280.78441936001 2026-02-24,23:54:32.000,55,11148559,6084,0,1771977271,13145.289507410002,31724.38603671,53280.770445120004 2026-02-24,23:54:33.000,55,11148569,6805,0,1771977272,13145.511805640002,34030.022526240005,53280.7983936 2026-02-24,23:54:35.000,55,11148611,6805,0,1771977274,13145.97661102999,31263.577359479998,53280.91717464 2026-02-24,23:54:36.000,55,11148563,6925,0,1771977275,13146.23932711999,26652.501756059995,53280.938136000004 2026-02-24,23:54:37.000,55,11148500,6365,0,1771977276,13146.468361660001,25269.229828769996,53280.94512312 2026-02-24,23:54:38.000,55,11148527,5805,0,1771977277,13146.697396199997,29880.45346392,53281.00102008001 2026-02-24,23:54:39.000,55,11148583,6845,0,1771977278,13146.919694429998,27113.966002379995,53281.02896856001 2026-02-24,23:54:40.000,55,11148568,6485,0,1771977279,13147.20261945,27575.162381760005,53281.06390416 2026-02-24,23:54:41.000,55,11148578,6605,0,1771977280,13147.44512661,26191.897503600005,53281.09883976001 2026-02-24,23:54:42.000,55,11148559,6965,0,1771977281,13147.674161149997,32647.688133239993,53281.126788240006 2026-02-24,23:54:43.000,55,11148529,6605,0,1771977282,13147.977295099998,31264.296370740005,53281.21762080001 2026-02-24,23:54:44.000,55,11148546,5485,0,1771977283,13148.260220119999,26653.24191471,53281.21063368 2026-02-24,23:54:46.000,55,11148530,6445,0,1771977285,13148.839542779991,30803.3678583,53281.3573632 2026-02-24,23:54:47.000,55,11148573,6084,0,1771977286,13149.122467799993,27114.445343219995,53281.47614424 2026-02-24,23:54:48.000,55,11148547,5925,0,1771977287,13149.398656509999,28036.760561550007,53281.4971056 2026-02-24,23:54:49.000,55,11148553,6805,0,1771977288,13149.71526307999,27575.627624340006,53281.55300256001 2026-02-24,23:54:50.000,55,11148584,5485,0,1771977289,13150.038605959991,30803.501791770002,53281.64383512 2026-02-24,23:54:51.000,55,11148598,5605,0,1771977290,13150.314794669997,30803.480644380004,53281.678770720006 2026-02-24,23:54:52.000,55,11148552,5365,0,1771977291,13150.624664929994,28497.956940930002,53281.76261616 2026-02-24,23:54:53.000,55,11148606,6284,0,1771977292,13150.91432625999,23425.670859870006,53281.825500240004 2026-02-24,23:54:54.000,55,11148549,5845,0,1771977293,13151.257878069991,30803.67097089,53281.90934568 2026-02-24,23:54:55.000,55,11148558,6284,0,1771977294,13151.534066779997,25270.30834566,53281.93729416001 2026-02-24,23:54:57.000,55,11148538,6365,0,1771977296,13152.147070989995,28498.337593949997,53282.07004944 2026-02-24,23:54:58.000,55,11148566,6365,0,1771977297,13152.456941249991,26653.982073360006,53282.16786912 2026-02-24,23:54:59.000,55,11148561,6845,0,1771977298,13152.780284129993,35876.49278583001,53282.279663040004 2026-02-24,23:55:00.000,55,11148548,6245,0,1771977299,13153.043000219994,33109.934832989995,53282.39145696001 2026-02-24,23:55:01.000,55,11148568,5485,0,1771977300,13153.33939786,28959.872331570004,53282.44036680001 2026-02-24,23:55:02.000,55,11148579,6045,0,1771977301,13153.56169609,26193.257985689997,53282.5801092 2026-02-24,23:55:03.000,55,11148576,6445,0,1771977302,13153.804203250002,28499.10594912,53282.67792888001 2026-02-24,23:55:04.000,55,11148589,7005,0,1771977303,13154.127546129988,23426.918555879995,53282.76177432 2026-02-24,23:55:05.000,55,11148551,6805,0,1771977304,13154.39699853,30343.905564900007,53282.83863264 2026-02-24,23:55:06.000,55,11148572,6405,0,1771977305,13154.57214258999,27116.235822240007,53282.92247808001 2026-02-24,23:55:08.000,55,11148601,6965,0,1771977307,13155.057156909992,29422.238866529995,53283.22991136001 2026-02-24,23:55:09.000,55,11148484,6365,0,1771977308,13155.212092039998,24350.051473290005,53283.22292424 2026-02-24,23:55:10.000,55,11148577,5725,0,1771977309,13155.407445029989,27578.179409400007,53283.34170528 2026-02-24,23:55:11.000,55,11148561,6124,0,1771977310,13155.64995218999,29422.96492692,53283.48144768 2026-02-24,23:55:12.000,55,11148555,6925,0,1771977311,13155.89245934999,29423.218695599993,53283.6281772 2026-02-24,23:55:13.000,55,11148566,6284,0,1771977312,13156.074339719991,29884.541959320006,53283.642151440006 2026-02-24,23:55:14.000,55,11148570,5445,0,1771977313,13156.303374260002,30807.019307640003,53283.75394536 2026-02-24,23:55:15.000,55,11148568,5445,0,1771977314,13156.518936179993,26656.94270796,53283.837790800004 2026-02-24,23:55:16.000,55,11148551,6805,0,1771977315,13156.700816549994,27579.476449320005,53283.956571840004 2026-02-24,23:55:17.000,55,11148507,6965,0,1771977316,13156.92985108999,32191.066639230005,53284.08234 2026-02-24,23:55:19.000,55,11148531,6485,0,1771977318,13157.340766000001,32191.43319399,53284.29894072 2026-02-24,23:55:20.000,55,11148607,6885,0,1771977319,13157.515910059992,27119.03432685,53284.4666316 2026-02-24,23:55:21.000,55,11148536,6205,0,1771977320,13157.717999359993,30347.296196430005,53284.48759296 2026-02-24,23:55:22.000,55,11148591,5965,0,1771977321,13157.913352349999,32192.004173520007,53284.62034824001 2026-02-24,23:55:23.000,55,11148619,5884,0,1771977322,13158.05481486,28041.885279060007,53284.73214216 2026-02-24,23:55:24.000,55,11148479,6805,0,1771977323,13158.263640469995,28503.173297129993,53284.8509232 2026-02-24,23:55:25.000,55,11148577,6605,0,1771977324,13158.465729769996,24353.054402669994,53284.89983304 2026-02-24,23:55:26.000,55,11148536,6284,0,1771977325,13158.640873830002,28503.518704500006,53285.13739512 2026-02-24,23:55:27.000,55,11148594,6405,0,1771977326,13158.775600029992,27581.393812680006,53285.1653436 2026-02-24,23:55:28.000,55,11148533,6485,0,1771977327,13158.937271469993,27120.373661549995,53285.31207312001 2026-02-24,23:55:30.000,55,11148564,6565,0,1771977329,13159.220196489994,30809.979942239996,53285.50771248001 2026-02-24,23:55:31.000,55,11148550,6405,0,1771977330,13159.33471376,32654.737263240007,53285.633480640005 2026-02-24,23:55:32.000,55,11148515,6124,0,1771977331,13159.44923102999,24815.25880764,53285.752261680005 2026-02-24,23:55:33.000,55,11148526,5605,0,1771977332,13159.604166159996,32655.040375829994,53285.801171520005 2026-02-24,23:55:34.000,55,11148570,6365,0,1771977333,13159.6984745,28043.605266779996,53285.92693968 2026-02-24,23:55:35.000,55,11148552,6205,0,1771977334,13159.792782839992,27121.459227569998,53285.98982376001 2026-02-24,23:55:36.000,55,11148572,6405,0,1771977335,13159.839937010001,31271.972873310006,53286.05969496001 2026-02-24,23:55:37.000,55,11148559,6765,0,1771977336,13159.940981660002,25277.061412199997,53286.16450176 2026-02-24,23:55:38.000,55,11148539,5684,0,1771977337,13160.001608450002,30811.093704779996,53286.2832828 2026-02-24,23:55:39.000,55,11148518,6565,0,1771977338,13160.062235240002,28966.66064376,53286.33219264 2026-02-24,23:55:41.000,55,11148481,6845,0,1771977340,13160.176752509993,28505.81672088,53286.54879336 2026-02-24,23:55:42.000,55,11148545,6685,0,1771977341,13160.190225129998,28505.99294913,53286.60469032 2026-02-24,23:55:43.000,55,11148598,6245,0,1771977342,13160.244115609989,32195.465296349998,53286.66058728001 2026-02-24,23:55:44.000,55,11148556,5684,0,1771977343,13160.291269779998,26661.595133759998,53286.65360016001 2026-02-24,23:55:45.000,55,11148576,5565,0,1771977344,13160.351896569999,29889.934543769996,53286.81430392 2026-02-24,23:55:46.000,55,11148535,6765,0,1771977345,13160.419259669994,26661.926442869997,53286.90513648 2026-02-24,23:55:47.000,55,11148567,5845,0,1771977346,13160.46641383999,29429.0694735,53286.96802056001 2026-02-24,23:55:48.000,55,11148593,6725,0,1771977347,13160.49335908,29890.322245920004,53287.051866 2026-02-24,23:55:49.000,55,11148521,6685,0,1771977348,13160.55398587,29429.280947399995,53287.11475008001 2026-02-24,23:55:50.000,55,11148522,5245,0,1771977349,13160.58766741999,28045.903283160005,53287.16365992001 2026-02-24,23:55:52.000,55,11148539,6765,0,1771977351,13160.70892099999,28046.157051839997,53287.32436368001 2026-02-24,23:55:53.000,55,11148602,6405,0,1771977352,13160.78975671999,35886.121897410005,53287.38724776 2026-02-24,23:55:54.000,55,11148534,6365,0,1771977353,13160.884065059996,28046.42491878,53287.4361576 2026-02-24,23:55:55.000,55,11148547,6725,0,1771977354,13160.944691849996,29891.125846740004,53287.5060288 2026-02-24,23:55:56.000,55,11148591,6885,0,1771977355,13161.005318639996,29430.070449959996,53287.67371968 2026-02-24,23:55:57.000,55,11148549,6005,0,1771977356,13161.086154359997,31736.143985550007,53287.70865528001 2026-02-24,23:55:58.000,55,11148616,6365,0,1771977357,13161.160253770002,28046.890161360003,53287.77852648 2026-02-24,23:55:59.000,55,11148584,5645,0,1771977358,13161.207407939997,29891.64748236,53287.862371920004 2026-02-24,23:56:00.000,55,11148540,6324,0,1771977359,13161.308452589998,31275.264817019997,53287.96717872 2026-02-24,23:56:01.000,55,11148567,6685,0,1771977360,13161.321925210003,28508.326211160005,53287.99512720001 2026-02-24,23:56:03.000,55,11148582,5605,0,1771977362,13161.396024619993,31736.792505510006,53288.23268928 2026-02-24,23:56:04.000,55,11148574,6365,0,1771977363,13161.490332959998,27125.216413860006,53288.28858624001 2026-02-24,23:56:05.000,55,11148555,5965,0,1771977364,13161.497069269994,31737.18725679,53288.35845744001 2026-02-24,23:56:06.000,55,11148553,5965,0,1771977365,13161.517278199994,25741.979732220003,53288.40038016 2026-02-24,23:56:07.000,55,11148506,6405,0,1771977366,13161.530750819999,31276.265793479994,53288.56807104 2026-02-24,23:56:08.000,55,11148471,6685,0,1771977367,13161.530750819999,30353.985820799993,53288.58204528 2026-02-24,23:56:09.000,55,11148526,6245,0,1771977368,13161.510541889998,28048.243594319996,53288.6589036 2026-02-24,23:56:10.000,55,11148542,6365,0,1771977369,13161.510541889998,28970.706844379994,53288.700826320004 2026-02-24,23:56:11.000,55,11148516,5645,0,1771977370,13161.503805579989,31737.97675935,53288.77768464 2026-02-24,23:56:12.000,55,11148566,5684,0,1771977371,13161.490332959998,30815.67563928,53288.85454296 2026-02-24,23:56:14.000,55,11148630,6405,0,1771977373,13161.470124029998,31277.196278639996,53289.01524672 2026-02-24,23:56:15.000,55,11148512,6565,0,1771977374,13161.402760929988,32660.870006340003,53289.14800200001 2026-02-24,23:56:16.000,55,11148588,6284,0,1771977375,13161.389288309998,29893.910253089998,53289.14101488 2026-02-24,23:56:17.000,55,11148546,6565,0,1771977376,13161.315188899993,31738.688721479994,53289.26678304001 2026-02-24,23:56:18.000,55,11148576,6205,0,1771977377,13161.294979969993,28049.385553379994,53289.30870576 2026-02-24,23:56:19.000,55,11148508,6284,0,1771977378,13161.220880560002,27588.35835312,53289.36460272001 2026-02-24,23:56:20.000,55,11148554,6525,0,1771977379,13161.200671630002,29894.396643059998,53289.38556408001 2026-02-24,23:56:21.000,55,11148460,6405,0,1771977380,13161.133308529992,30816.8316966,53289.47639664 2026-02-24,23:56:22.000,55,11148544,6365,0,1771977381,13161.126572219997,28972.222407330002,53289.560242080006 2026-02-24,23:56:23.000,55,11148553,7005,0,1771977382,13161.065945429997,25282.813502279998,53289.51831936 2026-02-24,23:56:25.000,55,11148593,6685,0,1771977384,13160.89753768,31739.73199272,53289.73492008 2026-02-24,23:56:26.000,55,11148546,6525,0,1771977385,13160.870592439991,32201.104600349994,53289.76985568001 2026-02-24,23:56:27.000,55,11148505,6685,0,1771977386,13160.83017457999,27589.29588741,53289.76286856 2026-02-24,23:56:28.000,55,11148545,6765,0,1771977387,13160.76954778999,27128.247539760006,53289.895623840006 2026-02-24,23:56:29.000,55,11148562,6365,0,1771977388,13160.65503052,27589.514410439995,53289.93754656001 2026-02-24,23:56:30.000,55,11148538,6685,0,1771977389,13160.58766741999,29434.412714039994,53290.01440488001 2026-02-24,23:56:31.000,55,11148617,6685,0,1771977390,13160.54724955999,28973.307973350005,53290.00043064 2026-02-24,23:56:32.000,55,11148569,6525,0,1771977391,13160.47315015,29895.82761645,53290.063314720006 2026-02-24,23:56:33.000,55,11148533,6685,0,1771977392,13160.40578704999,30818.41070172,53290.063314720006 2026-02-24,23:56:34.000,55,11148617,6645,0,1771977393,13160.304742399989,26206.552644869997,53290.11921168 2026-02-24,23:56:36.000,55,11148443,6685,0,1771977395,13160.116125719993,32202.246559410007,53290.16812152 2026-02-24,23:56:37.000,55,11148539,6605,0,1771977396,13160.028553689997,26668.002792929998,53290.23799272 2026-02-24,23:56:38.000,55,11148586,6205,0,1771977397,13159.961190590002,29435.286806160002,53290.20305712001 2026-02-24,23:56:39.000,55,11148552,6405,0,1771977398,13159.819728080001,30357.76415448,53290.22401848001 2026-02-24,23:56:40.000,55,11148559,6765,0,1771977399,13159.732156049991,31741.466078700003,53290.328825280005 2026-02-24,23:56:41.000,55,11148533,6725,0,1771977400,13159.583957229996,24362.41564731,53290.38472224 2026-02-24,23:56:42.000,55,11148565,6765,0,1771977401,13159.47617627,28974.428785020005,53290.41965784001 2026-02-24,23:56:43.000,55,11148610,6284,0,1771977402,13159.33471376,27590.867843400003,53290.41267072 2026-02-24,23:56:44.000,55,11148557,6925,0,1771977403,13159.179778629994,25746.110522400006,53290.39170936001 2026-02-24,23:56:45.000,55,11148579,6845,0,1771977404,13159.092206599998,25284.942339539994,53290.398696480006 2026-02-24,23:56:47.000,55,11148573,6845,0,1771977406,13158.795808959992,25285.076273009996,53290.496516160005 2026-02-24,23:56:48.000,55,11148601,6725,0,1771977407,13158.667819069997,30358.342183140005,53290.48254192 2026-02-24,23:56:49.000,55,11148596,6405,0,1771977408,13158.506147629996,29436.005817419995,53290.53145176 2026-02-24,23:56:50.000,55,11148609,6885,0,1771977409,13158.39163035999,25746.406585859993,53290.53145176 2026-02-24,23:56:51.000,55,11148552,6205,0,1771977410,13158.2164863,29897.286786359997,53290.48254192 2026-02-24,23:56:52.000,55,11148634,6245,0,1771977411,13158.061551169994,31280.953464930004,53290.43363208 2026-02-24,23:56:53.000,55,11148594,6405,0,1771977412,13157.906616039989,27130.214247030002,53290.496516160005 2026-02-24,23:56:54.000,55,11148575,6885,0,1771977413,13157.724735669988,32203.522451940007,53290.4755548 2026-02-24,23:56:55.000,55,11148593,6725,0,1771977414,13157.583273160002,34048.46305032,53290.46856768001 2026-02-24,23:56:56.000,55,11148617,6885,0,1771977415,13157.401392790001,26208.075256950004,53290.48254192 2026-02-24,23:56:58.000,55,11148572,6565,0,1771977417,13157.104995149995,29436.619091729997,53290.398696480006 2026-02-24,23:56:59.000,55,11148578,6725,0,1771977418,13156.91637847,31742.699676450007,53290.4056836 2026-02-24,23:57:00.000,55,11148595,6845,0,1771977419,13156.761443339994,26669.511306750006,53290.4056836 2026-02-24,23:57:01.000,55,11148585,6885,0,1771977420,13156.613244519998,33126.49323936,53290.447606320005 2026-02-24,23:57:02.000,55,11148594,6205,0,1771977421,13156.404418910002,25747.224284940006,53290.41965784001 2026-02-24,23:57:03.000,55,11148597,6845,0,1771977422,13156.242747470002,26208.554597790004,53290.39170936001 2026-02-24,23:57:04.000,55,11148598,6205,0,1771977423,13156.081076030001,25286.211182939995,53290.32183816001 2026-02-24,23:57:05.000,55,11148601,6685,0,1771977424,13155.89919566,28975.93024971,53290.30786392 2026-02-24,23:57:06.000,55,11148604,6005,0,1771977425,13155.69037004999,30359.653321320002,53290.29388968 2026-02-24,23:57:07.000,55,11148599,6885,0,1771977426,13155.488280749989,32204.509330140005,53290.2659412 2026-02-24,23:57:09.000,55,11148583,7005,0,1771977428,13155.137992629992,29437.366299510002,53290.15414728001 2026-02-24,23:57:10.000,55,11148590,6165,0,1771977429,13154.956112259992,25747.689527520008,53290.15414728001 2026-02-24,23:57:11.000,55,11148609,6845,0,1771977430,13154.794440819991,33127.09241541001,53290.07728896 2026-02-24,23:57:12.000,55,11148591,6605,0,1771977431,13154.61256044999,29437.3874469,53290.04934048 2026-02-24,23:57:13.000,55,11148511,7165,0,1771977432,13154.403734839994,28514.95239336,53289.9515208 2026-02-24,23:57:14.000,55,11148529,5845,0,1771977433,13154.235327089998,28053.727817460007,53289.91658520001 2026-02-24,23:57:15.000,55,11148553,6645,0,1771977434,13154.093864579998,29898.53448237,53289.88863672001 2026-02-24,23:57:16.000,55,11148585,6925,0,1771977435,13153.932193139997,28976.10647796,53289.83273976 2026-02-24,23:57:17.000,55,11148567,6725,0,1771977436,13153.777258009992,32204.509330140005,53289.75588144 2026-02-24,23:57:18.000,55,11148564,6205,0,1771977437,13153.58190502,28053.579785730006,53289.672035999996 2026-02-24,23:57:20.000,55,11148593,6685,0,1771977439,13153.285507379995,31743.157869899995,53289.57421632 2026-02-24,23:57:21.000,55,11148589,6925,0,1771977440,13153.17099010999,33587.929289160005,53289.53229360001 2026-02-24,23:57:22.000,55,11148620,6324,0,1771977441,13153.043000219994,29436.985646490008,53289.539280720004 2026-02-24,23:57:23.000,55,11148640,6284,0,1771977442,13152.894801399998,30359.385454379997,53289.504345119996 2026-02-24,23:57:24.000,55,11148565,6685,0,1771977443,13152.733129959997,27130.89801264,53289.4274868 2026-02-24,23:57:25.000,55,11148600,6165,0,1771977444,13152.578194829992,29436.851713020005,53289.37857696 2026-02-24,23:57:26.000,55,11148536,6245,0,1771977445,13152.409787079996,34510.159917929996,53289.26678304001 2026-02-24,23:57:27.000,55,11148605,6605,0,1771977446,13152.28179719,27130.72178439,53289.23184744 2026-02-24,23:57:28.000,55,11148583,6805,0,1771977447,13152.09318050999,31742.741971230003,53289.203898960004 2026-02-24,23:57:29.000,55,11148596,6365,0,1771977448,13151.91130013999,33126.28176546001,53289.14101488 2026-02-24,23:57:31.000,55,11148562,6405,0,1771977450,13151.574484639998,25285.710694709996,53289.057169440006 2026-02-24,23:57:32.000,55,11148591,6685,0,1771977451,13151.392604269997,28975.225336710006,53288.93140128001 2026-02-24,23:57:33.000,55,11148570,6365,0,1771977452,13151.197251279991,31281.101496660005,53288.938388400005 2026-02-24,23:57:34.000,55,11148548,6405,0,1771977453,13151.028843529995,25285.421680379994,53288.84056872001 2026-02-24,23:57:35.000,55,11148579,6725,0,1771977454,13150.79307267999,35892.994799160006,53288.74973616 2026-02-24,23:57:36.000,55,11148560,6405,0,1771977455,13150.584247069994,26207.666407409997,53288.69383920001 2026-02-24,23:57:37.000,55,11148595,6925,0,1771977456,13150.409103010003,22979.15076915,53288.67986496 2026-02-24,23:57:38.000,55,11148614,6245,0,1771977457,13150.173332159997,28052.282745810007,53288.56807104 2026-02-24,23:57:39.000,55,11148579,6925,0,1771977458,13149.96450655,27129.784250099998,53288.50518696001 2026-02-24,23:57:40.000,55,11148574,6205,0,1771977459,13149.77588986999,31741.66345434,53288.44230288 2026-02-24,23:57:42.000,55,11148616,6205,0,1771977461,13149.284139239993,29435.47713267,53288.35147032 2026-02-24,23:57:43.000,55,11148544,6485,0,1771977462,13149.028159460002,29435.336150069998,53288.197753680004 2026-02-24,23:57:44.000,55,11148574,6605,0,1771977463,13148.778915989991,33585.9414345,53288.148843840005 2026-02-24,23:57:45.000,55,11148547,6885,0,1771977464,13148.570090379995,32202.281805060004,53288.09294688001 2026-02-24,23:57:46.000,55,11148539,6845,0,1771977465,13148.29390166999,31279.818555000005,53287.94621736 2026-02-24,23:57:47.000,55,11148563,6885,0,1771977466,13148.071603439988,28973.6956755,53287.92525600001 2026-02-24,23:57:48.000,55,11148544,6005,0,1771977467,13147.842568899992,29895.96859905,53287.813462080005 2026-02-24,23:57:49.000,55,11148583,6965,0,1771977468,13147.613534359996,32201.82361161,53287.6807068 2026-02-24,23:57:50.000,55,11148531,6765,0,1771977469,13147.39797243999,34046.55978522,53287.5759 2026-02-24,23:57:51.000,55,11148544,6485,0,1771977470,13147.229564689995,27589.718835210006,53287.526990160004 2026-02-24,23:57:53.000,55,11148568,6284,0,1771977472,13146.818649779998,29434.299927960004,53287.359299280004 2026-02-24,23:57:54.000,55,11148556,6205,0,1771977473,13146.582878929992,28511.75913747,53287.26846672 2026-02-24,23:57:55.000,55,11148587,6925,0,1771977474,13146.407734870001,30817.62119916,53287.24750536 2026-02-24,23:57:56.000,55,11148524,6324,0,1771977475,13146.21911818999,28972.751092079998,53287.142698560005 2026-02-24,23:57:57.000,55,11148620,6645,0,1771977476,13146.08439199,28050.28079289,53287.03789176001 2026-02-24,23:57:58.000,55,11148556,6205,0,1771977477,13145.909247929994,28511.40668097,53286.975007680005 2026-02-24,23:57:59.000,55,11148613,6805,0,1771977478,13145.740840179998,31278.458072909998,53286.84923952001 2026-02-24,23:58:00.000,55,11148620,6124,0,1771977479,13145.558959809998,29433.595014959996,53286.81430392 2026-02-24,23:58:01.000,55,11148546,5645,0,1771977480,13145.444442539992,30817.050219630008,53286.80032968001 2026-02-24,23:58:02.000,55,11148556,6405,0,1771977481,13145.262562169992,34045.26979443,53286.67456152 2026-02-24,23:58:04.000,55,11148547,6165,0,1771977483,13144.95942821999,28049.589978150005,53286.53481912001 2026-02-24,23:58:05.000,55,11148502,5605,0,1771977484,13144.84491095,25282.341210569997,53286.46494792001 2026-02-24,23:58:06.000,55,11148547,6885,0,1771977485,13144.689975819994,25743.396607350005,53286.36712824001 2026-02-24,23:58:07.000,55,11148545,6885,0,1771977486,13144.548513309994,30816.246618809993,53286.304244160005 2026-02-24,23:58:08.000,55,11148533,5884,0,1771977487,13144.454204969988,32660.841809820005,53286.2134116 2026-02-24,23:58:09.000,55,11148612,6284,0,1771977488,13144.312742460002,28971.242578260004,53286.15052752001 2026-02-24,23:58:10.000,55,11148548,5725,0,1771977489,13144.198225189997,28509.912265410007,53286.05969496001 2026-02-24,23:58:11.000,55,11148560,6525,0,1771977490,13144.070235300002,27126.266734229997,53286.003798 2026-02-24,23:58:12.000,55,11148537,6925,0,1771977491,13143.928772790001,28048.483264740004,53285.919952560005 2026-02-24,23:58:13.000,55,11148502,6284,0,1771977492,13143.84120075999,25281.18515325,53285.85706848 2026-02-24,23:58:15.000,55,11148510,6205,0,1771977494,13143.61890252999,30353.774346899998,53285.74527456001 2026-02-24,23:58:16.000,55,11148537,6965,0,1771977495,13143.53806680999,31737.088568969994,53285.682390480004 2026-02-24,23:58:17.000,55,11148575,6165,0,1771977496,13143.43702215999,33581.59212129,53285.7592488 2026-02-24,23:58:18.000,55,11148562,5565,0,1771977497,13143.349450129994,31275.54678222,53285.66142912 2026-02-24,23:58:19.000,55,11148612,6565,0,1771977498,13143.268614409993,25741.21137705,53285.535660960006 2026-02-24,23:58:20.000,55,11148463,5925,0,1771977499,13143.194514999988,30352.660584359997,53285.52168672 2026-02-24,23:58:21.000,55,11148422,5565,0,1771977500,13143.207987619993,31274.820721829994,53285.47277688 2026-02-24,23:58:22.000,55,11148423,6765,0,1771977501,13143.113679280003,31274.60924793,53285.42386704 2026-02-24,23:58:23.000,55,11148472,5645,0,1771977502,13143.005898319992,30813.229591170006,53285.3749572 2026-02-24,23:58:24.000,55,11148447,6845,0,1771977503,13142.931798910002,28507.163104709995,53285.33303448 2026-02-24,23:58:26.000,55,11148559,7005,0,1771977505,13142.770127470001,32657.37363786,53285.34002160001 2026-02-24,23:58:27.000,55,11148559,6885,0,1771977506,13142.655610199996,32657.162163960005,53285.249189040005 2026-02-24,23:58:28.000,55,11148554,5405,0,1771977507,13142.5882471,30812.433039480005,53285.200279200006 2026-02-24,23:58:29.000,55,11148518,5925,0,1771977508,13142.473729829995,28506.408847800005,53285.18630496 2026-02-24,23:58:30.000,55,11148571,6284,0,1771977509,13142.392894109995,28045.092633210006,53285.11643376 2026-02-24,23:58:31.000,55,11148525,7045,0,1771977510,13142.352476249995,28506.063440430007,53285.0954724 2026-02-24,23:58:32.000,55,11148611,6765,0,1771977511,13142.251431599994,33117.54789339,53285.081498160005 2026-02-24,23:58:33.000,55,11148565,6845,0,1771977512,13142.143650639999,28044.655587150002,53285.081498160005 2026-02-24,23:58:34.000,55,11148552,5605,0,1771977513,13141.981979199998,32656.069548810003,53285.11643376 2026-02-24,23:58:35.000,55,11148567,6885,0,1771977514,13141.880934549998,28966.681791149997,53285.04656256 2026-02-24,23:58:37.000,55,11148525,6885,0,1771977516,13141.739472039997,31733.18335095,53285.032588320006 2026-02-24,23:58:38.000,55,11148579,6965,0,1771977517,13141.645163699992,28043.72510199,53284.962717120005 2026-02-24,23:58:39.000,55,11148579,6124,0,1771977518,13141.591273220001,32193.97792992,53284.89983304 2026-02-24,23:58:40.000,55,11148549,5765,0,1771977519,13141.510437500001,29887.97488563,53284.9207944 2026-02-24,23:58:41.000,55,11148588,5605,0,1771977520,13141.496964879996,28043.210515500003,53284.9207944 2026-02-24,23:58:42.000,55,11148607,7085,0,1771977521,13141.436338089996,23431.451146470004,53284.9207944 2026-02-24,23:58:43.000,55,11148552,6445,0,1771977522,13141.375711299996,28965.088687769996,53284.983678480006 2026-02-24,23:58:44.000,55,11148510,6605,0,1771977523,13141.355502369996,33115.2005331,53284.92778152 2026-02-24,23:58:45.000,55,11148532,6485,0,1771977524,13141.3083482,28042.413963810002,53284.92778152 2026-02-24,23:58:46.000,55,11148604,5565,0,1771977525,13141.24098509999,27119.971861140002,53284.9207944 2026-02-24,23:58:48.000,55,11148572,6525,0,1771977527,13141.072577349994,32192.187450900004,53284.94874288 2026-02-24,23:58:49.000,55,11148554,5725,0,1771977528,13141.032159489994,29425.185402870004,53284.96970424 2026-02-24,23:58:50.000,55,11148592,6485,0,1771977529,13140.964796389999,33575.283149940005,53284.90682016001 2026-02-24,23:58:51.000,55,11148615,6045,0,1771977530,13140.890696979994,34036.25395716001,53284.90682016001 2026-02-24,23:58:52.000,55,11148557,6845,0,1771977531,13140.816597569989,30808.00618584,53284.92778152 2026-02-24,23:58:53.000,55,11148573,5884,0,1771977532,13140.789652329993,35880.42620037,53284.962717120005 2026-02-24,23:58:54.000,55,11148603,6165,0,1771977533,13140.762707089998,32191.10188488,53284.913807280005 2026-02-24,23:58:55.000,55,11148560,6605,0,1771977534,13140.708816609993,23890.434099029997,53284.95573000001 2026-02-24,23:58:56.000,55,11148598,6445,0,1771977535,13140.634717200002,32651.95285689,53284.87887168 2026-02-24,23:58:57.000,55,11148560,6405,0,1771977536,13140.580826719997,28962.720180090007,53284.983678480006